Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-13,00:00:00.000,286,11046700,-795,0,1760313599,15156.394648979993,153.33471963000193,50753.24266920001 2025-10-13,00:00:01.000,286,11046676,-795,0,1760313600,15156.232977539992,153.3065231100045,50753.26363056001 2025-10-13,00:00:02.000,286,11046734,-795,0,1760313601,15156.037624550001,153.35586702,50753.26363056001 2025-10-13,00:00:03.000,286,11046759,-795,0,1760313602,15155.902898349996,153.36291614999936,50753.35446312 2025-10-13,00:00:04.000,286,11046697,-795,0,1760313603,15155.74796321999,153.44750570999895,50753.347476 2025-10-13,00:00:05.000,286,11046744,-795,0,1760313604,15155.518928679994,153.48275136000302,50753.40337296 2025-10-13,00:00:06.000,286,11046710,-795,0,1760313605,15155.343784619989,153.62373396000476,50753.47324416 2025-10-13,00:00:07.000,286,11046741,-795,0,1760313606,15155.168640559998,153.72242178000306,50753.48023128001 2025-10-13,00:00:08.000,286,11046748,-795,0,1760313607,15154.905924469997,153.8493061199988,50753.52914112001 2025-10-13,00:00:09.000,286,11046769,-795,0,1760313608,15154.683626239996,153.90569916000095,50753.57805096001 2025-10-13,00:00:10.000,286,11046713,-795,0,1760313609,15154.4545917,154.04668176000268,50753.585038080004 2025-10-13,00:00:11.000,286,11046714,-795,0,1760313610,15154.212084539999,154.145369580001,50753.61997368 2025-10-13,00:00:12.000,286,11046706,-795,0,1760313611,15154.043676789988,154.18766436000442,50753.71080624 2025-10-13,00:00:13.000,286,11046716,-795,0,1760313612,15153.780960700002,154.272253920004,50753.724780480006 2025-10-13,00:00:14.000,286,11046715,-795,0,1760313613,15153.585607709996,154.37799087000167,50753.75971608 2025-10-13,00:00:15.000,286,11046712,-795,0,1760313614,15153.33636424,154.41323651999846,50753.84356152001 2025-10-13,00:00:16.000,286,11046758,-795,0,1760313615,15153.141011249994,154.47667868999997,50753.822600160005 2025-10-13,00:00:17.000,286,11046705,-795,0,1760313616,15152.945658259989,154.54012086000148,50753.8016388 2025-10-13,00:00:18.000,286,11046658,-795,0,1760313617,15152.703151100002,154.67405433000386,50753.82958728 2025-10-13,00:00:19.000,286,11046719,-795,0,1760313618,15152.541479660002,154.68110346000321,50753.88548424001 2025-10-13,00:00:20.000,286,11046742,-795,0,1760313619,15152.332654049991,154.74454563000472,50753.920419840004 2025-10-13,00:00:21.000,286,11046740,-795,0,1760313620,15152.15750999,154.84323345000303,50753.85054864 2025-10-13,00:00:22.000,286,11046750,-795,0,1760313621,15151.941948069994,154.90667562000453,50753.91343272001 2025-10-13,00:00:23.000,286,11046723,-795,0,1760313622,15151.679231979993,154.97716691999813,50753.892471360006 2025-10-13,00:00:24.000,286,11046736,-795,0,1760313623,15151.436724819992,155.01946170000156,50753.96932968 2025-10-13,00:00:25.000,286,11046703,-795,0,1760313624,15151.234635519992,155.06880561000435,50754.046188 2025-10-13,00:00:26.000,286,11046738,-795,0,1760313625,15151.025809909996,155.09700213000178,50753.990291040005 2025-10-13,00:00:27.000,286,11046706,-795,0,1760313626,15150.79677537,155.12519864999922,50754.03221376001 2025-10-13,00:00:28.000,286,11046745,-795,0,1760313627,15150.567740829989,155.10405126000114,50754.13003344001 2025-10-13,00:00:29.000,286,11046741,-795,0,1760313628,15150.325233670002,155.11814951999986,50754.05317512001 2025-10-13,00:00:30.000,286,11046673,-795,0,1760313629,15150.116408059992,155.06880561000435,50754.1160592 2025-10-13,00:00:31.000,286,11046702,-795,0,1760313630,15149.92105507,155.08995300000242,50754.13702056 2025-10-13,00:00:32.000,286,11046758,-795,0,1760313631,15149.73243838999,154.99831431000348,50754.227853120006 2025-10-13,00:00:33.000,286,11046672,-795,0,1760313632,15149.57750326,154.94192127000133,50754.227853120006 2025-10-13,00:00:34.000,286,11046742,-795,0,1760313633,15149.442777059994,154.85733171000174,50754.206891760005 2025-10-13,00:00:35.000,286,11046716,-795,0,1760313634,15149.355205029999,154.84323345000303,50754.26977584001 2025-10-13,00:00:36.000,286,11046722,-795,0,1760313635,15149.233951449998,154.85733171000174,50754.17195616 2025-10-13,00:00:37.000,286,11046710,-795,0,1760313636,15149.159852039993,154.7656930200028,50754.13003344001 2025-10-13,00:00:38.000,286,11046696,-795,0,1760313637,15149.132906799998,154.78684041000088,50754.1160592 2025-10-13,00:00:39.000,286,11046697,-795,0,1760313638,15149.092488939998,154.79388954000024,50754.088110720004 2025-10-13,00:00:40.000,286,11046682,-795,0,1760313639,15149.099225249993,154.78684041000088,50754.06714936 2025-10-13,00:00:41.000,286,11046713,-795,0,1760313640,15149.105961560002,154.8009386699996,50754.05317512001 2025-10-13,00:00:42.000,286,11046686,-755,0,1760313641,15149.126170490003,154.8150369299983,50753.93439408001 2025-10-13,00:00:43.000,286,11046720,-795,0,1760313642,15149.139643109993,154.9278230100026,50753.920419840004 2025-10-13,00:00:44.000,286,11046741,-795,0,1760313643,15149.200269899993,154.94192127000133,50753.85753576 2025-10-13,00:00:45.000,286,11046733,-795,0,1760313644,15149.220478829993,155.04060908999963,50753.75971608 2025-10-13,00:00:46.000,286,11046664,-795,0,1760313645,15149.267632999989,155.1111003900005,50753.66888352 2025-10-13,00:00:47.000,286,11046690,-795,0,1760313646,15149.227215139988,155.18864082000073,50753.64792216001 2025-10-13,00:00:48.000,286,11046718,-795,0,1760313647,15149.260896689993,155.30142689999775,50753.59901232001 2025-10-13,00:00:49.000,286,11046736,-795,0,1760313648,15149.321523479994,155.37896732999798,50753.63394792 2025-10-13,00:00:50.000,286,11046698,-795,0,1760313649,15149.341732409994,155.49880254000163,50753.62696080001 2025-10-13,00:00:51.000,286,11046739,-795,0,1760313650,15149.341732409994,155.72437470000295,50753.56407672 2025-10-13,00:00:52.000,286,11046700,-795,0,1760313651,15149.341732409994,155.84420990999934,50753.54311536 2025-10-13,00:00:53.000,286,11046681,-795,0,1760313652,15149.361941339994,155.964045120003,50753.49420552 2025-10-13,00:00:54.000,286,11046711,-795,0,1760313653,15149.355205029999,156.14027337000152,50753.46625704 2025-10-13,00:00:55.000,286,11046704,-795,0,1760313654,15149.287841929989,156.2742068400039,50753.37542448 2025-10-13,00:00:56.000,286,11046714,-755,0,1760313655,15149.233951449998,156.4715824800005,50753.48023128001 2025-10-13,00:00:57.000,286,11046688,-795,0,1760313656,15149.240687759993,156.62666334000096,50753.37542448 2025-10-13,00:00:58.000,286,11046720,-795,0,1760313657,15149.207006209988,156.80994071999885,50753.39638584 2025-10-13,00:00:59.000,286,11046687,-795,0,1760313658,15149.193533589998,156.98616897000466,50753.389398720006 2025-10-13,00:01:00.000,286,11046683,-795,0,1760313659,15149.200269899993,157.12010243999976,50753.34048888001 2025-10-13,00:01:01.000,286,11046729,-755,0,1760313660,15149.146379419988,157.2258393900047,50753.319527520005 2025-10-13,00:01:02.000,286,11046683,-795,0,1760313661,15149.166588349988,157.36682198999915,50753.249656320004 2025-10-13,00:01:03.000,286,11046736,-795,0,1760313662,15149.173324659998,157.4866572000028,50753.2776048 2025-10-13,00:01:04.000,286,11046683,-795,0,1760313663,15149.220478829993,157.53600110999832,50753.35446312 2025-10-13,00:01:05.000,286,11046693,-675,0,1760313664,15149.207006209988,157.57829589000175,50753.347476 2025-10-13,00:01:06.000,286,11046680,-795,0,1760313665,15149.328259789989,157.6699345800007,50753.28459192 2025-10-13,00:01:07.000,286,11046696,-795,0,1760313666,15149.40909550999,157.68403283999942,50753.25664344 2025-10-13,00:01:08.000,286,11046681,-795,0,1760313667,15149.57076694999,157.7333767500022,50753.25664344 2025-10-13,00:01:09.000,286,11046723,-795,0,1760313668,15149.67854791,157.66288545000134,50753.221707840006 2025-10-13,00:01:10.000,286,11046669,-795,0,1760313669,15149.79306517999,157.6346889300039,50753.17978512 2025-10-13,00:01:11.000,286,11046685,-795,0,1760313670,15150.001890790001,157.61354153999855,50753.17978512 2025-10-13,00:01:12.000,286,11046714,-795,0,1760313671,15150.224189020002,157.6205906699979,50753.151836640005 2025-10-13,00:01:13.000,286,11046728,-795,0,1760313672,15150.399333079993,157.65583632000198,50753.1378624 2025-10-13,00:01:14.000,286,11046716,-795,0,1760313673,15150.62836761999,157.62763980000454,50753.10991392 2025-10-13,00:01:15.000,286,11046698,-795,0,1760313674,15150.803511679995,157.65583632000198,50753.01908136 2025-10-13,00:01:16.000,286,11046717,-795,0,1760313675,15151.03928253,157.64878719000262,50752.95619728001 2025-10-13,00:01:17.000,286,11046681,-795,0,1760313676,15151.261580760001,157.70518023000477,50752.935235920006 2025-10-13,00:01:18.000,286,11046747,-795,0,1760313677,15151.429988509997,157.70518023000477,50752.90030032 2025-10-13,00:01:19.000,286,11046711,-795,0,1760313678,15151.625341499988,157.7333767500022,50752.865364720004 2025-10-13,00:01:20.000,286,11046744,-795,0,1760313679,15151.746595079989,157.81091718000243,50752.80946776001 2025-10-13,00:01:21.000,286,11046669,-795,0,1760313680,15151.921739139994,157.84616282999923,50752.73959656001 2025-10-13,00:01:22.000,286,11046782,-795,0,1760313681,15152.13056474999,157.9448506500048,50752.73959656001 2025-10-13,00:01:23.000,286,11046764,-795,0,1760313682,15152.265290949996,158.09288237999863,50752.718635200006 2025-10-13,00:01:24.000,286,11046727,-795,0,1760313683,15152.460643940001,158.1633736799995,50752.76055792001 2025-10-13,00:01:25.000,286,11046697,-795,0,1760313684,15152.629051689997,158.25501236999844,50752.648764000005 2025-10-13,00:01:26.000,286,11046655,-795,0,1760313685,15152.777250509993,158.31845453999995,50752.70466096 2025-10-13,00:01:27.000,286,11046731,-795,0,1760313686,15152.945658259989,158.36074932000338,50752.66273824 2025-10-13,00:01:28.000,286,11046733,-795,0,1760313687,15153.006285049989,158.49468278999848,50752.66972536001 2025-10-13,00:01:29.000,286,11046687,-795,0,1760313688,15153.060175529994,158.56517408999935,50752.718635200006 2025-10-13,00:01:30.000,286,11046720,-795,0,1760313689,15153.181429109994,158.5722232199987,50752.718635200006 2025-10-13,00:01:31.000,286,11046659,-795,0,1760313690,15153.27573745,158.6215671300015,50752.73959656001 2025-10-13,00:01:32.000,286,11046683,-795,0,1760313691,15153.34983685999,158.66386190999765,50752.7535708 2025-10-13,00:01:33.000,286,11046727,-795,0,1760313692,15153.39025471999,158.7202549499998,50752.7535708 2025-10-13,00:01:34.000,286,11046707,-795,0,1760313693,15153.49129936999,158.71320582000044,50752.77453216 2025-10-13,00:01:35.000,286,11046728,-795,0,1760313694,15153.612552949991,158.6568127799983,50752.80248064 2025-10-13,00:01:36.000,286,11046664,-795,0,1760313695,15153.652970809992,158.55107583000063,50752.865364720004 2025-10-13,00:01:37.000,286,11046711,-795,0,1760313696,15153.706861289997,158.4382897500036,50752.85837760001 2025-10-13,00:01:38.000,286,11046694,-795,0,1760313697,15153.740542840002,158.26911063000443,50752.914274560004 2025-10-13,00:01:39.000,286,11046707,-795,0,1760313698,15153.848323799997,158.1281280300027,50753.02606848001 2025-10-13,00:01:40.000,286,11046711,-795,0,1760313699,15153.956104759993,157.9800963000016,50753.04004272 2025-10-13,00:01:41.000,286,11046669,-795,0,1760313700,15154.030204169998,157.80386805000308,50753.0679912 2025-10-13,00:01:42.000,286,11046685,-795,0,1760313701,15154.063885719988,157.64173806000326,50753.01209424 2025-10-13,00:01:43.000,286,11046700,-795,0,1760313702,15154.225557159989,157.4866572000028,50753.14484952001 2025-10-13,00:01:44.000,286,11046703,-795,0,1760313703,15154.259238709994,157.28223242999957,50753.2077336 2025-10-13,00:01:45.000,286,11046696,-795,0,1760313704,15154.28618394999,157.08485679000296,50753.22869496 2025-10-13,00:01:46.000,286,11046725,-795,0,1760313705,15154.380492289994,156.90862854000443,50753.26363056001 2025-10-13,00:01:47.000,286,11046729,-795,0,1760313706,15154.48827324999,156.73944941999798,50753.249656320004 2025-10-13,00:01:48.000,286,11046709,-795,0,1760313707,15154.53542742,156.63371247000032,50753.29157904001 2025-10-13,00:01:49.000,286,11046719,-795,0,1760313708,15154.562372659995,156.4715824800005,50753.368437360004 2025-10-13,00:01:50.000,286,11046677,-795,0,1760313709,15154.61626314,156.35879640000348,50753.39638584 2025-10-13,00:01:51.000,286,11046741,-795,0,1760313710,15154.62973575999,156.25305944999855,50753.38241160001 2025-10-13,00:01:52.000,286,11046674,-795,0,1760313711,15154.67015361999,156.1614207599996,50753.4522828 2025-10-13,00:01:53.000,286,11046657,-795,0,1760313712,15154.683626239996,156.13322424000216,50753.46625704 2025-10-13,00:01:54.000,286,11046708,-795,0,1760313713,15154.724044099996,156.05568381000194,50753.49420552 2025-10-13,00:01:55.000,286,11046701,-795,0,1760313714,15154.75772565,155.9781433800017,50753.56407672 2025-10-13,00:01:56.000,286,11046684,-795,0,1760313715,15154.804879819996,155.8512590399987,50753.59901232001 2025-10-13,00:01:57.000,286,11046694,-795,0,1760313716,15154.811616129991,155.80191513000318,50753.605999440006 2025-10-13,00:01:58.000,286,11046689,-795,0,1760313717,15154.784670889996,155.72437470000295,50753.64093504 2025-10-13,00:01:59.000,286,11046640,-795,0,1760313718,15154.784670889996,155.59749035999994,50753.64792216001 2025-10-13,00:02:00.000,286,11046687,-795,0,1760313719,15154.791407199991,155.46355689000484,50753.68984488 2025-10-13,00:02:01.000,286,11046671,-795,0,1760313720,15154.811616129991,155.36486906999926,50753.752728960004 2025-10-13,00:02:02.000,286,11046770,-795,0,1760313721,15154.811616129991,155.14634604000457,50753.76670320001 2025-10-13,00:02:03.000,286,11046651,-795,0,1760313722,15154.845297679996,154.99831431000348,50753.8365744 2025-10-13,00:02:04.000,286,11046684,-795,0,1760313723,15154.865506609996,154.83618432000367,50753.85054864 2025-10-13,00:02:05.000,286,11046721,-795,0,1760313724,15154.858770300001,154.64585780999914,50753.941381200006 2025-10-13,00:02:06.000,286,11046721,-795,0,1760313725,15154.919397090001,154.4555313000019,50754.03221376001 2025-10-13,00:02:07.000,286,11046705,-795,0,1760313726,15154.885715539996,154.2088117500025,50754.01823952 2025-10-13,00:02:08.000,286,11046700,-795,0,1760313727,15154.926133399997,153.96914133000246,50754.15099480001 2025-10-13,00:02:09.000,286,11046701,-795,0,1760313728,15154.919397090001,153.74356917000114,50754.13003344001 2025-10-13,00:02:10.000,286,11046723,-795,0,1760313729,15154.919397090001,153.51799700999982,50754.24881448001 2025-10-13,00:02:11.000,286,11046752,-795,0,1760313730,15154.912660779992,153.2924248499985,50754.255801600004 2025-10-13,00:02:12.000,286,11046679,-795,0,1760313731,15154.852033989991,153.08800008000253,50754.33964704 2025-10-13,00:02:13.000,286,11046663,-795,0,1760313732,15154.872242919992,152.79193662000034,50754.38156976 2025-10-13,00:02:14.000,286,11046788,-795,0,1760313733,15154.838561370001,152.6509540199986,50754.4304796 2025-10-13,00:02:15.000,286,11046706,-795,0,1760313734,15154.791407199991,152.48177489999944,50754.47240232 2025-10-13,00:02:16.000,286,11046682,-795,0,1760313735,15154.724044099996,152.33374316999834,50754.45842808 2025-10-13,00:02:17.000,286,11046690,-795,0,1760313736,15154.69709886,152.18571144000452,50754.47240232 2025-10-13,00:02:18.000,286,11046678,-795,0,1760313737,15154.663417309996,152.05177797000215,50754.591183360004 2025-10-13,00:02:19.000,286,11046768,-795,0,1760313738,15154.57584528,152.01653231999808,50754.6400932 2025-10-13,00:02:20.000,286,11046716,-795,0,1760313739,15154.501745869995,151.93899188999785,50754.63310608001 2025-10-13,00:02:21.000,286,11046689,-795,0,1760313740,15154.441119079995,151.79096016000403,50754.73791288 2025-10-13,00:02:22.000,286,11046699,-755,0,1760313741,15154.44785538999,151.8121075500021,50754.69599016 2025-10-13,00:02:23.000,286,11046727,-795,0,1760313742,15154.40743752999,151.76981276999868,50754.69599016 2025-10-13,00:02:24.000,286,11046691,-795,0,1760313743,15154.360283359994,151.8121075500021,50754.6400932 2025-10-13,00:02:25.000,286,11046697,-795,0,1760313744,15154.33333812,151.87554972000362,50754.6400932 2025-10-13,00:02:26.000,286,11046722,-795,0,1760313745,15154.26597501999,151.88259885000298,50754.58419624001 2025-10-13,00:02:27.000,286,11046689,-795,0,1760313746,15154.28618394999,151.9601392800032,50754.52829928 2025-10-13,00:02:28.000,286,11046717,-635,0,1760313747,15154.26597501999,152.03767971000343,50754.53528640001 2025-10-13,00:02:29.000,286,11046712,-795,0,1760313748,15154.34681073999,152.15046579000045,50754.54926064 2025-10-13,00:02:30.000,286,11046704,-795,0,1760313749,15154.319865499994,152.23505535000004,50754.563234880006 2025-10-13,00:02:31.000,286,11046727,-795,0,1760313750,15154.37375598,152.29849752000155,50754.563234880006 2025-10-13,00:02:32.000,286,11046695,-795,0,1760313751,15154.441119079995,152.37603795000177,50754.46541520001 2025-10-13,00:02:33.000,286,11046694,-795,0,1760313752,15154.54890003999,152.42538186000456,50754.47938944 2025-10-13,00:02:34.000,286,11046681,-795,0,1760313753,15154.52869110999,152.46062751000136,50754.45144096 2025-10-13,00:02:35.000,286,11046740,-795,0,1760313754,15154.622999449995,152.4888240299988,50754.50733792 2025-10-13,00:02:36.000,286,11046696,-795,0,1760313755,15154.71057147999,152.5522662000003,50754.4304796 2025-10-13,00:02:37.000,286,11046730,-795,0,1760313756,15154.77793458,152.58751185000438,50754.41650536001 2025-10-13,00:02:38.000,286,11046703,-795,0,1760313757,15154.838561370001,152.58751185000438,50754.395544000006 2025-10-13,00:02:39.000,286,11046669,-795,0,1760313758,15154.932869709992,152.5522662000003,50754.33964704 2025-10-13,00:02:40.000,286,11046678,-795,0,1760313759,15155.040650670002,152.59456098000373,50754.33265992 2025-10-13,00:02:41.000,286,11046714,-795,0,1760313760,15155.148431629998,152.5029222900048,50754.3606084 2025-10-13,00:02:42.000,286,11046737,-795,0,1760313761,15155.202322109988,152.453578380002,50754.26278872 2025-10-13,00:02:43.000,286,11046720,-795,0,1760313762,15155.310103069998,152.36898882000241,50754.29772432001 2025-10-13,00:02:44.000,286,11046663,-795,0,1760313763,15155.397675099994,152.31259578000027,50754.31868568001 2025-10-13,00:02:45.000,286,11046677,-795,0,1760313764,15155.55261023,152.21390796000196,50754.33265992 2025-10-13,00:02:46.000,286,11046760,-795,0,1760313765,15155.63344595,152.11522014000366,50754.36759552001 2025-10-13,00:02:47.000,286,11046713,-795,0,1760313766,15155.822062629995,152.06587623000087,50754.36759552001 2025-10-13,00:02:48.000,286,11046646,-795,0,1760313767,15155.9365799,152.01653231999808,50754.26977584001 2025-10-13,00:02:49.000,286,11046694,-795,0,1760313768,15156.010679309991,151.9319427599985,50754.23484024 2025-10-13,00:02:50.000,286,11046729,-795,0,1760313769,15156.185823369997,151.7980092900034,50754.23484024 2025-10-13,00:02:51.000,286,11046736,-795,0,1760313770,15156.280131710002,151.70637060000445,50754.255801600004 2025-10-13,00:02:52.000,286,11046721,-795,0,1760313771,15156.441803149988,151.67112495000038,50754.2907372 2025-10-13,00:02:53.000,286,11046737,-795,0,1760313772,15156.610210899998,151.62178104000486,50754.255801600004 2025-10-13,00:02:54.000,286,11046685,-795,0,1760313773,15156.74493709999,151.537191479998,50754.19990464001 2025-10-13,00:02:55.000,286,11046745,-795,0,1760313774,15156.920081159995,151.49489670000185,50754.19291752 2025-10-13,00:02:56.000,286,11046719,-795,0,1760313775,15157.03459843,151.44555278999906,50754.19291752 2025-10-13,00:02:57.000,286,11046737,-795,0,1760313776,15157.182797249996,151.3398158400014,50754.24182736 2025-10-13,00:02:58.000,286,11046728,-795,0,1760313777,15157.324259759996,151.26227541000117,50754.13003344001 2025-10-13,00:02:59.000,286,11046730,-795,0,1760313778,15157.485931199997,151.17063672000222,50754.157981920005 2025-10-13,00:03:00.000,286,11046724,-795,0,1760313779,15157.674547879993,151.06489977000456,50754.10208496001 2025-10-13,00:03:01.000,286,11046715,-795,0,1760313780,15157.795801459994,151.0296541200005,50754.13003344001 2025-10-13,00:03:02.000,286,11046738,-795,0,1760313781,15158.01136338,150.9450645600009,50754.15099480001 2025-10-13,00:03:03.000,286,11046690,-795,0,1760313782,15158.13261696,150.83932761000324,50754.13702056 2025-10-13,00:03:04.000,286,11046686,-795,0,1760313783,15158.301024709996,150.7335906599983,50754.13702056 2025-10-13,00:03:05.000,286,11046707,-795,0,1760313784,15158.449223529991,150.6630993600047,50754.088110720004 2025-10-13,00:03:06.000,286,11046684,-795,0,1760313785,15158.617631280002,150.62785371000064,50754.060162240006 2025-10-13,00:03:07.000,286,11046706,-795,0,1760313786,15158.745621169997,150.4868711099989,50754.05317512001 2025-10-13,00:03:08.000,286,11046759,-795,0,1760313787,15158.893819989993,150.41637980999803,50754.046188 2025-10-13,00:03:09.000,286,11046714,-795,0,1760313788,15158.994864639993,150.28244634000293,50753.9763168 2025-10-13,00:03:10.000,286,11046695,-795,0,1760313789,15159.156536079994,150.176709389998,50753.9763168 2025-10-13,00:03:11.000,286,11046719,-795,0,1760313790,15159.24410810999,150.03572679000354,50753.920419840004 2025-10-13,00:03:12.000,286,11046758,-795,0,1760313791,15159.34515275999,149.88769506000244,50753.93439408001 2025-10-13,00:03:13.000,286,11046707,-795,0,1760313792,15159.46640633999,149.7467124600007,50753.92740696 2025-10-13,00:03:14.000,286,11046728,-795,0,1760313793,15159.55397837,149.59163160000026,50753.87849712 2025-10-13,00:03:15.000,286,11046745,-795,0,1760313794,15159.655023020001,149.4858946500026,50753.920419840004 2025-10-13,00:03:16.000,286,11046742,-795,0,1760313795,15159.715649810001,149.31671553000342,50753.990291040005 2025-10-13,00:03:17.000,286,11046785,-795,0,1760313796,15159.783012909997,149.1545855400036,50753.96234256001 2025-10-13,00:03:18.000,286,11046745,-715,0,1760313797,15159.836903390002,148.93606251000165,50753.98330392001 2025-10-13,00:03:19.000,286,11046711,-795,0,1760313798,15159.917739110002,148.76688339000248,50754.06714936 2025-10-13,00:03:20.000,286,11046703,-795,0,1760313799,15159.978365900002,148.61885166000138,50754.03221376001 2025-10-13,00:03:21.000,286,11046725,-795,0,1760313800,15160.005311139998,148.42852515000413,50753.990291040005 2025-10-13,00:03:22.000,286,11046710,-795,0,1760313801,15160.106355789998,148.3368864599979,50754.01125240001 2025-10-13,00:03:23.000,286,11046753,-795,0,1760313802,15160.099619479988,148.11131430000387,50754.07413648 2025-10-13,00:03:24.000,286,11046705,-795,0,1760313803,15160.099619479988,147.99852821999957,50754.06714936 2025-10-13,00:03:25.000,286,11046753,-795,0,1760313804,15160.160246269988,147.90688953000063,50754.07413648 2025-10-13,00:03:26.000,286,11046757,-795,0,1760313805,15160.133301029993,147.7659069299989,50754.06714936 2025-10-13,00:03:27.000,286,11046722,-795,0,1760313806,15160.187191509998,147.72361215000274,50754.1160592 2025-10-13,00:03:28.000,286,11046710,-795,0,1760313807,15160.140037339988,147.6813173699993,50754.09509784 2025-10-13,00:03:29.000,286,11046698,-795,0,1760313808,15160.092883169993,147.70246476000466,50754.14400768 2025-10-13,00:03:30.000,286,11046744,-795,0,1760313809,15160.092883169993,147.6672191100006,50754.17195616 2025-10-13,00:03:31.000,286,11046725,-795,0,1760313810,15160.018783760002,147.69541562999802,50754.21387888 2025-10-13,00:03:32.000,286,11046801,-795,0,1760313811,15159.951420659992,147.6178751999978,50754.21387888 2025-10-13,00:03:33.000,286,11046683,-795,0,1760313812,15159.803221839997,147.56853129000228,50754.19291752 2025-10-13,00:03:34.000,286,11046723,-795,0,1760313813,15159.735858740001,147.56853129000228,50754.19291752 2025-10-13,00:03:35.000,286,11046720,-795,0,1760313814,15159.621341469996,147.56148216000292,50754.26278872 2025-10-13,00:03:36.000,286,11046734,-795,0,1760313815,15159.49335158,147.5473839000042,50754.31169856 2025-10-13,00:03:37.000,286,11046741,-795,0,1760313816,15159.399043239995,147.5332856399982,50754.2907372 2025-10-13,00:03:38.000,286,11046697,-795,0,1760313817,15159.23063549,147.52623650999885,50754.28375008 2025-10-13,00:03:39.000,286,11046715,-795,0,1760313818,15159.136327149994,147.39230304000375,50754.40951824 2025-10-13,00:03:40.000,286,11046720,-795,0,1760313819,15159.028546189998,147.3359100000016,50754.444453840006 2025-10-13,00:03:41.000,286,11046727,-795,0,1760313820,15158.927501539998,147.18082914000115,50754.52829928 2025-10-13,00:03:42.000,286,11046691,-795,0,1760313821,15158.860138439988,147.06804306000413,50754.55624776001 2025-10-13,00:03:43.000,286,11046753,-795,0,1760313822,15158.772566409993,146.89886393999768,50754.55624776001 2025-10-13,00:03:44.000,286,11046753,-795,0,1760313823,15158.745621169997,146.80722524999874,50754.61913184 2025-10-13,00:03:45.000,286,11046704,-795,0,1760313824,15158.738884860002,146.6309970000002,50754.71695152 2025-10-13,00:03:46.000,286,11046763,-795,0,1760313825,15158.738884860002,146.44771962000232,50754.7449 2025-10-13,00:03:47.000,286,11046735,-795,0,1760313826,15158.759093790002,146.22919659000036,50754.78682272 2025-10-13,00:03:48.000,286,11046745,-795,0,1760313827,15158.812984269993,146.00362442999904,50754.8147712 2025-10-13,00:03:49.000,286,11046729,-795,0,1760313828,15158.887083679998,145.82034705000115,50754.87066816001 2025-10-13,00:03:50.000,286,11046747,-795,0,1760313829,15159.015073569994,145.6300205400039,50754.926565120004 2025-10-13,00:03:51.000,286,11046756,-635,0,1760313830,15159.136327149994,145.44674315999873,50754.91259088 2025-10-13,00:03:52.000,286,11046726,-795,0,1760313831,15159.257580729995,145.27756403999956,50754.93355224 2025-10-13,00:03:53.000,286,11046703,-675,0,1760313832,15159.41251586,145.03789361999952,50754.98246208 2025-10-13,00:03:54.000,286,11046733,-795,0,1760313833,15159.56745098999,144.81937059000484,50754.9545136 2025-10-13,00:03:55.000,286,11046747,-795,0,1760313834,15159.729122429992,144.58674930000416,50755.03835904001 2025-10-13,00:03:56.000,286,11046689,-795,0,1760313835,15159.951420659992,144.38232453000091,50755.045346160005 2025-10-13,00:03:57.000,286,11046763,-715,0,1760313836,15160.180455199989,144.1849488900043,50755.094256000004 2025-10-13,00:03:58.000,286,11046746,-795,0,1760313837,15160.355599259994,144.02986803000385,50755.10124312 2025-10-13,00:03:59.000,286,11046760,-755,0,1760313838,15160.66546951999,143.89593456000148,50755.07329464 2025-10-13,00:04:00.000,286,11046727,-795,0,1760313839,15160.887767749991,143.70560805000423,50755.07329464 2025-10-13,00:04:01.000,286,11046691,-795,0,1760313840,15161.157220150002,143.52233066999906,50755.01041056 2025-10-13,00:04:02.000,286,11046753,-755,0,1760313841,15161.433408859994,143.3672498099986,50755.045346160005 2025-10-13,00:04:03.000,286,11046706,-795,0,1760313842,15161.68938864,143.18397243000072,50754.98246208 2025-10-13,00:04:04.000,286,11046724,-795,0,1760313843,15161.958841039996,143.0077441800022,50754.996436320005 2025-10-13,00:04:05.000,286,11046719,-755,0,1760313844,15162.248502369992,142.7751228900015,50754.947526480006 2025-10-13,00:04:06.000,286,11046745,-635,0,1760313845,15162.531427389993,142.6623368100045,50754.96848784001 2025-10-13,00:04:07.000,286,11046781,-795,0,1760313846,15162.787407169999,142.48610855999868,50754.91957800001 2025-10-13,00:04:08.000,286,11046703,-795,0,1760313847,15163.09054112,142.28168379000272,50754.93355224 2025-10-13,00:04:09.000,286,11046765,-795,0,1760313848,15163.407147689992,142.06316076000076,50754.90560376 2025-10-13,00:04:10.000,286,11046713,-795,0,1760313849,15163.696809020003,141.8446377299988,50754.85669392 2025-10-13,00:04:11.000,286,11046729,-795,0,1760313850,15163.952788799994,141.66840948000026,50754.91259088 2025-10-13,00:04:12.000,286,11046716,-795,0,1760313851,15164.22897751,141.47808297000302,50754.94053936001 2025-10-13,00:04:13.000,286,11046753,-795,0,1760313852,15164.525375149991,141.25955994000105,50754.947526480006 2025-10-13,00:04:14.000,286,11046732,-795,0,1760313853,15164.754409690002,141.03398777999973,50754.9545136 2025-10-13,00:04:15.000,286,11046714,-795,0,1760313854,15165.010389469993,140.81546474999777,50754.947526480006 2025-10-13,00:04:16.000,286,11046772,-795,0,1760313855,15165.252896629994,140.6110399800018,50754.91259088 2025-10-13,00:04:17.000,286,11046720,-795,0,1760313856,15165.46172223999,140.37841869000113,50754.96848784001 2025-10-13,00:04:18.000,286,11046761,-795,0,1760313857,15165.65033892,140.22333783000067,50754.98246208 2025-10-13,00:04:19.000,286,11046753,-795,0,1760313858,15165.778328809996,140.02596219000407,50755.00342344 2025-10-13,00:04:20.000,286,11046733,-795,0,1760313859,15165.859164529997,139.82858655000018,50754.96150072 2025-10-13,00:04:21.000,286,11046756,-795,0,1760313860,15166.007363349992,139.73694786000124,50755.0243848 2025-10-13,00:04:22.000,286,11046738,-795,0,1760313861,15166.081462759998,139.55367048000335,50755.01041056 2025-10-13,00:04:23.000,286,11046791,-795,0,1760313862,15166.142089549998,139.49022831000184,50755.05233328 2025-10-13,00:04:24.000,286,11046722,-795,0,1760313863,15166.101671689998,139.32104919000267,50755.05932040001 2025-10-13,00:04:25.000,286,11046740,-795,0,1760313864,15166.101671689998,139.2999018000046,50755.13617872001 2025-10-13,00:04:26.000,286,11046738,-795,0,1760313865,15166.121880619998,139.19416484999965,50755.12220448 2025-10-13,00:04:27.000,286,11046797,-795,0,1760313866,15166.074726450002,139.16596833000222,50755.14316584 2025-10-13,00:04:28.000,286,11046764,-795,0,1760313867,15166.014099660002,139.1025261600007,50755.17810144 2025-10-13,00:04:29.000,286,11046752,-795,0,1760313868,15165.953472870002,139.1518700700035,50755.213037040005 2025-10-13,00:04:30.000,286,11046756,-795,0,1760313869,15165.791801430001,139.18006659000093,50755.05932040001 2025-10-13,00:04:31.000,286,11046754,-795,0,1760313870,15165.778328809996,139.23645963000308,50755.282908240006 2025-10-13,00:04:32.000,286,11046784,-795,0,1760313871,15165.657075229996,139.32809832000203,50755.34579232 2025-10-13,00:04:33.000,286,11046781,-795,0,1760313872,15165.535821649995,139.4126878800016,50755.31085672 2025-10-13,00:04:34.000,286,11046692,-795,0,1760313873,15165.454985929995,139.52547395999864,50755.35976656 2025-10-13,00:04:35.000,286,11046743,-795,0,1760313874,15165.32025972999,139.66645656000037,50755.331818080005 2025-10-13,00:04:36.000,286,11046737,-795,0,1760313875,15165.172060909994,139.8426848099989,50755.31085672 2025-10-13,00:04:37.000,286,11046779,-795,0,1760313876,15165.050807329993,140.0189130600047,50755.39470216001 2025-10-13,00:04:38.000,286,11046775,-795,0,1760313877,15164.976707919988,140.23038696000003,50755.48553472 2025-10-13,00:04:39.000,286,11046772,-795,0,1760313878,15164.801563859997,140.42071347000456,50755.548418800005 2025-10-13,00:04:40.000,286,11046738,-795,0,1760313879,15164.646628729992,140.63923649999924,50755.46457336 2025-10-13,00:04:41.000,286,11046675,-795,0,1760313880,15164.559056699996,140.82956301000377,50755.55540592 2025-10-13,00:04:42.000,286,11046754,-795,0,1760313881,15164.4916936,140.94939822000015,50755.57636728 2025-10-13,00:04:43.000,286,11046721,-795,0,1760313882,15164.41085788,141.1044790800006,50755.60431576 2025-10-13,00:04:44.000,286,11046728,-795,0,1760313883,15164.32328584999,141.35824775999936,50755.7230968 2025-10-13,00:04:45.000,286,11046791,-795,0,1760313884,15164.255922749995,141.50627949000045,50755.69514832 2025-10-13,00:04:46.000,286,11046737,-795,0,1760313885,15164.195295959995,141.68250773999898,50755.792968 2025-10-13,00:04:47.000,286,11046723,-795,0,1760313886,15164.12119654999,141.82349034000072,50755.86982632 2025-10-13,00:04:48.000,286,11046704,-795,0,1760313887,15164.12793286,141.98562033000053,50755.93969752 2025-10-13,00:04:49.000,286,11046684,-795,0,1760313888,15164.134669169995,142.09840641000483,50755.96065888 2025-10-13,00:04:50.000,286,11046715,-795,0,1760313889,15164.14814179,142.2393890099993,50755.97463312001 2025-10-13,00:04:51.000,286,11046726,-795,0,1760313890,15164.215504889995,142.38037161000102,50756.05847856 2025-10-13,00:04:52.000,286,11046734,-795,0,1760313891,15164.235713819995,142.38742074000038,50756.05847856 2025-10-13,00:04:53.000,286,11046758,-795,0,1760313892,15164.276131679995,142.42266639000445,50756.1772596 2025-10-13,00:04:54.000,286,11046741,-795,0,1760313893,15164.397385259996,142.45791204000125,50756.22616944 2025-10-13,00:04:55.000,286,11046735,-795,0,1760313894,15164.484957289991,142.54250160000083,50756.31001488001 2025-10-13,00:04:56.000,286,11046740,-795,0,1760313895,15164.579265629996,142.5143050800034,50756.33097624001 2025-10-13,00:04:57.000,286,11046725,-795,0,1760313896,15164.700519209997,142.52135421000276,50756.41482168 2025-10-13,00:04:58.000,286,11046755,-795,0,1760313897,15164.788091239992,142.49315768999804,50756.35892472001 2025-10-13,00:04:59.000,286,11046769,-795,0,1760313898,15164.916081129988,142.45791204000125,50756.49168 2025-10-13,00:05:00.000,286,11046715,-795,0,1760313899,15165.050807329993,142.35922422000294,50756.54058984 2025-10-13,00:05:01.000,286,11046696,-795,0,1760313900,15165.232687699994,142.2393890099993,50756.5615512 2025-10-13,00:05:02.000,286,11046752,-795,0,1760313901,15165.374150209995,142.12660293000226,50756.63840952 2025-10-13,00:05:03.000,286,11046741,-795,0,1760313902,15165.576239509996,142.0067677199986,50756.624435280006 2025-10-13,00:05:04.000,286,11046693,-795,0,1760313903,15165.771592500001,141.81644121000136,50756.75719056 2025-10-13,00:05:05.000,286,11046714,-795,0,1760313904,15165.919791319997,141.5979181799994,50756.70828072 2025-10-13,00:05:06.000,286,11046711,-795,0,1760313905,15166.101671689998,141.36529688999872,50756.72924208 2025-10-13,00:05:07.000,286,11046680,-795,0,1760313906,15166.270079439993,141.17497038000147,50756.722254960005 2025-10-13,00:05:08.000,286,11046759,-795,0,1760313907,15166.431750879994,140.91415257000335,50756.736229199996 2025-10-13,00:05:09.000,286,11046763,-795,0,1760313908,15166.553004459995,140.68153128000267,50756.79911328 2025-10-13,00:05:10.000,286,11046769,-795,0,1760313909,15166.795511619996,140.44186086000263,50756.841036000005 2025-10-13,00:05:11.000,286,11046680,-795,0,1760313910,15166.957183059996,140.2021904400026,50756.89693296 2025-10-13,00:05:12.000,286,11046720,-795,0,1760313911,15167.132327120002,139.96252002000256,50756.903920079996 2025-10-13,00:05:13.000,286,11046758,-795,0,1760313912,15167.233371770002,139.7933409000034,50756.98776552 2025-10-13,00:05:14.000,286,11046751,-795,0,1760313913,15167.428724759993,139.5607196100027,50756.938855680004 2025-10-13,00:05:15.000,286,11046721,-795,0,1760313914,15167.556714649989,139.38449136000418,50756.86199736001 2025-10-13,00:05:16.000,286,11046732,-795,0,1760313915,15167.65775929999,139.19416484999965,50756.89693296 2025-10-13,00:05:17.000,286,11046682,-715,0,1760313916,15167.83963966999,139.0038383400024,50756.91789432 2025-10-13,00:05:18.000,286,11046737,-795,0,1760313917,15168.04172896999,138.81351182999788,50756.8759716 2025-10-13,00:05:19.000,286,11046719,-755,0,1760313918,15168.210136720001,138.63023445,50756.96680416 2025-10-13,00:05:20.000,286,11046681,-795,0,1760313919,15168.338126609997,138.4963009800049,50756.938855680004 2025-10-13,00:05:21.000,286,11046685,-795,0,1760313920,15168.546952219993,138.3835149000006,50756.91789432 2025-10-13,00:05:22.000,286,11046704,-795,0,1760313921,15168.742305209998,138.21433578000142,50756.89693296 2025-10-13,00:05:23.000,286,11046735,-795,0,1760313922,15168.930921889994,138.08040230999904,50757.008726880005 2025-10-13,00:05:24.000,286,11046739,-795,0,1760313923,15169.112802259995,137.88302667000244,50756.91090720001 2025-10-13,00:05:25.000,286,11046769,-795,0,1760313924,15169.314891559996,137.72089668000262,50756.92488144 2025-10-13,00:05:26.000,286,11046734,-795,0,1760313925,15169.604552889992,137.52352103999874,50756.97379128 2025-10-13,00:05:27.000,286,11046737,-795,0,1760313926,15169.853796359988,137.3472927900002,50756.98077840001 2025-10-13,00:05:28.000,286,11046734,-795,0,1760313927,15170.14345769,137.07237672000338,50756.93186856001 2025-10-13,00:05:29.000,286,11046666,-795,0,1760313928,15170.40617378,136.86795195000013,50756.903920079996 2025-10-13,00:05:30.000,286,11046700,-795,0,1760313929,15170.689098800001,136.60008501000266,50756.889945840005 2025-10-13,00:05:31.000,286,11046770,-795,0,1760313930,15171.012441679988,136.32516893999855,50756.841036000005 2025-10-13,00:05:32.000,286,11046728,-795,0,1760313931,15171.409883969995,136.04320374000235,50756.88295872001 2025-10-13,00:05:33.000,286,11046765,-795,0,1760313932,15171.739963159991,135.74714028000017,50756.86898448 2025-10-13,00:05:34.000,286,11046733,-795,0,1760313933,15172.123932829993,135.45107681999798,50756.841036000005 2025-10-13,00:05:35.000,286,11046733,-795,0,1760313934,15172.487693569994,135.14091510000435,50756.903920079996 2025-10-13,00:05:36.000,286,11046728,-795,0,1760313935,15172.82450907,134.85190077000152,50756.91090720001 2025-10-13,00:05:37.000,286,11046762,-795,0,1760313936,15173.188269810002,134.54173905000061,50756.86199736001 2025-10-13,00:05:38.000,286,11046776,-795,0,1760313937,15173.552030549989,134.1822334200042,50756.82706176 2025-10-13,00:05:39.000,286,11046752,-795,0,1760313938,15173.85516449999,133.8720717000033,50756.82706176 2025-10-13,00:05:50.000,286,11046734,-795,0,1760313949,15176.664205770001,130.76340537000215,50757.06462384 2025-10-13,00:05:51.000,286,11046745,-795,0,1760313950,15176.866295070002,130.5730788600049,50757.07859808001 2025-10-13,00:05:52.000,286,11046747,-795,0,1760313951,15176.974076029997,130.3616049600023,50757.106546560004 2025-10-13,00:05:53.000,286,11046734,-795,0,1760313952,15177.081856989993,130.22767148999992,50757.11353368 2025-10-13,00:05:54.000,286,11046797,-795,0,1760313953,15177.216583189998,130.03734498000267,50757.16943064001 2025-10-13,00:05:55.000,286,11046773,-795,0,1760313954,15177.304155219994,129.89636238000094,50757.30218592 2025-10-13,00:05:56.000,286,11046740,-795,0,1760313955,15177.45909035,129.77652717000456,50757.35109576 2025-10-13,00:05:57.000,286,11046726,-795,0,1760313956,15177.55339868999,129.67079021999962,50757.406992719996 2025-10-13,00:05:58.000,286,11046773,-795,0,1760313957,15177.58034393,129.55095501000324,50757.225327600005 2025-10-13,00:05:59.000,286,11046737,-795,0,1760313958,15177.68138858,129.45226718999766,50757.41397984001 2025-10-13,00:06:10.000,286,11046774,-795,0,1760313969,15178.75246186999,128.78259984000033,50757.9939108 2025-10-13,00:06:11.000,286,11046684,-795,0,1760313970,15178.88045176,128.79669809999905,50758.04980776 2025-10-13,00:06:12.000,286,11046723,-795,0,1760313971,15178.97476009999,128.74735419000353,50758.10570472001 2025-10-13,00:06:13.000,286,11046725,-795,0,1760313972,15179.055595819991,128.72620679999818,50758.14064032 2025-10-13,00:06:14.000,286,11046753,-795,0,1760313973,15179.156640469992,128.73325593000482,50758.17557592001 2025-10-13,00:06:15.000,286,11046702,-795,0,1760313974,15179.277894049992,128.74735419000353,50758.3083312 2025-10-13,00:06:16.000,286,11046710,-795,0,1760313975,15179.365466080002,128.74030506000418,50758.51095768001 2025-10-13,00:06:17.000,286,11046763,-795,0,1760313976,15179.446301800002,128.72620679999818,50758.517944800005 2025-10-13,00:06:18.000,286,11046761,-795,0,1760313977,15179.412620249997,128.74735419000353,50758.50397056 2025-10-13,00:06:19.000,286,11046714,-795,0,1760313978,15179.446301800002,128.78259984000033,50758.636725840006 2025-10-13,00:06:20.000,286,11046748,-795,0,1760313979,15179.466510730002,128.84604201000184,50758.65768720001 2025-10-13,00:06:21.000,286,11046736,-795,0,1760313980,15179.453038109998,128.86718939999992,50758.76948112 2025-10-13,00:06:22.000,286,11046706,-795,0,1760313981,15179.493455969998,128.90948418000335,50758.84633944001 2025-10-13,00:06:23.000,286,11046736,-795,0,1760313982,15179.426092870002,128.9517789599995,50758.88826216 2025-10-13,00:06:24.000,286,11046710,-795,0,1760313983,15179.419356559993,129.0011228700023,50758.94415912001 2025-10-13,00:06:25.000,286,11046696,-795,0,1760313984,15179.358729769992,129.0363685199991,50759.06294016001 2025-10-13,00:06:26.000,286,11046670,-795,0,1760313985,15179.277894049992,129.09276156000124,50759.20966968001 2025-10-13,00:06:27.000,286,11046720,-795,0,1760313986,15179.190322019997,129.1632528600021,50759.19569544 2025-10-13,00:06:28.000,286,11046719,-795,0,1760313987,15179.129695229996,129.2478424200017,50759.32845072001 2025-10-13,00:06:29.000,286,11046723,-795,0,1760313988,15179.028650579996,129.30423546000384,50759.37736056001 2025-10-13,00:06:30.000,286,11046737,-795,0,1760313989,15178.927605929995,129.36767762999807,50759.43325752 2025-10-13,00:06:31.000,286,11046728,-795,0,1760313990,15178.81308865999,129.40292328000214,50759.64985824 2025-10-13,00:06:32.000,286,11046692,-795,0,1760313991,15178.67836246,129.473414580003,50759.642871120006 2025-10-13,00:06:33.000,286,11046723,-795,0,1760313992,15178.509954709989,129.5086602299998,50759.74767792 2025-10-13,00:06:34.000,286,11046682,-795,0,1760313993,15178.395437439998,129.57915153000067,50759.85248472001 2025-10-13,00:06:35.000,286,11046753,-795,0,1760313994,15178.220293379993,129.6214463100041,50759.978252880006 2025-10-13,00:06:36.000,286,11046712,-795,0,1760313995,15178.058621939992,129.7201341300024,50760.04113696 2025-10-13,00:06:37.000,286,11046733,-795,0,1760313996,15177.930632049996,129.78357630000392,50760.10402104 2025-10-13,00:06:38.000,286,11046732,-795,0,1760313997,15177.789169539996,129.8681658600035,50760.17389224 2025-10-13,00:06:39.000,286,11046715,-795,0,1760313998,15177.57360761999,129.92455889999837,50760.15293088 2025-10-13,00:06:40.000,286,11046719,-795,0,1760313999,15177.405199869994,130.0161975900046,50760.2297892 2025-10-13,00:06:41.000,286,11046694,-795,0,1760314000,15177.250264739989,130.10783628000354,50760.27171192 2025-10-13,00:06:42.000,286,11046677,-675,0,1760314001,15177.075120679998,130.248818879998,50760.460364160004 2025-10-13,00:06:43.000,286,11046706,-795,0,1760314002,15176.839349829992,130.2770154000027,50760.481325520006 2025-10-13,00:06:44.000,286,11046746,-795,0,1760314003,15176.697887319991,130.36865409000166,50760.58613232 2025-10-13,00:06:45.000,286,11046732,-795,0,1760314004,15176.51600694999,130.46734190999996,50760.66997776001 2025-10-13,00:06:46.000,286,11046704,-795,0,1760314005,15176.31391764999,130.55193146999954,50760.676964880004 2025-10-13,00:06:47.000,286,11046701,-795,0,1760314006,15176.118564659999,130.6435701599985,50760.844655760004 2025-10-13,00:06:48.000,286,11046755,-795,0,1760314007,15175.916475359998,130.72111058999872,50760.87959136 2025-10-13,00:06:49.000,286,11046748,-795,0,1760314008,15175.714386059997,130.78455276000022,50760.94247544 2025-10-13,00:06:50.000,286,11046725,-795,0,1760314009,15175.539241999992,130.88324057999853,50761.08920496 2025-10-13,00:06:51.000,286,11046741,-795,0,1760314010,15175.32368008,130.94668275000004,50761.11715344 2025-10-13,00:06:52.000,286,11046737,-795,0,1760314011,15175.13506339999,130.9819284000041,50761.12414056001 2025-10-13,00:06:53.000,286,11046709,-795,0,1760314012,15174.946446719994,131.0171740500009,50761.18702464 2025-10-13,00:06:54.000,286,11046715,-795,0,1760314013,15174.778038969998,131.0524196999977,50761.28484432 2025-10-13,00:06:55.000,286,11046759,-795,0,1760314014,15174.602894909993,131.05946883000433,50761.26388296 2025-10-13,00:06:56.000,286,11046748,-795,0,1760314015,15174.421014539992,131.07356709000305,50761.34074128001 2025-10-13,00:06:57.000,286,11046751,-795,0,1760314016,15174.266079410001,131.1158618699992,50761.38965112001 2025-10-13,00:06:58.000,286,11046731,-795,0,1760314017,15174.10440797,131.13700926000456,50761.48048368001 2025-10-13,00:06:59.000,286,11046775,-795,0,1760314018,15173.9225276,131.19340229999943,50761.55734200001 2025-10-13,00:07:00.000,286,11046737,-795,0,1760314019,15173.77432877999,131.23569708000286,50761.5224064 2025-10-13,00:07:01.000,286,11046755,-795,0,1760314020,15173.565503169993,131.27799185999902,50761.60625184001 2025-10-13,00:07:02.000,286,11046735,-795,0,1760314021,15173.437513279998,131.3625814199986,50761.66913592 2025-10-13,00:07:03.000,286,11046731,-795,0,1760314022,15173.269105530002,131.46831837000354,50761.704071520006 2025-10-13,00:07:04.000,286,11046752,-795,0,1760314023,15173.120906709992,131.54585880000377,50761.752981360005 2025-10-13,00:07:05.000,286,11046724,-795,0,1760314024,15172.89860847999,131.66569401000015,50761.77394272001 2025-10-13,00:07:06.000,286,11046717,-795,0,1760314025,15172.709991799995,131.79257835000317,50761.801891200004 2025-10-13,00:07:07.000,286,11046741,-795,0,1760314026,15172.59547452999,131.91241355999955,50761.89272376001 2025-10-13,00:07:08.000,286,11046701,-795,0,1760314027,15172.386648919994,132.02519964000385,50761.871762400006 2025-10-13,00:07:09.000,286,11046748,-795,0,1760314028,15172.211504859988,132.18732963000366,50761.84381392001 2025-10-13,00:07:10.000,286,11046725,-795,0,1760314029,15172.022888179992,132.33536136000475,50761.93464648 2025-10-13,00:07:11.000,286,11046776,-795,0,1760314030,15171.847744120001,132.5750317800048,50761.91368512001 2025-10-13,00:07:12.000,286,11046760,-795,0,1760314031,15171.62544589,132.76535829000204,50761.95560784 2025-10-13,00:07:13.000,286,11046747,-795,0,1760314032,15171.450301829995,132.89224262999778,50761.871762400006 2025-10-13,00:07:14.000,286,11046745,-795,0,1760314033,15171.261685149999,133.06142175000423,50761.89971088 2025-10-13,00:07:15.000,286,11046708,-795,0,1760314034,15171.079804779998,133.2658465200002,50761.91368512001 2025-10-13,00:07:16.000,286,11046755,-795,0,1760314035,15170.918133339997,133.45617303000472,50761.91368512001 2025-10-13,00:07:17.000,286,11046703,-795,0,1760314036,15170.796879759997,133.6112538899979,50761.92765936 2025-10-13,00:07:18.000,286,11046707,-795,0,1760314037,15170.54763629,133.7733838799977,50761.93464648 2025-10-13,00:07:19.000,286,11046689,-755,0,1760314038,15170.291656509995,133.99895603999903,50761.89272376001 2025-10-13,00:07:20.000,286,11046797,-795,0,1760314039,15170.082830899999,134.21042994000163,50761.920672240005 2025-10-13,00:07:21.000,286,11046716,-795,0,1760314040,15169.907686839993,134.41485471000487,50761.906698 2025-10-13,00:07:22.000,286,11046790,-795,0,1760314041,15169.746015399993,134.59813209000276,50761.94163360001 2025-10-13,00:07:23.000,286,11046711,-795,0,1760314042,15169.564135029992,134.73206555999786,50761.91368512001 2025-10-13,00:07:24.000,286,11046715,-795,0,1760314043,15169.368782040001,134.9223920700024,50761.93464648 2025-10-13,00:07:25.000,286,11046710,-795,0,1760314044,15169.15995642999,135.11271857999964,50761.850801040004 2025-10-13,00:07:26.000,286,11046715,-795,0,1760314045,15168.90397665,135.27484856999945,50761.8368268 2025-10-13,00:07:27.000,286,11046740,-795,0,1760314046,15168.722096279998,135.45107681999798,50761.89971088 2025-10-13,00:07:28.000,286,11046700,-795,0,1760314047,15168.499798049997,135.63435420000314,50761.801891200004 2025-10-13,00:07:29.000,286,11046730,-795,0,1760314048,15168.284236129992,135.83172983999975,50761.82983968 2025-10-13,00:07:30.000,286,11046712,-795,0,1760314049,15168.06193789999,136.04320374000235,50761.84381392001 2025-10-13,00:07:31.000,286,11046741,-795,0,1760314050,15167.812694429995,136.24762850999832,50761.78092984 2025-10-13,00:07:32.000,286,11046715,-795,0,1760314051,15167.610605129994,136.49434805999772,50761.75996848 2025-10-13,00:07:33.000,286,11046698,-795,0,1760314052,15167.374834279988,136.67057631000353,50761.74599424001 2025-10-13,00:07:34.000,286,11046756,-795,0,1760314053,15167.139063429997,136.88205020999885,50761.752981360005 2025-10-13,00:07:35.000,286,11046732,-795,0,1760314054,15166.923501509991,137.07942585000274,50761.69009728 2025-10-13,00:07:36.000,286,11046764,-795,0,1760314055,15166.6473128,137.32614540000213,50761.69708440001 2025-10-13,00:07:37.000,286,11046718,-795,0,1760314056,15166.465432429999,137.55171756000345,50761.69009728 2025-10-13,00:07:38.000,286,11046715,-795,0,1760314057,15166.256606819989,137.8054862400022,50761.69708440001 2025-10-13,00:07:39.000,286,11046762,-795,0,1760314058,15166.027572279992,138.00991100999818,50761.64118744 2025-10-13,00:07:40.000,286,11046748,-795,0,1760314059,15165.805274049992,138.21433578000142,50761.634200320004 2025-10-13,00:07:41.000,286,11046733,-795,0,1760314060,15165.576239509996,138.45400620000146,50761.60625184001 2025-10-13,00:07:42.000,286,11046719,-795,0,1760314061,15165.34046865999,138.63728357999935,50761.585290480005 2025-10-13,00:07:43.000,286,11046736,-795,0,1760314062,15165.097961499989,138.88400312999875,50761.55734200001 2025-10-13,00:07:44.000,286,11046722,-795,0,1760314063,15164.862190649998,139.0672805100039,50761.5224064 2025-10-13,00:07:45.000,286,11046728,-795,0,1760314064,15164.639892419997,139.32104919000267,50761.47349656 2025-10-13,00:07:46.000,286,11046736,-795,0,1760314065,15164.41085788,139.5959652599995,50761.466509440004 2025-10-13,00:07:47.000,286,11046721,-795,0,1760314066,15164.235713819995,139.8426848099989,50761.44554808 2025-10-13,00:07:48.000,286,11046768,-795,0,1760314067,15164.053833449994,140.1035026200043,50761.41061248001 2025-10-13,00:07:49.000,286,11046794,-795,0,1760314068,15163.838271529989,140.37841869000113,50761.36170264001 2025-10-13,00:07:50.000,286,11046702,-795,0,1760314069,15163.663127469998,140.58989259000373,50761.35471552 2025-10-13,00:07:51.000,286,11046730,-795,0,1760314070,15163.454301860002,140.8084156199984,50761.21497312 2025-10-13,00:07:52.000,286,11046749,-795,0,1760314071,15163.285894109991,141.09742995000124,50761.21497312 2025-10-13,00:07:53.000,286,11046733,-795,0,1760314072,15163.11075005,141.36529688999872,50761.22894736 2025-10-13,00:07:54.000,286,11046768,-795,0,1760314073,15162.92886968,141.65431122000155,50761.18702464 2025-10-13,00:07:55.000,286,11046769,-795,0,1760314074,15162.706571449999,141.93627641999774,50761.12414056001 2025-10-13,00:07:56.000,286,11046760,-795,0,1760314075,15162.571845249993,142.23233987999993,50761.07523072001 2025-10-13,00:07:57.000,286,11046778,-795,0,1760314076,15162.356283330002,142.5143050800034,50761.04029512 2025-10-13,00:07:58.000,286,11046760,-715,0,1760314077,15162.160930339996,142.7751228900015,50761.00535952001 2025-10-13,00:07:59.000,286,11046702,-795,0,1760314078,15162.039676759996,143.09233374000178,50760.914526960005 2025-10-13,00:08:00.000,286,11046717,-795,0,1760314079,15161.857796389995,143.33200416000182,50760.85164288 2025-10-13,00:08:01.000,286,11046744,-795,0,1760314080,15161.696124949995,143.62101849000464,50760.80273304 2025-10-13,00:08:02.000,286,11046757,-795,0,1760314081,15161.541189819989,143.8747871700034,50760.795745920004 2025-10-13,00:08:03.000,286,11046776,-795,0,1760314082,15161.372782069993,144.1215067200028,50760.78875880001 2025-10-13,00:08:04.000,286,11046713,-795,0,1760314083,15161.278473729988,144.35412801000348,50760.71888760001 2025-10-13,00:08:05.000,286,11046726,-795,0,1760314084,15161.110065979992,144.60789669000224,50760.64202928001 2025-10-13,00:08:06.000,286,11046758,-795,0,1760314085,15161.035966570002,144.77002668000205,50760.58613232 2025-10-13,00:08:07.000,286,11046719,-795,0,1760314086,15160.995548710001,144.96740231999866,50760.55119672001 2025-10-13,00:08:08.000,286,11046734,-795,0,1760314087,15160.941658229996,145.18592535000062,50760.49529976 2025-10-13,00:08:09.000,286,11046732,-795,0,1760314088,15160.914712990001,145.29871143000491,50760.4394028 2025-10-13,00:08:10.000,286,11046765,-795,0,1760314089,15160.907976679991,145.42559577000065,50760.40446720001 2025-10-13,00:08:11.000,286,11046741,-795,0,1760314090,15160.887767749991,145.5454309800043,50760.3695316 2025-10-13,00:08:12.000,286,11046774,-795,0,1760314091,15160.874295130001,145.68641357999877,50760.34158312 2025-10-13,00:08:13.000,286,11046774,-795,0,1760314092,15160.907976679991,145.80624879000243,50760.27171192 2025-10-13,00:08:14.000,286,11046700,-795,0,1760314093,15161.009021329992,145.88378922000265,50760.22280208 2025-10-13,00:08:15.000,286,11046753,-795,0,1760314094,15161.076384430002,145.98952617000032,50760.10402104 2025-10-13,00:08:16.000,286,11046734,-795,0,1760314095,15161.204374319997,146.09526311999798,50760.06908544001 2025-10-13,00:08:17.000,286,11046729,-795,0,1760314096,15161.285210039998,146.1869018100042,50760.03414984 2025-10-13,00:08:18.000,286,11046701,-795,0,1760314097,15161.386254689998,146.2573931099978,50759.96427864 2025-10-13,00:08:19.000,286,11046755,-795,0,1760314098,15161.520980889989,146.2714913700038,50759.95030440001 2025-10-13,00:08:20.000,286,11046781,-795,0,1760314099,15161.696124949995,146.35608093000337,50759.810562000006 2025-10-13,00:08:21.000,286,11046774,-795,0,1760314100,15161.837587459995,146.4054248399989,50759.74767792 2025-10-13,00:08:22.000,286,11046761,-795,0,1760314101,15161.98578627999,146.45476875000168,50759.65684536 2025-10-13,00:08:23.000,286,11046703,-795,0,1760314102,15162.208084509992,146.50411266000447,50759.64985824 2025-10-13,00:08:24.000,286,11046761,-795,0,1760314103,15162.396701190002,146.56050569999934,50759.55203856 2025-10-13,00:08:25.000,286,11046726,-795,0,1760314104,15162.592054179993,146.65214438999828,50759.43325752 2025-10-13,00:08:26.000,286,11046784,-795,0,1760314105,15162.814352409994,146.69443917000171,50759.37736056001 2025-10-13,00:08:27.000,286,11046809,-795,0,1760314106,15162.98949647,146.80017611999938,50759.27954088001 2025-10-13,00:08:28.000,286,11046725,-795,0,1760314107,15163.2117947,146.87066742000025,50759.188708320005 2025-10-13,00:08:29.000,286,11046740,-795,0,1760314108,15163.413884000001,146.94820785000047,50759.19569544 2025-10-13,00:08:30.000,286,11046754,-795,0,1760314109,15163.649654849993,147.04689566999878,50759.09787576 2025-10-13,00:08:31.000,286,11046778,-795,0,1760314110,15163.851744149993,147.16673088000243,50758.97909472 2025-10-13,00:08:32.000,286,11046721,-795,0,1760314111,15164.04709714,147.3006643500048,50758.87428792001 2025-10-13,00:08:33.000,286,11046734,-795,0,1760314112,15164.24245012999,147.45574520999799,50758.82537808001 2025-10-13,00:08:34.000,286,11046773,-795,0,1760314113,15164.478220979996,147.5473839000042,50758.76948112 2025-10-13,00:08:35.000,286,11046800,-795,0,1760314114,15164.660101349997,147.69541562999802,50758.62973872001 2025-10-13,00:08:36.000,286,11046787,-795,0,1760314115,15164.828509099993,147.81525084000168,50758.60179024 2025-10-13,00:08:37.000,286,11046703,-795,0,1760314116,15164.990180539993,147.88574214000255,50758.52493192 2025-10-13,00:08:38.000,286,11046715,-795,0,1760314117,15165.151851979994,148.06901952000044,50758.469034960006 2025-10-13,00:08:39.000,286,11046741,-795,0,1760314118,15165.32025972999,148.16770733999874,50758.31531832 2025-10-13,00:08:40.000,286,11046767,-795,0,1760314119,15165.46172223999,148.2875425500024,50758.280382720004 2025-10-13,00:08:41.000,286,11046777,-795,0,1760314120,15165.58971213,148.47786905999965,50758.23846 2025-10-13,00:08:42.000,286,11046801,-795,0,1760314121,15165.731174640001,148.5977042700033,50758.19653728 2025-10-13,00:08:43.000,286,11046759,-795,0,1760314122,15165.812010360001,148.68934296000225,50758.15461456001 2025-10-13,00:08:44.000,286,11046757,-795,0,1760314123,15165.933263940002,148.75278513000376,50758.11967896 2025-10-13,00:08:45.000,286,11046741,-795,0,1760314124,15166.034308590002,148.88671859999886,50758.077756239996 2025-10-13,00:08:46.000,286,11046735,-795,0,1760314125,15166.108407999993,148.93606251000165,50757.97294944 2025-10-13,00:08:47.000,286,11046756,-795,0,1760314126,15166.142089549998,148.95016077000037,50757.965962320006 2025-10-13,00:08:48.000,286,11046760,-795,0,1760314127,15166.182507409998,149.00655381000252,50757.945000960004 2025-10-13,00:08:49.000,286,11046719,-795,0,1760314128,15166.236397889988,149.0417994599993,50757.8541684 2025-10-13,00:08:50.000,286,11046740,-795,0,1760314129,15166.276815749989,149.08409424000274,50757.87512976 2025-10-13,00:08:51.000,286,11046727,-795,0,1760314130,15166.263343129998,149.07704511000338,50757.847181280005 2025-10-13,00:08:52.000,286,11046753,-795,0,1760314131,15166.283552059998,149.07704511000338,50757.847181280005 2025-10-13,00:08:53.000,286,11046756,-795,0,1760314132,15166.283552059998,149.06999598000402,50757.88211688 2025-10-13,00:08:54.000,286,11046717,-795,0,1760314133,15166.270079439993,149.04884858999867,50757.81923280001 2025-10-13,00:08:55.000,286,11046771,-795,0,1760314134,15166.243134199998,148.97130815999844,50757.80525856 2025-10-13,00:08:56.000,286,11046739,-795,0,1760314135,15166.243134199998,148.9078659900042,50757.82621992 2025-10-13,00:08:57.000,286,11046751,-795,0,1760314136,15166.222925269998,148.85852208000142,50757.7842972 2025-10-13,00:08:58.000,286,11046783,-795,0,1760314137,15166.202716339998,148.7809816500012,50757.77032296001 2025-10-13,00:08:59.000,286,11046773,-795,0,1760314138,15166.162298479998,148.75278513000376,50757.81923280001 2025-10-13,00:09:00.000,286,11046751,-795,0,1760314139,15166.155562169988,148.66819557000417,50757.81923280001 2025-10-13,00:09:01.000,286,11046741,-795,0,1760314140,15166.121880619998,148.5977042700033,50757.81224568 2025-10-13,00:09:02.000,286,11046768,-715,0,1760314141,15166.067990139993,148.5695077499986,50757.82621992 2025-10-13,00:09:03.000,286,11046758,-795,0,1760314142,15166.034308590002,148.4708199300003,50757.81224568 2025-10-13,00:09:04.000,286,11046793,-795,0,1760314143,15165.966945489992,148.44262341000285,50757.81923280001 2025-10-13,00:09:05.000,286,11046733,-795,0,1760314144,15165.899582389997,148.40737775999878,50757.81923280001 2025-10-13,00:09:06.000,286,11046703,-795,0,1760314145,15165.865900839992,148.41442688999814,50757.86814264001 2025-10-13,00:09:07.000,286,11046752,-795,0,1760314146,15165.812010360001,148.3862303700007,50757.88910400001 2025-10-13,00:09:08.000,286,11046741,-795,0,1760314147,15165.751383570001,148.37918124000134,50757.86814264001 2025-10-13,00:09:09.000,286,11046765,-795,0,1760314148,15165.657075229996,148.44262341000285,50757.95198808 2025-10-13,00:09:10.000,286,11046752,-795,0,1760314149,15165.54929427,148.47786905999965,50757.87512976 2025-10-13,00:09:11.000,286,11046738,-795,0,1760314150,15165.50214009999,148.5977042700033,50757.88211688 2025-10-13,00:09:12.000,286,11046748,-795,0,1760314151,15165.46845855,148.61885166000138,50757.9240396 2025-10-13,00:09:13.000,286,11046799,-795,0,1760314152,15165.374150209995,148.7175394799997,50757.86814264001 2025-10-13,00:09:14.000,286,11046781,-795,0,1760314153,15165.34720497,148.75983426000312,50757.93801384001 2025-10-13,00:09:15.000,286,11046744,-795,0,1760314154,15165.23942400999,148.87262034000014,50757.88910400001 2025-10-13,00:09:16.000,286,11046802,-795,0,1760314155,15165.178797219989,148.89376772999822,50757.93801384001 2025-10-13,00:09:17.000,286,11046784,-795,0,1760314156,15165.124906739999,148.95016077000037,50757.91705248001 2025-10-13,00:09:18.000,286,11046693,-795,0,1760314157,15165.050807329993,149.02065207000123,50757.97294944 2025-10-13,00:09:19.000,286,11046801,-795,0,1760314158,15164.996916849988,149.06294685000466,50757.98692368001 2025-10-13,00:09:20.000,286,11046743,-795,0,1760314159,15164.909344819993,149.06294685000466,50757.95198808 2025-10-13,00:09:21.000,286,11046788,-795,0,1760314160,15164.868926959993,149.06999598000402,50757.98692368001 2025-10-13,00:09:22.000,286,11046784,-635,0,1760314161,15164.828509099993,149.06999598000402,50757.9939108 2025-10-13,00:09:23.000,286,11046763,-795,0,1760314162,15164.781354929997,149.08409424000274,50758.00089792 2025-10-13,00:09:24.000,286,11046768,-795,0,1760314163,15164.707255519992,149.0277012000006,50757.97294944 2025-10-13,00:09:25.000,286,11046768,-795,0,1760314164,15164.599474559996,148.97130815999844,50757.95897520001 2025-10-13,00:09:26.000,286,11046755,-795,0,1760314165,15164.545584079991,148.9290133800023,50758.04282064 2025-10-13,00:09:27.000,286,11046756,-795,0,1760314166,15164.478220979996,148.7950799099999,50758.112691840004 2025-10-13,00:09:28.000,286,11046748,-795,0,1760314167,15164.377176329996,148.77393252000184,50758.16160168 2025-10-13,00:09:29.000,286,11046742,-795,0,1760314168,15164.2896043,148.6822938300029,50758.16160168 2025-10-13,00:09:30.000,286,11046750,-795,0,1760314169,15164.18182333999,148.5695077499986,50758.1685888 2025-10-13,00:09:31.000,286,11046735,-795,0,1760314170,15164.10098761999,148.51311471000372,50758.15461456001 2025-10-13,00:09:32.000,286,11046779,-795,0,1760314171,15164.04709714,148.3862303700007,50758.15461456001 2025-10-13,00:09:33.000,286,11046781,-795,0,1760314172,15163.99994296999,148.31573906999984,50758.16160168 2025-10-13,00:09:34.000,286,11046747,-795,0,1760314173,15163.912370939994,148.21705125000153,50758.18955016 2025-10-13,00:09:35.000,286,11046707,-795,0,1760314174,15163.885425699998,148.13246169000195,50758.231472880005 2025-10-13,00:09:36.000,286,11046762,-795,0,1760314175,15163.764172119998,148.03377387000364,50758.20352440001 2025-10-13,00:09:37.000,286,11046742,-795,0,1760314176,15163.717017949988,147.96328257000278,50758.23846 2025-10-13,00:09:38.000,286,11046756,-795,0,1760314177,15163.622709609997,147.92098778999934,50758.301344080006 2025-10-13,00:09:39.000,286,11046724,-795,0,1760314178,15163.582291749997,147.86459475000447,50758.25942136 2025-10-13,00:09:40.000,286,11046755,-755,0,1760314179,15163.535137580002,147.81525084000168,50758.25942136 2025-10-13,00:09:41.000,286,11046770,-795,0,1760314180,15163.494719720002,147.77295605999825,50758.301344080006 2025-10-13,00:09:42.000,286,11046728,-795,0,1760314181,15163.434092930001,147.73771041000145,50758.32929256 2025-10-13,00:09:43.000,286,11046749,-795,0,1760314182,15163.386938759992,147.7306612800021,50758.31531832 2025-10-13,00:09:44.000,286,11046776,-795,0,1760314183,15163.339784589996,147.71656302000338,50758.26640848 2025-10-13,00:09:45.000,286,11046738,-795,0,1760314184,15163.23200363,147.75885779999953,50758.280382720004 2025-10-13,00:09:46.000,286,11046742,-795,0,1760314185,15163.17137684,147.72361215000274,50758.26640848 2025-10-13,00:09:47.000,286,11046741,-795,0,1760314186,15163.12422266999,147.73771041000145,50758.20352440001 2025-10-13,00:09:48.000,286,11046732,-795,0,1760314187,15163.036650639995,147.7447595400008,50758.27339560001 2025-10-13,00:09:49.000,286,11046710,-795,0,1760314188,15162.90866075,147.75885779999953,50758.20352440001 2025-10-13,00:09:50.000,286,11046749,-795,0,1760314189,15162.827825029999,147.75180867000017,50758.1685888 2025-10-13,00:09:51.000,286,11046787,-795,0,1760314190,15162.726780379999,147.71656302000338,50758.231472880005 2025-10-13,00:09:52.000,286,11046740,-795,0,1760314191,15162.605526799998,147.80820171000232,50758.25243424001 2025-10-13,00:09:53.000,286,11046777,-795,0,1760314192,15162.457327980002,147.82229997000104,50758.19653728 2025-10-13,00:09:54.000,286,11046749,-795,0,1760314193,15162.329338089992,147.78000519000489,50758.280382720004 2025-10-13,00:09:55.000,286,11046745,-795,0,1760314194,15162.113776170001,147.78000519000489,50758.18955016 2025-10-13,00:09:56.000,286,11046796,-795,0,1760314195,15161.95210473,147.77295605999825,50758.20352440001 2025-10-13,00:09:57.000,286,11046783,-795,0,1760314196,15161.79043329,147.70246476000466,50758.182563040005 2025-10-13,00:09:58.000,286,11046759,-795,0,1760314197,15161.58160767999,147.6813173699993,50758.23846 2025-10-13,00:09:59.000,286,11046686,-795,0,1760314198,15161.426672549998,147.60377693999908,50758.25243424001 2025-10-13,00:10:00.000,286,11046750,-795,0,1760314199,15161.231319559993,147.51213825000013,50758.32929256 2025-10-13,00:10:01.000,286,11046693,-795,0,1760314200,15161.042702879997,147.46279434000462,50758.280382720004 2025-10-13,00:10:02.000,286,11046775,-795,0,1760314201,15160.786723099991,147.41345043000183,50758.245447119996 2025-10-13,00:10:03.000,286,11046734,-795,0,1760314202,15160.52400700999,147.31476261000353,50758.182563040005 2025-10-13,00:10:04.000,286,11046718,-795,0,1760314203,15160.308445089999,147.25836957000138,50758.23846 2025-10-13,00:10:05.000,286,11046735,-795,0,1760314204,15160.113092099993,147.18082914000115,50758.22448576001 2025-10-13,00:10:06.000,286,11046736,-795,0,1760314205,15159.836903390002,147.18082914000115,50758.22448576001 2025-10-13,00:10:07.000,286,11046757,-795,0,1760314206,15159.648286709991,147.124436099999,50758.25243424001 2025-10-13,00:10:08.000,286,11046732,-795,0,1760314207,15159.41251586,147.11033784000028,50758.25243424001 2025-10-13,00:10:09.000,286,11046789,-795,0,1760314208,15159.156536079994,147.0891904500022,50758.301344080006 2025-10-13,00:10:10.000,286,11046708,-795,0,1760314209,15158.907292609998,147.08214132000285,50758.28736984 2025-10-13,00:10:11.000,286,11046748,-795,0,1760314210,15158.671521759992,147.15968175000307,50758.27339560001 2025-10-13,00:10:12.000,286,11046731,-795,0,1760314211,15158.41554198,147.124436099999,50758.280382720004 2025-10-13,00:10:13.000,286,11046747,-795,0,1760314212,15158.19324375,147.20197652999923,50758.25243424001 2025-10-13,00:10:14.000,286,11046712,-795,0,1760314213,15157.930527659999,147.32886087000225,50758.245447119996 2025-10-13,00:10:15.000,286,11046718,-795,0,1760314214,15157.694756809993,147.3993521700031,50758.16160168 2025-10-13,00:10:16.000,286,11046780,-795,0,1760314215,15157.526349059997,147.46984347000398,50758.1685888 2025-10-13,00:10:17.000,286,11046780,-675,0,1760314216,15157.277105590001,147.56853129000228,50758.11967896 2025-10-13,00:10:18.000,286,11046714,-795,0,1760314217,15157.08848890999,147.77295605999825,50758.16160168 2025-10-13,00:10:19.000,286,11046816,-795,0,1760314218,15156.86619067999,147.92098778999934,50758.14064032 2025-10-13,00:10:20.000,286,11046741,-795,0,1760314219,15156.623683519989,148.06197039000108,50758.09173048 2025-10-13,00:10:21.000,286,11046749,-795,0,1760314220,15156.428330529998,148.2241003800009,50758.12666608001 2025-10-13,00:10:22.000,286,11046793,-795,0,1760314221,15156.185823369997,148.40737775999878,50758.02185928 2025-10-13,00:10:23.000,286,11046776,-795,0,1760314222,15155.99720669,148.60475340000266,50758.04980776 2025-10-13,00:10:24.000,286,11046757,-635,0,1760314223,15155.83553525,148.75983426000312,50758.00788504001 2025-10-13,00:10:25.000,286,11046741,-795,0,1760314224,15155.660391189995,148.93606251000165,50757.91705248001 2025-10-13,00:10:26.000,286,11046747,-795,0,1760314225,15155.55261023,149.16868380000233,50757.847181280005 2025-10-13,00:10:27.000,286,11046774,-795,0,1760314226,15155.390938789998,149.35196118000022,50757.84019416001 2025-10-13,00:10:28.000,286,11046704,-795,0,1760314227,15155.256212589993,149.51409117000003,50757.777310080004 2025-10-13,00:10:29.000,286,11046756,-795,0,1760314228,15155.175376869993,149.732614200002,50757.777310080004 2025-10-13,00:10:30.000,286,11046729,-795,0,1760314229,15155.006969119997,149.90179332000116,50757.70743888 2025-10-13,00:10:31.000,286,11046738,-795,0,1760314230,15154.892451849992,150.09916895999777,50757.79128432001 2025-10-13,00:10:32.000,286,11046766,-795,0,1760314231,15154.69709886,150.28244634000293,50757.67250328001 2025-10-13,00:10:33.000,286,11046808,-795,0,1760314232,15154.602790519995,150.37408503000188,50757.61660632 2025-10-13,00:10:34.000,286,11046765,-795,0,1760314233,15154.501745869995,150.45867459000146,50757.63756768 2025-10-13,00:10:35.000,286,11046775,-795,0,1760314234,15154.35354705,150.5362150200017,50757.65154192001 2025-10-13,00:10:36.000,286,11046770,-795,0,1760314235,15154.239029779994,150.6490010999987,50757.58865784 2025-10-13,00:10:37.000,286,11046777,-795,0,1760314236,15154.137985129993,150.72654152999894,50757.58865784 2025-10-13,00:10:38.000,286,11046765,-795,0,1760314237,15153.996522619993,150.81818021999788,50757.560709360005 2025-10-13,00:10:39.000,286,11046757,-795,0,1760314238,15153.908950589997,150.8463767400026,50757.539748 2025-10-13,00:10:40.000,286,11046745,-795,0,1760314239,15153.787697009997,150.90276978000475,50757.511799520005 2025-10-13,00:10:41.000,286,11046730,-795,0,1760314240,15153.693388669992,150.9098189100041,50757.37205712 2025-10-13,00:10:42.000,286,11046782,-795,0,1760314241,15153.619289260001,150.91686804000346,50757.393018480005 2025-10-13,00:10:43.000,286,11046796,-795,0,1760314242,15153.47782675,150.90276978000475,50757.33712152001 2025-10-13,00:10:44.000,286,11046763,-795,0,1760314243,15153.403727339995,150.90276978000475,50757.24628896001 2025-10-13,00:10:45.000,286,11046752,-795,0,1760314244,15153.28921006999,150.9098189100041,50757.239301839996 2025-10-13,00:10:46.000,286,11046753,-795,0,1760314245,15153.242055899995,150.9450645600009,50757.19737912001 2025-10-13,00:10:47.000,286,11046775,-795,0,1760314246,15153.16795648999,150.97326107999834,50757.18340488 2025-10-13,00:10:48.000,286,11046778,-795,0,1760314247,15153.08712076999,151.03670324999985,50757.127507920006 2025-10-13,00:10:49.000,286,11046719,-795,0,1760314248,15153.026493979989,151.05785063999792,50757.0855852 2025-10-13,00:10:50.000,286,11046738,-795,0,1760314249,15152.992812429999,151.16358759000286,50757.06462384 2025-10-13,00:10:51.000,286,11046725,-795,0,1760314250,15152.965867189989,151.28342279999924,50756.903920079996 2025-10-13,00:10:52.000,286,11046716,-795,0,1760314251,15152.925449329989,151.34686497000075,50756.95282992001 2025-10-13,00:10:53.000,286,11046736,-795,0,1760314252,15152.885031469988,151.43145453000034,50756.841036000005 2025-10-13,00:10:54.000,286,11046759,-795,0,1760314253,15152.905240399989,151.5865353900008,50756.77815192 2025-10-13,00:10:55.000,286,11046718,-795,0,1760314254,15152.837877299993,151.67817407999974,50756.72924208 2025-10-13,00:10:56.000,286,11046732,-795,0,1760314255,15152.844613609988,151.8332549400002,50756.69430648001 2025-10-13,00:10:57.000,286,11046734,-795,0,1760314256,15152.885031469988,152.03063058000407,50756.61046104 2025-10-13,00:10:58.000,286,11046722,-795,0,1760314257,15152.898504089993,152.11522014000366,50756.57552544001 2025-10-13,00:10:59.000,286,11046782,-795,0,1760314258,15152.878295159993,152.24915360999876,50756.49168 2025-10-13,00:11:00.000,286,11046794,-795,0,1760314259,15152.905240399989,152.36193969000306,50756.37289896 2025-10-13,00:11:01.000,286,11046773,-795,0,1760314260,15152.952394569998,152.46767664000072,50756.31001488001 2025-10-13,00:11:02.000,286,11046766,-795,0,1760314261,15153.006285049989,152.64390488999925,50756.268092160004 2025-10-13,00:11:03.000,286,11046751,-795,0,1760314262,15153.06691183999,152.83423140000377,50756.268092160004 2025-10-13,00:11:04.000,286,11046734,-795,0,1760314263,15153.15448387,153.02455791000102,50756.20520808 2025-10-13,00:11:05.000,286,11046775,-795,0,1760314264,15153.1746928,153.13029485999868,50756.11437552001 2025-10-13,00:11:06.000,286,11046769,-795,0,1760314265,15153.22858327999,153.27127746000042,50756.08642704 2025-10-13,00:11:07.000,286,11046747,-795,0,1760314266,15153.31615531,153.43340745000023,50756.01655584 2025-10-13,00:11:08.000,286,11046747,-795,0,1760314267,15153.43067257999,153.59553744000004,50755.91873616 2025-10-13,00:11:09.000,286,11046735,-795,0,1760314268,15153.51824461,153.7012743899977,50755.92572328001 2025-10-13,00:11:10.000,286,11046758,-795,0,1760314269,15153.592344019991,153.8986500300016,50755.84886496 2025-10-13,00:11:11.000,286,11046776,-795,0,1760314270,15153.679916050001,153.9620922000031,50755.84886496 2025-10-13,00:11:12.000,286,11046749,-795,0,1760314271,15153.801169630002,154.0607800200014,50755.80694224001 2025-10-13,00:11:13.000,286,11046746,-795,0,1760314272,15153.848323799997,154.22291001000121,50755.730083919996 2025-10-13,00:11:14.000,286,11046715,-795,0,1760314273,15153.888741659997,154.33569608999824,50755.70213544 2025-10-13,00:11:15.000,286,11046715,-755,0,1760314274,15153.962841070002,154.44848217000253,50755.667199840005 2025-10-13,00:11:16.000,286,11046756,-795,0,1760314275,15154.097567269993,154.53307173000212,50755.64623848 2025-10-13,00:11:17.000,286,11046731,-795,0,1760314276,15154.084094649988,154.58946477000427,50755.56239304001 2025-10-13,00:11:18.000,286,11046698,-795,0,1760314277,15154.124512509989,154.6529069399985,50755.548418800005 2025-10-13,00:11:19.000,286,11046757,-795,0,1760314278,15154.131248819998,154.7656930200028,50755.56938016001 2025-10-13,00:11:20.000,286,11046745,-795,0,1760314279,15154.131248819998,154.8009386699996,50755.49252184001 2025-10-13,00:11:21.000,286,11046769,-795,0,1760314280,15154.097567269993,154.82208605999767,50755.39470216001 2025-10-13,00:11:22.000,286,11046712,-795,0,1760314281,15154.057149409993,154.83618432000367,50755.46457336 2025-10-13,00:11:23.000,286,11046735,-795,0,1760314282,15154.063885719988,154.90667562000453,50755.43662488 2025-10-13,00:11:24.000,286,11046696,-795,0,1760314283,15153.976313689993,154.92077388000325,50755.4086764 2025-10-13,00:11:25.000,286,11046737,-795,0,1760314284,15153.882005350002,154.97011778999877,50755.31085672 2025-10-13,00:11:26.000,286,11046763,-795,0,1760314285,15153.794433319992,154.99831431000348,50755.34579232 2025-10-13,00:11:27.000,286,11046802,-795,0,1760314286,15153.652970809992,154.99831431000348,50755.3388052 2025-10-13,00:11:28.000,286,11046704,-795,0,1760314287,15153.592344019991,155.0124125700022,50755.30386960001 2025-10-13,00:11:29.000,286,11046747,-795,0,1760314288,15153.484563059996,155.0124125700022,50755.282908240006 2025-10-13,00:11:30.000,286,11046764,-795,0,1760314289,15153.302682689995,154.99126518000412,50755.25495976001 2025-10-13,00:11:31.000,286,11046732,-795,0,1760314290,15153.19490173,155.03355996000028,50755.27592112001 2025-10-13,00:11:32.000,286,11046738,-795,0,1760314291,15153.093857079999,154.99126518000412,50755.24797264 2025-10-13,00:11:33.000,286,11046725,-795,0,1760314292,15152.952394569998,154.99831431000348,50755.29688248 2025-10-13,00:11:34.000,286,11046783,-795,0,1760314293,15152.844613609988,154.97011778999877,50755.3388052 2025-10-13,00:11:35.000,286,11046710,-795,0,1760314294,15152.723360030002,154.99831431000348,50755.28989536 2025-10-13,00:11:36.000,286,11046725,-795,0,1760314295,15152.676205859992,154.98421605000476,50755.38771504 2025-10-13,00:11:37.000,286,11046724,-795,0,1760314296,15152.541479660002,155.00536344000284,50755.34579232 2025-10-13,00:11:38.000,286,11046772,-795,0,1760314297,15152.467380249996,155.05470734999835,50755.37374080001 2025-10-13,00:11:39.000,286,11046745,-795,0,1760314298,15152.305708809996,155.0758547400037,50755.35277944001 2025-10-13,00:11:40.000,286,11046705,-715,0,1760314299,15152.23160939999,155.1111003900005,50755.282908240006 2025-10-13,00:11:41.000,286,11046743,-795,0,1760314300,15152.19792785,155.18159169000137,50755.30386960001 2025-10-13,00:11:42.000,286,11046675,-795,0,1760314301,15152.103619509995,155.24503386000288,50755.35976656 2025-10-13,00:11:43.000,286,11046731,-795,0,1760314302,15152.00931116999,155.33667255000182,50755.35976656 2025-10-13,00:11:44.000,286,11046797,-795,0,1760314303,15151.92847544999,155.44945862999884,50755.4086764 2025-10-13,00:11:45.000,286,11046768,-795,0,1760314304,15151.861112349994,155.57634297000186,50755.35277944001 2025-10-13,00:11:46.000,286,11046721,-795,0,1760314305,15151.834167109999,155.66093253000145,50755.4086764 2025-10-13,00:11:47.000,286,11046743,-795,0,1760314306,15151.780276629994,155.72437470000295,50755.34579232 2025-10-13,00:11:48.000,286,11046744,-795,0,1760314307,15151.726386149989,155.82306252000126,50755.29688248 2025-10-13,00:11:49.000,286,11046747,-795,0,1760314308,15151.652286739998,155.92175033999956,50755.31784384 2025-10-13,00:11:50.000,286,11046740,-795,0,1760314309,15151.605132569988,155.92879946999892,50755.282908240006 2025-10-13,00:11:51.000,286,11046736,-795,0,1760314310,15151.571451019998,155.964045120003,50755.30386960001 2025-10-13,00:11:52.000,286,11046704,-795,0,1760314311,15151.524296850002,155.98519251000107,50755.31085672 2025-10-13,00:11:53.000,286,11046771,-795,0,1760314312,15151.483878990002,155.9992907699998,50755.28989536 2025-10-13,00:11:54.000,286,11046732,-795,0,1760314313,15151.436724819992,155.98519251000107,50755.25495976001 2025-10-13,00:11:55.000,286,11046725,-795,0,1760314314,15151.396306959992,155.964045120003,50755.27592112001 2025-10-13,00:11:56.000,286,11046765,-795,0,1760314315,15151.403043270002,155.94994686000427,50755.35976656 2025-10-13,00:11:57.000,286,11046776,-795,0,1760314316,15151.328943859997,155.88650469000277,50755.282908240006 2025-10-13,00:11:58.000,286,11046687,-795,0,1760314317,15151.308734929997,155.87240643000405,50755.3388052 2025-10-13,00:11:59.000,286,11046765,-795,0,1760314318,15151.241371830001,155.8512590399987,50755.3388052 2025-10-13,00:12:00.000,286,11046722,-795,0,1760314319,15151.126854559996,155.82306252000126,50755.31085672 2025-10-13,00:12:01.000,286,11046806,-795,0,1760314320,15151.0190736,155.79486600000382,50755.36675368 2025-10-13,00:12:02.000,286,11046742,-795,0,1760314321,15150.93150156999,155.7666694799991,50755.331818080005 2025-10-13,00:12:03.000,286,11046736,-795,0,1760314322,15150.85740216,155.75962034999975,50755.35277944001 2025-10-13,00:12:04.000,286,11046776,-795,0,1760314323,15150.79677537,155.75962034999975,50755.35277944001 2025-10-13,00:12:05.000,286,11046739,-795,0,1760314324,15150.682258099994,155.71027644000424,50755.3388052 2025-10-13,00:12:06.000,286,11046735,-795,0,1760314325,15150.567740829989,155.68207991999952,50755.3388052 2025-10-13,00:12:07.000,286,11046778,-795,0,1760314326,15150.439750939993,155.66093253000145,50755.35976656 2025-10-13,00:12:08.000,286,11046750,-795,0,1760314327,15150.372387839998,155.632736010004,50755.35277944001 2025-10-13,00:12:09.000,286,11046767,-795,0,1760314328,15150.224189020002,155.6045394899993,50755.39470216001 2025-10-13,00:12:10.000,286,11046725,-795,0,1760314329,15150.136616989992,155.57634297000186,50755.261946880004 2025-10-13,00:12:11.000,286,11046755,-795,0,1760314330,15150.035572339992,155.5410973199978,50755.34579232 2025-10-13,00:12:12.000,286,11046727,-795,0,1760314331,15149.934527689991,155.49880254000163,50755.380727920005 2025-10-13,00:12:13.000,286,11046752,-795,0,1760314332,15149.86042828,155.40011472000333,50755.31784384 2025-10-13,00:12:14.000,286,11046725,-795,0,1760314333,15149.79980149,155.35077081000054,50755.38771504 2025-10-13,00:12:15.000,286,11046718,-795,0,1760314334,15149.77285624999,155.3225742900031,50755.3388052 2025-10-13,00:12:16.000,286,11046704,-795,0,1760314335,15149.69875684,155.2732303800003,50755.30386960001 2025-10-13,00:12:17.000,286,11046756,-795,0,1760314336,15149.59097587999,155.2591321200016,50755.27592112001 2025-10-13,00:12:18.000,286,11046740,-795,0,1760314337,15149.483194919994,155.24503386000288,50755.24797264 2025-10-13,00:12:19.000,286,11046763,-795,0,1760314338,15149.47645861,155.2732303800003,50755.15714008001 2025-10-13,00:12:20.000,286,11046747,-795,0,1760314339,15149.46972229999,155.30847603000439,50755.22701128001 2025-10-13,00:12:21.000,286,11046741,-795,0,1760314340,15149.42930443999,155.34372168000118,50755.14316584 2025-10-13,00:12:22.000,286,11046691,-795,0,1760314341,15149.355205029999,155.48470428000292,50755.14316584 2025-10-13,00:12:23.000,286,11046769,-795,0,1760314342,15149.274369309998,155.55519558000378,50755.10823024001 2025-10-13,00:12:24.000,286,11046764,-795,0,1760314343,15149.227215139988,155.7173255700036,50755.05932040001 2025-10-13,00:12:25.000,286,11046755,-795,0,1760314344,15149.213742519998,155.83716077999998,50755.12220448 2025-10-13,00:12:26.000,286,11046752,-795,0,1760314345,15149.153115729998,155.89355382000213,50755.05932040001 2025-10-13,00:12:27.000,286,11046755,-795,0,1760314346,15149.079016319993,155.99224164000043,50754.996436320005 2025-10-13,00:12:28.000,286,11046796,-795,0,1760314347,15149.031862149997,156.10502772000473,50754.96150072 2025-10-13,00:12:29.000,286,11046765,-795,0,1760314348,15149.004916910002,156.19666641000367,50754.97547496 2025-10-13,00:12:30.000,286,11046772,-795,0,1760314349,15148.890399639997,156.2742068400039,50754.926565120004 2025-10-13,00:12:31.000,286,11046739,-795,0,1760314350,15148.876927019992,156.3235507499994,50754.926565120004 2025-10-13,00:12:32.000,286,11046734,-795,0,1760314351,15148.849981779997,156.30240336000134,50754.87066816001 2025-10-13,00:12:33.000,286,11046742,-795,0,1760314352,15148.809563919996,156.26715771000454,50754.85669392 2025-10-13,00:12:34.000,286,11046654,-795,0,1760314353,15148.849981779997,156.21781380000175,50754.82175832001 2025-10-13,00:12:35.000,286,11046726,-795,0,1760314354,15148.809563919996,156.10502772000473,50754.78682272 2025-10-13,00:12:36.000,286,11046778,-795,0,1760314355,15148.863454400002,156.04158555000322,50754.71695152 2025-10-13,00:12:37.000,286,11046771,-795,0,1760314356,15148.917344879992,155.94994686000427,50754.65406744001 2025-10-13,00:12:38.000,286,11046780,-795,0,1760314357,15148.924081190002,155.87240643000405,50754.70297728001 2025-10-13,00:12:39.000,286,11046715,-795,0,1760314358,15148.971235359997,155.82306252000126,50754.61913184 2025-10-13,00:12:40.000,286,11046765,-795,0,1760314359,15149.018389529992,155.78781687000446,50754.591183360004 2025-10-13,00:12:41.000,286,11046746,-795,0,1760314360,15149.072280009997,155.7666694799991,50754.52829928 2025-10-13,00:12:42.000,286,11046760,-795,0,1760314361,15149.153115729998,155.77371860999847,50754.45842808 2025-10-13,00:12:43.000,286,11046752,-795,0,1760314362,15149.180060969993,155.83716077999998,50754.40951824 2025-10-13,00:12:44.000,286,11046774,-795,0,1760314363,15149.254160379998,155.8512590399987,50754.325672800005 2025-10-13,00:12:45.000,286,11046750,-795,0,1760314364,15149.334996099999,155.90060295000148,50754.31169856 2025-10-13,00:12:46.000,286,11046775,-795,0,1760314365,15149.388886579989,155.98519251000107,50754.26278872 2025-10-13,00:12:47.000,286,11046759,-795,0,1760314366,15149.44951336999,155.9992907699998,50754.1160592 2025-10-13,00:12:48.000,286,11046732,-795,0,1760314367,15149.46972229999,156.07683120000002,50754.1160592 2025-10-13,00:12:49.000,286,11046748,-795,0,1760314368,15149.51014015999,156.08388032999937,50754.039200880005 2025-10-13,00:12:50.000,286,11046744,-755,0,1760314369,15149.59097587999,156.14732250000088,50754.01125240001 2025-10-13,00:12:51.000,286,11046775,-795,0,1760314370,15149.63139373999,156.18256814999768,50754.01125240001 2025-10-13,00:12:52.000,286,11046768,-795,0,1760314371,15149.69875684,156.2107646700024,50754.02522664 2025-10-13,00:12:53.000,286,11046743,-795,0,1760314372,15149.7391747,156.26715771000454,50753.990291040005 2025-10-13,00:12:54.000,286,11046772,-795,0,1760314373,15149.766119939995,156.28830510000262,50753.88548424001 2025-10-13,00:12:55.000,286,11046745,-795,0,1760314374,15149.84021935,156.28125597000326,50753.871510000004 2025-10-13,00:12:56.000,286,11046794,-795,0,1760314375,15149.894109829991,156.2742068400039,50753.78067744 2025-10-13,00:12:57.000,286,11046761,-795,0,1760314376,15150.042308650001,156.26715771000454,50753.74574184001 2025-10-13,00:12:58.000,286,11046752,-795,0,1760314377,15150.116408059992,156.3094524900007,50753.71779336001 2025-10-13,00:12:59.000,286,11046769,-795,0,1760314378,15150.217452709992,156.40109117999964,50753.654909280005 2025-10-13,00:13:00.000,286,11046787,-795,0,1760314379,15150.311761049998,156.41518943999836,50753.61997368 2025-10-13,00:13:01.000,286,11046790,-795,0,1760314380,15150.379124149993,156.4574842200018,50753.57805096001 2025-10-13,00:13:02.000,286,11046779,-795,0,1760314381,15150.446487249988,156.51387726000394,50753.5920252 2025-10-13,00:13:03.000,286,11046806,-755,0,1760314382,15150.520586659994,156.52797552000266,50753.55010248001 2025-10-13,00:13:04.000,286,11046798,-795,0,1760314383,15150.587949759989,156.57731942999817,50753.536128240004 2025-10-13,00:13:05.000,286,11046793,-795,0,1760314384,15150.635103929999,156.7042037700012,50753.42433432 2025-10-13,00:13:06.000,286,11046773,-755,0,1760314385,15150.682258099994,156.77469507000205,50753.438308560006 2025-10-13,00:13:07.000,286,11046755,-795,0,1760314386,15150.722675959994,156.78879333000077,50753.39638584 2025-10-13,00:13:08.000,286,11046776,-755,0,1760314387,15150.72941226999,156.80994071999885,50753.32651464 2025-10-13,00:13:09.000,286,11046801,-795,0,1760314388,15150.77656644,156.83813724000356,50753.29856616 2025-10-13,00:13:10.000,286,11046740,-795,0,1760314389,15150.803511679995,156.866333760001,50753.2776048 2025-10-13,00:13:11.000,286,11046787,-795,0,1760314390,15150.81024798999,156.8310881100042,50753.24266920001 2025-10-13,00:13:12.000,286,11046747,-795,0,1760314391,15150.783302749995,156.76059681000334,50753.31254040001 2025-10-13,00:13:13.000,286,11046759,-795,0,1760314392,15150.803511679995,156.75354768000398,50753.29157904001 2025-10-13,00:13:14.000,286,11046784,-795,0,1760314393,15150.83719323,156.66190898999776,50753.31254040001 2025-10-13,00:13:15.000,286,11046765,-795,0,1760314394,15150.884347399995,156.62666334000096,50753.30555328 2025-10-13,00:13:16.000,286,11046753,-795,0,1760314395,15150.95171049999,156.56322116999945,50753.34048888001 2025-10-13,00:13:17.000,286,11046797,-795,0,1760314396,15151.03254621999,156.51387726000394,50753.347476 2025-10-13,00:13:18.000,286,11046694,-795,0,1760314397,15151.153799799991,156.44338596000307,50753.347476 2025-10-13,00:13:19.000,286,11046779,-795,0,1760314398,15151.194217659991,156.37994379000156,50753.32651464 2025-10-13,00:13:20.000,286,11046818,-795,0,1760314399,15151.248108139996,156.34469814000477,50753.23568208 2025-10-13,00:13:21.000,286,11046733,-795,0,1760314400,15151.301998620002,156.33764900999813,50753.221707840006 2025-10-13,00:13:22.000,286,11046757,-795,0,1760314401,15151.409779579997,156.28125597000326,50753.18677224 2025-10-13,00:13:23.000,286,11046761,-795,0,1760314402,15151.544505780003,156.23191206000047,50753.19375936001 2025-10-13,00:13:24.000,286,11046793,-795,0,1760314403,15151.685968289989,156.16846988999896,50753.12388816001 2025-10-13,00:13:25.000,286,11046769,-795,0,1760314404,15151.780276629994,156.21781380000175,50753.11690104 2025-10-13,00:13:26.000,286,11046772,-795,0,1760314405,15151.881321279994,156.20371554000303,50753.10991392 2025-10-13,00:13:27.000,286,11046774,-795,0,1760314406,15151.94868437999,156.23896118999983,50752.9631844 2025-10-13,00:13:28.000,286,11046721,-795,0,1760314407,15152.022783789995,156.2248629300011,50752.9631844 2025-10-13,00:13:29.000,286,11046774,-795,0,1760314408,15152.184455229995,156.21781380000175,50752.99812 2025-10-13,00:13:30.000,286,11046742,-795,0,1760314409,15152.305708809996,156.25305944999855,50752.99113288 2025-10-13,00:13:31.000,286,11046724,-795,0,1760314410,15152.426962389996,156.2742068400039,50752.97715864001 2025-10-13,00:13:32.000,286,11046745,-795,0,1760314411,15152.501061800001,156.23191206000047,50752.95619728001 2025-10-13,00:13:33.000,286,11046698,-795,0,1760314412,15152.595370139992,156.31650162000005,50752.92824880001 2025-10-13,00:13:34.000,286,11046791,-795,0,1760314413,15152.669469549997,156.31650162000005,50752.935235920006 2025-10-13,00:13:35.000,286,11046713,-795,0,1760314414,15152.831140989998,156.28830510000262,50752.92126168 2025-10-13,00:13:36.000,286,11046717,-795,0,1760314415,15152.885031469988,156.2742068400039,50752.80946776001 2025-10-13,00:13:37.000,286,11046732,-795,0,1760314416,15153.06691183999,156.28125597000326,50752.84440336 2025-10-13,00:13:38.000,286,11046725,-795,0,1760314417,15153.161220179994,156.28830510000262,50752.85139048 2025-10-13,00:13:39.000,286,11046724,-755,0,1760314418,15153.29594638,156.28125597000326,50752.886326080006 2025-10-13,00:13:40.000,286,11046741,-795,0,1760314419,15153.403727339995,156.2460103199992,50752.78850640001 2025-10-13,00:13:41.000,286,11046737,-795,0,1760314420,15153.524980919996,156.23896118999983,50752.83042912 2025-10-13,00:13:42.000,286,11046737,-795,0,1760314421,15153.632761879991,156.23896118999983,50752.79549352 2025-10-13,00:13:43.000,286,11046749,-795,0,1760314422,15153.787697009997,156.23896118999983,50752.83741624001 2025-10-13,00:13:44.000,286,11046748,-795,0,1760314423,15153.888741659997,156.21781380000175,50752.77453216 2025-10-13,00:13:45.000,286,11046758,-755,0,1760314424,15153.996522619993,156.1896172800043,50752.718635200006 2025-10-13,00:13:46.000,286,11046746,-795,0,1760314425,15154.104303579988,156.1120768500041,50752.767545040006 2025-10-13,00:13:47.000,286,11046766,-795,0,1760314426,15154.232293469999,156.10502772000473,50752.73959656001 2025-10-13,00:13:48.000,286,11046770,-795,0,1760314427,15154.313129189999,156.09092945999873,50752.77453216 2025-10-13,00:13:49.000,286,11046761,-795,0,1760314428,15154.42764645999,156.07683120000002,50752.85139048 2025-10-13,00:13:50.000,286,11046763,-795,0,1760314429,15154.51521849,156.0627329400013,50752.85139048 2025-10-13,00:13:51.000,286,11046771,-795,0,1760314430,15154.60952682999,156.07683120000002,50752.865364720004 2025-10-13,00:13:52.000,286,11046806,-795,0,1760314431,15154.69709886,156.07683120000002,50752.95619728001 2025-10-13,00:13:53.000,286,11046756,-795,0,1760314432,15154.75772565,156.0979785899981,50752.935235920006 2025-10-13,00:13:54.000,286,11046751,-795,0,1760314433,15154.811616129991,156.06978207000066,50752.8933132 2025-10-13,00:13:55.000,286,11046808,-795,0,1760314434,15154.791407199991,156.1120768500041,50752.984145760005 2025-10-13,00:13:56.000,286,11046731,-795,0,1760314435,15154.838561370001,156.1261751100028,50752.92126168 2025-10-13,00:13:57.000,286,11046776,-795,0,1760314436,15154.845297679996,156.1614207599996,50752.984145760005 2025-10-13,00:13:58.000,286,11046759,-795,0,1760314437,15154.878979230001,156.11912598000345,50752.90728744001 2025-10-13,00:13:59.000,286,11046740,-795,0,1760314438,15154.872242919992,156.14732250000088,50752.914274560004 2025-10-13,00:14:00.000,286,11046770,-795,0,1760314439,15154.878979230001,156.1896172800043,50752.984145760005 2025-10-13,00:14:01.000,286,11046761,-795,0,1760314440,15154.872242919992,156.16846988999896,50752.865364720004 2025-10-13,00:14:02.000,286,11046780,-795,0,1760314441,15154.899188160001,156.2107646700024,50752.935235920006 2025-10-13,00:14:03.000,286,11046761,-795,0,1760314442,15154.852033989991,156.2742068400039,50752.92824880001 2025-10-13,00:14:04.000,286,11046743,-795,0,1760314443,15154.811616129991,156.35879640000348,50752.92824880001 2025-10-13,00:14:05.000,286,11046721,-795,0,1760314444,15154.75772565,156.38699292000092,50752.92824880001 2025-10-13,00:14:06.000,286,11046774,-795,0,1760314445,15154.73751672,156.42928770000435,50752.97715864001 2025-10-13,00:14:07.000,286,11046746,-795,0,1760314446,15154.67015361999,156.53502465000201,50752.9631844 2025-10-13,00:14:08.000,286,11046733,-795,0,1760314447,15154.61626314,156.56322116999945,50753.01209424 2025-10-13,00:14:09.000,286,11046767,-795,0,1760314448,15154.56910896999,156.61256508000224,50753.01908136 2025-10-13,00:14:10.000,286,11046793,-795,0,1760314449,15154.501745869995,156.67600725000375,50753.07497832001 2025-10-13,00:14:11.000,286,11046755,-795,0,1760314450,15154.44785538999,156.74649855000462,50753.14484952001 2025-10-13,00:14:12.000,286,11046743,-795,0,1760314451,15154.360283359994,156.82403898000484,50753.11690104 2025-10-13,00:14:13.000,286,11046736,-795,0,1760314452,15154.28618394999,156.84518637000292,50753.102926800006 2025-10-13,00:14:14.000,286,11046783,-795,0,1760314453,15154.26597501999,156.83813724000356,50753.16581088 2025-10-13,00:14:15.000,286,11046785,-795,0,1760314454,15154.232293469999,156.88748114999908,50753.21472072001 2025-10-13,00:14:16.000,286,11046784,-795,0,1760314455,15154.191875609999,156.88748114999908,50753.24266920001 2025-10-13,00:14:17.000,286,11046799,-795,0,1760314456,15154.158194059994,156.9015794099978,50753.270617680006 2025-10-13,00:14:18.000,286,11046710,-795,0,1760314457,15154.144721439989,156.9156776700038,50753.24266920001 2025-10-13,00:14:19.000,286,11046738,-795,0,1760314458,15154.205348229989,156.87338289000036,50753.34048888001 2025-10-13,00:14:20.000,286,11046714,-795,0,1760314459,15154.171666679998,156.866333760001,50753.389398720006 2025-10-13,00:14:21.000,286,11046719,-795,0,1760314460,15154.171666679998,156.95092332000058,50753.368437360004 2025-10-13,00:14:22.000,286,11046781,-795,0,1760314461,15154.164930369989,156.9297759300025,50753.45926992001 2025-10-13,00:14:23.000,286,11046730,-795,0,1760314462,15154.185139299989,156.97207070999866,50753.438308560006 2025-10-13,00:14:24.000,286,11046757,-795,0,1760314463,15154.212084539999,157.02141462000145,50753.4522828 2025-10-13,00:14:25.000,286,11046806,-795,0,1760314464,15154.218820849994,157.03551288000017,50753.44529568 2025-10-13,00:14:26.000,286,11046763,-795,0,1760314465,15154.313129189999,157.05666026999825,50753.48023128001 2025-10-13,00:14:27.000,286,11046760,-795,0,1760314466,15154.313129189999,157.09190592000232,50753.40337296 2025-10-13,00:14:28.000,286,11046716,-795,0,1760314467,15154.380492289994,157.07075853000424,50753.46625704 2025-10-13,00:14:29.000,286,11046791,-795,0,1760314468,15154.40743752999,157.06370940000488,50753.4522828 2025-10-13,00:14:30.000,286,11046787,-795,0,1760314469,15154.51521849,157.02141462000145,50753.557089600006 2025-10-13,00:14:31.000,286,11046735,-795,0,1760314470,15154.56910896999,156.99321810000401,50753.51516688 2025-10-13,00:14:32.000,286,11046750,-795,0,1760314471,15154.61626314,156.88043201999972,50753.536128240004 2025-10-13,00:14:33.000,286,11046760,-795,0,1760314472,15154.63647207,156.83813724000356,50753.54311536 2025-10-13,00:14:34.000,286,11046738,-795,0,1760314473,15154.798143510001,156.71125290000055,50753.522154 2025-10-13,00:14:35.000,286,11046754,-795,0,1760314474,15154.919397090001,156.60551595000288,50753.54311536 2025-10-13,00:14:36.000,286,11046744,-795,0,1760314475,15155.013705429992,156.42223856999772,50753.557089600006 2025-10-13,00:14:37.000,286,11046707,-795,0,1760314476,15155.108013769997,156.28125597000326,50753.50817976001 2025-10-13,00:14:38.000,286,11046781,-795,0,1760314477,15155.262948899988,156.09092945999873,50753.557089600006 2025-10-13,00:14:39.000,286,11046728,-795,0,1760314478,15155.390938789998,155.94994686000427,50753.49420552 2025-10-13,00:14:40.000,286,11046705,-795,0,1760314479,15155.52566498999,155.7666694799991,50753.57106384 2025-10-13,00:14:41.000,286,11046740,-795,0,1760314480,15155.72775428999,155.56224471000314,50753.49420552 2025-10-13,00:14:42.000,286,11046711,-795,0,1760314481,15155.84900786999,155.39306559000397,50753.57106384 2025-10-13,00:14:43.000,286,11046781,-795,0,1760314482,15156.051097169991,155.2591321200016,50753.62696080001 2025-10-13,00:14:44.000,286,11046701,-795,0,1760314483,15156.179087060002,155.10405126000114,50753.62696080001 2025-10-13,00:14:45.000,286,11046693,-795,0,1760314484,15156.320549570002,154.98421605000476,50753.61298656 2025-10-13,00:14:46.000,286,11046705,-795,0,1760314485,15156.441803149988,154.84323345000303,50753.57106384 2025-10-13,00:14:47.000,286,11046714,-795,0,1760314486,15156.569793039998,154.68815259000257,50753.50119264 2025-10-13,00:14:48.000,286,11046729,-795,0,1760314487,15156.691046619999,154.603563030003,50753.54311536 2025-10-13,00:14:49.000,286,11046731,-795,0,1760314488,15156.89313592,154.4907769499987,50753.56407672 2025-10-13,00:14:50.000,286,11046718,-795,0,1760314489,15157.02786211999,154.44143304000318,50753.51516688 2025-10-13,00:14:51.000,286,11046747,-795,0,1760314490,15157.169324629991,154.34979435000423,50753.49420552 2025-10-13,00:14:52.000,286,11046722,-795,0,1760314491,15157.330996069992,154.30045044000144,50753.47324416 2025-10-13,00:14:53.000,286,11046764,-795,0,1760314492,15157.425304409997,154.30045044000144,50753.47324416 2025-10-13,00:14:54.000,286,11046761,-795,0,1760314493,15157.546557989997,154.22995914000057,50753.487218400005 2025-10-13,00:14:55.000,286,11046815,-795,0,1760314494,15157.654338949993,154.11717306000355,50753.438308560006 2025-10-13,00:14:56.000,286,11046746,-795,0,1760314495,15157.795801459994,154.05373089000204,50753.438308560006 2025-10-13,00:14:57.000,286,11046748,-795,0,1760314496,15157.94400027999,153.96914133000246,50753.36145024001 2025-10-13,00:14:58.000,286,11046696,-795,0,1760314497,15158.0921991,153.9127482900003,50753.43132144001 2025-10-13,00:14:59.000,286,11046734,-795,0,1760314498,15158.220188989995,153.87045351000415,50753.45926992001 2025-10-13,00:15:00.000,286,11046688,-795,0,1760314499,15158.35491519,153.814060470002,50753.389398720006 2025-10-13,00:15:01.000,286,11046773,-795,0,1760314500,15158.482905079996,153.75766742999986,50753.34048888001 2025-10-13,00:15:02.000,286,11046776,-795,0,1760314501,15158.610894969992,153.72947091000242,50753.38241160001 2025-10-13,00:15:03.000,286,11046762,-795,0,1760314502,15158.826456889998,153.7153726500037,50753.34048888001 2025-10-13,00:15:04.000,286,11046755,-795,0,1760314503,15159.015073569994,153.70832352000434,50753.34048888001 2025-10-13,00:15:05.000,286,11046752,-795,0,1760314504,15159.22389917999,153.7012743899977,50753.32651464 2025-10-13,00:15:06.000,286,11046774,-795,0,1760314505,15159.40577954999,153.73652004000178,50753.29856616 2025-10-13,00:15:07.000,286,11046721,-795,0,1760314506,15159.607868849991,153.77176568999857,50753.31254040001 2025-10-13,00:15:08.000,286,11046764,-795,0,1760314507,15159.783012909997,153.76471655999921,50753.2776048 2025-10-13,00:15:09.000,286,11046758,-795,0,1760314508,15159.971629589993,153.77176568999857,50753.24266920001 2025-10-13,00:15:10.000,286,11046758,-795,0,1760314509,15160.153509959993,153.82110960000136,50753.21472072001 2025-10-13,00:15:11.000,286,11046713,-795,0,1760314510,15160.335390329994,153.87045351000415,50753.13087528 2025-10-13,00:15:12.000,286,11046768,-795,0,1760314511,15160.618315349995,153.94094480999775,50753.15882376 2025-10-13,00:15:13.000,286,11046750,-795,0,1760314512,15160.79345941,153.95504307000374,50753.0679912 2025-10-13,00:15:14.000,286,11046723,-795,0,1760314513,15161.002285019997,153.95504307000374,50753.12388816001 2025-10-13,00:15:15.000,286,11046723,-795,0,1760314514,15161.231319559993,153.9973378499999,50753.04004272 2025-10-13,00:15:16.000,286,11046790,-795,0,1760314515,15161.433408859994,154.07487828000012,50753.02606848001 2025-10-13,00:15:17.000,286,11046686,-795,0,1760314516,15161.655707089994,154.04668176000268,50752.99113288 2025-10-13,00:15:18.000,286,11046738,-795,0,1760314517,15161.90495055999,154.03963263000333,50752.886326080006 2025-10-13,00:15:19.000,286,11046748,-795,0,1760314518,15162.154194030001,154.03963263000333,50752.87235184 2025-10-13,00:15:20.000,286,11046749,-795,0,1760314519,15162.416910120002,154.05373089000204,50752.90030032 2025-10-13,00:15:21.000,286,11046740,-795,0,1760314520,15162.720044069989,154.01848523999797,50752.914274560004 2025-10-13,00:15:22.000,286,11046755,-795,0,1760314521,15162.96255122999,153.99028872000054,50752.935235920006 2025-10-13,00:15:23.000,286,11046734,-795,0,1760314522,15163.2117947,153.9620922000031,50752.935235920006 2025-10-13,00:15:24.000,286,11046748,-795,0,1760314523,15163.440829239997,153.88455177000287,50752.80946776001 2025-10-13,00:15:25.000,286,11046753,-795,0,1760314524,15163.683336399998,153.82815873000072,50752.90728744001 2025-10-13,00:15:26.000,286,11046772,-795,0,1760314525,15163.885425699998,153.72947091000242,50752.8933132 2025-10-13,00:15:27.000,286,11046794,-795,0,1760314526,15164.10098761999,153.7012743899977,50752.90030032 2025-10-13,00:15:28.000,286,11046726,-795,0,1760314527,15164.26265905999,153.6660287400009,50752.886326080006 2025-10-13,00:15:29.000,286,11046752,-795,0,1760314528,15164.45127574,153.58143918000133,50752.865364720004 2025-10-13,00:15:30.000,286,11046760,-795,0,1760314529,15164.579265629996,153.52504613999918,50752.8933132 2025-10-13,00:15:31.000,286,11046731,-795,0,1760314530,15164.767882309992,153.41226006000215,50752.94222304 2025-10-13,00:15:32.000,286,11046747,-795,0,1760314531,15164.922817439998,153.35586702,50752.94921016 2025-10-13,00:15:33.000,286,11046724,-795,0,1760314532,15165.030598399993,153.27832658999978,50753.033055600004 2025-10-13,00:15:34.000,286,11046770,-795,0,1760314533,15165.212478769994,153.17963877000147,50753.04702984001 2025-10-13,00:15:35.000,286,11046743,-795,0,1760314534,15165.333732349995,153.06685269000445,50753.02606848001 2025-10-13,00:15:36.000,286,11046722,-795,0,1760314535,15165.44151330999,152.99636139000359,50753.033055600004 2025-10-13,00:15:37.000,286,11046740,-795,0,1760314536,15165.616657369996,152.911771830004,50753.081965440004 2025-10-13,00:15:38.000,286,11046774,-795,0,1760314537,15165.751383570001,152.83423140000377,50753.12388816001 2025-10-13,00:15:39.000,286,11046720,-795,0,1760314538,15165.940000249997,152.64390488999925,50753.17279800001 2025-10-13,00:15:40.000,286,11046706,-795,0,1760314539,15166.074726450002,152.52406968000287,50753.200746480004 2025-10-13,00:15:41.000,286,11046754,-795,0,1760314540,15166.189243719993,152.36898882000241,50753.26363056001 2025-10-13,00:15:42.000,286,11046742,-795,0,1760314541,15166.350915159994,152.25620273999812,50753.29157904001 2025-10-13,00:15:43.000,286,11046778,-795,0,1760314542,15166.472168739994,152.0940727499983,50753.2776048 2025-10-13,00:15:44.000,286,11046739,-795,0,1760314543,15166.62036755999,152.0447288400028,50753.30555328 2025-10-13,00:15:45.000,286,11046741,-795,0,1760314544,15166.795511619996,151.95309015000385,50753.347476 2025-10-13,00:15:46.000,286,11046706,-795,0,1760314545,15166.923501509991,151.8332549400002,50753.38241160001 2025-10-13,00:15:47.000,286,11046696,-795,0,1760314546,15167.051491400001,151.73456712000188,50753.319527520005 2025-10-13,00:15:48.000,286,11046749,-795,0,1760314547,15167.179481289997,151.74161625000124,50753.33350176 2025-10-13,00:15:49.000,286,11046729,-795,0,1760314548,15167.347889039993,151.70637060000445,50753.389398720006 2025-10-13,00:15:50.000,286,11046698,-795,0,1760314549,15167.448933689993,151.6993214699978,50753.34048888001 2025-10-13,00:15:51.000,286,11046714,-795,0,1760314550,15167.563450959999,151.65702669000166,50753.50119264 2025-10-13,00:15:52.000,286,11046718,-795,0,1760314551,15167.65775929999,151.62178104000486,50753.47324416 2025-10-13,00:15:53.000,286,11046784,-795,0,1760314552,15167.752067639994,151.62178104000486,50753.46625704 2025-10-13,00:15:54.000,286,11046678,-795,0,1760314553,15167.84637598,151.5865353900008,50753.48023128001 2025-10-13,00:15:55.000,286,11046716,-795,0,1760314554,15167.90026645999,151.60768277999887,50753.47324416 2025-10-13,00:15:56.000,286,11046734,-795,0,1760314555,15167.96762956,151.6006336499995,50753.50817976001 2025-10-13,00:15:57.000,286,11046705,-795,0,1760314556,15167.994574799995,151.6499775600023,50753.557089600006 2025-10-13,00:15:58.000,286,11046783,-715,0,1760314557,15168.02152003999,151.66407582000102,50753.605999440006 2025-10-13,00:15:59.000,286,11046756,-795,0,1760314558,15168.02825635,151.62883017000422,50753.59901232001 2025-10-13,00:16:00.000,286,11046730,-795,0,1760314559,15168.014783729996,151.64292843000294,50753.63394792 2025-10-13,00:16:01.000,286,11046770,-795,0,1760314560,15168.014783729996,151.5653880000027,50753.67587064001 2025-10-13,00:16:02.000,286,11046738,-795,0,1760314561,15167.96762956,151.50899496000056,50753.78766456 2025-10-13,00:16:03.000,286,11046750,-795,0,1760314562,15167.893530149995,151.48079844000313,50753.84356152001 2025-10-13,00:16:04.000,286,11046749,-795,0,1760314563,15167.792485499995,151.43145453000034,50753.94836832 2025-10-13,00:16:05.000,286,11046751,-795,0,1760314564,15167.671231919994,151.41735627000162,50753.99727816 2025-10-13,00:16:06.000,286,11046751,-795,0,1760314565,15167.63755036999,151.39620888000354,50754.02522664 2025-10-13,00:16:07.000,286,11046701,-675,0,1760314566,15167.543242029999,151.38211062000482,50754.07413648 2025-10-13,00:16:08.000,286,11046735,-795,0,1760314567,15167.475878929989,151.3750614899982,50754.16496904 2025-10-13,00:16:09.000,286,11046750,-795,0,1760314568,15167.361361659998,151.34686497000075,50754.157981920005 2025-10-13,00:16:10.000,286,11046762,-795,0,1760314569,15167.233371770002,151.36801235999883,50754.16496904 2025-10-13,00:16:11.000,286,11046709,-795,0,1760314570,15167.118854499997,151.34686497000075,50754.157981920005 2025-10-13,00:16:12.000,286,11046693,-795,0,1760314571,15167.058227709997,151.36096322999947,50754.395544000006 2025-10-13,00:16:13.000,286,11046714,-795,0,1760314572,15166.903292579991,151.39620888000354,50754.35362128 2025-10-13,00:16:14.000,286,11046722,-795,0,1760314573,15166.80898424,151.43145453000034,50754.40951824 2025-10-13,00:16:15.000,286,11046764,-795,0,1760314574,15166.694466969995,151.55833887000335,50754.3606084 2025-10-13,00:16:16.000,286,11046718,-675,0,1760314575,15166.573213389995,151.64292843000294,50754.50733792 2025-10-13,00:16:17.000,286,11046763,-795,0,1760314576,15166.425014569999,151.69227233999845,50754.54926064 2025-10-13,00:16:18.000,286,11046682,-795,0,1760314577,15166.384596709999,151.78391103000467,50754.59817048 2025-10-13,00:16:19.000,286,11046726,-795,0,1760314578,15166.236397889988,151.91784449999977,50754.53528640001 2025-10-13,00:16:20.000,286,11046762,-795,0,1760314579,15166.142089549998,152.0235814500047,50754.55624776001 2025-10-13,00:16:21.000,286,11046753,-795,0,1760314580,15166.047781209993,152.1434166600011,50754.68900304 2025-10-13,00:16:22.000,286,11046781,-795,0,1760314581,15165.980418109997,152.21390796000196,50754.69599016 2025-10-13,00:16:23.000,286,11046737,-715,0,1760314582,15165.872637150002,152.37603795000177,50754.76586136 2025-10-13,00:16:24.000,286,11046749,-795,0,1760314583,15165.838955599997,152.43948012000328,50754.7449 2025-10-13,00:16:25.000,286,11046744,-795,0,1760314584,15165.778328809996,152.54521707000094,50754.828745440005 2025-10-13,00:16:26.000,286,11046721,-795,0,1760314585,15165.717702019996,152.6509540199986,50754.86368104 2025-10-13,00:16:27.000,286,11046756,-795,0,1760314586,15165.62339367999,152.74259271000483,50754.877655280005 2025-10-13,00:16:28.000,286,11046743,-795,0,1760314587,15165.596448439996,152.85537879000185,50755.01041056 2025-10-13,00:16:29.000,286,11046715,-795,0,1760314588,15165.46845855,152.8835753099993,50754.97547496 2025-10-13,00:16:30.000,286,11046739,-795,0,1760314589,15165.353941279995,152.93291922000208,50754.926565120004 2025-10-13,00:16:31.000,286,11046748,-795,0,1760314590,15165.353941279995,153.02455791000102,50754.98246208 2025-10-13,00:16:32.000,286,11046780,-795,0,1760314591,15165.225951389999,153.1091474700006,50755.08028176 2025-10-13,00:16:33.000,286,11046700,-795,0,1760314592,15165.178797219989,153.16554051000276,50755.15015296 2025-10-13,00:16:34.000,286,11046772,-795,0,1760314593,15165.084488879998,153.2571792000017,50755.164127200005 2025-10-13,00:16:35.000,286,11046733,-795,0,1760314594,15165.003653159998,153.31357224000385,50755.22002416 2025-10-13,00:16:36.000,286,11046725,-795,0,1760314595,15164.909344819993,153.4052109300028,50755.24797264 2025-10-13,00:16:37.000,286,11046792,-795,0,1760314596,15164.828509099993,153.48275136000302,50755.24098552 2025-10-13,00:16:38.000,286,11046776,-795,0,1760314597,15164.687046589992,153.57439005000197,50755.27592112001 2025-10-13,00:16:39.000,286,11046773,-795,0,1760314598,15164.687046589992,153.54619353000453,50755.35277944001 2025-10-13,00:16:40.000,286,11046756,-795,0,1760314599,15164.484957289991,153.6660287400009,50755.331818080005 2025-10-13,00:16:41.000,286,11046735,-795,0,1760314600,15164.444539429991,153.72947091000242,50755.429637760004 2025-10-13,00:16:42.000,286,11046741,-795,0,1760314601,15164.30981323,153.814060470002,50755.44361200001 2025-10-13,00:16:43.000,286,11046742,-795,0,1760314602,15164.195295959995,153.9338956799984,50755.49252184001 2025-10-13,00:16:44.000,286,11046770,-795,0,1760314603,15164.026888209999,153.98323959000118,50755.56239304001 2025-10-13,00:16:45.000,286,11046716,-795,0,1760314604,15163.878689389989,154.05373089000204,50755.597328640004 2025-10-13,00:16:46.000,286,11046780,-795,0,1760314605,15163.737226879988,154.10307480000483,50755.52745744 2025-10-13,00:16:47.000,286,11046752,-795,0,1760314606,15163.629445919993,154.2088117500025,50755.597328640004 2025-10-13,00:16:48.000,286,11046783,-795,0,1760314607,15163.514928650002,154.30045044000144,50755.618290000006 2025-10-13,00:16:49.000,286,11046749,-795,0,1760314608,15163.319575659996,154.34274522000487,50755.618290000006 2025-10-13,00:16:50.000,286,11046778,-795,0,1760314609,15163.178113149996,154.4696295600006,50755.70912256001 2025-10-13,00:16:51.000,286,11046714,-755,0,1760314610,15163.15116791,154.54012086000148,50755.69514832 2025-10-13,00:16:52.000,286,11046688,-795,0,1760314611,15163.036650639995,154.67405433000386,50755.70213544 2025-10-13,00:16:53.000,286,11046752,-795,0,1760314612,15162.92213336999,154.75159476000408,50755.68117408 2025-10-13,00:16:54.000,286,11046709,-795,0,1760314613,15162.82108871999,154.87142997000046,50755.75104528 2025-10-13,00:16:55.000,286,11046768,-795,0,1760314614,15162.713307759994,154.9489704000007,50755.716109680005 2025-10-13,00:16:56.000,286,11046761,-795,0,1760314615,15162.565108939998,155.04060908999963,50755.84187784 2025-10-13,00:16:57.000,286,11046746,-795,0,1760314616,15162.484273219998,155.12519864999922,50755.74405816 2025-10-13,00:16:58.000,286,11046749,-795,0,1760314617,15162.376492260002,155.1956899500001,50755.75803240001 2025-10-13,00:16:59.000,286,11046743,-795,0,1760314618,15162.315865470002,155.32962342000246,50755.77200664 2025-10-13,00:17:00.000,286,11046753,-795,0,1760314619,15162.208084509992,155.40011472000333,50755.86982632 2025-10-13,00:17:01.000,286,11046750,-795,0,1760314620,15162.133985100001,155.47765515000356,50755.82091648 2025-10-13,00:17:02.000,286,11046768,-795,0,1760314621,15162.039676759996,155.5410973199978,50755.77200664 2025-10-13,00:17:03.000,286,11046728,-795,0,1760314622,15161.918423179995,155.6045394899993,50755.80694224001 2025-10-13,00:17:04.000,286,11046815,-795,0,1760314623,15161.78369697999,155.68912904999888,50755.84187784 2025-10-13,00:17:05.000,286,11046818,-795,0,1760314624,15161.72307018999,155.74552209000103,50755.77200664 2025-10-13,00:17:06.000,286,11046740,-795,0,1760314625,15161.62876185,155.80896426000254,50755.86982632 2025-10-13,00:17:07.000,286,11046755,-795,0,1760314626,15161.547926129999,155.90060295000148,50755.834890720005 2025-10-13,00:17:08.000,286,11046760,-795,0,1760314627,15161.487299339999,155.97109425000235,50755.90476192001 2025-10-13,00:17:09.000,286,11046785,-795,0,1760314628,15161.399727309989,156.0133890299985,50755.91873616 2025-10-13,00:17:10.000,286,11046748,-795,0,1760314629,15161.345836829998,156.06978207000066,50755.85585208001 2025-10-13,00:17:11.000,286,11046748,-795,0,1760314630,15161.312155279993,156.1614207599996,50755.91873616 2025-10-13,00:17:12.000,286,11046743,-795,0,1760314631,15161.204374319997,156.25305944999855,50755.91174904 2025-10-13,00:17:13.000,286,11046724,-795,0,1760314632,15161.157220150002,156.3235507499994,50755.94668464001 2025-10-13,00:17:14.000,286,11046775,-795,0,1760314633,15161.096593360002,156.33764900999813,50755.96065888 2025-10-13,00:17:15.000,286,11046738,-795,0,1760314634,15161.056175500002,156.48568073999922,50755.93969752 2025-10-13,00:17:16.000,286,11046763,-795,0,1760314635,15160.988812399992,156.5702702999988,50755.97463312001 2025-10-13,00:17:17.000,286,11046768,-795,0,1760314636,15160.941658229996,156.62666334000096,50755.96065888 2025-10-13,00:17:18.000,286,11046793,-795,0,1760314637,15160.874295130001,156.73944941999798,50755.98162024 2025-10-13,00:17:19.000,286,11046759,-795,0,1760314638,15160.739568929996,156.79584246000013,50755.98860736 2025-10-13,00:17:20.000,286,11046744,-795,0,1760314639,15160.63178797,156.9297759300025,50755.93969752 2025-10-13,00:17:21.000,286,11046788,-795,0,1760314640,15160.618315349995,157.05666026999825,50756.002581600005 2025-10-13,00:17:22.000,286,11046778,-795,0,1760314641,15160.50379807999,157.12010243999976,50756.002581600005 2025-10-13,00:17:23.000,286,11046771,-795,0,1760314642,15160.416226049994,157.24698678000277,50756.051491440005 2025-10-13,00:17:24.000,286,11046777,-795,0,1760314643,15160.328654019999,157.36682198999915,50756.02354296001 2025-10-13,00:17:25.000,286,11046778,-795,0,1760314644,15160.281499849989,157.4584606799981,50755.98860736 2025-10-13,00:17:26.000,286,11046784,-795,0,1760314645,15160.160246269988,157.5712467600024,50756.002581600005 2025-10-13,00:17:27.000,286,11046774,-795,0,1760314646,15160.072674239993,157.64878719000262,50756.05847856 2025-10-13,00:17:28.000,286,11046800,-795,0,1760314647,15159.971629589993,157.72632762000285,50756.0375172 2025-10-13,00:17:29.000,286,11046790,-795,0,1760314648,15159.897530180002,157.82501544000115,50756.05847856 2025-10-13,00:17:30.000,286,11046838,-795,0,1760314649,15159.796485530002,157.87435935000394,50756.02354296001 2025-10-13,00:17:31.000,286,11046822,-795,0,1760314650,15159.749331359992,157.9659980400029,50756.14931112 2025-10-13,00:17:32.000,286,11046759,-795,0,1760314651,15159.695440880001,158.05058760000247,50756.1073884 2025-10-13,00:17:33.000,286,11046771,-795,0,1760314652,15159.688704569991,158.10698064000462,50756.08642704 2025-10-13,00:17:34.000,286,11046793,-795,0,1760314653,15159.601132539996,158.1915702000042,50756.065465679996 2025-10-13,00:17:35.000,286,11046811,-795,0,1760314654,15159.580923609996,158.23386498000036,50756.11437552001 2025-10-13,00:17:36.000,286,11046774,-755,0,1760314655,15159.54724205999,158.2902580200025,50756.13533688 2025-10-13,00:17:37.000,286,11046782,-795,0,1760314656,15159.53376944,158.3255036699993,50756.08642704 2025-10-13,00:17:38.000,286,11046793,-795,0,1760314657,15159.52703312999,158.3748475800021,50756.0375172 2025-10-13,00:17:39.000,286,11046772,-795,0,1760314658,15159.51356051,158.46648627000104,50756.065465679996 2025-10-13,00:17:40.000,286,11046766,-795,0,1760314659,15159.51356051,158.48058452999976,50756.051491440005 2025-10-13,00:17:41.000,286,11046757,-795,0,1760314660,15159.50682419999,158.55812496,50756.0375172 2025-10-13,00:17:42.000,286,11046799,-795,0,1760314661,15159.520296819996,158.6356653900002,50756.01655584 2025-10-13,00:17:43.000,286,11046758,-795,0,1760314662,15159.49335158,158.69205843000236,50756.002581600005 2025-10-13,00:17:44.000,286,11046779,-795,0,1760314663,15159.500087889995,158.69910756000172,50756.00956872 2025-10-13,00:17:45.000,286,11046745,-795,0,1760314664,15159.49335158,158.76254973000323,50755.932710400004 2025-10-13,00:17:46.000,286,11046782,-795,0,1760314665,15159.52703312999,158.8330410300041,50755.93969752 2025-10-13,00:17:47.000,286,11046799,-795,0,1760314666,15159.46640633999,158.9035323299977,50755.91174904 2025-10-13,00:17:48.000,286,11046760,-795,0,1760314667,15159.500087889995,158.93877798000176,50755.91873616 2025-10-13,00:17:49.000,286,11046750,-795,0,1760314668,15159.459670029995,159.02336754000135,50755.8628392 2025-10-13,00:17:50.000,286,11046801,-795,0,1760314669,15159.43272479,159.10090797000157,50755.883800560005 2025-10-13,00:17:51.000,286,11046783,-795,0,1760314670,15159.44619740999,159.16435014000308,50755.82091648 2025-10-13,00:17:52.000,286,11046816,-795,0,1760314671,15159.45293372,159.29123447999882,50755.8628392 2025-10-13,00:17:53.000,286,11046787,-795,0,1760314672,15159.338416449995,159.3758240399984,50755.82091648 2025-10-13,00:17:54.000,286,11046717,-795,0,1760314673,15159.35188907,159.4886101200027,50755.85585208001 2025-10-13,00:17:55.000,286,11046793,-795,0,1760314674,15159.28452596999,159.54500316000485,50755.8628392 2025-10-13,00:17:56.000,286,11046771,-795,0,1760314675,15159.237371799994,159.62959272000444,50755.82790360001 2025-10-13,00:17:57.000,286,11046772,-795,0,1760314676,15159.21042656,159.69303488999867,50755.82091648 2025-10-13,00:17:58.000,286,11046770,-795,0,1760314677,15159.176745009994,159.72828054000274,50755.834890720005 2025-10-13,00:17:59.000,286,11046799,-795,0,1760314678,15159.170008699999,159.77762444999826,50755.792968 2025-10-13,00:18:00.000,286,11046822,-795,0,1760314679,15159.089172979999,159.82696836000105,50755.75803240001 2025-10-13,00:18:01.000,286,11046771,-795,0,1760314680,15159.109381909999,159.8833614000032,50755.85585208001 2025-10-13,00:18:02.000,286,11046768,-795,0,1760314681,15159.109381909999,159.91155792000063,50755.77200664 2025-10-13,00:18:03.000,286,11046748,-795,0,1760314682,15159.082436669989,159.90450879000127,50755.82091648 2025-10-13,00:18:04.000,286,11046763,-795,0,1760314683,15159.109381909999,159.97500009000214,50755.82091648 2025-10-13,00:18:05.000,286,11046815,-795,0,1760314684,15159.102645599989,159.9468035700047,50755.82790360001 2025-10-13,00:18:06.000,286,11046780,-795,0,1760314685,15159.14306345999,159.91155792000063,50755.77200664 2025-10-13,00:18:07.000,286,11046803,-795,0,1760314686,15159.217162869994,159.8833614000032,50755.785980880006 2025-10-13,00:18:08.000,286,11046771,-795,0,1760314687,15159.27105335,159.91155792000063,50755.792968 2025-10-13,00:18:09.000,286,11046813,-795,0,1760314688,15159.31147121,159.8199192300017,50755.75803240001 2025-10-13,00:18:10.000,286,11046765,-795,0,1760314689,15159.38557061999,159.7705753199989,50755.68816120001 2025-10-13,00:18:11.000,286,11046758,-795,0,1760314690,15159.51356051,159.77762444999826,50755.77899376001 2025-10-13,00:18:12.000,286,11046796,-795,0,1760314691,15159.580923609996,159.6859857599993,50755.63925136001 2025-10-13,00:18:13.000,286,11046777,-795,0,1760314692,15159.675231950001,159.56615055000293,50755.716109680005 2025-10-13,00:18:14.000,286,11046776,-795,0,1760314693,15159.857112320002,159.49565925000206,50755.63925136001 2025-10-13,00:18:15.000,286,11046760,-795,0,1760314694,15160.018783760002,159.3758240399984,50755.61130288001 2025-10-13,00:18:16.000,286,11046775,-795,0,1760314695,15160.193927819993,159.24893970000267,50755.57636728 2025-10-13,00:18:17.000,286,11046775,-795,0,1760314696,15160.369071879999,159.14320274999773,50755.5833544 2025-10-13,00:18:18.000,286,11046758,-795,0,1760314697,15160.53074332,159.04451492999942,50755.49252184001 2025-10-13,00:18:19.000,286,11046753,-795,0,1760314698,15160.72609630999,158.87533581000025,50755.50649608 2025-10-13,00:18:20.000,286,11046794,-795,0,1760314699,15160.840613579996,158.76254973000323,50755.429637760004 2025-10-13,00:18:21.000,286,11046784,-795,0,1760314700,15161.056175500002,158.62861626000085,50755.499508960005 2025-10-13,00:18:22.000,286,11046804,-795,0,1760314701,15161.258264800003,158.5228793100032,50755.499508960005 2025-10-13,00:18:23.000,286,11046781,-795,0,1760314702,15161.413199929993,158.4382897500036,50755.46457336 2025-10-13,00:18:24.000,286,11046744,-795,0,1760314703,15161.62202553999,158.2902580200025,50755.38771504 2025-10-13,00:18:25.000,286,11046750,-795,0,1760314704,15161.81064222,158.1774719399982,50755.380727920005 2025-10-13,00:18:26.000,286,11046776,-795,0,1760314705,15161.98578627999,158.099931509998,50755.331818080005 2025-10-13,00:18:27.000,286,11046781,-795,0,1760314706,15162.127248789991,157.9800963000016,50755.40168928001 2025-10-13,00:18:28.000,286,11046787,-795,0,1760314707,15162.342810709997,157.8814084800033,50755.36675368 2025-10-13,00:18:29.000,286,11046777,-795,0,1760314708,15162.517954769988,157.77567152999836,50755.331818080005 2025-10-13,00:18:30.000,286,11046756,-795,0,1760314709,15162.645944659998,157.71222936000413,50755.31085672 2025-10-13,00:18:31.000,286,11046787,-795,0,1760314710,15162.84803396,157.62763980000454,50755.37374080001 2025-10-13,00:18:32.000,286,11046756,-795,0,1760314711,15162.96928754,157.4584606799981,50755.32483096001 2025-10-13,00:18:33.000,286,11046716,-795,0,1760314712,15163.11075005,157.3738711199985,50755.3388052 2025-10-13,00:18:34.000,286,11046831,-795,0,1760314713,15163.245476249991,157.31747808000364,50755.32483096001 2025-10-13,00:18:35.000,286,11046768,-795,0,1760314714,15163.420620309997,157.19059374000062,50755.31784384 2025-10-13,00:18:36.000,286,11046767,-795,0,1760314715,15163.575555440002,157.13420069999847,50755.29688248 2025-10-13,00:18:37.000,286,11046806,-795,0,1760314716,15163.710281639993,157.0284637500008,50755.27592112001 2025-10-13,00:18:38.000,286,11046822,-795,0,1760314717,15163.871953079994,156.93682506000187,50755.282908240006 2025-10-13,00:18:39.000,286,11046760,-715,0,1760314718,15164.026888209999,156.87338289000036,50755.29688248 2025-10-13,00:18:40.000,286,11046733,-795,0,1760314719,15164.16835072,156.84518637000292,50755.213037040005 2025-10-13,00:18:41.000,286,11046771,-795,0,1760314720,15164.2896043,156.78879333000077,50755.213037040005 2025-10-13,00:18:42.000,286,11046792,-795,0,1760314721,15164.417594189996,156.73240028999862,50755.164127200005 2025-10-13,00:18:43.000,286,11046766,-795,0,1760314722,15164.552320390001,156.6830563800031,50755.24098552 2025-10-13,00:18:44.000,286,11046811,-795,0,1760314723,15164.720728139997,156.56322116999945,50755.15015296 2025-10-13,00:18:45.000,286,11046805,-795,0,1760314724,15164.855454340002,156.53502465000201,50755.20604992001 2025-10-13,00:18:46.000,286,11046790,-795,0,1760314725,15164.969971609993,156.48568073999922,50755.17810144 2025-10-13,00:18:47.000,286,11046785,-795,0,1760314726,15165.111434119994,156.40109117999964,50755.18508856001 2025-10-13,00:18:48.000,286,11046751,-795,0,1760314727,15165.23942400999,156.28830510000262,50755.213037040005 2025-10-13,00:18:49.000,286,11046756,-795,0,1760314728,15165.414568069995,156.23896118999983,50755.282908240006 2025-10-13,00:18:50.000,286,11046787,-795,0,1760314729,15165.48193116999,156.16846988999896,50755.213037040005 2025-10-13,00:18:51.000,286,11046768,-795,0,1760314730,15165.677284159996,156.06978207000066,50755.213037040005 2025-10-13,00:18:52.000,286,11046750,-795,0,1760314731,15165.812010360001,156.03453642000386,50755.24098552 2025-10-13,00:18:53.000,286,11046817,-795,0,1760314732,15165.987154419992,155.92879946999892,50755.268934 2025-10-13,00:18:54.000,286,11046836,-795,0,1760314733,15166.128616929993,155.84420990999934,50755.22701128001 2025-10-13,00:18:55.000,286,11046808,-795,0,1760314734,15166.276815749989,155.7173255700036,50755.22002416 2025-10-13,00:18:56.000,286,11046790,-795,0,1760314735,15166.398069329989,155.59044123000058,50755.22701128001 2025-10-13,00:18:57.000,286,11046790,-795,0,1760314736,15166.62036755999,155.505851670001,50755.20604992001 2025-10-13,00:18:58.000,286,11046790,-795,0,1760314737,15166.78877531,155.41421298000205,50755.17810144 2025-10-13,00:18:59.000,286,11046795,-795,0,1760314738,15166.957183059996,155.26618125000095,50755.1990628 2025-10-13,00:19:00.000,286,11046747,-795,0,1760314739,15167.139063429997,155.16749343000265,50755.14316584 2025-10-13,00:19:01.000,286,11046754,-795,0,1760314740,15167.368097969993,155.05470734999835,50755.18508856001 2025-10-13,00:19:02.000,286,11046766,-795,0,1760314741,15167.523033099998,154.9630686599994,50755.15714008001 2025-10-13,00:19:03.000,286,11046737,-795,0,1760314742,15167.752067639994,154.88552822999918,50755.213037040005 2025-10-13,00:19:04.000,286,11046797,-795,0,1760314743,15167.954156939995,154.77979128000152,50755.213037040005 2025-10-13,00:19:05.000,286,11046766,-795,0,1760314744,15168.10909207,154.62471042000107,50755.22701128001 2025-10-13,00:19:06.000,286,11046748,-795,0,1760314745,15168.277499819997,154.54012086000148,50755.32483096001 2025-10-13,00:19:07.000,286,11046757,-795,0,1760314746,15168.412226020002,154.4061873899991,50755.25495976001 2025-10-13,00:19:08.000,286,11046746,-795,0,1760314747,15168.553688530003,154.28635218000272,50755.23399840001 2025-10-13,00:19:09.000,286,11046781,-795,0,1760314748,15168.728832589994,154.1242221900029,50755.30386960001 2025-10-13,00:19:10.000,286,11046784,-795,0,1760314749,15168.850086169994,154.01848523999797,50755.28989536 2025-10-13,00:19:11.000,286,11046772,-795,0,1760314750,15168.991548679995,153.89160090000223,50755.30386960001 2025-10-13,00:19:12.000,286,11046766,-795,0,1760314751,15169.052175469995,153.7999622100033,50755.35976656 2025-10-13,00:19:13.000,286,11046747,-795,0,1760314752,15169.13974749999,153.74356917000114,50755.29688248 2025-10-13,00:19:14.000,286,11046818,-795,0,1760314753,15169.24079214999,153.62373396000476,50755.34579232 2025-10-13,00:19:15.000,286,11046786,-795,0,1760314754,15169.24079214999,153.56029179000325,50755.4086764 2025-10-13,00:19:16.000,286,11046744,-795,0,1760314755,15169.28121000999,153.51799700999982,50755.429637760004 2025-10-13,00:19:17.000,286,11046787,-795,0,1760314756,15169.335100489996,153.4404565799996,50755.52745744 2025-10-13,00:19:18.000,286,11046745,-795,0,1760314757,15169.362045729991,153.42635832000087,50755.54143168001 2025-10-13,00:19:19.000,286,11046764,-795,0,1760314758,15169.382254659991,153.4193091900015,50755.62527712 2025-10-13,00:19:20.000,286,11046758,-795,0,1760314759,15169.34857311,153.4404565799996,50755.7230968 2025-10-13,00:19:21.000,286,11046722,-795,0,1760314760,15169.294682629996,153.4686531000043,50755.70213544 2025-10-13,00:19:22.000,286,11046742,-795,0,1760314761,15169.24079214999,153.51094788000046,50755.79995512 2025-10-13,00:19:23.000,286,11046744,-795,0,1760314762,15169.133011189995,153.57439005000197,50755.82790360001 2025-10-13,00:19:24.000,286,11046791,-795,0,1760314763,15169.12627488,153.61668482999812,50755.89078768 2025-10-13,00:19:25.000,286,11046723,-795,0,1760314764,15169.10606595,153.6660287400009,50755.93969752 2025-10-13,00:19:26.000,286,11046787,-795,0,1760314765,15169.02523023,153.76471655999921,50756.002581600005 2025-10-13,00:19:27.000,286,11046713,-795,0,1760314766,15168.951130819994,153.814060470002,50756.051491440005 2025-10-13,00:19:28.000,286,11046781,-795,0,1760314767,15168.883767719999,153.8493061199988,50756.170272480005 2025-10-13,00:19:29.000,286,11046737,-795,0,1760314768,15168.823140929999,153.94094480999775,50756.19822096 2025-10-13,00:19:30.000,286,11046735,-795,0,1760314769,15168.782723069999,154.00438697999925,50756.219182320005 2025-10-13,00:19:31.000,286,11046750,-795,0,1760314770,15168.762514139999,154.08192740999948,50756.289053520006 2025-10-13,00:19:32.000,286,11046778,-795,0,1760314771,15168.708623659993,154.145369580001,50756.33097624001 2025-10-13,00:19:33.000,286,11046796,-795,0,1760314772,15168.661469489998,154.258155659998,50756.39386032 2025-10-13,00:19:34.000,286,11046742,-795,0,1760314773,15168.621051629998,154.29340131000208,50756.49866712001 2025-10-13,00:19:35.000,286,11046784,-795,0,1760314774,15168.573897459988,154.29340131000208,50756.49168 2025-10-13,00:19:36.000,286,11046800,-795,0,1760314775,15168.526743289993,154.30045044000144,50756.48469288 2025-10-13,00:19:37.000,286,11046743,-795,0,1760314776,15168.533479600002,154.32159782999952,50756.47770576001 2025-10-13,00:19:38.000,286,11046745,-795,0,1760314777,15168.472852810002,154.3568434800036,50756.61046104 2025-10-13,00:19:39.000,286,11046776,-795,0,1760314778,15168.445907569992,154.32864695999888,50756.7012936 2025-10-13,00:19:40.000,286,11046768,-795,0,1760314779,15168.439171259997,154.36389261000295,50756.7012936 2025-10-13,00:19:41.000,286,11046755,-795,0,1760314780,15168.378544469997,154.34274522000487,50756.74321632001 2025-10-13,00:19:42.000,286,11046733,-795,0,1760314781,15168.331390300002,154.36389261000295,50756.81308752001 2025-10-13,00:19:43.000,286,11046776,-795,0,1760314782,15168.264027199992,154.36389261000295,50756.86199736001 2025-10-13,00:19:44.000,286,11046724,-795,0,1760314783,15168.210136720001,154.36389261000295,50756.938855680004 2025-10-13,00:19:45.000,286,11046777,-795,0,1760314784,15168.149509930001,154.34274522000487,50756.99475264 2025-10-13,00:19:46.000,286,11046759,-795,0,1760314785,15168.129301,154.32864695999888,50756.99475264 2025-10-13,00:19:47.000,286,11046776,-795,0,1760314786,15168.10909207,154.34979435000423,50757.09257232 2025-10-13,00:19:48.000,286,11046769,-795,0,1760314787,15168.06193789999,154.34274522000487,50757.12052080001 2025-10-13,00:19:49.000,286,11046773,-795,0,1760314788,15168.00804742,154.39913825999975,50757.071610959996 2025-10-13,00:19:50.000,286,11046797,-795,0,1760314789,15167.94742063,154.4061873899991,50757.11353368 2025-10-13,00:19:51.000,286,11046825,-795,0,1760314790,15167.913739079995,154.4696295600006,50757.25327608 2025-10-13,00:19:52.000,286,11046782,-795,0,1760314791,15167.812694429995,154.47667868999997,50757.274237440004 2025-10-13,00:19:53.000,286,11046768,-795,0,1760314792,15167.772276569995,154.51192434000404,50757.35109576 2025-10-13,00:19:54.000,286,11046811,-795,0,1760314793,15167.76554026,154.52602260000276,50757.48385104001 2025-10-13,00:19:55.000,286,11046826,-795,0,1760314794,15167.691440849994,154.57536650999828,50757.50481240001 2025-10-13,00:19:56.000,286,11046822,-795,0,1760314795,15167.684704539999,154.61061216000235,50757.54673512 2025-10-13,00:19:57.000,286,11046807,-795,0,1760314796,15167.597132509989,154.68110346000321,50757.49083816 2025-10-13,00:19:58.000,286,11046788,-795,0,1760314797,15167.556714649989,154.75864389000344,50757.4698768 2025-10-13,00:19:59.000,286,11046797,-795,0,1760314798,15167.523033099998,154.8643808400011,50757.48385104001 2025-10-13,00:20:00.000,286,11046758,-795,0,1760314799,15167.502824169998,154.9630686599994,50757.539748 2025-10-13,00:20:01.000,286,11046805,-795,0,1760314800,15167.523033099998,155.0758547400037,50757.60263208001 2025-10-13,00:20:02.000,286,11046760,-795,0,1760314801,15167.455669999988,155.15339517000393,50757.574683599996 2025-10-13,00:20:03.000,286,11046714,-795,0,1760314802,15167.408515829993,155.25208299000224,50757.63756768 2025-10-13,00:20:04.000,286,11046787,-795,0,1760314803,15167.482615239998,155.33667255000182,50757.68647752 2025-10-13,00:20:05.000,286,11046757,-675,0,1760314804,15167.428724759993,155.43536037000013,50757.70743888 2025-10-13,00:20:06.000,286,11046734,-795,0,1760314805,15167.455669999988,155.55519558000378,50757.75634872 2025-10-13,00:20:07.000,286,11046815,-795,0,1760314806,15167.428724759993,155.63978514000337,50757.65154192001 2025-10-13,00:20:08.000,286,11046792,-715,0,1760314807,15167.489351549993,155.68207991999952,50757.67250328001 2025-10-13,00:20:09.000,286,11046701,-795,0,1760314808,15167.516296789989,155.75962034999975,50757.70743888 2025-10-13,00:20:10.000,286,11046717,-795,0,1760314809,15167.576923579989,155.89355382000213,50757.66551616 2025-10-13,00:20:11.000,286,11046756,-795,0,1760314810,15167.63755036999,155.94994686000427,50757.74936160001 2025-10-13,00:20:12.000,286,11046733,-795,0,1760314811,15167.711649779994,156.0627329400013,50757.798271440006 2025-10-13,00:20:13.000,286,11046776,-795,0,1760314812,15167.73859501999,156.14732250000088,50757.72141312001 2025-10-13,00:20:14.000,286,11046752,-795,0,1760314813,15167.86658491,156.1896172800043,50757.79128432001 2025-10-13,00:20:15.000,286,11046739,-635,0,1760314814,15167.90700277,156.23896118999983,50757.83320704 2025-10-13,00:20:16.000,286,11046770,-795,0,1760314815,15167.94742063,156.29535423000198,50757.8541684 2025-10-13,00:20:17.000,286,11046763,-795,0,1760314816,15167.98110217999,156.2601085799979,50757.86115552 2025-10-13,00:20:18.000,286,11046755,-795,0,1760314817,15168.08888314,156.2248629300011,50757.88910400001 2025-10-13,00:20:19.000,286,11046712,-795,0,1760314818,15168.183191479991,156.2248629300011,50757.87512976 2025-10-13,00:20:20.000,286,11046717,-795,0,1760314819,15168.237081959996,156.21781380000175,50757.910065359996 2025-10-13,00:20:21.000,286,11046729,-795,0,1760314820,15168.304445059992,156.21781380000175,50757.910065359996 2025-10-13,00:20:22.000,286,11046712,-795,0,1760314821,15168.405489709992,156.1614207599996,50757.86814264001 2025-10-13,00:20:23.000,286,11046778,-795,0,1760314822,15168.493061740002,156.14732250000088,50757.8541684 2025-10-13,00:20:24.000,286,11046800,-795,0,1760314823,15168.546952219993,156.09092945999873,50757.86115552 2025-10-13,00:20:25.000,286,11046751,-795,0,1760314824,15168.607579009993,156.04158555000322,50757.90307824 2025-10-13,00:20:26.000,286,11046765,-795,0,1760314825,15168.688414729993,155.98519251000107,50757.93102672 2025-10-13,00:20:27.000,286,11046772,-795,0,1760314826,15168.843349859999,155.93584859999828,50757.91705248001 2025-10-13,00:20:28.000,286,11046783,-795,0,1760314827,15168.96460344,155.90060295000148,50757.97993656 2025-10-13,00:20:29.000,286,11046687,-795,0,1760314828,15169.06564809,155.8512590399987,50757.896091120005 2025-10-13,00:20:30.000,286,11046747,-795,0,1760314829,15169.20037428999,155.78781687000446,50757.93102672 2025-10-13,00:20:31.000,286,11046755,-795,0,1760314830,15169.321627869991,155.7525712200004,50758.014872160005 2025-10-13,00:20:32.000,286,11046701,-795,0,1760314831,15169.463090379992,155.68912904999888,50757.95897520001 2025-10-13,00:20:33.000,286,11046773,-795,0,1760314832,15169.611289200002,155.632736010004,50757.93801384001 2025-10-13,00:20:34.000,286,11046773,-795,0,1760314833,15169.752751710002,155.5692938400025,50757.98692368001 2025-10-13,00:20:35.000,286,11046758,-795,0,1760314834,15169.914423149989,155.505851670001,50757.98692368001 2025-10-13,00:20:36.000,286,11046683,-795,0,1760314835,15170.09630351999,155.4071638500027,50758.02185928 2025-10-13,00:20:37.000,286,11046762,-795,0,1760314836,15170.231029719995,155.35077081000054,50758.014872160005 2025-10-13,00:20:38.000,286,11046723,-795,0,1760314837,15170.42638271,155.21683733999816,50758.00089792 2025-10-13,00:20:39.000,286,11046761,-795,0,1760314838,15170.56784522,155.12519864999922,50757.97993656 2025-10-13,00:20:40.000,286,11046758,-795,0,1760314839,15170.695835109997,155.01946170000156,50758.00089792 2025-10-13,00:20:41.000,286,11046755,-795,0,1760314840,15170.904660719993,154.8643808400011,50757.93801384001 2025-10-13,00:20:42.000,286,11046718,-795,0,1760314841,15171.059595849998,154.7656930200028,50758.0288464 2025-10-13,00:20:43.000,286,11046776,-795,0,1760314842,15171.248212529994,154.59651390000363,50757.98692368001 2025-10-13,00:20:44.000,286,11046732,-795,0,1760314843,15171.45703813999,154.48372781999933,50758.014872160005 2025-10-13,00:20:45.000,286,11046762,-795,0,1760314844,15171.59850064999,154.31454870000016,50758.014872160005 2025-10-13,00:20:46.000,286,11046751,-795,0,1760314845,15171.793853639996,154.15241871000035,50757.97993656 2025-10-13,00:20:47.000,286,11046747,-795,0,1760314846,15171.975734009997,153.99028872000054,50757.93801384001 2025-10-13,00:20:48.000,286,11046766,-795,0,1760314847,15172.211504859988,153.814060470002,50757.95198808 2025-10-13,00:20:49.000,286,11046780,-795,0,1760314848,15172.339494749998,153.63078309000412,50757.91705248001 2025-10-13,00:20:50.000,286,11046737,-795,0,1760314849,15172.433803089989,153.48275136000302,50757.896091120005 2025-10-13,00:20:51.000,286,11046735,-795,0,1760314850,15172.709991799995,153.27832658999978,50757.97294944 2025-10-13,00:20:52.000,286,11046748,-795,0,1760314851,15172.88513586,153.20078615999955,50758.03583352001 2025-10-13,00:20:53.000,286,11046756,-795,0,1760314852,15173.033334679996,153.0457052999991,50757.93102672 2025-10-13,00:20:54.000,286,11046784,-795,0,1760314853,15173.188269810002,152.897673569998,50758.03583352001 2025-10-13,00:20:55.000,286,11046773,-795,0,1760314854,15173.383622799993,152.70734706000076,50758.133653200006 2025-10-13,00:20:56.000,286,11046789,-795,0,1760314855,15173.498140069998,152.57341358999838,50758.07076912 2025-10-13,00:20:57.000,286,11046735,-795,0,1760314856,15173.605921029994,152.4042344699992,50758.063782000005 2025-10-13,00:20:58.000,286,11046734,-795,0,1760314857,15173.787801399994,152.2068588300026,50758.0987176 2025-10-13,00:20:59.000,286,11046739,-795,0,1760314858,15173.868637119995,152.1081710100043,50758.10570472001 2025-10-13,00:21:00.000,286,11046776,-795,0,1760314859,15174.03704486999,151.98833580000064,50757.9939108 2025-10-13,00:21:01.000,286,11046793,-795,0,1760314860,15174.178507379991,151.86850059000426,50758.063782000005 2025-10-13,00:21:02.000,286,11046755,-795,0,1760314861,15174.367124060002,151.7134197300038,50758.14762744 2025-10-13,00:21:03.000,286,11046765,-795,0,1760314862,15174.461432399992,151.60768277999887,50758.14762744 2025-10-13,00:21:04.000,286,11046749,-795,0,1760314863,15174.589422290002,151.4878475700025,50758.182563040005 2025-10-13,00:21:05.000,286,11046802,-795,0,1760314864,15174.717412179998,151.38211062000482,50758.1685888 2025-10-13,00:21:06.000,286,11046786,-795,0,1760314865,15174.906028859994,151.27637366999988,50758.21749864 2025-10-13,00:21:07.000,286,11046756,-795,0,1760314866,15175.05422767999,151.14948933000414,50758.21749864 2025-10-13,00:21:08.000,286,11046825,-795,0,1760314867,15175.19569018999,151.00145760000305,50758.280382720004 2025-10-13,00:21:09.000,286,11046735,-795,0,1760314868,15175.357361629991,150.86047500000132,50758.38518952 2025-10-13,00:21:10.000,286,11046771,-795,0,1760314869,15175.411252109996,150.7476889200043,50758.22448576001 2025-10-13,00:21:11.000,286,11046777,-795,0,1760314870,15175.599868789992,150.62785371000064,50758.42711224 2025-10-13,00:21:12.000,286,11046786,-795,0,1760314871,15175.673968199997,150.49392023999826,50758.42711224 2025-10-13,00:21:13.000,286,11046779,-795,0,1760314872,15175.808694400002,150.37408503000188,50758.469034960006 2025-10-13,00:21:14.000,286,11046803,-795,0,1760314873,15175.876057499998,150.24720068999886,50758.46204784001 2025-10-13,00:21:15.000,286,11046784,-795,0,1760314874,15175.963629529993,150.15556199999992,50758.469034960006 2025-10-13,00:21:16.000,286,11046728,-795,0,1760314875,15176.010783699989,150.02162853000482,50758.48999632001 2025-10-13,00:21:17.000,286,11046782,-795,0,1760314876,15176.084883109994,149.90179332000116,50758.60877736001 2025-10-13,00:21:18.000,286,11046721,-795,0,1760314877,15176.145509899994,149.76081071999943,50758.70659704001 2025-10-13,00:21:19.000,286,11046759,-795,0,1760314878,15176.19266406999,149.6339263800037,50758.69960992 2025-10-13,00:21:20.000,286,11046775,-795,0,1760314879,15176.19266406999,149.5352385599981,50758.65768720001 2025-10-13,00:21:21.000,286,11046779,-795,0,1760314880,15176.27349978999,149.41540335000172,50758.783455360004 2025-10-13,00:21:22.000,286,11046742,-795,0,1760314881,15176.30044503,149.34491205000086,50758.83935232 2025-10-13,00:21:23.000,286,11046735,-795,0,1760314882,15176.34086289,149.27442075,50758.92319776001 2025-10-13,00:21:24.000,286,11046766,-795,0,1760314883,15176.33412657999,149.2391751000032,50758.98608184 2025-10-13,00:21:25.000,286,11046825,-795,0,1760314884,15176.367808129995,149.14753641000425,50759.04896592 2025-10-13,00:21:26.000,286,11046789,-795,0,1760314885,15176.35433550999,149.1263890199989,50759.069927280005 2025-10-13,00:21:27.000,286,11046779,-795,0,1760314886,15176.367808129995,149.0417994599993,50759.18172120001 2025-10-13,00:21:28.000,286,11046722,-795,0,1760314887,15176.35433550999,149.01360294000187,50759.237618160005 2025-10-13,00:21:29.000,286,11046751,-795,0,1760314888,15176.307181339995,148.93606251000165,50759.33543784 2025-10-13,00:21:30.000,286,11046717,-795,0,1760314889,15176.246554549994,148.9290133800023,50759.32845072001 2025-10-13,00:21:31.000,286,11046791,-795,0,1760314890,15176.246554549994,148.9924555500038,50759.44024464 2025-10-13,00:21:32.000,286,11046759,-795,0,1760314891,15176.21287299999,149.04884858999867,50759.48216736 2025-10-13,00:21:33.000,286,11046790,-795,0,1760314892,15176.15224620999,149.07704511000338,50759.55203856 2025-10-13,00:21:34.000,286,11046780,-795,0,1760314893,15176.145509899994,149.10524163000082,50759.621909760004 2025-10-13,00:21:35.000,286,11046763,-795,0,1760314894,15176.098355729999,149.1404872800049,50759.68479384001 2025-10-13,00:21:36.000,286,11046741,-795,0,1760314895,15176.071410489989,149.2391751000032,50759.72671656 2025-10-13,00:21:37.000,286,11046753,-795,0,1760314896,15176.024256319994,149.26737162000063,50759.859471840005 2025-10-13,00:21:38.000,286,11046770,-795,0,1760314897,15175.963629529993,149.30966640000406,50759.810562000006 2025-10-13,00:21:39.000,286,11046739,-795,0,1760314898,15175.929947979988,149.36605943999893,50759.86645896 2025-10-13,00:21:40.000,286,11046784,-795,0,1760314899,15175.815430709998,149.40835422000237,50759.96427864 2025-10-13,00:21:41.000,286,11046804,-795,0,1760314900,15175.801958089993,149.5211402999994,50759.99921424001 2025-10-13,00:21:42.000,286,11046779,-795,0,1760314901,15175.775012849997,149.6198281199977,50760.027162720005 2025-10-13,00:21:43.000,286,11046794,-795,0,1760314902,15175.714386059997,149.71851594000327,50760.04812408001 2025-10-13,00:21:44.000,286,11046749,-795,0,1760314903,15175.694177129997,149.81720376000158,50760.15293088 2025-10-13,00:21:45.000,286,11046714,-795,0,1760314904,15175.613341409997,149.81720376000158,50760.194853600005 2025-10-13,00:21:46.000,286,11046765,-795,0,1760314905,15175.545978310001,149.8947441900018,50760.18087936 2025-10-13,00:21:47.000,286,11046751,-795,0,1760314906,15175.572923549997,149.97228462000203,50760.292673280004 2025-10-13,00:21:48.000,286,11046781,-795,0,1760314907,15175.532505689996,150.07097244000033,50760.38350584001 2025-10-13,00:21:49.000,286,11046759,-795,0,1760314908,15175.532505689996,150.11326722000376,50760.362544480005 2025-10-13,00:21:50.000,286,11046826,-795,0,1760314909,15175.4045158,150.190807650004,50760.37651872 2025-10-13,00:21:51.000,286,11046740,-795,0,1760314910,15175.38430687,150.27539721000358,50760.57215808001 2025-10-13,00:21:52.000,286,11046775,-795,0,1760314911,15175.38430687,150.41637980999803,50760.55818384 2025-10-13,00:21:53.000,286,11046770,-795,0,1760314912,15175.310207459996,150.55736240999977,50760.6140808 2025-10-13,00:21:54.000,286,11046791,-795,0,1760314913,15175.269789599995,150.71244327000022,50760.697926240005 2025-10-13,00:21:55.000,286,11046735,-795,0,1760314914,15175.18221757,150.80408195999917,50760.649016400006 2025-10-13,00:21:56.000,286,11046743,-795,0,1760314915,15175.11485446999,150.90276978000475,50760.676964880004 2025-10-13,00:21:57.000,286,11046747,-795,0,1760314916,15175.047491369995,151.08604716000264,50760.76081032 2025-10-13,00:21:58.000,286,11046742,-795,0,1760314917,15174.95318302999,151.19883323999966,50760.80273304 2025-10-13,00:21:59.000,286,11046793,-795,0,1760314918,15174.845402069994,151.3398158400014,50760.865617120005 2025-10-13,00:22:00.000,286,11046796,-795,0,1760314919,15174.737621109998,151.49489670000185,50760.90753984001 2025-10-13,00:22:01.000,286,11046785,-795,0,1760314920,15174.683730629993,151.69227233999845,50760.93548832001 2025-10-13,00:22:02.000,286,11046749,-795,0,1760314921,15174.609631220002,151.8614514600049,50760.93548832001 2025-10-13,00:22:03.000,286,11046803,-795,0,1760314922,15174.501850259992,151.97423754000192,50760.9983724 2025-10-13,00:22:04.000,286,11046809,-795,0,1760314923,15174.421014539992,152.1081710100043,50761.02632088001 2025-10-13,00:22:05.000,286,11046759,-795,0,1760314924,15174.346915130001,152.27735013000347,50761.082217840005 2025-10-13,00:22:06.000,286,11046767,-795,0,1760314925,15174.333442509997,152.4042344699992,50761.131127680004 2025-10-13,00:22:07.000,286,11046724,-795,0,1760314926,15174.299760959992,152.53111881000223,50761.19401176001 2025-10-13,00:22:08.000,286,11046737,-795,0,1760314927,15174.252606789996,152.67210141000396,50761.200998880005 2025-10-13,00:22:09.000,286,11046774,-795,0,1760314928,15174.225661550001,152.7637401000029,50761.207986 2025-10-13,00:22:10.000,286,11046782,-795,0,1760314929,15174.13808951999,152.85537879000185,50761.24292160001 2025-10-13,00:22:11.000,286,11046793,-795,0,1760314930,15174.178507379991,152.97521399999823,50761.319779920006 2025-10-13,00:22:12.000,286,11046785,-795,0,1760314931,15174.178507379991,153.0739018200038,50761.32676704 2025-10-13,00:22:13.000,286,11046784,-795,0,1760314932,15174.151562139996,153.1584913800034,50761.33375416 2025-10-13,00:22:14.000,286,11046770,-795,0,1760314933,15174.18524369,153.23603181000362,50761.41061248001 2025-10-13,00:22:15.000,286,11046724,-795,0,1760314934,15174.151562139996,153.2924248499985,50761.48048368001 2025-10-13,00:22:16.000,286,11046732,-795,0,1760314935,15174.11788058999,153.36996527999872,50761.45952232001 2025-10-13,00:22:17.000,286,11046739,-795,0,1760314936,15174.090935349996,153.4193091900015,50761.50144504 2025-10-13,00:22:18.000,286,11046731,-795,0,1760314937,15174.13808951999,153.44750570999895,50761.54336776 2025-10-13,00:22:19.000,286,11046769,-795,0,1760314938,15174.178507379991,153.4404565799996,50761.57131624 2025-10-13,00:22:20.000,286,11046782,-795,0,1760314939,15174.13808951999,153.47570223000366,50761.57131624 2025-10-13,00:22:21.000,286,11046758,-795,0,1760314940,15174.158298449991,153.4545548399983,50761.54336776 2025-10-13,00:22:22.000,286,11046782,-795,0,1760314941,15174.14482583,153.49684962000174,50761.515419280004 2025-10-13,00:22:23.000,286,11046749,-795,0,1760314942,15174.16503476,153.52504613999918,50761.59926472 2025-10-13,00:22:24.000,286,11046773,-795,0,1760314943,15174.178507379991,153.58143918000133,50761.62022608 2025-10-13,00:22:25.000,286,11046770,-795,0,1760314944,15174.212188929996,153.61668482999812,50761.55734200001 2025-10-13,00:22:26.000,286,11046754,-795,0,1760314945,15174.252606789996,153.6660287400009,50761.55734200001 2025-10-13,00:22:27.000,286,11046776,-795,0,1760314946,15174.299760959992,153.74356917000114,50761.67612304001 2025-10-13,00:22:28.000,286,11046765,-635,0,1760314947,15174.272815719996,153.70832352000434,50761.655161680006 2025-10-13,00:22:29.000,286,11046766,-795,0,1760314948,15174.319969889992,153.7506183000005,50761.634200320004 2025-10-13,00:22:30.000,286,11046791,-795,0,1760314949,15174.299760959992,153.78586395000457,50761.634200320004 2025-10-13,00:22:31.000,286,11046799,-795,0,1760314950,15174.373860369997,153.77176568999857,50761.75996848 2025-10-13,00:22:32.000,286,11046734,-795,0,1760314951,15174.373860369997,153.82815873000072,50761.66913592 2025-10-13,00:22:33.000,286,11046810,-795,0,1760314952,15174.461432399992,153.9127482900003,50761.69009728 2025-10-13,00:22:34.000,286,11046775,-795,0,1760314953,15174.488377640002,153.9620922000031,50761.77394272001 2025-10-13,00:22:35.000,286,11046797,-795,0,1760314954,15174.501850259992,154.00438697999925,50761.67612304001 2025-10-13,00:22:36.000,286,11046797,-795,0,1760314955,15174.549004430002,154.05373089000204,50761.75996848 2025-10-13,00:22:37.000,286,11046792,-795,0,1760314956,15174.495113949997,154.0960256699982,50761.78092984 2025-10-13,00:22:38.000,286,11046779,-795,0,1760314957,15174.555740739997,154.07487828000012,50761.74599424001 2025-10-13,00:22:39.000,286,11046760,-795,0,1760314958,15174.616367529998,154.15241871000035,50761.71105864 2025-10-13,00:22:40.000,286,11046795,-795,0,1760314959,15174.636576459998,154.19471349000378,50761.71105864 2025-10-13,00:22:41.000,286,11046778,-795,0,1760314960,15174.703939559993,154.25110652999865,50761.801891200004 2025-10-13,00:22:42.000,286,11046749,-795,0,1760314961,15174.730884799988,154.28635218000272,50761.822852560006 2025-10-13,00:22:43.000,286,11046765,-795,0,1760314962,15174.818456829998,154.3074995700008,50761.73900712 2025-10-13,00:22:44.000,286,11046824,-795,0,1760314963,15174.838665759999,154.32864695999888,50761.79490408001 2025-10-13,00:22:45.000,286,11046807,-795,0,1760314964,15174.946446719994,154.34979435000423,50761.71105864 2025-10-13,00:22:46.000,286,11046801,-795,0,1760314965,15175.04075506,154.34274522000487,50761.801891200004 2025-10-13,00:22:47.000,286,11046745,-795,0,1760314966,15175.10138185,154.29340131000208,50761.73900712 2025-10-13,00:22:48.000,286,11046778,-795,0,1760314967,15175.19569018999,154.33569608999824,50761.801891200004 2025-10-13,00:22:49.000,286,11046748,-795,0,1760314968,15175.26305329,154.36389261000295,50761.79490408001 2025-10-13,00:22:50.000,286,11046802,-795,0,1760314969,15175.357361629991,154.3568434800036,50761.801891200004 2025-10-13,00:22:51.000,286,11046760,-795,0,1760314970,15175.525769380001,154.34274522000487,50761.75996848 2025-10-13,00:22:52.000,286,11046836,-795,0,1760314971,15175.647022960002,154.3709417400023,50761.72503288001 2025-10-13,00:22:53.000,286,11046807,-795,0,1760314972,15175.748067610002,154.3920891300004,50761.704071520006 2025-10-13,00:22:54.000,286,11046765,-795,0,1760314973,15175.869321189988,154.31454870000016,50761.704071520006 2025-10-13,00:22:55.000,286,11046754,-795,0,1760314974,15175.909739049988,154.3920891300004,50761.74599424001 2025-10-13,00:22:56.000,286,11046809,-795,0,1760314975,15175.970365839989,154.31454870000016,50761.62721320001 2025-10-13,00:22:57.000,286,11046793,-795,0,1760314976,15176.010783699989,154.32864695999888,50761.71804576 2025-10-13,00:22:58.000,286,11046776,-675,0,1760314977,15176.165718829994,154.32864695999888,50761.73202 2025-10-13,00:22:59.000,286,11046782,-795,0,1760314978,15176.23308192999,154.3709417400023,50761.69708440001 2025-10-13,00:23:00.000,286,11046783,-795,0,1760314979,15176.30044503,154.32864695999888,50761.64817456001 2025-10-13,00:23:01.000,286,11046804,-795,0,1760314980,15176.36107182,154.3568434800036,50761.704071520006 2025-10-13,00:23:02.000,286,11046777,-795,0,1760314981,15176.468852779995,154.34979435000423,50761.66913592 2025-10-13,00:23:03.000,286,11046832,-795,0,1760314982,15176.52274326,154.3709417400023,50761.77394272001 2025-10-13,00:23:04.000,286,11046761,-795,0,1760314983,15176.549688499996,154.3568434800036,50761.801891200004 2025-10-13,00:23:05.000,286,11046762,-795,0,1760314984,15176.664205770001,154.3920891300004,50761.80887832 2025-10-13,00:23:06.000,286,11046793,-795,0,1760314985,15176.684414700001,154.3920891300004,50761.89971088 2025-10-13,00:23:07.000,286,11046802,-795,0,1760314986,15176.745041490001,154.33569608999824,50761.87874952 2025-10-13,00:23:08.000,286,11046779,-795,0,1760314987,15176.778723039992,154.3074995700008,50761.871762400006 2025-10-13,00:23:09.000,286,11046785,-795,0,1760314988,15176.778723039992,154.26520479000465,50761.94862072 2025-10-13,00:23:10.000,286,11046787,-795,0,1760314989,15176.805668280002,154.1242221900029,50761.89971088 2025-10-13,00:23:11.000,286,11046812,-795,0,1760314990,15176.886504000002,154.07487828000012,50761.99753056 2025-10-13,00:23:12.000,286,11046785,-795,0,1760314991,15176.913449239997,154.08897653999884,50761.98355632001 2025-10-13,00:23:13.000,286,11046778,-795,0,1760314992,15176.920185549992,154.0114361099986,50761.96259496001 2025-10-13,00:23:14.000,286,11046817,-795,0,1760314993,15176.974076029997,153.95504307000374,50762.01150480001 2025-10-13,00:23:15.000,286,11046782,-795,0,1760314994,15177.054911749998,153.8493061199988,50762.03246616001 2025-10-13,00:23:16.000,286,11046784,-795,0,1760314995,15177.115538539998,153.80701134000265,50762.08137600001 2025-10-13,00:23:17.000,286,11046787,-795,0,1760314996,15177.122274849993,153.70832352000434,50762.09535024 2025-10-13,00:23:18.000,286,11046773,-795,0,1760314997,15177.196374259998,153.63783222000347,50762.137272960004 2025-10-13,00:23:19.000,286,11046748,-795,0,1760314998,15177.250264739989,153.60963569999876,50762.15124720001 2025-10-13,00:23:20.000,286,11046805,-795,0,1760314999,15177.358045699999,153.54619353000453,50762.16522144 2025-10-13,00:23:21.000,286,11046783,-795,0,1760315000,15177.378254629999,153.47570223000366,50762.207144160006 2025-10-13,00:23:22.000,286,11046758,-795,0,1760315001,15177.45909035,153.43340745000023,50762.17919568001 2025-10-13,00:23:23.000,286,11046759,-795,0,1760315002,15177.526453449995,153.34881789000065,50762.19316992 2025-10-13,00:23:24.000,286,11046761,-795,0,1760315003,15177.566871309995,153.3417687600013,50762.20015704001 2025-10-13,00:23:25.000,286,11046794,-795,0,1760315004,15177.61402547999,153.31357224000385,50762.304963840004 2025-10-13,00:23:26.000,286,11046808,-795,0,1760315005,15177.73527905999,153.3206213700032,50762.304963840004 2025-10-13,00:23:27.000,286,11046784,-795,0,1760315006,15177.789169539996,153.2924248499985,50762.304963840004 2025-10-13,00:23:28.000,286,11046760,-795,0,1760315007,15177.82285109,153.31357224000385,50762.27701536001 2025-10-13,00:23:29.000,286,11046775,-795,0,1760315008,15177.910423119996,153.24308094000298,50762.28400248 2025-10-13,00:23:30.000,286,11046763,-795,0,1760315009,15177.991258839997,153.2078352899989,50762.26304112 2025-10-13,00:23:31.000,286,11046774,-795,0,1760315010,15178.072094559997,153.16554051000276,50762.304963840004 2025-10-13,00:23:32.000,286,11046776,-795,0,1760315011,15178.173139209997,153.12324572999933,50762.430732 2025-10-13,00:23:33.000,286,11046773,-795,0,1760315012,15178.220293379993,153.03160704000038,50762.423744880005 2025-10-13,00:23:34.000,286,11046810,-795,0,1760315013,15178.321338029993,153.01750878000166,50762.3608608 2025-10-13,00:23:35.000,286,11046766,-795,0,1760315014,15178.442591609994,152.9611157399995,50762.39579640001 2025-10-13,00:23:36.000,286,11046780,-795,0,1760315015,15178.503218399994,152.95406661000015,50762.40977064 2025-10-13,00:23:37.000,286,11046775,-795,0,1760315016,15178.584054119994,152.90472270000464,50762.40278352 2025-10-13,00:23:38.000,286,11046803,-795,0,1760315017,15178.685098769995,152.7989857499997,50762.493616080006 2025-10-13,00:23:39.000,286,11046705,-795,0,1760315018,15178.79287972999,152.77783836000162,50762.45868048 2025-10-13,00:23:40.000,286,11046781,-795,0,1760315019,15178.8400339,152.72144531999948,50762.45169336 2025-10-13,00:23:41.000,286,11046745,-795,0,1760315020,15178.89392437999,152.68619967000268,50762.493616080006 2025-10-13,00:23:42.000,286,11046762,-795,0,1760315021,15178.98149641,152.62980663000053,50762.59842288 2025-10-13,00:23:43.000,286,11046805,-795,0,1760315022,15179.055595819991,152.58751185000438,50762.58444864001 2025-10-13,00:23:44.000,286,11046803,-795,0,1760315023,15179.183585710001,152.55931532999966,50762.661306960006 2025-10-13,00:23:45.000,286,11046790,-795,0,1760315024,15179.237476189992,152.53111881000223,50762.710216800006 2025-10-13,00:23:46.000,286,11046763,-795,0,1760315025,15179.304839290002,152.55931532999966,50762.72419104 2025-10-13,00:23:47.000,286,11046768,-795,0,1760315026,15179.372202389997,152.52406968000287,50762.710216800006 2025-10-13,00:23:48.000,286,11046700,-795,0,1760315027,15179.453038109998,152.49587315999815,50762.69624256 2025-10-13,00:23:49.000,286,11046761,-795,0,1760315028,15179.500192279993,152.53111881000223,50762.8150236 2025-10-13,00:23:50.000,286,11046776,-795,0,1760315029,15179.648391099989,152.44652925000264,50762.856946320004 2025-10-13,00:23:51.000,286,11046769,-795,0,1760315030,15179.715754199999,152.4042344699992,50762.89188192 2025-10-13,00:23:52.000,286,11046793,-795,0,1760315031,15179.783117299994,152.36898882000241,50762.87092056001 2025-10-13,00:23:53.000,286,11046799,-795,0,1760315032,15179.91110718999,152.36898882000241,50762.86393344 2025-10-13,00:23:54.000,286,11046773,-795,0,1760315033,15180.025624459995,152.2914483900022,50763.01066296 2025-10-13,00:23:55.000,286,11046762,-795,0,1760315034,15180.086251249995,152.2703010000041,50763.03162432 2025-10-13,00:23:56.000,286,11046776,-795,0,1760315035,15180.19403220999,152.19980970000324,50762.98271448 2025-10-13,00:23:57.000,286,11046767,-795,0,1760315036,15180.295076859991,152.15046579000045,50763.01066296 2025-10-13,00:23:58.000,286,11046762,-795,0,1760315037,15180.355703649991,152.05177797000215,50762.996688720006 2025-10-13,00:23:59.000,286,11046796,-795,0,1760315038,15180.476957229992,151.98128667000128,50763.01765008001 2025-10-13,00:24:00.000,286,11046780,-795,0,1760315039,15180.578001879992,151.85440232999827,50762.98970160001 2025-10-13,00:24:01.000,286,11046760,-795,0,1760315040,15180.625156050002,151.77686189999804,50763.045598560006 2025-10-13,00:24:02.000,286,11046765,-795,0,1760315041,15180.692519149998,151.67112495000038,50763.03861144001 2025-10-13,00:24:03.000,286,11046774,-795,0,1760315042,15180.739673319993,151.57243713000207,50763.08053416 2025-10-13,00:24:04.000,286,11046732,-795,0,1760315043,15180.840717969993,151.4878475700025,50763.024637200004 2025-10-13,00:24:05.000,286,11046785,-795,0,1760315044,15180.948498929989,151.43145453000034,50763.12245688 2025-10-13,00:24:06.000,286,11046817,-795,0,1760315045,15180.995653099999,151.32571758000267,50763.12245688 2025-10-13,00:24:07.000,286,11046735,-795,0,1760315046,15181.063016199994,151.26932454000053,50763.164379600006 2025-10-13,00:24:08.000,286,11046768,-795,0,1760315047,15181.09669775,151.22702976000437,50763.15040536 2025-10-13,00:24:09.000,286,11046796,-795,0,1760315048,15181.15058822999,151.16358759000286,50763.15040536 2025-10-13,00:24:10.000,286,11046778,-795,0,1760315049,15181.19100608999,151.18473498000094,50763.17835384 2025-10-13,00:24:11.000,286,11046779,-795,0,1760315050,15181.265105499995,151.13539106999815,50763.22027656 2025-10-13,00:24:12.000,286,11046792,-795,0,1760315051,15181.31225966999,151.16358759000286,50763.27617352 2025-10-13,00:24:13.000,286,11046776,-795,0,1760315052,15181.33246859999,151.14948933000414,50763.30412200001 2025-10-13,00:24:14.000,286,11046808,-795,0,1760315053,15181.406568009996,151.1917841100003,50763.41591592 2025-10-13,00:24:15.000,286,11046774,-795,0,1760315054,15181.433513249991,151.19883323999966,50763.38796744 2025-10-13,00:24:16.000,286,11046817,-795,0,1760315055,15181.44024956,151.18473498000094,50763.36700608 2025-10-13,00:24:17.000,286,11046780,-795,0,1760315056,15181.494140039991,151.17768585000158,50763.38796744 2025-10-13,00:24:18.000,286,11046804,-795,0,1760315057,15181.608657309996,151.20588236999902,50763.38796744 2025-10-13,00:24:19.000,286,11046769,-795,0,1760315058,15181.649075169997,151.26227541000117,50763.45783864 2025-10-13,00:24:20.000,286,11046817,-795,0,1760315059,15181.729910889997,151.27637366999988,50763.52072272001 2025-10-13,00:24:21.000,286,11046792,-795,0,1760315060,15181.750119819997,151.31161932000396,50763.5836068 2025-10-13,00:24:22.000,286,11046804,-795,0,1760315061,15181.851164469997,151.36096322999947,50763.597581040005 2025-10-13,00:24:23.000,286,11046742,-795,0,1760315062,15181.864637090002,151.3398158400014,50763.646490880004 2025-10-13,00:24:24.000,286,11046824,-795,0,1760315063,15181.999363289993,151.3398158400014,50763.62552952 2025-10-13,00:24:25.000,286,11046788,-795,0,1760315064,15182.086935319989,151.31161932000396,50763.597581040005 2025-10-13,00:24:26.000,286,11046799,-795,0,1760315065,15182.181243659994,151.3045701900046,50763.68841360001 2025-10-13,00:24:27.000,286,11046788,-795,0,1760315066,15182.221661519994,151.3398158400014,50763.74431056 2025-10-13,00:24:28.000,286,11046788,-795,0,1760315067,15182.28902461999,151.33276671000203,50763.73033632 2025-10-13,00:24:29.000,286,11046737,-795,0,1760315068,15182.31596986,151.23407889000373,50763.75828480001 2025-10-13,00:24:30.000,286,11046778,-795,0,1760315069,15182.35638772,151.1917841100003,50763.77225904 2025-10-13,00:24:31.000,286,11046824,-795,0,1760315070,15182.37659665,151.11424368000007,50763.77225904 2025-10-13,00:24:32.000,286,11046794,-795,0,1760315071,15182.43722344,151.07899803000328,50763.77924616 2025-10-13,00:24:33.000,286,11046764,-795,0,1760315072,15182.45069605999,151.05080150999856,50763.87706584001 2025-10-13,00:24:34.000,286,11046768,-795,0,1760315073,15182.43048712999,151.01555586000177,50763.80020752 2025-10-13,00:24:35.000,286,11046772,-795,0,1760315074,15182.45069605999,150.97326107999834,50763.9678984 2025-10-13,00:24:36.000,286,11046811,-795,0,1760315075,15182.41027819999,150.91686804000346,50763.99584688001 2025-10-13,00:24:37.000,286,11046806,-795,0,1760315076,15182.403541889995,150.8957206499981,50763.99584688001 2025-10-13,00:24:38.000,286,11046721,-795,0,1760315077,15182.39680558,150.86047500000132,50764.12860216 2025-10-13,00:24:39.000,286,11046812,-795,0,1760315078,15182.41027819999,150.82522935000452,50764.13558928 2025-10-13,00:24:40.000,286,11046757,-795,0,1760315079,15182.35638772,150.8816223899994,50764.149563520004 2025-10-13,00:24:41.000,286,11046798,-795,0,1760315080,15182.35638772,150.8463767400026,50764.100653680005 2025-10-13,00:24:42.000,286,11046778,-795,0,1760315081,15182.31596986,150.93096630000218,50764.198473360004 2025-10-13,00:24:43.000,286,11046752,-795,0,1760315082,15182.35638772,150.91686804000346,50764.20546048 2025-10-13,00:24:44.000,286,11046770,-795,0,1760315083,15182.35638772,150.9803102099977,50764.198473360004 2025-10-13,00:24:45.000,286,11046820,-795,0,1760315084,15182.275552,150.98735934000433,50764.2823188 2025-10-13,00:24:46.000,286,11046829,-795,0,1760315085,15182.24860675999,151.07194890000392,50764.21244760001 2025-10-13,00:24:47.000,286,11046744,-795,0,1760315086,15182.22839782999,151.05785063999792,50764.26135744001 2025-10-13,00:24:48.000,286,11046774,-795,0,1760315087,15182.235134139999,151.12129280999943,50764.30328016 2025-10-13,00:24:49.000,286,11046765,-795,0,1760315088,15182.194716279999,151.1565384600035,50764.32424152 2025-10-13,00:24:50.000,286,11046806,-795,0,1760315089,15182.154298419999,151.20588236999902,50764.338215760006 2025-10-13,00:24:51.000,286,11046760,-795,0,1760315090,15182.167771039989,151.24817715000245,50764.40808696001 2025-10-13,00:24:52.000,286,11046802,-795,0,1760315091,15182.161034729994,151.27637366999988,50764.40808696001 2025-10-13,00:24:53.000,286,11046746,-795,0,1760315092,15182.147562109989,151.34686497000075,50764.39411272 2025-10-13,00:24:54.000,286,11046797,-795,0,1760315093,15182.086935319989,151.36801235999883,50764.47795816001 2025-10-13,00:24:55.000,286,11046766,-795,0,1760315094,15181.999363289993,151.3750614899982,50764.4919324 2025-10-13,00:24:56.000,286,11046807,-795,0,1760315095,15181.979154359993,151.47374931000377,50764.51988088 2025-10-13,00:24:57.000,286,11046782,-795,0,1760315096,15182.019572219993,151.537191479998,50764.5618036 2025-10-13,00:24:58.000,286,11046783,-795,0,1760315097,15182.006099599988,151.59358452000015,50764.58276496 2025-10-13,00:24:59.000,286,11046784,-795,0,1760315098,15182.006099599988,151.55833887000335,50764.63866192 2025-10-13,00:25:00.000,286,11046795,-795,0,1760315099,15181.992626979998,151.6006336499995,50764.61770056 2025-10-13,00:25:01.000,286,11046744,-795,0,1760315100,15182.006099599988,151.62883017000422,50764.64564904001 2025-10-13,00:25:02.000,286,11046826,-795,0,1760315101,15181.979154359993,151.62178104000486,50764.68757176 2025-10-13,00:25:03.000,286,11046799,-795,0,1760315102,15182.006099599988,151.60768277999887,50764.722507360006 2025-10-13,00:25:04.000,286,11046847,-795,0,1760315103,15181.985890669988,151.61473190999823,50764.71552024001 2025-10-13,00:25:05.000,286,11046747,-795,0,1760315104,15181.925263879988,151.6006336499995,50764.68058464 2025-10-13,00:25:06.000,286,11046805,-795,0,1760315105,15181.985890669988,151.57948626000143,50764.78539144 2025-10-13,00:25:07.000,286,11046764,-755,0,1760315106,15181.992626979998,151.57243713000207,50764.82731416 2025-10-13,00:25:08.000,286,11046823,-795,0,1760315107,15182.026308529988,151.52309321999928,50764.88321112001 2025-10-13,00:25:09.000,286,11046813,-795,0,1760315108,15182.039781149993,151.4878475700025,50764.876224 2025-10-13,00:25:10.000,286,11046779,-795,0,1760315109,15182.107144249989,151.43145453000034,50764.890198240006 2025-10-13,00:25:11.000,286,11046761,-795,0,1760315110,15182.181243659994,151.44555278999906,50764.96006944001 2025-10-13,00:25:12.000,286,11046777,-795,0,1760315111,15182.221661519994,151.4667001800044,50764.91814672 2025-10-13,00:25:13.000,286,11046786,-795,0,1760315112,15182.322706169994,151.45260191999841,50764.9460952 2025-10-13,00:25:14.000,286,11046748,-795,0,1760315113,15182.403541889995,151.5019458300012,50764.988017920004 2025-10-13,00:25:15.000,286,11046741,-795,0,1760315114,15182.49785023,151.44555278999906,50764.96006944001 2025-10-13,00:25:16.000,286,11046728,-795,0,1760315115,15182.545004399995,151.4878475700025,50764.96705656 2025-10-13,00:25:17.000,286,11046781,-795,0,1760315116,15182.646049049996,151.51604408999992,50764.91814672 2025-10-13,00:25:18.000,286,11046804,-795,0,1760315117,15182.774038939991,151.52309321999928,50765.008979280006 2025-10-13,00:25:19.000,286,11046775,-795,0,1760315118,15182.875083589992,151.47374931000377,50765.008979280006 2025-10-13,00:25:20.000,286,11046811,-795,0,1760315119,15182.962655620002,151.47374931000377,50765.008979280006 2025-10-13,00:25:21.000,286,11046717,-795,0,1760315120,15183.077172889993,151.45965104999777,50764.97404368 2025-10-13,00:25:22.000,286,11046781,-795,0,1760315121,15183.171481229998,151.4667001800044,50765.036927760004 2025-10-13,00:25:23.000,286,11046809,-795,0,1760315122,15183.265789569989,151.41735627000162,50765.057889120006 2025-10-13,00:25:24.000,286,11046763,-715,0,1760315123,15183.346625289989,151.4032580100029,50765.05090200001 2025-10-13,00:25:25.000,286,11046746,-795,0,1760315124,15183.44766993999,151.34686497000075,50765.0159664 2025-10-13,00:25:26.000,286,11046794,-795,0,1760315125,15183.58913244999,151.34686497000075,50765.106798960005 2025-10-13,00:25:27.000,286,11046746,-795,0,1760315126,15183.67670448,151.3398158400014,50765.09282472 2025-10-13,00:25:28.000,286,11046808,-795,0,1760315127,15183.75080388999,151.26227541000117,50765.09282472 2025-10-13,00:25:29.000,286,11046769,-795,0,1760315128,15183.87879378,151.17768585000158,50765.07885048001 2025-10-13,00:25:30.000,286,11046774,-795,0,1760315129,15183.892266399991,151.18473498000094,50765.06487624 2025-10-13,00:25:31.000,286,11046753,-795,0,1760315130,15183.973102119991,151.093096290002,50765.11378608 2025-10-13,00:25:32.000,286,11046807,-795,0,1760315131,15184.121300940002,151.01555586000177,50765.106798960005 2025-10-13,00:25:33.000,286,11046799,-795,0,1760315132,15184.181927730002,150.95211369000026,50765.16968304001 2025-10-13,00:25:34.000,286,11046747,-795,0,1760315133,15184.242554520002,150.90276978000475,50765.1906444 2025-10-13,00:25:35.000,286,11046726,-795,0,1760315134,15184.289708689997,150.8463767400026,50765.155708800005 2025-10-13,00:25:36.000,286,11046762,-795,0,1760315135,15184.363808099988,150.78998370000045,50765.155708800005 2025-10-13,00:25:37.000,286,11046857,-795,0,1760315136,15184.444643819988,150.7335906599983,50765.204618640004 2025-10-13,00:25:38.000,286,11046822,-795,0,1760315137,15184.532215849998,150.5996571900032,50765.29545120001 2025-10-13,00:25:39.000,286,11046777,-795,0,1760315138,15184.565897399989,150.52916589000233,50765.26750272001 2025-10-13,00:25:40.000,286,11046761,-795,0,1760315139,15184.606315259989,150.47277285000018,50765.3303868 2025-10-13,00:25:41.000,286,11046776,-795,0,1760315140,15184.68715097999,150.39523241999996,50765.30942544 2025-10-13,00:25:42.000,286,11046759,-795,0,1760315141,15184.71409622,150.35998677000316,50765.35134816 2025-10-13,00:25:43.000,286,11046735,-795,0,1760315142,15184.70735990999,150.27539721000358,50765.344361040006 2025-10-13,00:25:44.000,286,11046753,-795,0,1760315143,15184.741041459994,150.26129895000486,50765.35134816 2025-10-13,00:25:45.000,286,11046772,-795,0,1760315144,15184.75451408,150.27539721000358,50765.400258 2025-10-13,00:25:46.000,286,11046753,-795,0,1760315145,15184.79493194,150.29654460000165,50765.4701292 2025-10-13,00:25:47.000,286,11046758,-795,0,1760315146,15184.842086109995,150.29654460000165,50765.42820648 2025-10-13,00:25:48.000,286,11046730,-795,0,1760315147,15184.82861348999,150.3881832900006,50765.491090560005 2025-10-13,00:25:49.000,286,11046818,-795,0,1760315148,15184.85555873,150.39523241999996,50765.49807768 2025-10-13,00:25:50.000,286,11046792,-795,0,1760315149,15184.842086109995,150.45867459000146,50765.58192312001 2025-10-13,00:25:51.000,286,11046758,-795,0,1760315150,15184.882503969995,150.55736240999977,50765.609871600005 2025-10-13,00:25:52.000,286,11046776,-795,0,1760315151,15184.87576766,150.68424675000279,50765.560961760006 2025-10-13,00:25:53.000,286,11046786,-795,0,1760315152,15184.882503969995,150.83932761000324,50765.61685872 2025-10-13,00:25:54.000,286,11046783,-795,0,1760315153,15184.92965813999,150.96621194999898,50765.658781440005 2025-10-13,00:25:55.000,286,11046765,-795,0,1760315154,15184.99028492999,151.11424368000007,50765.61685872 2025-10-13,00:25:56.000,286,11046755,-795,0,1760315155,15185.044175409996,151.26227541000117,50765.66576856 2025-10-13,00:25:57.000,286,11046820,-795,0,1760315156,15185.044175409996,151.41735627000162,50765.679742800006 2025-10-13,00:25:58.000,286,11046825,-795,0,1760315157,15185.05764803,151.537191479998,50765.728652640006 2025-10-13,00:25:59.000,286,11046769,-795,0,1760315158,15185.044175409996,151.66407582000102,50765.69371704 2025-10-13,00:26:00.000,286,11046847,-755,0,1760315159,15185.07785696,151.7486653800006,50765.79852384001 2025-10-13,00:26:01.000,286,11046790,-795,0,1760315160,15185.07785696,151.85440232999827,50765.83345944 2025-10-13,00:26:02.000,286,11046769,-795,0,1760315161,15185.165428989996,151.9601392800032,50765.826472320005 2025-10-13,00:26:03.000,286,11046729,-795,0,1760315162,15185.199110540001,152.00243405999936,50765.924292 2025-10-13,00:26:04.000,286,11046785,-795,0,1760315163,15185.226055779996,152.1434166600011,50765.90333064 2025-10-13,00:26:05.000,286,11046762,-795,0,1760315164,15185.246264709996,152.12226927000302,50765.90333064 2025-10-13,00:26:06.000,286,11046811,-795,0,1760315165,15185.219319470001,152.19276057000388,50765.91730488001 2025-10-13,00:26:07.000,286,11046782,-795,0,1760315166,15185.279946260001,152.16456404999917,50765.945253360005 2025-10-13,00:26:08.000,286,11046797,-795,0,1760315167,15185.253001019992,152.22095709000132,50766.05704728001 2025-10-13,00:26:09.000,286,11046804,-795,0,1760315168,15185.273209949992,152.22095709000132,50765.9592276 2025-10-13,00:26:10.000,286,11046785,-675,0,1760315169,15185.253001019992,152.2421044799994,50766.08499576001 2025-10-13,00:26:11.000,286,11046744,-795,0,1760315170,15185.219319470001,152.25620273999812,50766.112944240005 2025-10-13,00:26:12.000,286,11046807,-795,0,1760315171,15185.178901610001,152.28439926000283,50766.12691848 2025-10-13,00:26:13.000,286,11046783,-795,0,1760315172,15185.111538509991,152.3407922999977,50766.161854080005 2025-10-13,00:26:14.000,286,11046795,-795,0,1760315173,15185.084593269996,152.38308708000113,50766.25268664001 2025-10-13,00:26:15.000,286,11046789,-795,0,1760315174,15185.091329579991,152.4042344699992,50766.29460936 2025-10-13,00:26:16.000,286,11046699,-795,0,1760315175,15185.044175409996,152.55931532999966,50766.329544960005 2025-10-13,00:26:17.000,286,11046816,-795,0,1760315176,15185.03070278999,152.59456098000373,50766.32255784001 2025-10-13,00:26:18.000,286,11046767,-795,0,1760315177,15185.023966479996,152.60865924000245,50766.378454800004 2025-10-13,00:26:19.000,286,11046739,-795,0,1760315178,15184.99702124,152.6157083700018,50766.42736464 2025-10-13,00:26:20.000,286,11046851,-795,0,1760315179,15185.01049385999,152.67915054000332,50766.42037752001 2025-10-13,00:26:21.000,286,11046751,-795,0,1760315180,15185.003757549995,152.65800314999797,50766.44133888001 2025-10-13,00:26:22.000,286,11046792,-795,0,1760315181,15184.99702124,152.6368557599999,50766.50422296 2025-10-13,00:26:23.000,286,11046789,-795,0,1760315182,15185.01723017,152.6016101100031,50766.57409416 2025-10-13,00:26:24.000,286,11046800,-795,0,1760315183,15185.05764803,152.59456098000373,50766.56011992001 2025-10-13,00:26:25.000,286,11046803,-795,0,1760315184,15185.145220059996,152.55931532999966,50766.60902976001 2025-10-13,00:26:26.000,286,11046777,-795,0,1760315185,15185.185637919996,152.58751185000438,50766.67191384 2025-10-13,00:26:27.000,286,11046755,-795,0,1760315186,15185.172165299991,152.5170205500035,50766.69986232 2025-10-13,00:26:28.000,286,11046786,-675,0,1760315187,15185.205846849996,152.48177489999944,50766.67890096001 2025-10-13,00:26:29.000,286,11046772,-795,0,1760315188,15185.259737330001,152.48177489999944,50766.6928752 2025-10-13,00:26:30.000,286,11046842,-795,0,1760315189,15185.279946260001,152.4888240299988,50766.72781080001 2025-10-13,00:26:31.000,286,11046720,-795,0,1760315190,15185.360781980002,152.4888240299988,50766.734797920006 2025-10-13,00:26:32.000,286,11046757,-795,0,1760315191,15185.367518289997,152.54521707000094,50766.76973352 2025-10-13,00:26:33.000,286,11046773,-795,0,1760315192,15185.374254599992,152.5522662000003,50766.68588808001 2025-10-13,00:26:34.000,286,11046800,-795,0,1760315193,15185.367518289997,152.60865924000245,50766.81864336 2025-10-13,00:26:35.000,286,11046801,-795,0,1760315194,15185.387727219997,152.7002979300014,50766.734797920006 2025-10-13,00:26:36.000,286,11046793,-795,0,1760315195,15185.380990910002,152.75669097000355,50766.81864336 2025-10-13,00:26:37.000,286,11046783,-795,0,1760315196,15185.340573050002,152.8271822700044,50766.79069488 2025-10-13,00:26:38.000,286,11046781,-795,0,1760315197,15185.380990910002,152.93996835000144,50766.783707760005 2025-10-13,00:26:39.000,286,11046793,-795,0,1760315198,15185.380990910002,153.03160704000038,50766.846591839996 2025-10-13,00:26:40.000,286,11046782,-795,0,1760315199,15185.394463529992,153.08800008000253,50766.87454032001 2025-10-13,00:26:41.000,286,11046775,-795,0,1760315200,15185.482035560002,153.14439312000468,50766.9374244 2025-10-13,00:26:42.000,286,11046777,-795,0,1760315201,15185.535926039993,153.20078615999955,50766.9374244 2025-10-13,00:26:43.000,286,11046776,-795,0,1760315202,15185.576343899993,153.25013007000234,50766.91646304 2025-10-13,00:26:44.000,286,11046760,-795,0,1760315203,15185.562871279988,153.28537571999914,50767.02126984001 2025-10-13,00:26:45.000,286,11046732,-795,0,1760315204,15185.596552829993,153.3417687600013,50767.0072956 2025-10-13,00:26:46.000,286,11046808,-795,0,1760315205,15185.610025449998,153.41226006000215,50767.000308480005 2025-10-13,00:26:47.000,286,11046740,-795,0,1760315206,15185.717806409993,153.44750570999895,50767.070179680006 2025-10-13,00:26:48.000,286,11046822,-795,0,1760315207,15185.758224269994,153.5038987500011,50767.0771668 2025-10-13,00:26:49.000,286,11046807,-795,0,1760315208,15185.764960579989,153.49684962000174,50767.10511528 2025-10-13,00:27:10.000,286,11046773,-795,0,1760315229,15185.01049385999,153.63783222000347,50767.48241976 2025-10-13,00:27:11.000,286,11046805,-795,0,1760315230,15184.983548619995,153.6519304800022,50767.58722656 2025-10-13,00:27:12.000,286,11046761,-795,0,1760315231,15185.071120649991,153.69422525999835,50767.92260832 2025-10-13,00:27:13.000,286,11046796,-795,0,1760315232,15185.158692680001,153.77176568999857,50768.28593856001 2025-10-13,00:27:14.000,286,11046800,-795,0,1760315233,15185.185637919996,153.7999622100033,50768.16715752001 2025-10-13,00:27:15.000,286,11046769,-795,0,1760315234,15185.165428989996,153.82815873000072,50768.1601704 2025-10-13,00:27:16.000,286,11046810,-795,0,1760315235,15185.158692680001,153.8493061199988,50768.19510600001 2025-10-13,00:27:17.000,286,11046768,-795,0,1760315236,15185.11827482,153.89160090000223,50768.21606736001 2025-10-13,00:27:18.000,286,11046752,-795,0,1760315237,15185.05764803,153.95504307000374,50768.18113176 2025-10-13,00:27:19.000,286,11046797,-795,0,1760315238,15185.084593269996,154.06782915000076,50768.18113176 2025-10-13,00:27:20.000,286,11046816,-795,0,1760315239,15184.821877179995,154.0255343700046,50767.55927808 2025-10-13,00:27:21.000,286,11046776,-795,0,1760315240,15184.801668249995,154.08192740999948,50767.622162160005 2025-10-13,00:27:22.000,286,11046776,-795,0,1760315241,15184.89597659,154.11717306000355,50767.76190456001 2025-10-13,00:27:23.000,286,11046792,-795,0,1760315242,15184.85555873,154.20176262000314,50767.80382728 2025-10-13,00:27:24.000,286,11046805,-795,0,1760315243,15184.842086109995,154.18766436000442,50767.838762880005 2025-10-13,00:27:25.000,286,11046765,-795,0,1760315244,15184.82861348999,154.2440573999993,50767.81780152 2025-10-13,00:27:26.000,286,11046775,-795,0,1760315245,15184.78819562999,154.258155659998,50767.887672720004 2025-10-13,00:27:27.000,286,11046759,-795,0,1760315246,15184.79493194,154.30045044000144,50767.88068560001 2025-10-13,00:27:28.000,286,11046796,-795,0,1760315247,15184.761250389995,154.32159782999952,50767.97151816 2025-10-13,00:27:29.000,286,11046818,-795,0,1760315248,15184.71409622,154.34979435000423,50767.92959544001 2025-10-13,00:27:30.000,286,11046762,-795,0,1760315249,15184.633260499999,154.3568434800036,50767.908634080006 2025-10-13,00:27:31.000,286,11046731,-795,0,1760315250,15184.62652418999,154.3709417400023,50767.96453104 2025-10-13,00:27:32.000,286,11046763,-795,0,1760315251,15184.606315259989,154.39913825999975,50768.006453760005 2025-10-13,00:27:33.000,286,11046781,-795,0,1760315252,15184.579370019994,154.4555313000019,50768.0902992 2025-10-13,00:27:34.000,286,11046780,-795,0,1760315253,15184.606315259989,154.46258043000125,50768.020427999996 2025-10-13,00:27:35.000,286,11046762,-795,0,1760315254,15184.586106329989,154.51192434000404,50768.10427344 2025-10-13,00:27:36.000,286,11046799,-795,0,1760315255,15184.599578949994,154.51192434000404,50768.10427344 2025-10-13,00:27:37.000,286,11046815,-795,0,1760315256,15184.579370019994,154.57536650999828,50768.09728632001 2025-10-13,00:27:38.000,286,11046785,-795,0,1760315257,15184.62652418999,154.57536650999828,50768.15318328 2025-10-13,00:27:39.000,286,11046792,-795,0,1760315258,15184.660205739994,154.5824156400049,50768.10427344 2025-10-13,00:27:40.000,286,11046827,-795,0,1760315259,15184.70735990999,154.63175955000042,50768.19510600001 2025-10-13,00:27:41.000,286,11046768,-795,0,1760315260,15184.761250389995,154.61061216000235,50768.13222192 2025-10-13,00:27:42.000,286,11046828,-795,0,1760315261,15184.82861348999,154.61061216000235,50768.19510600001 2025-10-13,00:27:43.000,286,11046747,-795,0,1760315262,15184.89597659,154.5824156400049,50768.20908024 2025-10-13,00:27:44.000,286,11046753,-795,0,1760315263,15184.983548619995,154.54012086000148,50768.15318328 2025-10-13,00:27:45.000,286,11046806,-795,0,1760315264,15185.044175409996,154.49782607999805,50768.125234800005 2025-10-13,00:27:46.000,286,11046730,-795,0,1760315265,15185.165428989996,154.42028564999782,50768.20209312 2025-10-13,00:27:47.000,286,11046814,-795,0,1760315266,15185.246264709996,154.42733478000446,50768.188118879996 2025-10-13,00:27:48.000,286,11046792,-795,0,1760315267,15185.347309359997,154.32864695999888,50768.23702872001 2025-10-13,00:27:49.000,286,11046817,-795,0,1760315268,15185.367518289997,154.272253920004,50768.223054480004 2025-10-13,00:27:50.000,286,11046842,-795,0,1760315269,15185.448354009997,154.28635218000272,50768.2300416 2025-10-13,00:27:51.000,286,11046781,-795,0,1760315270,15185.556134969993,154.19471349000378,50768.21606736001 2025-10-13,00:27:52.000,286,11046784,-795,0,1760315271,15185.690861169998,154.16651696999907,50768.21606736001 2025-10-13,00:27:53.000,286,11046789,-795,0,1760315272,15185.724542719989,154.0960256699982,50768.19510600001 2025-10-13,00:27:54.000,286,11046728,-795,0,1760315273,15185.84579629999,154.03258350000397,50768.20209312 2025-10-13,00:27:55.000,286,11046797,-795,0,1760315274,15185.940104639994,153.9620922000031,50768.2999128 2025-10-13,00:27:56.000,286,11046782,-795,0,1760315275,15186.04788559999,153.8986500300016,50768.2300416 2025-10-13,00:27:57.000,286,11046772,-795,0,1760315276,15186.16913917999,153.82110960000136,50768.2300416 2025-10-13,00:27:58.000,286,11046777,-795,0,1760315277,15186.23650228,153.75766742999986,50768.27895144 2025-10-13,00:27:59.000,286,11046783,-795,0,1760315278,15186.35775586,153.7012743899977,50768.25100296 2025-10-13,00:28:00.000,286,11046755,-715,0,1760315279,15186.479009440001,153.6025865699994,50768.27895144 2025-10-13,00:28:01.000,286,11046753,-795,0,1760315280,15186.593526709992,153.56029179000325,50768.20908024 2025-10-13,00:28:02.000,286,11046739,-795,0,1760315281,15186.721516600002,153.5038987500011,50768.292925680005 2025-10-13,00:28:03.000,286,11046783,-795,0,1760315282,15186.829297559998,153.4686531000043,50768.23702872001 2025-10-13,00:28:04.000,286,11046804,-795,0,1760315283,15186.957287449994,153.4686531000043,50768.25799008 2025-10-13,00:28:05.000,286,11046766,-795,0,1760315284,15187.038123169994,153.42635832000087,50768.25100296 2025-10-13,00:28:06.000,286,11046764,-795,0,1760315285,15187.22673984999,153.4545548399983,50768.28593856001 2025-10-13,00:28:07.000,286,11046794,-795,0,1760315286,15187.30757556999,153.47570223000366,50768.30689992 2025-10-13,00:28:08.000,286,11046760,-795,0,1760315287,15187.40862021999,153.51799700999982,50768.355809759996 2025-10-13,00:28:09.000,286,11046800,-795,0,1760315288,15187.543346419996,153.4545548399983,50768.31388704001 2025-10-13,00:28:10.000,286,11046731,-795,0,1760315289,15187.597236900001,153.43340745000023,50768.25100296 2025-10-13,00:28:11.000,286,11046786,-795,0,1760315290,15187.684808929997,153.4193091900015,50768.30689992 2025-10-13,00:28:12.000,286,11046771,-795,0,1760315291,15187.799326200002,153.37701440999808,50768.27196432 2025-10-13,00:28:13.000,286,11046760,-795,0,1760315292,15187.927316089997,153.4193091900015,50768.34882264 2025-10-13,00:28:14.000,286,11046834,-795,0,1760315293,15188.055305979993,153.42635832000087,50768.369784 2025-10-13,00:28:15.000,286,11046792,-795,0,1760315294,15188.115932769993,153.41226006000215,50768.369784 2025-10-13,00:28:16.000,286,11046704,-795,0,1760315295,15188.277604209994,153.36996527999872,50768.355809759996 2025-10-13,00:28:17.000,286,11046811,-795,0,1760315296,15188.40559409999,153.36291614999936,50768.355809759996 2025-10-13,00:28:18.000,286,11046746,-795,0,1760315297,15188.560529229995,153.36291614999936,50768.43266808001 2025-10-13,00:28:19.000,286,11046790,-795,0,1760315298,15188.71546436,153.28537571999914,50768.411706720006 2025-10-13,00:28:20.000,286,11046802,-795,0,1760315299,15188.803036389996,153.27832658999978,50768.411706720006 2025-10-13,00:28:21.000,286,11046749,-795,0,1760315300,15188.931026279992,153.25013007000234,50768.390745360004 2025-10-13,00:28:22.000,286,11046794,-795,0,1760315301,15189.079225100002,153.20078615999955,50768.40471960001 2025-10-13,00:28:23.000,286,11046804,-795,0,1760315302,15189.207214989998,153.14439312000468,50768.44664232 2025-10-13,00:28:24.000,286,11046779,-795,0,1760315303,15189.335204879993,153.13734398999804,50768.45362944001 2025-10-13,00:28:25.000,286,11046756,-795,0,1760315304,15189.54403048999,153.1091474700006,50768.50253928001 2025-10-13,00:28:26.000,286,11046822,-795,0,1760315305,15189.698965619995,153.06685269000445,50768.46760368 2025-10-13,00:28:27.000,286,11046792,-795,0,1760315306,15189.79327396,153.03865616999974,50768.40471960001 2025-10-13,00:28:28.000,286,11046791,-795,0,1760315307,15189.88758229999,153.02455791000102,50768.53747488 2025-10-13,00:28:29.000,286,11046782,-795,0,1760315308,15189.97515433,153.02455791000102,50768.509526400005 2025-10-13,00:28:30.000,286,11046777,-795,0,1760315309,15190.002099569996,152.96816486999887,50768.58638472 2025-10-13,00:28:31.000,286,11046799,-795,0,1760315310,15190.055990050001,152.99636139000359,50768.509526400005 2025-10-13,00:28:32.000,286,11046773,-795,0,1760315311,15190.062726359996,153.02455791000102,50768.53747488 2025-10-13,00:28:33.000,286,11046785,-795,0,1760315312,15190.062726359996,153.00341052000294,50768.509526400005 2025-10-13,00:28:34.000,286,11046762,-795,0,1760315313,15190.042517429996,153.03865616999974,50768.558436240004 2025-10-13,00:28:35.000,286,11046767,-795,0,1760315314,15189.968418019991,153.08095095000317,50768.64228168 2025-10-13,00:28:36.000,286,11046796,-795,0,1760315315,15189.93473647,153.0950492100019,50768.64926880001 2025-10-13,00:28:37.000,286,11046828,-795,0,1760315316,15189.800010269995,153.12324572999933,50768.691191519996 2025-10-13,00:28:38.000,286,11046726,-795,0,1760315317,15189.74611978999,153.2078352899989,50768.7540756 2025-10-13,00:28:39.000,286,11046798,-795,0,1760315318,15189.61139359,153.23603181000362,50768.8239468 2025-10-13,00:28:40.000,286,11046793,-795,0,1760315319,15189.496876319994,153.28537571999914,50768.844908160005 2025-10-13,00:28:41.000,286,11046842,-795,0,1760315320,15189.402567979989,153.38406354000472,50768.86586952001 2025-10-13,00:28:42.000,286,11046787,-795,0,1760315321,15189.288050709998,153.48275136000302,50768.90080512 2025-10-13,00:28:43.000,286,11046798,-795,0,1760315322,15189.207214989998,153.58143918000133,50768.95670208001 2025-10-13,00:28:44.000,286,11046796,-795,0,1760315323,15189.119642960002,153.7012743899977,50768.99163768 2025-10-13,00:28:45.000,286,11046822,-795,0,1760315324,15189.005125689997,153.7999622100033,50769.07548312001 2025-10-13,00:28:46.000,286,11046789,-795,0,1760315325,15188.971444139992,153.94799394000438,50769.068496 2025-10-13,00:28:47.000,286,11046806,-795,0,1760315326,15188.944498899997,154.0255343700046,50769.08945736 2025-10-13,00:28:48.000,286,11046836,-795,0,1760315327,15188.937762590002,154.1101239300042,50769.15932856 2025-10-13,00:28:49.000,286,11046824,-715,0,1760315328,15188.937762590002,154.13832045000163,50769.194264159996 2025-10-13,00:28:50.000,286,11046776,-755,0,1760315329,15188.917553660001,154.20176262000314,50769.18727704 2025-10-13,00:28:51.000,286,11046800,-795,0,1760315330,15188.924289969997,154.25110652999865,50769.250161120006 2025-10-13,00:28:52.000,286,11046861,-795,0,1760315331,15188.971444139992,154.29340131000208,50769.35496792 2025-10-13,00:28:53.000,286,11046750,-795,0,1760315332,15189.018598310002,154.34979435000423,50769.396890640004 2025-10-13,00:28:54.000,286,11046793,-795,0,1760315333,15189.126379269997,154.41323651999846,50769.36894216001 2025-10-13,00:28:55.000,286,11046804,-795,0,1760315334,15189.166797129998,154.42733478000446,50769.3829164 2025-10-13,00:28:56.000,286,11046795,-795,0,1760315335,15189.314995949993,154.47667868999997,50769.417852000006 2025-10-13,00:28:57.000,286,11046788,-795,0,1760315336,15189.335204879993,154.44143304000318,50769.43182624 2025-10-13,00:28:58.000,286,11046767,-795,0,1760315337,15189.436249529994,154.42733478000446,50769.361955039996 2025-10-13,00:28:59.000,286,11046762,-795,0,1760315338,15189.476667389994,154.38504000000103,50769.38990352001 2025-10-13,00:29:00.000,286,11046783,-795,0,1760315339,15189.597920969994,154.32864695999888,50769.41086488001 2025-10-13,00:29:01.000,286,11046744,-795,0,1760315340,15189.64507513999,154.29340131000208,50769.48772320001 2025-10-13,00:29:02.000,286,11046798,-795,0,1760315341,15189.739383479995,154.272253920004,50769.47374896 2025-10-13,00:29:03.000,286,11046771,-795,0,1760315342,15189.78653764999,154.21586088000186,50769.49471032 2025-10-13,00:29:04.000,286,11046766,-795,0,1760315343,15189.800010269995,154.13127132000227,50769.49471032 2025-10-13,00:29:05.000,286,11046811,-795,0,1760315344,15189.78653764999,154.13127132000227,50769.515671680005 2025-10-13,00:29:06.000,286,11046756,-795,0,1760315345,15189.78653764999,154.07487828000012,50769.61349136 2025-10-13,00:29:07.000,286,11046777,-795,0,1760315346,15189.759592409995,154.0255343700046,50769.62746560001 2025-10-13,00:29:08.000,286,11046763,-795,0,1760315347,15189.71243824,154.06782915000076,50769.59253 2025-10-13,00:29:09.000,286,11046741,-795,0,1760315348,15189.70570192999,153.99028872000054,50769.61349136 2025-10-13,00:29:10.000,286,11046785,-795,0,1760315349,15189.73264717,153.98323959000118,50769.55060728 2025-10-13,00:29:11.000,286,11046713,-795,0,1760315350,15189.68549299999,154.01848523999797,50769.62047848 2025-10-13,00:29:12.000,286,11046722,-795,0,1760315351,15189.678756689995,154.0114361099986,50769.6624012 2025-10-13,00:29:13.000,286,11046763,-795,0,1760315352,15189.698965619995,153.98323959000118,50769.62047848 2025-10-13,00:29:14.000,286,11046814,-795,0,1760315353,15189.77306503,154.0255343700046,50769.74624664001 2025-10-13,00:29:15.000,286,11046740,-795,0,1760315354,15189.80674657999,154.08192740999948,50769.697336799996 2025-10-13,00:29:16.000,286,11046712,-795,0,1760315355,15189.840428129995,154.13127132000227,50769.64842696 2025-10-13,00:29:17.000,286,11046759,-795,0,1760315356,15189.860637059995,154.17356609999842,50769.74624664001 2025-10-13,00:29:18.000,286,11046806,-795,0,1760315357,15189.921263849996,154.22291001000121,50769.683362560005 2025-10-13,00:29:19.000,286,11046747,-715,0,1760315358,15189.941472779996,154.28635218000272,50769.753233760006 2025-10-13,00:29:20.000,286,11046775,-795,0,1760315359,15190.008835879991,154.29340131000208,50769.767208 2025-10-13,00:29:21.000,286,11046745,-795,0,1760315360,15190.055990050001,154.36389261000295,50769.77419512001 2025-10-13,00:29:22.000,286,11046821,-795,0,1760315361,15190.136825770001,154.3709417400023,50769.9069504 2025-10-13,00:29:23.000,286,11046817,-795,0,1760315362,15190.204188869997,154.3568434800036,50769.82310496001 2025-10-13,00:29:24.000,286,11046758,-795,0,1760315363,15190.264815659997,154.38504000000103,50769.82310496001 2025-10-13,00:29:25.000,286,11046760,-795,0,1760315364,15190.311969829992,154.36389261000295,50769.851053440005 2025-10-13,00:29:26.000,286,11046760,-795,0,1760315365,15190.386069239998,154.39913825999975,50769.83009208 2025-10-13,00:29:27.000,286,11046780,-795,0,1760315366,15190.433223409993,154.3920891300004,50769.89297616001 2025-10-13,00:29:28.000,286,11046758,-795,0,1760315367,15190.500586509988,154.37799087000167,50769.9069504 2025-10-13,00:29:29.000,286,11046782,-795,0,1760315368,15190.574685919993,154.33569608999824,50769.88598904 2025-10-13,00:29:30.000,286,11046731,-795,0,1760315369,15190.635312709994,154.28635218000272,50769.95586024 2025-10-13,00:29:31.000,286,11046754,-795,0,1760315370,15190.675730569994,154.21586088000186,50769.9069504 2025-10-13,00:29:32.000,286,11046765,-795,0,1760315371,15190.749829979999,154.1594678399997,50769.99778296 2025-10-13,00:29:33.000,286,11046760,-795,0,1760315372,15190.756566289994,154.0114361099986,50769.99079584001 2025-10-13,00:29:34.000,286,11046773,-795,0,1760315373,15190.817193079994,153.9620922000031,50770.07464128 2025-10-13,00:29:35.000,286,11046776,-795,0,1760315374,15190.82392938999,153.8493061199988,50770.06066704001 2025-10-13,00:29:36.000,286,11046738,-795,0,1760315375,15190.82392938999,153.80701134000265,50770.1514996 2025-10-13,00:29:37.000,286,11046748,-795,0,1760315376,15190.85087463,153.687176129999,50770.21438368 2025-10-13,00:29:38.000,286,11046797,-795,0,1760315377,15190.80372045999,153.6025865699994,50770.21438368 2025-10-13,00:29:39.000,286,11046755,-795,0,1760315378,15190.776775219994,153.5532426600039,50770.26329352 2025-10-13,00:29:40.000,286,11046797,-795,0,1760315379,15190.74309366999,153.49684962000174,50770.368100319996 2025-10-13,00:29:41.000,286,11046789,-795,0,1760315380,15190.736357359994,153.42635832000087,50770.41701016001 2025-10-13,00:29:42.000,286,11046704,-795,0,1760315381,15190.655521639994,153.38406354000472,50770.403035920004 2025-10-13,00:29:43.000,286,11046761,-795,0,1760315382,15190.588158539998,153.31357224000385,50770.45194576 2025-10-13,00:29:44.000,286,11046746,-795,0,1760315383,15190.527531749998,153.29947397999786,50770.45194576 2025-10-13,00:29:45.000,286,11046743,-795,0,1760315384,15190.446696029998,153.26422833000106,50770.368100319996 2025-10-13,00:29:46.000,286,11046816,-795,0,1760315385,15190.399541860003,153.26422833000106,50770.39604880001 2025-10-13,00:29:47.000,286,11046751,-795,0,1760315386,15190.325442449997,153.2924248499985,50770.46592000001 2025-10-13,00:29:48.000,286,11046857,-795,0,1760315387,15190.359124000002,153.3417687600013,50770.5008556 2025-10-13,00:29:49.000,286,11046710,-795,0,1760315388,15190.325442449997,153.38406354000472,50770.55675256 2025-10-13,00:29:50.000,286,11046749,-795,0,1760315389,15190.264815659997,153.4052109300028,50770.52880408 2025-10-13,00:29:51.000,286,11046784,-795,0,1760315390,15190.271551969992,153.49684962000174,50770.57771392 2025-10-13,00:29:52.000,286,11046707,-795,0,1760315391,15190.278288280002,153.48275136000302,50770.54976544 2025-10-13,00:29:53.000,286,11046806,-795,0,1760315392,15190.258079350002,153.54619353000453,50770.570726800004 2025-10-13,00:29:54.000,286,11046763,-795,0,1760315393,15190.271551969992,153.5391443999979,50770.54976544 2025-10-13,00:29:55.000,286,11046759,-795,0,1760315394,15190.318706140002,153.4686531000043,50770.59867528 2025-10-13,00:29:56.000,286,11046779,-795,0,1760315395,15190.305233519997,153.53209526999854,50770.62662376 2025-10-13,00:29:57.000,286,11046750,-795,0,1760315396,15190.345651379997,153.54619353000453,50770.61264952001 2025-10-13,00:29:58.000,286,11046851,-675,0,1760315397,15190.413014479993,153.5673409200026,50770.56373968001 2025-10-13,00:29:59.000,286,11046773,-795,0,1760315398,15190.406278169998,153.62373396000476,50770.61264952001 2025-10-13,00:30:00.000,286,11046762,-795,0,1760315399,15190.446696029998,153.62373396000476,50770.591688160006 2025-10-13,00:30:01.000,286,11046785,-795,0,1760315400,15190.520795439988,153.58848831000068,50770.65457224 2025-10-13,00:30:02.000,286,11046783,-795,0,1760315401,15190.581422229989,153.57439005000197,50770.62662376 2025-10-13,00:30:03.000,286,11046703,-795,0,1760315402,15190.601631159989,153.5391443999979,50770.61963664 2025-10-13,00:30:04.000,286,11046732,-795,0,1760315403,15190.594894849994,153.51799700999982,50770.61963664 2025-10-13,00:30:05.000,286,11046797,-795,0,1760315404,15190.601631159989,153.49684962000174,50770.689507840005 2025-10-13,00:30:06.000,286,11046739,-795,0,1760315405,15190.588158539998,153.56029179000325,50770.6755336 2025-10-13,00:30:07.000,286,11046773,-795,0,1760315406,15190.621840089989,153.51094788000046,50770.689507840005 2025-10-13,00:30:08.000,286,11046788,-795,0,1760315407,15190.588158539998,153.47570223000366,50770.71046920001 2025-10-13,00:30:09.000,286,11046786,-795,0,1760315408,15190.574685919993,153.4404565799996,50770.73143056001 2025-10-13,00:30:10.000,286,11046778,-795,0,1760315409,15190.561213299989,153.4545548399983,50770.689507840005 2025-10-13,00:30:11.000,286,11046779,-795,0,1760315410,15190.527531749998,153.41226006000215,50770.71046920001 2025-10-13,00:30:12.000,286,11046751,-795,0,1760315411,15190.493850199993,153.39111267000408,50770.689507840005 2025-10-13,00:30:13.000,286,11046751,-795,0,1760315412,15190.460168649988,153.39816180000344,50770.738417680004 2025-10-13,00:30:14.000,286,11046784,-795,0,1760315413,15190.386069239998,153.37701440999808,50770.71046920001 2025-10-13,00:30:15.000,286,11046776,-795,0,1760315414,15190.379332930002,153.39111267000408,50770.79431464 2025-10-13,00:30:16.000,286,11046829,-635,0,1760315415,15190.365860309998,153.38406354000472,50770.78034040001 2025-10-13,00:30:17.000,286,11046712,-795,0,1760315416,15190.298497210002,153.36996527999872,50770.78034040001 2025-10-13,00:30:18.000,286,11046745,-795,0,1760315417,15190.332178759993,153.4193091900015,50770.7454048 2025-10-13,00:30:19.000,286,11046774,-795,0,1760315418,15190.291760899992,153.43340745000023,50770.83623736 2025-10-13,00:30:20.000,286,11046768,-755,0,1760315419,15190.210925179992,153.4193091900015,50770.871172959996 2025-10-13,00:30:21.000,286,11046772,-795,0,1760315420,15190.231134109992,153.43340745000023,50770.83623736 2025-10-13,00:30:22.000,286,11046771,-795,0,1760315421,15190.210925179992,153.42635832000087,50770.871172959996 2025-10-13,00:30:23.000,286,11046766,-795,0,1760315422,15190.251343039992,153.47570223000366,50770.89912144001 2025-10-13,00:30:24.000,286,11046803,-795,0,1760315423,15190.258079350002,153.5391443999979,50770.871172959996 2025-10-13,00:30:25.000,286,11046801,-795,0,1760315424,15190.231134109992,153.48980049000238,50770.93405704 2025-10-13,00:30:26.000,286,11046821,-795,0,1760315425,15190.197452560002,153.52504613999918,50770.87816008001 2025-10-13,00:30:27.000,286,11046818,-795,0,1760315426,15190.109880529992,153.5391443999979,50770.91309568 2025-10-13,00:30:28.000,286,11046760,-795,0,1760315427,15190.089671599992,153.59553744000004,50770.93405704 2025-10-13,00:30:29.000,286,11046737,-795,0,1760315428,15190.082935289996,153.61668482999812,50770.91309568 2025-10-13,00:30:30.000,286,11046769,-795,0,1760315429,15190.035781120001,153.63783222000347,50770.9550184 2025-10-13,00:30:31.000,286,11046775,-795,0,1760315430,15189.961681709996,153.63078309000412,50771.01790248001 2025-10-13,00:30:32.000,286,11046750,-795,0,1760315431,15189.948209089991,153.687176129999,50771.01091536 2025-10-13,00:30:33.000,286,11046779,-795,0,1760315432,15189.85390075,153.63078309000412,50771.03187672 2025-10-13,00:30:34.000,286,11046757,-795,0,1760315433,15189.759592409995,153.687176129999,50771.0598252 2025-10-13,00:30:35.000,286,11046778,-795,0,1760315434,15189.698965619995,153.69422525999835,50771.0598252 2025-10-13,00:30:36.000,286,11046805,-795,0,1760315435,15189.67202038,153.72947091000242,50771.13668352001 2025-10-13,00:30:37.000,286,11046769,-795,0,1760315436,15189.57097573,153.76471655999921,50771.08777368001 2025-10-13,00:30:38.000,286,11046788,-795,0,1760315437,15189.517085249994,153.85635524999816,50771.0598252 2025-10-13,00:30:39.000,286,11046782,-795,0,1760315438,15189.476667389994,153.8634043800048,50771.05283808 2025-10-13,00:30:40.000,286,11046785,-795,0,1760315439,15189.402567979989,153.9127482900003,50771.1296964 2025-10-13,00:30:41.000,286,11046829,-795,0,1760315440,15189.348677499998,153.9620922000031,50771.143670640005 2025-10-13,00:30:42.000,286,11046779,-795,0,1760315441,15189.288050709998,154.0255343700046,50771.11572216001 2025-10-13,00:30:43.000,286,11046755,-795,0,1760315442,15189.267841779998,154.05373089000204,50771.15065776 2025-10-13,00:30:44.000,286,11046806,-795,0,1760315443,15189.234160229993,154.0960256699982,50771.18559336001 2025-10-13,00:30:45.000,286,11046769,-795,0,1760315444,15189.254369159993,154.17356609999842,50771.16463200001 2025-10-13,00:30:46.000,286,11046756,-795,0,1760315445,15189.240896539988,154.2088117500025,50771.11572216001 2025-10-13,00:30:47.000,286,11046778,-795,0,1760315446,15189.220687609988,154.25110652999865,50771.17860624 2025-10-13,00:30:48.000,286,11046752,-795,0,1760315447,15189.247632849998,154.28635218000272,50771.143670640005 2025-10-13,00:30:49.000,286,11046807,-795,0,1760315448,15189.267841779998,154.31454870000016,50771.24847744 2025-10-13,00:30:50.000,286,11046795,-795,0,1760315449,15189.261105469988,154.29340131000208,50771.1995676 2025-10-13,00:30:51.000,286,11046757,-795,0,1760315450,15189.301523329988,154.28635218000272,50771.29040016 2025-10-13,00:30:52.000,286,11046787,-795,0,1760315451,15189.261105469988,154.30045044000144,50771.24847744 2025-10-13,00:30:53.000,286,11046809,-795,0,1760315452,15189.267841779998,154.3568434800036,50771.262451680006 2025-10-13,00:30:54.000,286,11046789,-795,0,1760315453,15189.314995949993,154.3709417400023,50771.30437440001 2025-10-13,00:30:55.000,286,11046799,-795,0,1760315454,15189.267841779998,154.41323651999846,50771.262451680006 2025-10-13,00:30:56.000,286,11046749,-795,0,1760315455,15189.314995949993,154.44143304000318,50771.27642592 2025-10-13,00:30:57.000,286,11046828,-795,0,1760315456,15189.321732259988,154.46258043000125,50771.262451680006 2025-10-13,00:30:58.000,286,11046767,-795,0,1760315457,15189.254369159993,154.48372781999933,50771.2694388 2025-10-13,00:30:59.000,286,11046812,-795,0,1760315458,15189.247632849998,154.46258043000125,50771.25546456001 2025-10-13,00:31:00.000,286,11046807,-795,0,1760315459,15189.193742369993,154.51192434000404,50771.23450320001 2025-10-13,00:31:01.000,286,11046826,-795,0,1760315460,15189.153324509993,154.47667868999997,50771.29738728 2025-10-13,00:31:02.000,286,11046782,-795,0,1760315461,15189.072488789992,154.53307173000212,50771.29040016 2025-10-13,00:31:03.000,286,11046765,-795,0,1760315462,15188.984916759997,154.58946477000427,50771.192580480005 2025-10-13,00:31:04.000,286,11046802,-795,0,1760315463,15188.890608419992,154.65995606999786,50771.28341304001 2025-10-13,00:31:05.000,286,11046794,-795,0,1760315464,15188.789563769991,154.7374964999981,50771.33232288001 2025-10-13,00:31:06.000,286,11046758,-795,0,1760315465,15188.69525543,154.8643808400011,50771.34629712 2025-10-13,00:31:07.000,286,11046787,-795,0,1760315466,15188.63462864,154.9137247500039,50771.32533576 2025-10-13,00:31:08.000,286,11046804,-795,0,1760315467,15188.4729572,154.99831431000348,50771.38821984 2025-10-13,00:31:09.000,286,11046768,-795,0,1760315468,15188.36517623999,155.02651083000092,50771.38123272001 2025-10-13,00:31:10.000,286,11046797,-795,0,1760315469,15188.243922659989,155.11814951999986,50771.38123272001 2025-10-13,00:31:11.000,286,11046781,-795,0,1760315470,15188.115932769993,155.18159169000137,50771.32533576 2025-10-13,00:31:12.000,286,11046775,-795,0,1760315471,15187.927316089997,155.2238864700048,50771.409181200004 2025-10-13,00:31:13.000,286,11046784,-795,0,1760315472,15187.772380959992,155.25208299000224,50771.38123272001 2025-10-13,00:31:14.000,286,11046784,-795,0,1760315473,15187.610709519991,155.31552516000374,50771.54193648 2025-10-13,00:31:15.000,286,11046811,-795,0,1760315474,15187.462510699996,155.31552516000374,50771.46507816 2025-10-13,00:31:16.000,286,11046789,-795,0,1760315475,15187.300839259995,155.36486906999926,50771.59084632001 2025-10-13,00:31:17.000,286,11046765,-795,0,1760315476,15187.17284937,155.40011472000333,50771.56988496001 2025-10-13,00:31:18.000,286,11046788,-795,0,1760315477,15186.977496379994,155.4212621100014,50771.54892360001 2025-10-13,00:31:19.000,286,11046781,-795,0,1760315478,15186.822561249988,155.4706060200042,50771.625781920004 2025-10-13,00:31:20.000,286,11046816,-795,0,1760315479,15186.660889810002,155.52699905999907,50771.625781920004 2025-10-13,00:31:21.000,286,11046764,-795,0,1760315480,15186.559845160002,155.54814645000442,50771.646743280005 2025-10-13,00:31:22.000,286,11046727,-795,0,1760315481,15186.445327889996,155.61863774999802,50771.597833440006 2025-10-13,00:31:23.000,286,11046787,-795,0,1760315482,15186.27692014,155.6679816600008,50771.63276904 2025-10-13,00:31:24.000,286,11046742,-795,0,1760315483,15186.15566656,155.7666694799991,50771.66071752 2025-10-13,00:31:25.000,286,11046756,-795,0,1760315484,15186.03441298,155.83716077999998,50771.63975616001 2025-10-13,00:31:26.000,286,11046828,-795,0,1760315485,15185.88621415999,155.8794555600034,50771.66071752 2025-10-13,00:31:27.000,286,11046758,-795,0,1760315486,15185.785169509989,155.98519251000107,50771.68167888 2025-10-13,00:31:28.000,286,11046774,-795,0,1760315487,15185.670652239998,156.0627329400013,50771.66071752 2025-10-13,00:31:29.000,286,11046792,-795,0,1760315488,15185.576343899993,156.1120768500041,50771.646743280005 2025-10-13,00:31:30.000,286,11046857,-795,0,1760315489,15185.468562939997,156.21781380000175,50771.5838592 2025-10-13,00:31:31.000,286,11046832,-795,0,1760315490,15185.360781980002,156.2601085799979,50771.66770464001 2025-10-13,00:31:32.000,286,11046816,-795,0,1760315491,15185.253001019992,156.30240336000134,50771.59084632001 2025-10-13,00:31:33.000,286,11046815,-795,0,1760315492,15185.145220059996,156.37994379000156,50771.59084632001 2025-10-13,00:31:34.000,286,11046763,-795,0,1760315493,15184.99702124,156.45043509000243,50771.61879480001 2025-10-13,00:31:35.000,286,11046809,-795,0,1760315494,15184.89597659,156.49977899999794,50771.61879480001 2025-10-13,00:31:36.000,286,11046768,-795,0,1760315495,15184.8353498,156.53502465000201,50771.625781920004 2025-10-13,00:31:37.000,286,11046801,-795,0,1760315496,15184.69388729,156.56322116999945,50771.63276904 2025-10-13,00:31:38.000,286,11046804,-795,0,1760315497,15184.545688469989,156.61256508000224,50771.61879480001 2025-10-13,00:31:39.000,286,11046825,-795,0,1760315498,15184.431171199998,156.62666334000096,50771.56988496001 2025-10-13,00:31:40.000,286,11046815,-795,0,1760315499,15184.330126549998,156.64781072999904,50771.54892360001 2025-10-13,00:31:41.000,286,11046791,-795,0,1760315500,15184.222345590002,156.69715464000183,50771.576872080004 2025-10-13,00:31:42.000,286,11046809,-795,0,1760315501,15184.128037249997,156.76059681000334,50771.60482056 2025-10-13,00:31:43.000,286,11046776,-795,0,1760315502,15183.952893189991,156.78879333000077,50771.5838592 2025-10-13,00:31:44.000,286,11046841,-795,0,1760315503,15183.79122174999,156.82403898000484,50771.60482056 2025-10-13,00:31:45.000,286,11046788,-795,0,1760315504,15183.63628662,156.83813724000356,50771.60482056 2025-10-13,00:31:46.000,286,11046680,-715,0,1760315505,15183.501560419994,156.93682506000187,50771.59084632001 2025-10-13,00:31:47.000,286,11046795,-795,0,1760315506,15183.333152669999,156.95797244999994,50771.576872080004 2025-10-13,00:31:48.000,286,11046797,-795,0,1760315507,15183.164744919988,157.02141462000145,50771.61180768 2025-10-13,00:31:49.000,286,11046780,-795,0,1760315508,15182.955919309992,157.05666026999825,50771.527962240005 2025-10-13,00:31:50.000,286,11046760,-795,0,1760315509,15182.760566320001,157.12010243999976,50771.56988496001 2025-10-13,00:31:51.000,286,11046777,-795,0,1760315510,15182.59889488,157.20469199999934,50771.59084632001 2025-10-13,00:31:52.000,286,11046772,-795,0,1760315511,15182.363124029995,157.2399376500034,50771.61180768 2025-10-13,00:31:53.000,286,11046763,-795,0,1760315512,15182.161034729994,157.34567460000108,50771.5838592 2025-10-13,00:31:54.000,286,11046756,-795,0,1760315513,15181.965681739988,157.4232150300013,50771.63975616001 2025-10-13,00:31:55.000,286,11046786,-795,0,1760315514,15181.783801370002,157.5078045900009,50771.625781920004 2025-10-13,00:31:56.000,286,11046808,-795,0,1760315515,15181.628866239997,157.5853450200011,50771.60482056 2025-10-13,00:31:57.000,286,11046775,-795,0,1760315516,15181.426776939996,157.71222936000413,50771.56988496001 2025-10-13,00:31:58.000,286,11046781,-795,0,1760315517,15181.27184180999,157.8532119599986,50771.56988496001 2025-10-13,00:31:59.000,286,11046785,-795,0,1760315518,15181.08996143999,157.9448506500048,50771.5838592 2025-10-13,00:32:00.000,286,11046847,-715,0,1760315519,15180.874399519998,158.07173499000055,50771.513988 2025-10-13,00:32:01.000,286,11046767,-635,0,1760315520,15180.766618559988,158.1633736799995,50771.479052400005 2025-10-13,00:32:02.000,286,11046796,-795,0,1760315521,15180.625156050002,158.2761597600038,50771.46507816 2025-10-13,00:32:03.000,286,11046809,-795,0,1760315522,15180.476957229992,158.3748475800021,50771.45809104 2025-10-13,00:32:04.000,286,11046825,-795,0,1760315523,15180.308549479996,158.50173191999784,50771.409181200004 2025-10-13,00:32:05.000,286,11046787,-795,0,1760315524,15180.234450069991,158.5722232199987,50771.35328424001 2025-10-13,00:32:06.000,286,11046821,-795,0,1760315525,15180.126669109995,158.64271451999957,50771.32533576 2025-10-13,00:32:07.000,286,11046780,-795,0,1760315526,15180.005415529995,158.67796017000364,50771.374245599996 2025-10-13,00:32:08.000,286,11046792,-795,0,1760315527,15179.91110718999,158.7695988600026,50771.32533576 2025-10-13,00:32:09.000,286,11046818,-795,0,1760315528,15179.803326229994,158.82599190000474,50771.311361520005 2025-10-13,00:32:10.000,286,11046797,-795,0,1760315529,15179.702281579994,158.92467972000304,50771.192580480005 2025-10-13,00:32:11.000,286,11046813,-755,0,1760315530,15179.634918479998,159.02336754000135,50771.15065776 2025-10-13,00:32:12.000,286,11046837,-795,0,1760315531,15179.533873829998,159.10090797000157,50771.17860624 2025-10-13,00:32:13.000,286,11046780,-795,0,1760315532,15179.419356559993,159.19959578999988,50771.0598252 2025-10-13,00:32:14.000,286,11046777,-795,0,1760315533,15179.304839290002,159.29123447999882,50771.10873504 2025-10-13,00:32:15.000,286,11046839,-795,0,1760315534,15179.224003570002,159.29123447999882,50771.13668352001 2025-10-13,00:32:16.000,286,11046827,-795,0,1760315535,15179.122958920001,159.41106969000248,50771.05283808 2025-10-13,00:32:17.000,286,11046802,-795,0,1760315536,15179.075804749991,159.49565925000206,50770.9550184 2025-10-13,00:32:18.000,286,11046816,-795,0,1760315537,15178.96128748,159.587297940001,50770.96200552 2025-10-13,00:32:19.000,286,11046844,-715,0,1760315538,15178.907396999995,159.6366418500038,50770.975979760005 2025-10-13,00:32:20.000,286,11046769,-795,0,1760315539,15178.826561279995,159.69303488999867,50770.89912144001 2025-10-13,00:32:21.000,286,11046751,-795,0,1760315540,15178.73225293999,159.80582097000297,50770.871172959996 2025-10-13,00:32:22.000,286,11046845,-795,0,1760315541,15178.71204400999,159.9327053099987,50770.87816008001 2025-10-13,00:32:23.000,286,11046837,-795,0,1760315542,15178.61773567,160.06663878000109,50770.815276 2025-10-13,00:32:24.000,286,11046826,-795,0,1760315543,15178.57058149999,160.21467051000218,50770.738417680004 2025-10-13,00:32:25.000,286,11046819,-795,0,1760315544,15178.530163639989,160.2922109400024,50770.703482079996 2025-10-13,00:32:26.000,286,11046845,-795,0,1760315545,15178.456064229998,160.43319354000414,50770.64758512 2025-10-13,00:32:27.000,286,11046802,-795,0,1760315546,15178.442591609994,160.51778310000373,50770.71745632 2025-10-13,00:32:28.000,286,11046761,-755,0,1760315547,15178.375228509998,160.59532353000395,50770.62662376 2025-10-13,00:32:29.000,286,11046801,-795,0,1760315548,15178.328074339988,160.66581483000482,50770.6056624 2025-10-13,00:32:30.000,286,11046802,-795,0,1760315549,15178.294392789998,160.7856500400012,50770.54976544 2025-10-13,00:32:31.000,286,11046823,-795,0,1760315550,15178.280920169993,160.92663264000294,50770.52880408 2025-10-13,00:32:32.000,286,11046779,-795,0,1760315551,15178.280920169993,160.9336817700023,50770.47989424 2025-10-13,00:32:33.000,286,11046723,-795,0,1760315552,15178.233765999998,160.95482916000037,50770.4309844 2025-10-13,00:32:34.000,286,11046848,-795,0,1760315553,15178.220293379993,161.06761524000467,50770.33316472 2025-10-13,00:32:35.000,286,11046817,-795,0,1760315554,15178.213557069997,161.0958117600021,50770.34015184 2025-10-13,00:32:36.000,286,11046786,-795,0,1760315555,15178.105776110002,161.16630306000297,50770.17246096 2025-10-13,00:32:37.000,286,11046790,-795,0,1760315556,15178.146193970002,161.25089262000256,50770.24233216 2025-10-13,00:32:38.000,286,11046781,-795,0,1760315557,15178.132721349997,161.27204001000064,50770.16547384 2025-10-13,00:32:39.000,286,11046762,-795,0,1760315558,15178.112512419997,161.27908914,50770.1514996 2025-10-13,00:32:40.000,286,11046797,-795,0,1760315559,15178.119248729992,161.30023652999807,50770.137525360005 2025-10-13,00:32:41.000,286,11046824,-795,0,1760315560,15178.092303489997,161.30023652999807,50770.01175720001 2025-10-13,00:32:42.000,286,11046829,-795,0,1760315561,15178.058621939992,161.3284330500028,50770.032718559996 2025-10-13,00:32:43.000,286,11046793,-795,0,1760315562,15178.004731460001,161.3425313100015,50770.02573144 2025-10-13,00:32:44.000,286,11046816,-795,0,1760315563,15177.957577289992,161.32138392000343,50769.969834480005 2025-10-13,00:32:45.000,286,11046814,-795,0,1760315564,15177.977786219992,161.3918752200043,50769.920924640006 2025-10-13,00:32:46.000,286,11046812,-795,0,1760315565,15177.930632049996,161.3284330500028,50769.84406632001 2025-10-13,00:32:47.000,286,11046813,-795,0,1760315566,15177.903686810001,161.35662957000022,50769.72528528001 2025-10-13,00:32:48.000,286,11046811,-795,0,1760315567,15177.950840979996,161.3284330500028,50769.753233760006 2025-10-13,00:32:49.000,286,11046774,-795,0,1760315568,15177.910423119996,161.3425313100015,50769.697336799996 2025-10-13,00:32:50.000,286,11046812,-755,0,1760315569,15177.84306002,161.3072856600047,50769.55759440001 2025-10-13,00:32:51.000,286,11046772,-795,0,1760315570,15177.890214189996,161.27908914,50769.5226588 2025-10-13,00:32:52.000,286,11046813,-795,0,1760315571,15177.863268950001,161.22974523000448,50769.515671680005 2025-10-13,00:32:53.000,286,11046838,-795,0,1760315572,15177.829587399996,161.1944995800004,50769.50169744 2025-10-13,00:32:54.000,286,11046795,-795,0,1760315573,15177.849796329996,161.16630306000297,50769.466761840005 2025-10-13,00:32:55.000,286,11046780,-795,0,1760315574,15177.789169539996,161.0958117600021,50769.43182624 2025-10-13,00:32:56.000,286,11046823,-795,0,1760315575,15177.795905849991,161.03941871999996,50769.361955039996 2025-10-13,00:32:57.000,286,11046776,-795,0,1760315576,15177.768960609996,160.94073090000165,50769.41086488001 2025-10-13,00:32:58.000,286,11046797,-795,0,1760315577,15177.748751679996,160.89843611999822,50769.3829164 2025-10-13,00:32:59.000,286,11046819,-795,0,1760315578,15177.70159751,160.89138698999886,50769.361955039996 2025-10-13,00:33:00.000,286,11046757,-795,0,1760315579,15177.65444333999,160.7856500400012,50769.27112248001 2025-10-13,00:33:01.000,286,11046754,-795,0,1760315580,15177.58034393,160.71515874000033,50769.32701944 2025-10-13,00:33:02.000,286,11046807,-795,0,1760315581,15177.51971714,160.60942179000267,50769.21522552 2025-10-13,00:33:03.000,286,11046759,-795,0,1760315582,15177.465826659994,160.5882744000046,50769.194264159996 2025-10-13,00:33:04.000,286,11046793,-795,0,1760315583,15177.425408799994,160.52483223000308,50769.22221264001 2025-10-13,00:33:05.000,286,11046800,-795,0,1760315584,15177.37151831999,160.46139006000158,50769.16631568 2025-10-13,00:33:06.000,286,11046817,-795,0,1760315585,15177.358045699999,160.376800500002,50769.082470240006 2025-10-13,00:33:07.000,286,11046819,-795,0,1760315586,15177.317627839999,160.34860398000455,50769.12439296001 2025-10-13,00:33:08.000,286,11046778,-795,0,1760315587,15177.216583189998,160.30630920000112,50768.9986248 2025-10-13,00:33:09.000,286,11046777,-795,0,1760315588,15177.182901639993,160.29926007000176,50768.963689200005 2025-10-13,00:33:10.000,286,11046816,-795,0,1760315589,15177.196374259998,160.2781126800037,50768.95670208001 2025-10-13,00:33:11.000,286,11046783,-795,0,1760315590,15177.176165329998,160.2287687700009,50768.893818000004 2025-10-13,00:33:12.000,286,11046827,-715,0,1760315591,15177.129011159988,160.1935231200041,50768.88683088001 2025-10-13,00:33:13.000,286,11046775,-795,0,1760315592,15177.095329609998,160.1653265999994,50768.858882399996 2025-10-13,00:33:14.000,286,11046761,-795,0,1760315593,15177.102065919993,160.11598269000388,50768.893818000004 2025-10-13,00:33:15.000,286,11046744,-795,0,1760315594,15177.075120679998,160.0807370399998,50768.85189528 2025-10-13,00:33:16.000,286,11046784,-795,0,1760315595,15177.061648059993,160.06663878000109,50768.81695968001 2025-10-13,00:33:17.000,286,11046733,-795,0,1760315596,15177.041439129993,160.0313931300043,50768.78901120001 2025-10-13,00:33:18.000,286,11046822,-795,0,1760315597,15177.027966510002,160.00319660999958,50768.691191519996 2025-10-13,00:33:19.000,286,11046801,-795,0,1760315598,15177.007757580002,159.9820492200015,50768.6842044 2025-10-13,00:33:20.000,286,11046781,-795,0,1760315599,15176.994284959997,160.01024573999894,50768.691191519996 2025-10-13,00:33:21.000,286,11046802,-795,0,1760315600,15176.953867099997,159.9468035700047,50768.64228168 2025-10-13,00:33:22.000,286,11046769,-795,0,1760315601,15176.920185549992,159.97500009000214,50768.558436240004 2025-10-13,00:33:23.000,286,11046792,-675,0,1760315602,15176.953867099997,159.95385270000406,50768.48856504 2025-10-13,00:33:24.000,286,11046805,-795,0,1760315603,15176.967339720002,159.95385270000406,50768.57241048001 2025-10-13,00:33:25.000,286,11046749,-795,0,1760315604,15176.899976619992,159.96795096000278,50768.50253928001 2025-10-13,00:33:26.000,286,11046814,-795,0,1760315605,15176.879767689992,159.9820492200015,50768.45362944001 2025-10-13,00:33:27.000,286,11046748,-795,0,1760315606,15176.859558759992,159.95385270000406,50768.48157792001 2025-10-13,00:33:28.000,286,11046764,-795,0,1760315607,15176.832613519997,159.9820492200015,50768.42568096 2025-10-13,00:33:29.000,286,11046753,-795,0,1760315608,15176.771986729997,159.97500009000214,50768.411706720006 2025-10-13,00:33:30.000,286,11046794,-795,0,1760315609,15176.677678389991,159.92565617999935,50768.34882264 2025-10-13,00:33:31.000,286,11046788,-795,0,1760315610,15176.637260529991,159.8974596600019,50768.36279688001 2025-10-13,00:33:32.000,286,11046749,-795,0,1760315611,15176.52274326,159.85516487999848,50768.341835520005 2025-10-13,00:33:33.000,286,11046800,-795,0,1760315612,15176.49579801999,159.86221400999784,50768.37677112 2025-10-13,00:33:34.000,286,11046798,-795,0,1760315613,15176.388017059995,159.7846735800049,50768.341835520005 2025-10-13,00:33:35.000,286,11046746,-795,0,1760315614,15176.37454443999,159.7705753199989,50768.2999128 2025-10-13,00:33:36.000,286,11046763,-795,0,1760315615,15176.226345619994,159.7705753199989,50768.26497720001 2025-10-13,00:33:37.000,286,11046819,-795,0,1760315616,15176.165718829994,159.77762444999826,50768.26497720001 2025-10-13,00:33:38.000,286,11046741,-795,0,1760315617,15176.071410489989,159.75647706000018,50768.25100296 2025-10-13,00:33:39.000,286,11046799,-795,0,1760315618,15175.983838459993,159.74237880000146,50768.25100296 2025-10-13,00:33:40.000,286,11046770,-795,0,1760315619,15175.876057499998,159.72123141000338,50768.25799008 2025-10-13,00:33:41.000,286,11046760,-795,0,1760315620,15175.795221779998,159.7353296700021,50768.27895144 2025-10-13,00:33:42.000,286,11046756,-795,0,1760315621,15175.687440820002,159.72828054000274,50768.27196432 2025-10-13,00:33:43.000,286,11046779,-795,0,1760315622,15175.599868789992,159.72123141000338,50768.2300416 2025-10-13,00:33:44.000,286,11046800,-795,0,1760315623,15175.485351520001,159.79172271000425,50768.223054480004 2025-10-13,00:33:45.000,286,11046778,-795,0,1760315624,15175.397779489991,159.77762444999826,50768.188118879996 2025-10-13,00:33:46.000,286,11046760,-795,0,1760315625,15175.249580669995,159.7987718400036,50768.16715752001 2025-10-13,00:33:47.000,286,11046787,-795,0,1760315626,15175.148536019995,159.8199192300017,50768.15318328 2025-10-13,00:33:48.000,286,11046807,-795,0,1760315627,15175.02054613,159.80582097000297,50768.1601704 2025-10-13,00:33:49.000,286,11046791,-795,0,1760315628,15174.93297409999,159.8340174900004,50768.15318328 2025-10-13,00:33:50.000,286,11046771,-715,0,1760315629,15174.771302659989,159.76352618999954,50768.08331208 2025-10-13,00:33:51.000,286,11046801,-795,0,1760315630,15174.737621109998,159.79172271000425,50768.06933784001 2025-10-13,00:33:52.000,286,11046784,-795,0,1760315631,15174.643312769993,159.80582097000297,50768.125234800005 2025-10-13,00:33:53.000,286,11046771,-795,0,1760315632,15174.555740739997,159.7705753199989,50768.10427344 2025-10-13,00:33:54.000,286,11046788,-795,0,1760315633,15174.535531809997,159.81287010000233,50768.076324960006 2025-10-13,00:33:55.000,286,11046784,-795,0,1760315634,15174.461432399992,159.77762444999826,50768.06933784001 2025-10-13,00:33:56.000,286,11046743,-795,0,1760315635,15174.394069299997,159.7846735800049,50768.06235072 2025-10-13,00:33:57.000,286,11046791,-795,0,1760315636,15174.380596679992,159.7846735800049,50767.957543920005 2025-10-13,00:33:58.000,286,11046768,-795,0,1760315637,15174.326706200001,159.79172271000425,50767.97850528001 2025-10-13,00:33:59.000,286,11046761,-795,0,1760315638,15174.252606789996,159.76352618999954,50767.92959544001 2025-10-13,00:34:00.000,286,11046805,-795,0,1760315639,15174.18524369,159.7846735800049,50767.90164696001 2025-10-13,00:34:01.000,286,11046754,-795,0,1760315640,15174.16503476,159.80582097000297,50767.95055680001 2025-10-13,00:34:02.000,286,11046786,-795,0,1760315641,15174.08419904,159.7846735800049,50767.88068560001 2025-10-13,00:34:03.000,286,11046762,-795,0,1760315642,15174.01683593999,159.80582097000297,50767.85972424001 2025-10-13,00:34:04.000,286,11046752,-795,0,1760315643,15173.929263909995,159.82696836000105,50767.76889168 2025-10-13,00:34:05.000,286,11046776,-795,0,1760315644,15173.86190081,159.7846735800049,50767.72696896 2025-10-13,00:34:06.000,286,11046795,-795,0,1760315645,15173.76085616,159.80582097000297,50767.740943200006 2025-10-13,00:34:07.000,286,11046754,-795,0,1760315646,15173.69349305999,159.8199192300017,50767.67805912 2025-10-13,00:34:08.000,286,11046749,-795,0,1760315647,15173.626129959994,159.7705753199989,50767.685046239996 2025-10-13,00:34:09.000,286,11046757,-795,0,1760315648,15173.491403759988,159.74942793000082,50767.61517504001 2025-10-13,00:34:10.000,286,11046805,-795,0,1760315649,15173.417304349998,159.7987718400036,50767.51036824 2025-10-13,00:34:11.000,286,11046840,-795,0,1760315650,15173.390359110002,159.71418228000402,50767.54530384001 2025-10-13,00:34:12.000,286,11046771,-795,0,1760315651,15173.282578149992,159.69303488999867,50767.49639400001 2025-10-13,00:34:13.000,286,11046801,-795,0,1760315652,15173.282578149992,159.70008401999803,50767.503381120005 2025-10-13,00:34:14.000,286,11046790,-795,0,1760315653,15173.242160289992,159.6718875000006,50767.44748416001 2025-10-13,00:34:15.000,286,11046796,-795,0,1760315654,15173.181533499992,159.67893662999995,50767.3915872 2025-10-13,00:34:16.000,286,11046797,-795,0,1760315655,15173.147851950001,159.6718875000006,50767.405561440006 2025-10-13,00:34:17.000,286,11046767,-795,0,1760315656,15173.046807300001,159.69303488999867,50767.41254856 2025-10-13,00:34:18.000,286,11046763,-795,0,1760315657,15173.073752539996,159.67893662999995,50767.36363872 2025-10-13,00:34:19.000,286,11046771,-795,0,1760315658,15172.98618051,159.65778924000188,50767.35665160001 2025-10-13,00:34:20.000,286,11046778,-795,0,1760315659,15172.89860847999,159.6225435899978,50767.30075464 2025-10-13,00:34:21.000,286,11046755,-795,0,1760315660,15172.844718,159.64369098000316,50767.24485768 2025-10-13,00:34:22.000,286,11046802,-795,0,1760315661,15172.730200729995,159.6718875000006,50767.17498648 2025-10-13,00:34:23.000,286,11046778,-795,0,1760315662,15172.689782869995,159.67893662999995,50767.16101224001 2025-10-13,00:34:24.000,286,11046769,-795,0,1760315663,15172.649365009995,159.66483837000123,50767.06319256001 2025-10-13,00:34:25.000,286,11046805,-795,0,1760315664,15172.61568345999,159.6859857599993,50766.95838576 2025-10-13,00:34:26.000,286,11046791,-795,0,1760315665,15172.57526559999,159.70713315000467,50766.98633424 2025-10-13,00:34:27.000,286,11046762,-795,0,1760315666,15172.528111429994,159.74237880000146,50766.9374244 2025-10-13,00:34:28.000,286,11046827,-755,0,1760315667,15172.454012019989,159.7846735800049,50766.902488800006 2025-10-13,00:34:29.000,286,11046774,-795,0,1760315668,15172.400121539999,159.84106661999976,50766.85357896001 2025-10-13,00:34:30.000,286,11046784,-795,0,1760315669,15172.386648919994,159.84811574999912,50766.80466912001 2025-10-13,00:34:31.000,286,11046735,-795,0,1760315670,15172.312549509988,159.87631227000384,50766.74877216 2025-10-13,00:34:32.000,286,11046781,-795,0,1760315671,15172.305813199993,159.90450879000127,50766.74877216 2025-10-13,00:34:33.000,286,11046830,-795,0,1760315672,15172.204768549993,159.96795096000278,50766.62999112 2025-10-13,00:34:34.000,286,11046787,-795,0,1760315673,15172.218241169998,160.01024573999894,50766.63697824001 2025-10-13,00:34:35.000,286,11046833,-795,0,1760315674,15172.211504859988,159.97500009000214,50766.64396536 2025-10-13,00:34:36.000,286,11046795,-795,0,1760315675,15172.184559619993,159.9820492200015,50766.60902976001 2025-10-13,00:34:37.000,286,11046817,-795,0,1760315676,15172.157614379998,159.9820492200015,50766.5531328 2025-10-13,00:34:38.000,286,11046854,-795,0,1760315677,15172.090251280002,159.9820492200015,50766.50422296 2025-10-13,00:34:39.000,286,11046749,-795,0,1760315678,15172.090251280002,159.96795096000278,50766.47627448 2025-10-13,00:34:40.000,286,11046811,-795,0,1760315679,15172.083514969992,160.0172948699983,50766.42736464 2025-10-13,00:34:41.000,286,11046773,-795,0,1760315680,15172.083514969992,160.0172948699983,50766.37146768001 2025-10-13,00:34:42.000,286,11046798,-795,0,1760315681,15172.110460210002,159.98909835000086,50766.33653208 2025-10-13,00:34:43.000,286,11046784,-795,0,1760315682,15172.083514969992,159.97500009000214,50766.35749344 2025-10-13,00:34:44.000,286,11046840,-795,0,1760315683,15172.056569729997,159.9820492200015,50766.25268664001 2025-10-13,00:34:45.000,286,11046767,-795,0,1760315684,15172.096987589997,159.90450879000127,50766.18281544001 2025-10-13,00:34:46.000,286,11046797,-795,0,1760315685,15172.150878070002,159.91155792000063,50766.14787984 2025-10-13,00:34:47.000,286,11046833,-795,0,1760315686,15172.117196519997,159.87631227000384,50766.07800864 2025-10-13,00:34:48.000,286,11046814,-795,0,1760315687,15172.070042350002,159.8340174900004,50766.07800864 2025-10-13,00:34:49.000,286,11046793,-795,0,1760315688,15172.070042350002,159.7846735800049,50766.043073040004 2025-10-13,00:34:50.000,286,11046794,-795,0,1760315689,15172.103723899992,159.76352618999954,50765.98717608001 2025-10-13,00:34:51.000,286,11046814,-795,0,1760315690,15172.083514969992,159.6718875000006,50765.97320184 2025-10-13,00:34:52.000,286,11046770,-715,0,1760315691,15172.036360799997,159.6718875000006,50765.93826624001 2025-10-13,00:34:53.000,286,11046803,-795,0,1760315692,15172.029624490002,159.60844532999909,50765.88236928 2025-10-13,00:34:54.000,286,11046841,-795,0,1760315693,15172.029624490002,159.54500316000485,50765.88935640001 2025-10-13,00:34:55.000,286,11046755,-795,0,1760315694,15172.002679249992,159.43221708000056,50765.847433680006 2025-10-13,00:34:56.000,286,11046806,-795,0,1760315695,15171.935316149997,159.3617257799997,50765.81249808 2025-10-13,00:34:57.000,286,11046805,-795,0,1760315696,15171.908370910001,159.30533274000481,50765.826472320005 2025-10-13,00:34:58.000,286,11046775,-795,0,1760315697,15171.894898289996,159.2771362200001,50765.77057536001 2025-10-13,00:34:59.000,286,11046762,-795,0,1760315698,15171.787117330001,159.1784484000018,50765.707691280004 2025-10-13,00:35:00.000,286,11046800,-795,0,1760315699,15171.753435779996,159.16435014000308,50765.63083296001 2025-10-13,00:35:01.000,286,11046825,-795,0,1760315700,15171.62544589,159.08680971000285,50765.62384584 2025-10-13,00:35:02.000,286,11046747,-795,0,1760315701,15171.58502803,159.0304166700007,50765.63782008 2025-10-13,00:35:03.000,286,11046797,-795,0,1760315702,15171.51766492999,158.9317288500024,50765.61685872 2025-10-13,00:35:04.000,286,11046784,-795,0,1760315703,15171.450301829995,158.87533581000025,50765.609871600005 2025-10-13,00:35:05.000,286,11046813,-795,0,1760315704,15171.3627298,158.75550060000387,50765.58192312001 2025-10-13,00:35:06.000,286,11046828,-795,0,1760315705,15171.33578455999,158.685009300003,50765.53301328001 2025-10-13,00:35:07.000,286,11046795,-795,0,1760315706,15171.194322049989,158.64271451999957,50765.52602616 2025-10-13,00:35:08.000,286,11046811,-795,0,1760315707,15171.120222639998,158.5369775700019,50765.4701292 2025-10-13,00:35:09.000,286,11046785,-795,0,1760315708,15171.100013709998,158.48763365999912,50765.40724512 2025-10-13,00:35:10.000,286,11046790,-795,0,1760315709,15171.032650609988,158.4241914900049,50765.43519360001 2025-10-13,00:35:11.000,286,11046781,-795,0,1760315710,15170.938342269998,158.31845453999995,50765.30243832 2025-10-13,00:35:12.000,286,11046794,-795,0,1760315711,15170.931605960002,158.2902580200025,50765.35134816 2025-10-13,00:35:13.000,286,11046772,-795,0,1760315712,15170.837297619997,158.28320889000315,50765.26750272001 2025-10-13,00:35:14.000,286,11046772,-795,0,1760315713,15170.796879759997,158.20566846000293,50765.25352848 2025-10-13,00:35:15.000,286,11046790,-795,0,1760315714,15170.749725590002,158.21976672000164,50765.204618640004 2025-10-13,00:35:16.000,286,11046821,-795,0,1760315715,15170.702571419992,158.19861933000357,50765.11378608 2025-10-13,00:35:17.000,286,11046780,-795,0,1760315716,15170.668889870001,158.1915702000042,50765.14872168001 2025-10-13,00:35:18.000,286,11046771,-795,0,1760315717,15170.588054150001,158.17042280999885,50765.09981184001 2025-10-13,00:35:19.000,286,11046789,-795,0,1760315718,15170.554372599996,158.1281280300027,50764.99500504 2025-10-13,00:35:20.000,286,11046782,-795,0,1760315719,15170.44659164,158.15632455000014,50765.00199216001 2025-10-13,00:35:21.000,286,11046766,-795,0,1760315720,15170.40617378,158.14222629000142,50764.97404368 2025-10-13,00:35:22.000,286,11046863,-795,0,1760315721,15170.392701159995,158.13517716000206,50764.90417248 2025-10-13,00:35:23.000,286,11046778,-795,0,1760315722,15170.352283299995,158.1774719399982,50764.890198240006 2025-10-13,00:35:24.000,286,11046857,-795,0,1760315723,15170.30512913,158.1774719399982,50764.841288400006 2025-10-13,00:35:25.000,286,11046841,-795,0,1760315724,15170.251238649995,158.10698064000462,50764.75744296 2025-10-13,00:35:26.000,286,11046852,-795,0,1760315725,15170.170402929994,158.14222629000142,50764.75045584 2025-10-13,00:35:27.000,286,11046783,-795,0,1760315726,15170.07609458999,158.07173499000055,50764.74346872001 2025-10-13,00:35:28.000,286,11046779,-795,0,1760315727,15170.069358279994,158.05763673000183,50764.652636160004 2025-10-13,00:35:29.000,286,11046826,-795,0,1760315728,15169.975049939989,158.05058760000247,50764.6316748 2025-10-13,00:35:30.000,286,11046824,-795,0,1760315729,15169.914423149989,158.0787841199999,50764.63866192 2025-10-13,00:35:31.000,286,11046818,-795,0,1760315730,15169.874005289988,158.08583324999927,50764.62468768001 2025-10-13,00:35:32.000,286,11046821,-795,0,1760315731,15169.746015399993,158.13517716000206,50764.533855120004 2025-10-13,00:35:33.000,286,11046787,-795,0,1760315732,15169.685388609993,158.20566846000293,50764.52686800001 2025-10-13,00:35:34.000,286,11046820,-795,0,1760315733,15169.577607649997,158.21976672000164,50764.45699680001 2025-10-13,00:35:35.000,286,11046776,-795,0,1760315734,15169.510244550002,158.3255036699993,50764.45000968 2025-10-13,00:35:36.000,286,11046797,-795,0,1760315735,15169.375518349996,158.38894584000082,50764.38013848001 2025-10-13,00:35:37.000,286,11046749,-795,0,1760315736,15169.26100107999,158.48058452999976,50764.35219 2025-10-13,00:35:38.000,286,11046786,-795,0,1760315737,15169.13974749999,158.57927234999806,50764.35219 2025-10-13,00:35:39.000,286,11046764,-795,0,1760315738,15168.971339749995,158.67796017000364,50764.31026728001 2025-10-13,00:35:40.000,286,11046775,-795,0,1760315739,15168.850086169994,158.7202549499998,50764.31026728001 2025-10-13,00:35:41.000,286,11046757,-635,0,1760315740,15168.722096279998,158.85418842000217,50764.2823188 2025-10-13,00:35:42.000,286,11046825,-795,0,1760315741,15168.607579009993,158.9317288500024,50764.30328016 2025-10-13,00:35:43.000,286,11046792,-795,0,1760315742,15168.486325429993,159.00926928000263,50764.32424152 2025-10-13,00:35:44.000,286,11046771,-795,0,1760315743,15168.344862919992,159.0797605800035,50764.2823188 2025-10-13,00:35:45.000,286,11046756,-795,0,1760315744,15168.189927790001,159.15025188000436,50764.2473832 2025-10-13,00:35:46.000,286,11046796,-715,0,1760315745,15168.10909207,159.19254666000052,50764.15655064 2025-10-13,00:35:47.000,286,11046797,-795,0,1760315746,15167.954156939995,159.27008709000074,50764.14257640001 2025-10-13,00:35:48.000,286,11046823,-795,0,1760315747,15167.83963966999,159.34762752000097,50764.1076408 2025-10-13,00:35:49.000,286,11046744,-795,0,1760315748,15167.7251224,159.3758240399984,50764.11462792 2025-10-13,00:35:50.000,286,11046782,-795,0,1760315749,15167.597132509989,159.4251679500012,50764.100653680005 2025-10-13,00:35:51.000,286,11046760,-795,0,1760315750,15167.496087859989,159.460413599998,50764.051743840006 2025-10-13,00:35:52.000,286,11046800,-795,0,1760315751,15167.381570589998,159.48156099000335,50764.051743840006 2025-10-13,00:35:53.000,286,11046804,-795,0,1760315752,15167.219899149997,159.4886101200027,50763.97488552001 2025-10-13,00:35:54.000,286,11046791,-795,0,1760315753,15167.098645569997,159.49565925000206,50763.981872640004 2025-10-13,00:35:55.000,286,11046798,-795,0,1760315754,15166.943710439991,159.48156099000335,50763.9678984 2025-10-13,00:35:56.000,286,11046807,-795,0,1760315755,15166.755093759995,159.46746273000463,50763.981872640004 2025-10-13,00:35:57.000,286,11046763,-795,0,1760315756,15166.62710387,159.45336446999863,50763.932962800005 2025-10-13,00:35:58.000,286,11046823,-795,0,1760315757,15166.53953183999,159.41106969000248,50763.90501432001 2025-10-13,00:35:59.000,286,11046764,-795,0,1760315758,15166.371124089994,159.43221708000056,50763.89104008 2025-10-13,00:36:00.000,286,11046849,-795,0,1760315759,15166.236397889988,159.3899223000044,50763.80020752 2025-10-13,00:36:01.000,286,11046804,-795,0,1760315760,15166.115144310003,159.41811882000184,50763.84213024 2025-10-13,00:36:02.000,286,11046852,-795,0,1760315761,15165.966945489992,159.3899223000044,50763.814181760004 2025-10-13,00:36:03.000,286,11046780,-795,0,1760315762,15165.865900839992,159.3758240399984,50763.695400720004 2025-10-13,00:36:04.000,286,11046878,-795,0,1760315763,15165.724438329991,159.31943100000353,50763.7233492 2025-10-13,00:36:05.000,286,11046841,-795,0,1760315764,15165.63012999,159.20664491999923,50763.70937496001 2025-10-13,00:36:06.000,286,11046761,-715,0,1760315765,15165.5695032,159.23484144000395,50763.68142648 2025-10-13,00:36:07.000,286,11046827,-795,0,1760315766,15165.50214009999,159.18549753000116,50763.646490880004 2025-10-13,00:36:08.000,286,11046801,-795,0,1760315767,15165.38088651999,159.15730101000372,50763.60456816 2025-10-13,00:36:09.000,286,11046811,-795,0,1760315768,15165.32699604,159.10090797000157,50763.527709840004 2025-10-13,00:36:10.000,286,11046837,-795,0,1760315769,15165.273105559994,159.08680971000285,50763.54168408001 2025-10-13,00:36:11.000,286,11046803,-795,0,1760315770,15165.185533529999,159.07271145000414,50763.527709840004 2025-10-13,00:36:12.000,286,11046844,-795,0,1760315771,15165.124906739999,159.10090797000157,50763.45085152001 2025-10-13,00:36:13.000,286,11046810,-795,0,1760315772,15165.064279949998,159.08680971000285,50763.38796744 2025-10-13,00:36:14.000,286,11046798,-795,0,1760315773,15165.017125779988,159.05861318999814,50763.35303184001 2025-10-13,00:36:15.000,286,11046823,-795,0,1760315774,15164.956498989988,158.98107275999791,50763.28316064001 2025-10-13,00:36:16.000,286,11046847,-795,0,1760315775,15164.895872200002,158.98812189000455,50763.262199280005 2025-10-13,00:36:17.000,286,11046833,-795,0,1760315776,15164.882399579998,158.95287624000048,50763.15739248001 2025-10-13,00:36:18.000,286,11046798,-795,0,1760315777,15164.781354929997,158.88943406999897,50763.13643112001 2025-10-13,00:36:19.000,286,11046781,-795,0,1760315778,15164.781354929997,158.86123755000153,50762.98271448 2025-10-13,00:36:20.000,286,11046803,-795,0,1760315779,15164.781354929997,158.79779538000003,50762.94777888001 2025-10-13,00:36:21.000,286,11046813,-795,0,1760315780,15164.794827550002,158.76254973000323,50762.87092056001 2025-10-13,00:36:22.000,286,11046848,-795,0,1760315781,15164.754409690002,158.69205843000236,50762.808036480004 2025-10-13,00:36:23.000,286,11046791,-795,0,1760315782,15164.767882309992,158.64976364999893,50762.78707512 2025-10-13,00:36:24.000,286,11046829,-795,0,1760315783,15164.761145999997,158.60041974000342,50762.69624256 2025-10-13,00:36:25.000,286,11046818,-795,0,1760315784,15164.781354929997,158.5722232199987,50762.60541 2025-10-13,00:36:26.000,286,11046808,-795,0,1760315785,15164.747673379992,158.5369775700019,50762.61239712001 2025-10-13,00:36:27.000,286,11046819,-795,0,1760315786,15164.727464449992,158.45238801000232,50762.51457744001 2025-10-13,00:36:28.000,286,11046826,-795,0,1760315787,15164.740937069997,158.43124062000425,50762.5006032 2025-10-13,00:36:29.000,286,11046830,-795,0,1760315788,15164.761145999997,158.38189671000146,50762.40977064 2025-10-13,00:36:30.000,286,11046785,-795,0,1760315789,15164.693782900002,158.3748475800021,50762.34688656001 2025-10-13,00:36:31.000,286,11046867,-795,0,1760315790,15164.660101349997,158.3255036699993,50762.325925200006 2025-10-13,00:36:32.000,286,11046840,-795,0,1760315791,15164.599474559996,158.25501236999844,50762.24207976 2025-10-13,00:36:33.000,286,11046858,-795,0,1760315792,15164.565793009991,158.25501236999844,50762.186182800004 2025-10-13,00:36:34.000,286,11046841,-795,0,1760315793,15164.458012049996,158.19861933000357,50762.10932448001 2025-10-13,00:36:35.000,286,11046841,-795,0,1760315794,15164.41085788,158.19861933000357,50762.158234320006 2025-10-13,00:36:36.000,286,11046830,-795,0,1760315795,15164.33002216,158.1281280300027,50762.12329872 2025-10-13,00:36:37.000,286,11046815,-795,0,1760315796,15164.215504889995,158.13517716000206,50761.969582080004 2025-10-13,00:36:38.000,286,11046754,-795,0,1760315797,15164.175087029995,158.05763673000183,50761.94163360001 2025-10-13,00:36:39.000,286,11046805,-795,0,1760315798,15164.06056975999,158.05763673000183,50761.850801040004 2025-10-13,00:36:40.000,286,11046828,-795,0,1760315799,15164.006679279999,158.0646858600012,50761.84381392001 2025-10-13,00:36:41.000,286,11046807,-795,0,1760315800,15163.892162009994,157.9448506500048,50761.801891200004 2025-10-13,00:36:42.000,286,11046819,-795,0,1760315801,15163.845007839998,157.90960500000074,50761.85778816 2025-10-13,00:36:43.000,286,11046833,-795,0,1760315802,15163.764172119998,157.89550674000202,50761.73900712 2025-10-13,00:36:44.000,286,11046817,-795,0,1760315803,15163.696809020003,157.8532119599986,50761.64817456001 2025-10-13,00:36:45.000,286,11046771,-795,0,1760315804,15163.656391160002,157.78976979000436,50761.55035488 2025-10-13,00:36:46.000,286,11046836,-795,0,1760315805,15163.615973300002,157.74747501000093,50761.59926472 2025-10-13,00:36:47.000,286,11046814,-795,0,1760315806,15163.568819129992,157.768622399999,50761.55734200001 2025-10-13,00:36:48.000,286,11046808,-795,0,1760315807,15163.494719720002,157.7192784900035,50761.585290480005 2025-10-13,00:36:49.000,286,11046780,-795,0,1760315808,15163.440829239997,157.65583632000198,50761.487470800006 2025-10-13,00:36:50.000,286,11046794,-795,0,1760315809,15163.393675070001,157.59944327999983,50761.42458672 2025-10-13,00:36:51.000,286,11046821,-795,0,1760315810,15163.380202449996,157.53600110999832,50761.382664 2025-10-13,00:36:52.000,286,11046827,-795,0,1760315811,15163.373466140001,157.4584606799981,50761.2778572 2025-10-13,00:36:53.000,286,11046804,-795,0,1760315812,15163.359993519996,157.40911677000258,50761.23593448 2025-10-13,00:36:54.000,286,11046753,-795,0,1760315813,15163.420620309997,157.36682198999915,50761.27087008001 2025-10-13,00:36:55.000,286,11046839,-715,0,1760315814,15163.447565549992,157.28928155999893,50761.19401176001 2025-10-13,00:36:56.000,286,11046807,-795,0,1760315815,15163.454301860002,157.23288852000405,50761.12414056001 2025-10-13,00:36:57.000,286,11046812,-795,0,1760315816,15163.508192339992,157.19059374000062,50760.99138528 2025-10-13,00:36:58.000,286,11046796,-795,0,1760315817,15163.568819129992,157.14124982999783,50761.04728224 2025-10-13,00:36:59.000,286,11046805,-795,0,1760315818,15163.609236989992,157.09895505000168,50760.92151408 2025-10-13,00:37:00.000,286,11046841,-795,0,1760315819,15163.683336399998,157.0143654900021,50760.88657848001 2025-10-13,00:37:01.000,286,11046772,-795,0,1760315820,15163.757435809988,157.00731636000273,50760.77478456 2025-10-13,00:37:02.000,286,11046807,-715,0,1760315821,15163.784381049998,156.92272680000315,50760.60709368 2025-10-13,00:37:03.000,286,11046788,-795,0,1760315822,15163.871953079994,156.85223550000228,50760.55818384 2025-10-13,00:37:04.000,286,11046784,-795,0,1760315823,15163.966261419999,156.79584246000013,50760.509274000004 2025-10-13,00:37:05.000,286,11046782,-795,0,1760315824,15164.006679279999,156.71125290000055,50760.481325520006 2025-10-13,00:37:06.000,286,11046749,-795,0,1760315825,15164.053833449994,156.60551595000288,50760.362544480005 2025-10-13,00:37:07.000,286,11046823,-795,0,1760315826,15164.074042379994,156.48568073999922,50760.38350584001 2025-10-13,00:37:08.000,286,11046765,-795,0,1760315827,15164.12793286,156.46453335000115,50760.26472480001 2025-10-13,00:37:09.000,286,11046840,-795,0,1760315828,15164.18182333999,156.40109117999964,50760.194853600005 2025-10-13,00:37:10.000,286,11046870,-795,0,1760315829,15164.20876858,156.28830510000262,50760.18087936 2025-10-13,00:37:11.000,286,11046811,-795,0,1760315830,15164.24918644,156.23191206000047,50760.13895664001 2025-10-13,00:37:12.000,286,11046800,-795,0,1760315831,15164.235713819995,156.23191206000047,50760.0551112 2025-10-13,00:37:13.000,286,11046817,-795,0,1760315832,15164.20876858,156.14027337000152,50759.96427864 2025-10-13,00:37:14.000,286,11046754,-795,0,1760315833,15164.14140547999,156.11912598000345,50759.957291520004 2025-10-13,00:37:15.000,286,11046833,-795,0,1760315834,15164.074042379994,156.15437163000024,50759.99222712 2025-10-13,00:37:16.000,286,11046784,-795,0,1760315835,15163.97973403999,156.10502772000473,50759.99921424001 2025-10-13,00:37:17.000,286,11046801,-795,0,1760315836,15163.871953079994,156.0979785899981,50759.922355919996 2025-10-13,00:37:18.000,286,11046759,-795,0,1760315837,15163.770908429993,156.1120768500041,50759.957291520004 2025-10-13,00:37:19.000,286,11046802,-795,0,1760315838,15163.683336399998,156.09092945999873,50759.9153688 2025-10-13,00:37:20.000,286,11046753,-795,0,1760315839,15163.541873889997,156.14027337000152,50759.82453624 2025-10-13,00:37:21.000,286,11046831,-795,0,1760315840,15163.427356619992,156.15437163000024,50759.92934304001 2025-10-13,00:37:22.000,286,11046794,-795,0,1760315841,15163.265685179991,156.13322424000216,50759.859471840005 2025-10-13,00:37:23.000,286,11046826,-795,0,1760315842,15163.13095898,156.06978207000066,50759.88043320001 2025-10-13,00:37:24.000,286,11046792,-795,0,1760315843,15163.06359587999,156.04158555000322,50759.86645896 2025-10-13,00:37:25.000,286,11046805,-755,0,1760315844,15162.874979199994,156.04158555000322,50759.859471840005 2025-10-13,00:37:26.000,286,11046821,-795,0,1760315845,15162.794143479994,155.95699599000363,50759.80357488001 2025-10-13,00:37:27.000,286,11046793,-795,0,1760315846,15162.652680969994,155.92175033999956,50759.8454976 2025-10-13,00:37:28.000,286,11046828,-795,0,1760315847,15162.544900009998,155.88650469000277,50759.82453624 2025-10-13,00:37:29.000,286,11046826,-795,0,1760315848,15162.484273219998,155.87240643000405,50759.83152336001 2025-10-13,00:37:30.000,286,11046765,-795,0,1760315849,15162.376492260002,155.84420990999934,50759.754665039996 2025-10-13,00:37:31.000,286,11046771,-795,0,1760315850,15162.302392849997,155.85830816999805,50759.69876808 2025-10-13,00:37:32.000,286,11046775,-795,0,1760315851,15162.241766059997,155.78781687000446,50759.621909760004 2025-10-13,00:37:33.000,286,11046803,-795,0,1760315852,15162.147457719992,155.72437470000295,50759.621909760004 2025-10-13,00:37:34.000,286,11046797,-795,0,1760315853,15162.059885689996,155.70322731000488,50759.5310772 2025-10-13,00:37:35.000,286,11046795,-795,0,1760315854,15161.979049969996,155.71027644000424,50759.60793552 2025-10-13,00:37:36.000,286,11046827,-795,0,1760315855,15161.91168687,155.67503079000016,50759.51011584 2025-10-13,00:37:37.000,286,11046797,-795,0,1760315856,15161.86453269999,155.69617817999824,50759.475180240006 2025-10-13,00:37:38.000,286,11046786,-795,0,1760315857,15161.776960669995,155.7314238300023,50759.461206 2025-10-13,00:37:39.000,286,11046790,-795,0,1760315858,15161.736542809995,155.80191513000318,50759.42627040001 2025-10-13,00:37:40.000,286,11046801,-795,0,1760315859,15161.696124949995,155.90060295000148,50759.3913348 2025-10-13,00:37:41.000,286,11046758,-795,0,1760315860,15161.635498159994,155.92879946999892,50759.34242496 2025-10-13,00:37:42.000,286,11046785,-795,0,1760315861,15161.58160767999,156.0133890299985,50759.29351512 2025-10-13,00:37:43.000,286,11046727,-795,0,1760315862,15161.547926129999,156.06978207000066,50759.286528000004 2025-10-13,00:37:44.000,286,11046814,-795,0,1760315863,15161.534453509994,156.15437163000024,50759.237618160005 2025-10-13,00:37:45.000,286,11046797,-795,0,1760315864,15161.487299339999,156.28125597000326,50759.20966968001 2025-10-13,00:37:46.000,286,11046839,-795,0,1760315865,15161.446881479998,156.3235507499994,50759.15377272 2025-10-13,00:37:47.000,286,11046807,-795,0,1760315866,15161.440145169989,156.33764900999813,50759.15377272 2025-10-13,00:37:48.000,286,11046810,-795,0,1760315867,15161.379518379988,156.39404205000028,50759.04197880001 2025-10-13,00:37:49.000,286,11046806,-755,0,1760315868,15161.332364209993,156.45043509000243,50759.0070432 2025-10-13,00:37:50.000,286,11046769,-795,0,1760315869,15161.291946349993,156.4715824800005,50759.01403032001 2025-10-13,00:37:51.000,286,11046755,-795,0,1760315870,15161.204374319997,156.49272986999858,50759.0070432 2025-10-13,00:37:52.000,286,11046811,-795,0,1760315871,15161.150483839992,156.50682813000458,50758.97909472 2025-10-13,00:37:53.000,286,11046778,-795,0,1760315872,15161.096593360002,156.4715824800005,50758.951146240004 2025-10-13,00:37:54.000,286,11046765,-795,0,1760315873,15160.975339780001,156.49977899999794,50758.90922352 2025-10-13,00:37:55.000,286,11046761,-795,0,1760315874,15160.894504060001,156.44338596000307,50758.86031368 2025-10-13,00:37:56.000,286,11046782,-795,0,1760315875,15160.759777859996,156.40109117999964,50758.8323652 2025-10-13,00:37:57.000,286,11046753,-795,0,1760315876,15160.64526058999,156.35174727000413,50758.81140384 2025-10-13,00:37:58.000,286,11046812,-795,0,1760315877,15160.497061769995,156.3094524900007,50758.88826216 2025-10-13,00:37:59.000,286,11046863,-795,0,1760315878,15160.348862949999,156.26715771000454,50758.87428792001 2025-10-13,00:38:00.000,286,11046802,-795,0,1760315879,15160.140037339988,156.25305944999855,50758.90922352 2025-10-13,00:38:01.000,286,11046783,-795,0,1760315880,15159.937948040002,156.1896172800043,50758.81140384 2025-10-13,00:38:02.000,286,11046771,-795,0,1760315881,15159.729122429992,156.17551901999832,50758.86031368 2025-10-13,00:38:03.000,286,11046736,-795,0,1760315882,15159.50682419999,156.18256814999768,50758.86031368 2025-10-13,00:38:04.000,286,11046771,-795,0,1760315883,15159.277789659995,156.1120768500041,50758.81839096 2025-10-13,00:38:05.000,286,11046809,-795,0,1760315884,15159.075700359994,156.0979785899981,50758.853326560005 2025-10-13,00:38:06.000,286,11046781,-795,0,1760315885,15158.860138439988,156.11912598000345,50758.77646824001 2025-10-13,00:38:07.000,286,11046818,-795,0,1760315886,15158.624367589997,156.04863468000258,50758.86031368 2025-10-13,00:38:08.000,286,11046777,-795,0,1760315887,15158.402069359996,156.04863468000258,50758.81839096 2025-10-13,00:38:09.000,286,11046867,-715,0,1760315888,15158.26734315999,156.0274872900045,50758.783455360004 2025-10-13,00:38:10.000,286,11046818,-795,0,1760315889,15158.06525385999,155.99224164000043,50758.74153264 2025-10-13,00:38:11.000,286,11046840,-795,0,1760315890,15157.883373489989,155.9781433800017,50758.75550688001 2025-10-13,00:38:12.000,286,11046763,-795,0,1760315891,15157.748647289998,155.93584859999828,50758.685635680005 2025-10-13,00:38:13.000,286,11046817,-795,0,1760315892,15157.546557989997,155.92879946999892,50758.69960992 2025-10-13,00:38:14.000,286,11046783,-795,0,1760315893,15157.391622859992,155.89355382000213,50758.636725840006 2025-10-13,00:38:15.000,286,11046839,-795,0,1760315894,15157.223215109996,155.82306252000126,50758.60179024 2025-10-13,00:38:16.000,286,11046814,-795,0,1760315895,15157.081752599996,155.7525712200004,50758.60179024 2025-10-13,00:38:17.000,286,11046767,-795,0,1760315896,15156.93355378,155.71027644000424,50758.566854640005 2025-10-13,00:38:18.000,286,11046820,-795,0,1760315897,15156.731464479999,155.69617817999824,50758.5528804 2025-10-13,00:38:19.000,286,11046859,-795,0,1760315898,15156.637156139994,155.64683427000273,50758.53191904 2025-10-13,00:38:20.000,286,11046763,-795,0,1760315899,15156.462012079988,155.57634297000186,50758.42711224 2025-10-13,00:38:21.000,286,11046796,-795,0,1760315900,15156.307076949997,155.47765515000356,50758.35724104 2025-10-13,00:38:22.000,286,11046852,-795,0,1760315901,15156.172350749992,155.4706060200042,50758.28736984 2025-10-13,00:38:23.000,286,11046896,-795,0,1760315902,15156.017415620001,155.4706060200042,50758.25942136 2025-10-13,00:38:24.000,286,11046795,-795,0,1760315903,15155.91637097,155.4706060200042,50758.31531832 2025-10-13,00:38:25.000,286,11046826,-795,0,1760315904,15155.781644769995,155.5199499299997,50758.23846 2025-10-13,00:38:26.000,286,11046789,-795,0,1760315905,15155.67386381,155.53404818999843,50758.12666608001 2025-10-13,00:38:27.000,286,11046734,-795,0,1760315906,15155.532401299999,155.63978514000337,50758.09173048 2025-10-13,00:38:28.000,286,11046758,-795,0,1760315907,15155.377466169994,155.71027644000424,50758.04980776 2025-10-13,00:38:29.000,286,11046742,-795,0,1760315908,15155.262948899988,155.78076773999783,50757.9939108 2025-10-13,00:38:30.000,286,11046823,-795,0,1760315909,15155.168640559998,155.92175033999956,50757.965962320006 2025-10-13,00:38:31.000,286,11046782,-795,0,1760315910,15155.074332219992,155.9992907699998,50757.9240396 2025-10-13,00:38:32.000,286,11046786,-795,0,1760315911,15155.013705429992,156.06978207000066,50757.910065359996 2025-10-13,00:38:33.000,286,11046813,-795,0,1760315912,15154.953078639992,156.2460103199992,50757.777310080004 2025-10-13,00:38:34.000,286,11046772,-795,0,1760315913,15154.905924469997,156.29535423000198,50757.728400240005 2025-10-13,00:38:35.000,286,11046808,-795,0,1760315914,15154.825088749996,156.33764900999813,50757.65852904 2025-10-13,00:38:36.000,286,11046800,-795,0,1760315915,15154.791407199991,156.4574842200018,50757.65852904 2025-10-13,00:38:37.000,286,11046768,-795,0,1760315916,15154.75772565,156.49272986999858,50757.58865784 2025-10-13,00:38:38.000,286,11046782,-755,0,1760315917,15154.73751672,156.54207378000137,50757.50481240001 2025-10-13,00:38:39.000,286,11046827,-795,0,1760315918,15154.683626239996,156.51387726000394,50757.406992719996 2025-10-13,00:38:40.000,286,11046794,-795,0,1760315919,15154.63647207,156.48568073999922,50757.37904424 2025-10-13,00:38:41.000,286,11046760,-795,0,1760315920,15154.643208379995,156.44338596000307,50757.37205712 2025-10-13,00:38:42.000,286,11046788,-795,0,1760315921,15154.622999449995,156.408140309999,50757.28122456 2025-10-13,00:38:43.000,286,11046794,-795,0,1760315922,15154.60952682999,156.28830510000262,50757.295198800006 2025-10-13,00:38:44.000,286,11046835,-795,0,1760315923,15154.55563635,156.18256814999768,50757.190392 2025-10-13,00:38:45.000,286,11046774,-715,0,1760315924,15154.582581589995,156.02043815999787,50757.04366248 2025-10-13,00:38:46.000,286,11046806,-795,0,1760315925,15154.52869110999,155.94994686000427,50757.07859808001 2025-10-13,00:38:47.000,286,11046806,-795,0,1760315926,15154.51521849,155.75962034999975,50757.015714 2025-10-13,00:38:48.000,286,11046789,-795,0,1760315927,15154.461328009995,155.66093253000145,50756.91090720001 2025-10-13,00:38:49.000,286,11046842,-795,0,1760315928,15154.41417384,155.505851670001,50756.84802312 2025-10-13,00:38:50.000,286,11046838,-795,0,1760315929,15154.340074429994,155.37896732999798,50756.72924208 2025-10-13,00:38:51.000,286,11046782,-795,0,1760315930,15154.340074429994,155.26618125000095,50756.77815192 2025-10-13,00:38:52.000,286,11046769,-795,0,1760315931,15154.259238709994,155.24503386000288,50756.736229199996 2025-10-13,00:38:53.000,286,11046782,-795,0,1760315932,15154.191875609999,155.23798473000352,50756.68033224 2025-10-13,00:38:54.000,286,11046828,-795,0,1760315933,15154.151457749998,155.174542560002,50756.568538319996 2025-10-13,00:38:55.000,286,11046829,-795,0,1760315934,15154.057149409993,155.174542560002,50756.59648680001 2025-10-13,00:38:56.000,286,11046811,-795,0,1760315935,15154.043676789988,155.2097882099988,50756.44975728001 2025-10-13,00:38:57.000,286,11046824,-795,0,1760315936,15153.996522619993,155.3225742900031,50756.37289896 2025-10-13,00:38:58.000,286,11046784,-795,0,1760315937,15153.929159519997,155.3860164600046,50756.34495048 2025-10-13,00:38:59.000,286,11046826,-795,0,1760315938,15153.929159519997,155.505851670001,50756.29604064 2025-10-13,00:39:00.000,286,11046804,-795,0,1760315939,15153.908950589997,155.59749035999994,50756.09341416001 2025-10-13,00:39:01.000,286,11046829,-795,0,1760315940,15153.935895829993,155.6679816600008,50756.07943992 2025-10-13,00:39:02.000,286,11046801,-795,0,1760315941,15153.996522619993,155.72437470000295,50756.03053008 2025-10-13,00:39:03.000,286,11046769,-795,0,1760315942,15154.077358339993,155.8160133900019,50755.93969752 2025-10-13,00:39:04.000,286,11046793,-795,0,1760315943,15154.171666679998,155.8160133900019,50755.883800560005 2025-10-13,00:39:05.000,286,11046786,-795,0,1760315944,15154.279447639994,155.8794555600034,50755.765019520004 2025-10-13,00:39:06.000,286,11046719,-795,0,1760315945,15154.41417384,155.88650469000277,50755.716109680005 2025-10-13,00:39:07.000,286,11046766,-795,0,1760315946,15154.542163729995,155.90060295000148,50755.597328640004 2025-10-13,00:39:08.000,286,11046646,-795,0,1760315947,15154.744253029996,155.85830816999805,50755.5833544 2025-10-13,00:39:09.000,286,11046813,-795,0,1760315948,15154.885715539996,155.8512590399987,50755.380727920005 2025-10-13,00:39:10.000,286,11046833,-795,0,1760315949,15155.074332219992,155.80896426000254,50755.27592112001 2025-10-13,00:39:11.000,286,11046790,-795,0,1760315950,15155.249476279998,155.77371860999847,50755.24797264 2025-10-13,00:39:12.000,286,11046780,-795,0,1760315951,15155.411147719999,155.70322731000488,50755.10124312 2025-10-13,00:39:13.000,286,11046849,-795,0,1760315952,15155.579555469994,155.61863774999802,50755.094256000004 2025-10-13,00:39:14.000,286,11046841,-795,0,1760315953,15155.78838107999,155.44945862999884,50754.91957800001 2025-10-13,00:39:15.000,286,11046796,-795,0,1760315954,15155.929843589991,155.33667255000182,50754.96150072 2025-10-13,00:39:16.000,286,11046806,-795,0,1760315955,15156.057833480001,155.23798473000352,50754.85669392 2025-10-13,00:39:17.000,286,11046803,-795,0,1760315956,15156.199295990002,155.18159169000137,50754.779835600006 2025-10-13,00:39:18.000,286,11046800,-795,0,1760315957,15156.280131710002,155.11814951999986,50754.730925760006 2025-10-13,00:39:19.000,286,11046818,-795,0,1760315958,15156.313813259992,155.04060908999963,50754.6750288 2025-10-13,00:39:20.000,286,11046821,-795,0,1760315959,15156.313813259992,154.9630686599994,50754.61913184 2025-10-13,00:39:21.000,286,11046778,-795,0,1760315960,15156.327285879997,154.9489704000007,50754.62611896 2025-10-13,00:39:22.000,286,11046837,-795,0,1760315961,15156.334022189993,154.94192127000133,50754.58419624001 2025-10-13,00:39:23.000,286,11046779,-795,0,1760315962,15156.212768609992,154.9137247500039,50754.48637656001 2025-10-13,00:39:24.000,286,11046792,-795,0,1760315963,15156.192559679992,154.99831431000348,50754.52829928 2025-10-13,00:39:25.000,286,11046789,-795,0,1760315964,15156.118460270001,155.00536344000284,50754.5003508 2025-10-13,00:39:26.000,286,11046783,-795,0,1760315965,15155.99720669,155.04060908999963,50754.444453840006 2025-10-13,00:39:27.000,286,11046811,-795,0,1760315966,15155.91637097,155.05470734999835,50754.47938944 2025-10-13,00:39:28.000,286,11046785,-795,0,1760315967,15155.79511739,155.06880561000435,50754.51432504001 2025-10-13,00:39:29.000,286,11046810,-795,0,1760315968,15155.680600119995,155.0617564799977,50754.493363680005 2025-10-13,00:39:30.000,286,11046755,-795,0,1760315969,15155.52566498999,155.05470734999835,50754.48637656001 2025-10-13,00:39:31.000,286,11046801,-795,0,1760315970,15155.357257239993,154.99831431000348,50754.493363680005 2025-10-13,00:39:32.000,286,11046806,-795,0,1760315971,15155.236003659993,155.00536344000284,50754.54926064 2025-10-13,00:39:33.000,286,11046764,-795,0,1760315972,15155.134959009993,154.98421605000476,50754.493363680005 2025-10-13,00:39:34.000,286,11046808,-795,0,1760315973,15155.027178049997,154.99126518000412,50754.53528640001 2025-10-13,00:39:35.000,286,11046793,-795,0,1760315974,15154.872242919992,155.01946170000156,50754.52131216 2025-10-13,00:39:36.000,286,11046812,-795,0,1760315975,15154.724044099996,155.03355996000028,50754.493363680005 2025-10-13,00:39:37.000,286,11046862,-795,0,1760315976,15154.55563635,155.13929690999794,50754.51432504001 2025-10-13,00:39:38.000,286,11046768,-795,0,1760315977,15154.40743752999,155.12519864999922,50754.46541520001 2025-10-13,00:39:39.000,286,11046827,-795,0,1760315978,15154.28618394999,155.20273907999945,50754.43746672001 2025-10-13,00:39:40.000,286,11046790,-795,0,1760315979,15154.164930369989,155.28732863999903,50754.41650536001 2025-10-13,00:39:41.000,286,11046802,-795,0,1760315980,15154.043676789988,155.2732303800003,50754.38156976 2025-10-13,00:39:42.000,286,11046785,-795,0,1760315981,15153.922423210002,155.37191819999862,50754.395544000006 2025-10-13,00:39:43.000,286,11046799,-795,0,1760315982,15153.794433319992,155.4706060200042,50754.395544000006 2025-10-13,00:39:44.000,286,11046817,-795,0,1760315983,15153.706861289997,155.57634297000186,50754.40253112 2025-10-13,00:39:45.000,286,11046804,-795,0,1760315984,15153.592344019991,155.632736010004,50754.276762960006 2025-10-13,00:39:46.000,286,11046789,-795,0,1760315985,15153.47109043999,155.68912904999888,50754.276762960006 2025-10-13,00:39:47.000,286,11046796,-795,0,1760315986,15153.41719996,155.7525712200004,50754.276762960006 2025-10-13,00:39:48.000,286,11046806,-755,0,1760315987,15153.37004578999,155.80191513000318,50754.30471144 2025-10-13,00:39:49.000,286,11046789,-795,0,1760315988,15153.302682689995,155.90765208000084,50754.276762960006 2025-10-13,00:39:50.000,286,11046814,-795,0,1760315989,15153.22858327999,155.92175033999956,50754.21387888 2025-10-13,00:39:51.000,286,11046854,-795,0,1760315990,15153.201638039995,155.98519251000107,50754.21387888 2025-10-13,00:39:52.000,286,11046880,-795,0,1760315991,15153.15448387,156.0133890299985,50754.24881448001 2025-10-13,00:39:53.000,286,11046802,-795,0,1760315992,15153.100593389994,155.97109425000235,50754.24881448001 2025-10-13,00:39:54.000,286,11046797,-795,0,1760315993,15153.04670290999,155.94289772999764,50754.24881448001 2025-10-13,00:39:55.000,286,11046829,-795,0,1760315994,15152.986076119989,155.94994686000427,50754.206891760005 2025-10-13,00:39:56.000,286,11046760,-795,0,1760315995,15152.959130879994,155.92175033999956,50754.24182736 2025-10-13,00:39:57.000,286,11046824,-795,0,1760315996,15152.925449329989,155.8794555600034,50754.16496904 2025-10-13,00:39:58.000,286,11046818,-795,0,1760315997,15152.878295159993,155.80191513000318,50754.19291752 2025-10-13,00:39:59.000,286,11046824,-795,0,1760315998,15152.804195749988,155.7314238300023,50754.19291752 2025-10-13,00:40:10.000,286,11046837,-795,0,1760316009,15151.921739139994,155.47765515000356,50754.06714936 2025-10-13,00:40:11.000,286,11046780,-795,0,1760316010,15151.88805758999,155.48470428000292,50754.109072080006 2025-10-13,00:40:12.000,286,11046831,-795,0,1760316011,15151.813958179999,155.49175341000227,50754.17195616 2025-10-13,00:40:13.000,286,11046816,-795,0,1760316012,15151.679231979993,155.505851670001,50754.07413648 2025-10-13,00:40:14.000,286,11046789,-795,0,1760316013,15151.598396259993,155.5410973199978,50754.07413648 2025-10-13,00:40:15.000,286,11046775,-795,0,1760316014,15151.470406369997,155.5692938400025,50754.02522664 2025-10-13,00:40:16.000,286,11046777,-795,0,1760316015,15151.416515889992,155.58339210000122,50754.060162240006 2025-10-13,00:40:17.000,286,11046813,-795,0,1760316016,15151.322207550002,155.59749035999994,50754.060162240006 2025-10-13,00:40:18.000,286,11046789,-795,0,1760316017,15151.281789690001,155.632736010004,50754.03221376001 2025-10-13,00:40:19.000,286,11046816,-795,0,1760316018,15151.234635519992,155.68912904999888,50753.93439408001 2025-10-13,00:40:20.000,286,11046786,-795,0,1760316019,15151.174008729991,155.72437470000295,50753.89945848 2025-10-13,00:40:21.000,286,11046814,-795,0,1760316020,15151.207690279996,155.78076773999783,50753.86452288001 2025-10-13,00:40:22.000,286,11046853,-795,0,1760316021,15151.221162900001,155.78781687000446,50753.8365744 2025-10-13,00:40:23.000,286,11046830,-795,0,1760316022,15151.234635519992,155.83716077999998,50753.73875472 2025-10-13,00:40:24.000,286,11046797,-795,0,1760316023,15151.275053379992,155.8653573000047,50753.752728960004 2025-10-13,00:40:25.000,286,11046793,-795,0,1760316024,15151.342416480002,155.964045120003,50753.73875472 2025-10-13,00:40:26.000,286,11046830,-795,0,1760316025,15151.355889099992,155.98519251000107,50753.68984488 2025-10-13,00:40:27.000,286,11046826,-795,0,1760316026,15151.403043270002,156.00633989999915,50753.5920252 2025-10-13,00:40:28.000,286,11046778,-795,0,1760316027,15151.470406369997,156.04158555000322,50753.55010248001 2025-10-13,00:40:29.000,286,11046822,-795,0,1760316028,15151.490615299997,156.05568381000194,50753.55010248001 2025-10-13,00:40:30.000,286,11046789,-795,0,1760316029,15151.551242089998,156.06978207000066,50753.48023128001 2025-10-13,00:40:31.000,286,11046816,-795,0,1760316030,15151.551242089998,156.08388032999937,50753.417347200004 2025-10-13,00:40:32.000,286,11046817,-795,0,1760316031,15151.551242089998,156.10502772000473,50753.41036008001 2025-10-13,00:40:33.000,286,11046852,-795,0,1760316032,15151.524296850002,156.09092945999873,50753.2776048 2025-10-13,00:40:34.000,286,11046815,-795,0,1760316033,15151.544505780003,156.1614207599996,50753.31254040001 2025-10-13,00:40:35.000,286,11046824,-795,0,1760316034,15151.524296850002,156.18256814999768,50753.29856616 2025-10-13,00:40:36.000,286,11046797,-795,0,1760316035,15151.436724819992,156.2460103199992,50753.30555328 2025-10-13,00:40:37.000,286,11046806,-795,0,1760316036,15151.463670060002,156.28830510000262,50753.200746480004 2025-10-13,00:40:38.000,286,11046811,-795,0,1760316037,15151.403043270002,156.31650162000005,50753.16581088 2025-10-13,00:40:39.000,286,11046794,-795,0,1760316038,15151.281789690001,156.3728946600022,50753.17978512 2025-10-13,00:40:40.000,286,11046759,-795,0,1760316039,15151.174008729991,156.42928770000435,50753.16581088 2025-10-13,00:40:41.000,286,11046811,-795,0,1760316040,15151.086436699996,156.53502465000201,50753.17279800001 2025-10-13,00:40:42.000,286,11046785,-795,0,1760316041,15150.95844681,156.63371247000032,50753.16581088 2025-10-13,00:40:43.000,286,11046775,-795,0,1760316042,15150.83719323,156.76059681000334,50753.102926800006 2025-10-13,00:40:44.000,286,11046790,-795,0,1760316043,15150.71593965,156.83813724000356,50753.12388816001 2025-10-13,00:40:45.000,286,11046770,-715,0,1760316044,15150.561004519994,156.93682506000187,50753.102926800006 2025-10-13,00:40:46.000,286,11046837,-795,0,1760316045,15150.473432489998,157.05666026999825,50753.12388816001 2025-10-13,00:40:47.000,286,11046791,-795,0,1760316046,15150.278079499993,157.1271515699991,50753.04702984001 2025-10-13,00:40:48.000,286,11046815,-795,0,1760316047,15150.183771160002,157.2610850400015,50753.01908136 2025-10-13,00:40:49.000,286,11046785,-795,0,1760316048,15150.075990199992,157.34567460000108,50753.04004272 2025-10-13,00:40:50.000,286,11046852,-795,0,1760316049,15149.887373519996,157.47960807000345,50753.04702984001 2025-10-13,00:40:51.000,286,11046805,-795,0,1760316050,15149.81327410999,157.5712467600024,50752.9631844 2025-10-13,00:40:52.000,286,11046743,-795,0,1760316051,15149.75938363,157.69813109999814,50752.99113288 2025-10-13,00:40:53.000,286,11046846,-795,0,1760316052,15149.67854791,157.7333767500022,50752.886326080006 2025-10-13,00:40:54.000,286,11046805,-795,0,1760316053,15149.604448499995,157.78976979000436,50752.85837760001 2025-10-13,00:40:55.000,286,11046852,-795,0,1760316054,15149.564030639995,157.84616282999923,50752.78850640001 2025-10-13,00:40:56.000,286,11046841,-795,0,1760316055,15149.5370854,157.89550674000202,50752.77453216 2025-10-13,00:40:57.000,286,11046839,-795,0,1760316056,15149.51014015999,157.90960500000074,50752.746583680004 2025-10-13,00:40:58.000,286,11046806,-795,0,1760316057,15149.462985989994,157.9166541300001,50752.62081552001 2025-10-13,00:40:59.000,286,11046796,-795,0,1760316058,15149.415831819999,157.8814084800033,50752.62780264 2025-10-13,00:41:00.000,286,11046786,-715,0,1760316059,15149.395622889999,157.8532119599986,50752.59286704001 2025-10-13,00:41:01.000,286,11046814,-795,0,1760316060,15149.382150269994,157.8179663100018,50752.62780264 2025-10-13,00:41:02.000,286,11046831,-675,0,1760316061,15149.301314549994,157.78976979000436,50752.578892800004 2025-10-13,00:41:03.000,286,11046788,-795,0,1760316062,15149.274369309998,157.74747501000093,50752.55793144 2025-10-13,00:41:04.000,286,11046809,-795,0,1760316063,15149.274369309998,157.71222936000413,50752.55793144 2025-10-13,00:41:05.000,286,11046805,-795,0,1760316064,15149.227215139988,157.69108196999878,50752.52299584001 2025-10-13,00:41:06.000,286,11046779,-795,0,1760316065,15149.254160379998,157.6205906699979,50752.50203448001 2025-10-13,00:41:07.000,286,11046792,-795,0,1760316066,15149.240687759993,157.56419763000304,50752.432163280006 2025-10-13,00:41:08.000,286,11046790,-795,0,1760316067,15149.207006209988,157.4866572000028,50752.383253440006 2025-10-13,00:41:09.000,286,11046794,-795,0,1760316068,15149.153115729998,157.43026416000066,50752.27145952 2025-10-13,00:41:10.000,286,11046804,-795,0,1760316069,15149.139643109993,157.38092024999787,50752.215562560006 2025-10-13,00:41:11.000,286,11046811,-795,0,1760316070,15149.092488939998,157.3738711199985,50752.16665272001 2025-10-13,00:41:12.000,286,11046876,-795,0,1760316071,15149.085752630002,157.324527210003,50752.194601200004 2025-10-13,00:41:13.000,286,11046808,-795,0,1760316072,15149.146379419988,157.41616590000194,50752.18761408001 2025-10-13,00:41:14.000,286,11046798,-795,0,1760316073,15149.112697869998,157.4584606799981,50752.145691360005 2025-10-13,00:41:15.000,286,11046834,-795,0,1760316074,15149.038598459992,157.49370633000217,50752.13870424001 2025-10-13,00:41:16.000,286,11046788,-795,0,1760316075,15148.951026429997,157.5853450200011,50752.075820160004 2025-10-13,00:41:17.000,286,11046844,-795,0,1760316076,15148.816300229992,157.69108196999878,50752.06883304001 2025-10-13,00:41:18.000,286,11046751,-795,0,1760316077,15148.68157403,157.86731022000458,50752.0548588 2025-10-13,00:41:19.000,286,11046822,-795,0,1760316078,15148.526638899995,157.9448506500048,50752.096781520006 2025-10-13,00:41:20.000,286,11046796,-795,0,1760316079,15148.35149483999,158.05058760000247,50752.01293608 2025-10-13,00:41:21.000,286,11046843,-795,0,1760316080,15148.196559709999,158.226815850001,50752.06883304001 2025-10-13,00:41:22.000,286,11046822,-795,0,1760316081,15148.034888269998,158.38894584000082,50752.0548588 2025-10-13,00:41:23.000,286,11046782,-795,0,1760316082,15147.819326349992,158.50878105000447,50752.04088456001 2025-10-13,00:41:24.000,286,11046799,-795,0,1760316083,15147.664391220002,158.60041974000342,50751.978000480005 2025-10-13,00:41:25.000,286,11046784,-795,0,1760316084,15147.522928710001,158.73435320999852,50751.99197472 2025-10-13,00:41:26.000,286,11046824,-795,0,1760316085,15147.428620369996,158.84713929000281,50751.99197472 2025-10-13,00:41:27.000,286,11046863,-795,0,1760316086,15147.30063048,158.95992536999984,50751.99197472 2025-10-13,00:41:28.000,286,11046780,-795,0,1760316087,15147.21305844999,159.0938588400022,50752.01293608 2025-10-13,00:41:29.000,286,11046813,-795,0,1760316088,15147.165904279995,159.17139927000244,50752.00594896 2025-10-13,00:41:30.000,286,11046844,-795,0,1760316089,15147.125486419995,159.31943100000353,50751.93607776 2025-10-13,00:41:31.000,286,11046824,-795,0,1760316090,15147.09854118,159.3899223000044,50751.93607776 2025-10-13,00:41:32.000,286,11046832,-795,0,1760316091,15147.105277489994,159.50975751000078,50751.880180800006 2025-10-13,00:41:33.000,286,11046798,-795,0,1760316092,15147.085068559994,159.58024881000165,50751.908129280004 2025-10-13,00:41:34.000,286,11046859,-795,0,1760316093,15147.064859629994,159.6366418500038,50751.859219440004 2025-10-13,00:41:35.000,286,11046854,-795,0,1760316094,15147.09180486999,159.72828054000274,50751.80332248001 2025-10-13,00:41:36.000,286,11046808,-795,0,1760316095,15147.13895904,159.82696836000105,50751.761399760006 2025-10-13,00:41:37.000,286,11046793,-675,0,1760316096,15147.11201379999,159.86221400999784,50751.72646416 2025-10-13,00:41:38.000,286,11046892,-795,0,1760316097,15147.09854118,159.9468035700047,50751.75441264001 2025-10-13,00:41:39.000,286,11046789,-795,0,1760316098,15147.05812332,160.07368791000044,50751.63563160001 2025-10-13,00:41:40.000,286,11046803,-795,0,1760316099,15146.997496529999,160.10893356000452,50751.544799040006 2025-10-13,00:41:41.000,286,11046813,-795,0,1760316100,15146.930133429989,160.15122834000067,50751.66358008001 2025-10-13,00:41:42.000,286,11046819,-795,0,1760316101,15146.802143539993,160.25696528999833,50751.61467024001 2025-10-13,00:41:43.000,286,11046850,-795,0,1760316102,15146.626999480002,160.3274565899992,50751.62864448 2025-10-13,00:41:44.000,286,11046830,-795,0,1760316103,15146.431646489997,160.4120461499988,50751.60768312 2025-10-13,00:41:45.000,286,11046820,-795,0,1760316104,15146.22282088,160.51778310000373,50751.55877328 2025-10-13,00:41:46.000,286,11046766,-795,0,1760316105,15146.027467889995,160.63056918000075,50751.600696 2025-10-13,00:41:47.000,286,11046880,-795,0,1760316106,15145.778224419999,160.75745352000376,50751.57973464 2025-10-13,00:41:48.000,286,11046818,-795,0,1760316107,15145.589607739988,160.92663264000294,50751.5308248 2025-10-13,00:41:49.000,286,11046783,-795,0,1760316108,15145.293210099997,161.10286089000147,50751.56576040001 2025-10-13,00:41:50.000,286,11046859,-795,0,1760316109,15145.030494009996,161.27204001000064,50751.58672176001 2025-10-13,00:41:51.000,286,11046848,-795,0,1760316110,15144.78125054,161.44826825999917,50751.63563160001 2025-10-13,00:41:52.000,286,11046832,-795,0,1760316111,15144.55221599999,161.6244965099977,50751.65659296 2025-10-13,00:41:53.000,286,11046834,-795,0,1760316112,15144.316445149998,161.81482302000222,50751.66358008001 2025-10-13,00:41:54.000,286,11046851,-795,0,1760316113,15144.215400499997,161.96285475000332,50751.73345128001 2025-10-13,00:41:55.000,286,11046826,-795,0,1760316114,15143.959420719992,162.07564083000034,50751.71947704 2025-10-13,00:41:56.000,286,11046838,-795,0,1760316115,15143.851639759996,162.17432864999864,50751.73345128001 2025-10-13,00:41:57.000,286,11046842,-795,0,1760316116,15143.64281415,162.27301647000422,50751.71947704 2025-10-13,00:41:58.000,286,11046831,-795,0,1760316117,15143.52156057,162.33645863999845,50751.70550280001 2025-10-13,00:41:59.000,286,11046854,-795,0,1760316118,15143.326207579994,162.35055690000445,50751.740438400004 2025-10-13,00:42:00.000,286,11046815,-795,0,1760316119,15143.164536139993,162.3435077699978,50751.642618720005 2025-10-13,00:42:01.000,286,11046830,-795,0,1760316120,15143.036546249998,162.30121299000166,50751.74742552 2025-10-13,00:42:02.000,286,11046811,-795,0,1760316121,15142.989392080002,162.32236037999974,50751.740438400004 2025-10-13,00:42:03.000,286,11046804,-795,0,1760316122,15142.881611119992,162.28711473000294,50751.712489920006 2025-10-13,00:42:04.000,286,11046873,-795,0,1760316123,15142.760357539992,162.2095743000027,50751.66358008001 2025-10-13,00:42:05.000,286,11046870,-795,0,1760316124,15142.632367649996,162.181377779998,50751.691528560004 2025-10-13,00:42:06.000,286,11046885,-795,0,1760316125,15142.578477169991,162.181377779998,50751.6705672 2025-10-13,00:42:07.000,286,11046834,-795,0,1760316126,15142.39659679999,162.16727951999928,50751.57973464 2025-10-13,00:42:08.000,286,11046824,-795,0,1760316127,15142.2618706,162.26596734000486,50751.61467024001 2025-10-13,00:42:09.000,286,11046861,-795,0,1760316128,15142.100199159999,162.3294095099991,50751.544799040006 2025-10-13,00:42:10.000,286,11046855,-795,0,1760316129,15141.985681889993,162.37875342000189,50751.572747520004 2025-10-13,00:42:11.000,286,11046834,-795,0,1760316130,15141.850955689988,162.49858862999827,50751.48890208 2025-10-13,00:42:12.000,286,11046873,-795,0,1760316131,15141.729702110002,162.63957123,50751.50287632 2025-10-13,00:42:13.000,286,11046773,-795,0,1760316132,15141.568030670001,162.8017012199998,50751.48890208 2025-10-13,00:42:14.000,286,11046757,-795,0,1760316133,15141.419831849991,163.02727338000113,50751.32819832001 2025-10-13,00:42:15.000,286,11046842,-795,0,1760316134,15141.30531458,163.17530511000223,50751.27230136 2025-10-13,00:42:16.000,286,11046841,-795,0,1760316135,15141.24468779,163.3444842300014,50751.19544304 2025-10-13,00:42:17.000,286,11046782,-795,0,1760316136,15141.109961589995,163.555958130004,50751.19544304 2025-10-13,00:42:18.000,286,11046829,-795,0,1760316137,15141.049334799995,163.71103899000445,50751.13255896001 2025-10-13,00:42:19.000,286,11046791,-795,0,1760316138,15140.99544431999,163.8379233300002,50751.090636240006 2025-10-13,00:42:20.000,286,11046761,-795,0,1760316139,15140.93481752999,164.01415157999872,50750.96486808001 2025-10-13,00:42:21.000,286,11046788,-795,0,1760316140,15140.928081219994,164.19037983000453,50750.96486808001 2025-10-13,00:42:22.000,286,11046771,-795,0,1760316141,15140.907872289994,164.30316591000155,50750.90897112 2025-10-13,00:42:23.000,286,11046754,-795,0,1760316142,15140.948290149994,164.42300111999793,50750.81813856 2025-10-13,00:42:24.000,286,11046788,-795,0,1760316143,15140.95502645999,164.5075906800048,50750.8321128 2025-10-13,00:42:25.000,286,11046771,-795,0,1760316144,15140.99544431999,164.54988546000095,50750.71333176 2025-10-13,00:42:26.000,286,11046811,-795,0,1760316145,15141.02238956,164.6415241499999,50750.65743480001 2025-10-13,00:42:27.000,286,11046800,-795,0,1760316146,15141.04259849,164.72611370999948,50750.59455072 2025-10-13,00:42:28.000,286,11046836,-795,0,1760316147,15141.069543729995,164.79660501000035,50750.566602240004 2025-10-13,00:42:29.000,286,11046835,-795,0,1760316148,15141.09648896999,164.77545762000227,50750.468782560005 2025-10-13,00:42:30.000,286,11046793,-795,0,1760316149,15141.10322528,164.82480152999779,50750.419872720006 2025-10-13,00:42:31.000,286,11046821,-795,0,1760316150,15141.150379449995,164.86709631000122,50750.36397576001 2025-10-13,00:42:32.000,286,11046780,-795,0,1760316151,15141.190797309995,164.95873500000016,50750.31506592 2025-10-13,00:42:33.000,286,11046755,-795,0,1760316152,15141.231215169995,164.95873500000016,50750.2382076 2025-10-13,00:42:34.000,286,11046772,-795,0,1760316153,15141.27836933999,164.97283325999888,50750.203272000006 2025-10-13,00:42:35.000,286,11046753,-795,0,1760316154,15141.32552351,164.97283325999888,50750.16134928 2025-10-13,00:42:36.000,286,11046801,-795,0,1760316155,15141.399622919991,164.97988238999824,50750.11942656 2025-10-13,00:42:37.000,286,11046809,-795,0,1760316156,15141.453513399996,165.02922630000103,50750.05654248001 2025-10-13,00:42:38.000,286,11046794,-795,0,1760316157,15141.493931259996,165.00807891000295,50750.07750384001 2025-10-13,00:42:39.000,286,11046806,-795,0,1760316158,15141.534349119996,165.0362754300004,50749.965709920005 2025-10-13,00:42:40.000,286,11046853,-795,0,1760316159,15141.541085429992,165.02217717000167,50749.88186448 2025-10-13,00:42:41.000,286,11046843,-795,0,1760316160,15141.574766979997,165.05742281999846,50749.867890240006 2025-10-13,00:42:42.000,286,11046832,-795,0,1760316161,15141.601712219992,165.0997176000019,50749.846928880004 2025-10-13,00:42:43.000,286,11046799,-795,0,1760316162,15141.561294359992,165.07152108000446,50749.75609632 2025-10-13,00:42:44.000,286,11046831,-795,0,1760316163,15141.534349119996,165.14906151000469,50749.81898040001 2025-10-13,00:42:45.000,286,11046801,-795,0,1760316164,15141.493931259996,165.17020890000276,50749.798019040005 2025-10-13,00:42:46.000,286,11046771,-795,0,1760316165,15141.446777090001,165.247749330003,50749.75609632 2025-10-13,00:42:47.000,286,11046825,-795,0,1760316166,15141.379413989991,165.30414236999786,50749.68622512 2025-10-13,00:42:48.000,286,11046745,-795,0,1760316167,15141.24468779,165.36053541,50749.67225088001 2025-10-13,00:42:49.000,286,11046834,-795,0,1760316168,15141.150379449995,165.45217409999896,50749.69321224001 2025-10-13,00:42:50.000,286,11046839,-795,0,1760316169,15140.988708009994,165.60020583000005,50749.51853424 2025-10-13,00:42:51.000,286,11046812,-795,0,1760316170,15140.894399669989,165.72709017000307,50749.65128952001 2025-10-13,00:42:52.000,286,11046821,-795,0,1760316171,15140.719255609998,165.89626929000224,50749.56744408 2025-10-13,00:42:53.000,286,11046810,-795,0,1760316172,15140.571056790002,166.0654484100014,50749.560456960004 2025-10-13,00:42:54.000,286,11046820,-795,0,1760316173,15140.409385350002,166.2487257899993,50749.48359864001 2025-10-13,00:42:55.000,286,11046769,-795,0,1760316174,15140.301604389992,166.4601996900019,50749.532508480006 2025-10-13,00:42:56.000,286,11046836,-795,0,1760316175,15140.133196639996,166.60118229000363,50749.47661152 2025-10-13,00:42:57.000,286,11046848,-795,0,1760316176,15140.112987709996,166.79150880000088,50749.462637280005 2025-10-13,00:42:58.000,286,11046776,-795,0,1760316177,15140.052360919995,166.9536387900007,50749.37879184 2025-10-13,00:42:59.000,286,11046820,-795,0,1760316178,15140.03888829999,167.07347400000435,50749.343856240004 2025-10-13,00:43:00.000,286,11046764,-795,0,1760316179,15140.01867936999,167.17216182000266,50749.25302368 2025-10-13,00:43:01.000,286,11046765,-795,0,1760316180,15140.04562461,167.2003583400001,50749.21110096 2025-10-13,00:43:02.000,286,11046805,-795,0,1760316181,15140.09951508999,167.23560399000417,50749.2600108 2025-10-13,00:43:03.000,286,11046836,-795,0,1760316182,15140.153405569996,167.22150572999817,50749.25302368 2025-10-13,00:43:04.000,286,11046819,-795,0,1760316183,15140.247713910001,167.12281790999987,50749.18315248 2025-10-13,00:43:05.000,286,11046814,-795,0,1760316184,15140.342022249992,167.12281790999987,50749.13424264 2025-10-13,00:43:06.000,286,11046794,-795,0,1760316185,15140.429594280002,167.03822835000028,50749.11328128 2025-10-13,00:43:07.000,286,11046801,-795,0,1760316186,15140.530638930002,166.93249140000262,50749.09930704001 2025-10-13,00:43:08.000,286,11046781,-795,0,1760316187,15140.624947269993,166.8690492300011,50749.0154616 2025-10-13,00:43:09.000,286,11046840,-795,0,1760316188,15140.746200849993,166.81265618999896,50748.973538879996 2025-10-13,00:43:10.000,286,11046825,-795,0,1760316189,15140.800091329998,166.67872272000386,50748.91764192 2025-10-13,00:43:11.000,286,11046855,-795,0,1760316190,15140.928081219994,166.53774012000213,50748.90366768001 2025-10-13,00:43:12.000,286,11046828,-795,0,1760316191,15141.01565324999,166.4954453399987,50748.85475784001 2025-10-13,00:43:13.000,286,11046787,-795,0,1760316192,15141.09648896999,166.3967575200004,50748.7709124 2025-10-13,00:43:14.000,286,11046777,-595,0,1760316193,15141.12343421,166.3121679600008,50748.742963920005 2025-10-13,00:43:15.000,286,11046859,-795,0,1760316194,15141.24468779,166.20643101000314,50748.7010412 2025-10-13,00:43:16.000,286,11046793,-795,0,1760316195,15141.359205059991,166.12184145000356,50748.72200256 2025-10-13,00:43:17.000,286,11046802,-795,0,1760316196,15141.392886609996,166.12889058000292,50748.7010412 2025-10-13,00:43:18.000,286,11046831,-795,0,1760316197,15141.413095539996,166.10774319000484,50748.638157119996 2025-10-13,00:43:19.000,286,11046884,-795,0,1760316198,15141.440040779991,166.07249754000077,50748.53335032 2025-10-13,00:43:20.000,286,11046835,-795,0,1760316199,15141.42656816,166.07249754000077,50748.51238896 2025-10-13,00:43:21.000,286,11046845,-795,0,1760316200,15141.433304469996,166.12184145000356,50748.505401840004 2025-10-13,00:43:22.000,286,11046818,-795,0,1760316201,15141.372677679996,166.15708710000035,50748.526363200006 2025-10-13,00:43:23.000,286,11046832,-795,0,1760316202,15141.312050889996,166.26282404999802,50748.46347912 2025-10-13,00:43:24.000,286,11046752,-795,0,1760316203,15141.231215169995,166.3615118700036,50748.43553064 2025-10-13,00:43:25.000,286,11046786,-795,0,1760316204,15141.13690682999,166.4108557799991,50748.40059504001 2025-10-13,00:43:26.000,286,11046887,-795,0,1760316205,15141.02238956,166.5588875100002,50748.36565944 2025-10-13,00:43:27.000,286,11046818,-795,0,1760316206,15140.874190739989,166.608231420003,50748.34469808 2025-10-13,00:43:28.000,286,11046796,-795,0,1760316207,15140.793355019989,166.65052619999915,50748.44950488001 2025-10-13,00:43:29.000,286,11046791,-795,0,1760316208,15140.645156199993,166.7069192400013,50748.4215564 2025-10-13,00:43:30.000,286,11046810,-795,0,1760316209,15140.510430000002,166.77741054000217,50748.46347912 2025-10-13,00:43:31.000,286,11046726,-795,0,1760316210,15140.416121659997,166.81265618999896,50748.43553064 2025-10-13,00:43:32.000,286,11046840,-795,0,1760316211,15140.274659149996,166.84790184000303,50748.505401840004 2025-10-13,00:43:33.000,286,11046837,-795,0,1760316212,15140.16687819,166.92544227000326,50748.456492000005 2025-10-13,00:43:34.000,286,11046842,-795,0,1760316213,15140.03888829999,166.92544227000326,50748.49841472001 2025-10-13,00:43:35.000,286,11046810,-795,0,1760316214,15139.94457996,166.98888444000477,50748.407582160005 2025-10-13,00:43:36.000,286,11046803,-795,0,1760316215,15139.86374424,166.97478617999877,50748.505401840004 2025-10-13,00:43:37.000,286,11046810,-795,0,1760316216,15139.81659006999,166.93249140000262,50748.49841472001 2025-10-13,00:43:38.000,286,11046834,-795,0,1760316217,15139.79638113999,166.94658966000134,50748.58924728 2025-10-13,00:43:39.000,286,11046779,-795,0,1760316218,15139.668391249994,166.81265618999896,50748.3866208 2025-10-13,00:43:40.000,286,11046812,-795,0,1760316219,15139.654918629989,166.77741054000217,50748.456492000005 2025-10-13,00:43:41.000,286,11046853,-795,0,1760316220,15139.702072799999,166.67872272000386,50748.526363200006 2025-10-13,00:43:42.000,286,11046748,-795,0,1760316221,15139.675127559989,166.48839620999934,50748.44950488001 2025-10-13,00:43:43.000,286,11046799,-795,0,1760316222,15139.69533648999,166.3121679600008,50748.53335032 2025-10-13,00:43:44.000,286,11046809,-795,0,1760316223,15139.729018039994,166.150037970001,50748.55431168 2025-10-13,00:43:45.000,286,11046833,-715,0,1760316224,15139.73575434999,165.99495711000054,50748.53335032 2025-10-13,00:43:46.000,286,11046814,-795,0,1760316225,15139.80311745,165.79758147000393,50748.59623440001 2025-10-13,00:43:47.000,286,11046809,-795,0,1760316226,15139.830062689995,165.6565988700022,50748.54732456001 2025-10-13,00:43:48.000,286,11046745,-795,0,1760316227,15139.88395317,165.4944688800024,50748.54033744 2025-10-13,00:43:49.000,286,11046808,-795,0,1760316228,15139.95805257999,165.36758453999937,50748.54732456001 2025-10-13,00:43:50.000,286,11046833,-795,0,1760316229,15140.04562461,165.29004410999914,50748.4215564 2025-10-13,00:43:51.000,286,11046825,-795,0,1760316230,15140.12646033,165.14201237999805,50748.42854352001 2025-10-13,00:43:52.000,286,11046816,-795,0,1760316231,15140.227504980001,165.09266847000254,50748.337710960004 2025-10-13,00:43:53.000,286,11046845,-795,0,1760316232,15140.254450219996,164.99398065000423,50748.29578824 2025-10-13,00:43:54.000,286,11046774,-795,0,1760316233,15140.254450219996,164.90939109000465,50748.26783976 2025-10-13,00:43:55.000,286,11046790,-795,0,1760316234,15140.294868079996,164.86709631000122,50748.23290416001 2025-10-13,00:43:56.000,286,11046833,-755,0,1760316235,15140.315077009996,164.84594892000314,50748.23290416001 2025-10-13,00:43:57.000,286,11046807,-795,0,1760316236,15140.261186529991,164.86709631000122,50748.16303296001 2025-10-13,00:43:58.000,286,11046742,-795,0,1760316237,15140.301604389992,164.89529282999865,50748.08617464 2025-10-13,00:43:59.000,286,11046782,-795,0,1760316238,15140.220768669991,164.99398065000423,50748.0372648 2025-10-13,00:44:00.000,286,11046836,-795,0,1760316239,15140.18708712,165.07152108000446,50748.00931632 2025-10-13,00:44:01.000,286,11046811,-795,0,1760316240,15140.06583354,165.19135629000084,50748.05822616 2025-10-13,00:44:02.000,286,11046791,-795,0,1760316241,15139.97826150999,165.3464371500013,50748.06521328001 2025-10-13,00:44:03.000,286,11046748,-795,0,1760316242,15139.870480549995,165.45922322999832,50747.96040648 2025-10-13,00:44:04.000,286,11046783,-795,0,1760316243,15139.749226969994,165.64250061000348,50747.91848376 2025-10-13,00:44:05.000,286,11046794,-795,0,1760316244,15139.668391249994,165.72709017000307,50747.93944512 2025-10-13,00:44:06.000,286,11046831,-795,0,1760316245,15139.567346599993,165.91036755000096,50747.93944512 2025-10-13,00:44:07.000,286,11046819,-795,0,1760316246,15139.425884089993,166.0513501500027,50747.91848376 2025-10-13,00:44:08.000,286,11046806,-795,0,1760316247,15139.345048369993,166.20643101000314,50747.8625868 2025-10-13,00:44:09.000,286,11046774,-795,0,1760316248,15139.217058479997,166.37561013000231,50747.855599680006 2025-10-13,00:44:10.000,286,11046753,-795,0,1760316249,15139.102541209992,166.55183838000085,50747.785728480005 2025-10-13,00:44:11.000,286,11046844,-795,0,1760316250,15138.994760249996,166.68577185000322,50747.84162544 2025-10-13,00:44:12.000,286,11046815,-795,0,1760316251,15138.873506669996,166.83380358000431,50747.80668984001 2025-10-13,00:44:13.000,286,11046784,-795,0,1760316252,15138.752253089995,166.97478617999877,50747.84162544 2025-10-13,00:44:14.000,286,11046840,-795,0,1760316253,15138.65794474999,167.07347400000435,50747.84861256001 2025-10-13,00:44:15.000,286,11046807,-795,0,1760316254,15138.543427479999,167.17216182000266,50747.82765120001 2025-10-13,00:44:16.000,286,11046850,-795,0,1760316255,15138.462591759999,167.2990461599984,50747.75778000001 2025-10-13,00:44:17.000,286,11046814,-795,0,1760316256,15138.348074489993,167.38363571999798,50747.7228444 2025-10-13,00:44:18.000,286,11046742,-795,0,1760316257,15138.280711389998,167.41888137000205,50747.70887016001 2025-10-13,00:44:19.000,286,11046830,-795,0,1760316258,15138.179666739998,167.4470778899995,50747.64598608 2025-10-13,00:44:20.000,286,11046806,-795,0,1760316259,15138.098831019997,167.45412701999885,50747.6529732 2025-10-13,00:44:21.000,286,11046816,-795,0,1760316260,15138.058413159997,167.4752744100042,50747.65996032001 2025-10-13,00:44:22.000,286,11046799,-795,0,1760316261,15138.017995299997,167.4611761499982,50747.70188304 2025-10-13,00:44:23.000,286,11046810,-795,0,1760316262,15137.984313749992,167.4470778899995,50747.70188304 2025-10-13,00:44:24.000,286,11046769,-795,0,1760316263,15137.937159579997,167.45412701999885,50747.69489592 2025-10-13,00:44:25.000,286,11046808,-795,0,1760316264,15137.869796480001,167.39773398000398,50747.687908800006 2025-10-13,00:44:26.000,286,11046803,-795,0,1760316265,15137.849587550001,167.35543920000055,50747.65996032001 2025-10-13,00:44:27.000,286,11046846,-795,0,1760316266,15137.815905999996,167.32019355000375,50747.632011839996 2025-10-13,00:44:28.000,286,11046805,-795,0,1760316267,15137.788960760001,167.2638005100016,50747.62502472 2025-10-13,00:44:29.000,286,11046808,-795,0,1760316268,15137.70138872999,167.24265312000352,50747.60406336 2025-10-13,00:44:30.000,286,11046815,-795,0,1760316269,15137.721597659991,167.20740746999945,50747.61105048001 2025-10-13,00:44:31.000,286,11046833,-795,0,1760316270,15137.66097086999,167.13691616999859,50747.59707624 2025-10-13,00:44:32.000,286,11046854,-795,0,1760316271,15137.64749825,167.09462139000243,50747.569127760005 2025-10-13,00:44:33.000,286,11046773,-795,0,1760316272,15137.634025629995,167.03117922000092,50747.55515352 2025-10-13,00:44:34.000,286,11046847,-795,0,1760316273,15137.66770718,166.98183530999813,50747.569127760005 2025-10-13,00:44:35.000,286,11046796,-795,0,1760316274,15137.68791611,166.99593357000413,50747.50624368 2025-10-13,00:44:36.000,286,11046854,-795,0,1760316275,15137.68117979999,166.8901966199992,50747.52720504 2025-10-13,00:44:37.000,286,11046822,-795,0,1760316276,15137.741806589991,166.8690492300011,50747.499256560004 2025-10-13,00:44:38.000,286,11046753,-795,0,1760316277,15137.714861349996,166.86200010000175,50747.4782952 2025-10-13,00:44:39.000,286,11046860,-795,0,1760316278,15137.735070279996,166.88314748999983,50747.50624368 2025-10-13,00:44:40.000,286,11046793,-795,0,1760316279,15137.7485429,166.92544227000326,50747.39444976001 2025-10-13,00:44:41.000,286,11046817,-795,0,1760316280,15137.76875183,167.01003183000284,50747.39444976001 2025-10-13,00:44:42.000,286,11046813,-795,0,1760316281,15137.762015519991,167.02413009000156,50747.38746264 2025-10-13,00:44:43.000,286,11046791,-795,0,1760316282,15137.76875183,167.04527747999964,50747.38047552 2025-10-13,00:44:44.000,286,11046795,-795,0,1760316283,15137.795697069996,167.06642486999772,50747.38746264 2025-10-13,00:44:45.000,286,11046818,-795,0,1760316284,15137.755279209996,167.15806356000394,50747.3385528 2025-10-13,00:44:46.000,286,11046818,-795,0,1760316285,15137.76875183,167.19330921000073,50747.24073312 2025-10-13,00:44:47.000,286,11046799,-795,0,1760316286,15137.788960760001,167.2638005100016,50747.21278464 2025-10-13,00:44:48.000,286,11046824,-795,0,1760316287,15137.762015519991,167.27084964000096,50747.163874800004 2025-10-13,00:44:49.000,286,11046789,-795,0,1760316288,15137.735070279996,167.25675138000224,50747.04509376 2025-10-13,00:44:50.000,286,11046780,-795,0,1760316289,15137.68117979999,167.27084964000096,50746.98919680001 2025-10-13,00:44:51.000,286,11046818,-795,0,1760316290,15137.64076193999,167.23560399000417,50747.0241324 2025-10-13,00:44:52.000,286,11046844,-795,0,1760316291,15137.62055300999,167.2003583400001,50746.96823544001 2025-10-13,00:44:53.000,286,11046791,-795,0,1760316292,15137.58687146,167.20740746999945,50746.98220968 2025-10-13,00:44:54.000,286,11046773,-795,0,1760316293,15137.52624467,167.2003583400001,50746.94028696001 2025-10-13,00:44:55.000,286,11046858,-795,0,1760316294,15137.452145259995,167.17216182000266,50746.9542612 2025-10-13,00:44:56.000,286,11046823,-795,0,1760316295,15137.39825477999,167.07347400000435,50746.996183920004 2025-10-13,00:44:57.000,286,11046821,-795,0,1760316296,15137.283737509999,167.00298270000349,50746.88439 2025-10-13,00:44:58.000,286,11046833,-795,0,1760316297,15137.27700119999,166.9183931400039,50746.83548016 2025-10-13,00:44:59.000,286,11046807,-795,0,1760316298,15137.189429169994,166.84085271000367,50746.828493040004 2025-10-13,00:45:00.000,286,11046847,-795,0,1760316299,15137.182692859998,166.68577185000322,50746.8145188 2025-10-13,00:45:01.000,286,11046832,-795,0,1760316300,15137.182692859998,166.62937881000107,50746.82150592001 2025-10-13,00:45:02.000,286,11046832,-795,0,1760316301,15137.223110719999,166.56593663999956,50746.80753168 2025-10-13,00:45:03.000,286,11046750,-795,0,1760316302,15137.202901789999,166.48134707999998,50746.77259608001 2025-10-13,00:45:04.000,286,11046788,-795,0,1760316303,15137.243319649999,166.42495403999783,50746.779583200005 2025-10-13,00:45:05.000,286,11046812,-795,0,1760316304,15137.29721012999,166.34741361000488,50746.70272488001 2025-10-13,00:45:06.000,286,11046864,-795,0,1760316305,15137.330891679994,166.31921709000017,50746.64682792 2025-10-13,00:45:07.000,286,11046806,-795,0,1760316306,15137.37804584999,166.3121679600008,50746.611892320005 2025-10-13,00:45:08.000,286,11046795,-795,0,1760316307,15137.41846370999,166.28397144000337,50746.58394384001 2025-10-13,00:45:09.000,286,11046818,-795,0,1760316308,15137.472354189995,166.29102057000273,50746.58394384001 2025-10-13,00:45:10.000,286,11046841,-795,0,1760316309,15137.55992621999,166.25577491999866,50746.54202112 2025-10-13,00:45:11.000,286,11046808,-795,0,1760316310,15137.654234559996,166.31921709000017,50746.48612416001 2025-10-13,00:45:12.000,286,11046829,-795,0,1760316311,15137.782224449991,166.35446274000424,50746.4302272 2025-10-13,00:45:13.000,286,11046766,-795,0,1760316312,15137.836114929996,166.46724882000126,50746.30445904 2025-10-13,00:45:14.000,286,11046819,-795,0,1760316313,15137.910214340001,166.56593663999956,50746.31843328001 2025-10-13,00:45:15.000,286,11046854,-795,0,1760316314,15137.964104819992,166.608231420003,50746.31144616 2025-10-13,00:45:16.000,286,11046825,-795,0,1760316315,15138.004522679992,166.72101750000002,50746.24856208001 2025-10-13,00:45:17.000,286,11046853,-795,0,1760316316,15138.031467920002,166.89724574999855,50746.19266512 2025-10-13,00:45:18.000,286,11046841,-795,0,1760316317,15138.044940539992,166.99593357000413,50746.059909840005 2025-10-13,00:45:19.000,286,11046809,-795,0,1760316318,15138.085358399992,167.15101443000458,50745.99702576 2025-10-13,00:45:20.000,286,11046813,-795,0,1760316319,15138.085358399992,167.28494789999968,50745.9760644 2025-10-13,00:45:21.000,286,11046816,-795,0,1760316320,15138.092094710002,167.40478311000334,50746.00401288001 2025-10-13,00:45:22.000,286,11046851,-795,0,1760316321,15138.085358399992,167.50347093000164,50746.01798712 2025-10-13,00:45:23.000,286,11046789,-795,0,1760316322,15138.065149469992,167.59510962000058,50745.941128800005 2025-10-13,00:45:24.000,286,11046797,-795,0,1760316323,15138.065149469992,167.72904309000296,50746.00401288001 2025-10-13,00:45:25.000,286,11046827,-795,0,1760316324,15137.984313749992,167.7572396100004,50746.03894848 2025-10-13,00:45:26.000,286,11046824,-795,0,1760316325,15137.997786369997,167.76428873999976,50745.9061932 2025-10-13,00:45:27.000,286,11046845,-675,0,1760316326,15137.957368509997,167.7572396100004,50745.93414168001 2025-10-13,00:45:28.000,286,11046805,-795,0,1760316327,15137.970841130002,167.6937974399989,50745.87824472 2025-10-13,00:45:29.000,286,11046833,-795,0,1760316328,15138.004522679992,167.65150266000273,50745.87824472 2025-10-13,00:45:30.000,286,11046791,-795,0,1760316329,15138.038204229997,167.53871657999844,50745.83632200001 2025-10-13,00:45:31.000,286,11046849,-795,0,1760316330,15138.152721500002,167.46822528000484,50745.773437920005 2025-10-13,00:45:32.000,286,11046819,-795,0,1760316331,15138.253766149988,167.34134094000183,50745.79439928001 2025-10-13,00:45:33.000,286,11046811,-795,0,1760316332,15138.348074489993,167.2144565999988,50745.85029624 2025-10-13,00:45:34.000,286,11046791,-795,0,1760316333,15138.47606437999,167.07347400000435,50745.773437920005 2025-10-13,00:45:35.000,286,11046846,-795,0,1760316334,15138.59731795999,166.93249140000262,50745.79439928001 2025-10-13,00:45:36.000,286,11046822,-795,0,1760316335,15138.752253089995,166.71396837000066,50745.80837352 2025-10-13,00:45:37.000,286,11046827,-795,0,1760316336,15138.84656143,166.48134707999998,50745.75946368 2025-10-13,00:45:38.000,286,11046793,-795,0,1760316337,15138.96781501,166.2980697000021,50745.724528080005 2025-10-13,00:45:39.000,286,11046832,-795,0,1760316338,15139.122750139992,166.1147923200042,50745.66863112001 2025-10-13,00:45:40.000,286,11046821,-795,0,1760316339,15139.230531100002,165.92446580999967,50745.58478568 2025-10-13,00:45:41.000,286,11046858,-795,0,1760316340,15139.432620399988,165.82577799000137,50745.556837200005 2025-10-13,00:45:42.000,286,11046789,-795,0,1760316341,15139.533665049988,165.64954974000284,50745.53587584 2025-10-13,00:45:43.000,286,11046817,-795,0,1760316342,15139.648182319994,165.50151801000175,50745.49395312 2025-10-13,00:45:44.000,286,11046789,-795,0,1760316343,15139.722281729999,165.33938802000193,50745.40312056 2025-10-13,00:45:45.000,286,11046802,-795,0,1760316344,15139.82332638,165.17725803000212,50745.389146320005 2025-10-13,00:45:46.000,286,11046824,-795,0,1760316345,15140.00520675,165.12086498999997,50745.38215920001 2025-10-13,00:45:47.000,286,11046805,-795,0,1760316346,15140.07930615999,164.97283325999888,50745.36119784001 2025-10-13,00:45:48.000,286,11046785,-795,0,1760316347,15140.13993294999,164.916440220004,50745.36119784001 2025-10-13,00:45:49.000,286,11046756,-795,0,1760316348,15140.274659149996,164.86004718000186,50745.284339519996 2025-10-13,00:45:50.000,286,11046803,-795,0,1760316349,15140.402649039992,164.72611370999948,50745.25639104 2025-10-13,00:45:51.000,286,11046829,-795,0,1760316350,15140.476748449997,164.6697206700046,50745.24241680001 2025-10-13,00:45:52.000,286,11046788,-795,0,1760316351,15140.530638930002,164.59218024000438,50745.20049408 2025-10-13,00:45:53.000,286,11046792,-795,0,1760316352,15140.618210959998,164.458246770002,50745.24241680001 2025-10-13,00:45:54.000,286,11046806,-795,0,1760316353,15140.678837749998,164.38775547000114,50745.2074812 2025-10-13,00:45:55.000,286,11046811,-795,0,1760316354,15140.725991919993,164.25382199999876,50745.15857136 2025-10-13,00:45:56.000,286,11046823,-795,0,1760316355,15140.806827639994,164.15513418000046,50745.18651984 2025-10-13,00:45:57.000,286,11046779,-795,0,1760316356,15140.847245499994,164.06349549000151,50745.18651984 2025-10-13,00:45:58.000,286,11046810,-795,0,1760316357,15140.941553839999,163.91546376000042,50745.14459712001 2025-10-13,00:45:59.000,286,11046855,-795,0,1760316358,15140.97523538999,163.82382507000148,50745.10966152 2025-10-13,00:46:00.000,286,11046812,-795,0,1760316359,15141.04259849,163.6898915999991,50745.0677388 2025-10-13,00:46:01.000,286,11046811,-795,0,1760316360,15141.10322528,163.57710552000208,50745.10966152 2025-10-13,00:46:02.000,286,11046770,-795,0,1760316361,15141.16385207,163.4925159600025,50745.10966152 2025-10-13,00:46:03.000,286,11046794,-795,0,1760316362,15141.190797309995,163.3797298799982,50745.14459712001 2025-10-13,00:46:04.000,286,11046803,-795,0,1760316363,15141.24468779,163.2457964100031,50745.12363576001 2025-10-13,00:46:05.000,286,11046830,-795,0,1760316364,15141.28510565,163.1330103299988,50745.102674400005 2025-10-13,00:46:06.000,286,11046845,-795,0,1760316365,15141.34573244,163.0343225100005,50745.04677744001 2025-10-13,00:46:07.000,286,11046833,-795,0,1760316366,15141.42656816,162.92858556000283,50745.0328032 2025-10-13,00:46:08.000,286,11046840,-795,0,1760316367,15141.507403880001,162.79465209000045,50745.08870016 2025-10-13,00:46:09.000,286,11046800,-795,0,1760316368,15141.547821740001,162.68186601000343,50745.06075168 2025-10-13,00:46:10.000,286,11046810,-795,0,1760316369,15141.594975909997,162.52678515000298,50745.01882896 2025-10-13,00:46:11.000,286,11046820,-795,0,1760316370,15141.722965799992,162.40694993999932,50744.962932 2025-10-13,00:46:12.000,286,11046824,-795,0,1760316371,15141.790328900002,162.25891820999823,50745.01882896 2025-10-13,00:46:13.000,286,11046836,-795,0,1760316372,15141.904846169993,162.1461321300012,50744.99786760001 2025-10-13,00:46:14.000,286,11046802,-795,0,1760316373,15142.019363439998,162.02629692000482,50744.90703504001 2025-10-13,00:46:15.000,286,11046820,-795,0,1760316374,15142.113671779989,161.8853143200031,50744.8930608 2025-10-13,00:46:16.000,286,11046848,-795,0,1760316375,15142.288815839995,161.75138085000071,50744.97690624001 2025-10-13,00:46:17.000,286,11046842,-795,0,1760316376,15142.369651559995,161.6244965099977,50744.87908656001 2025-10-13,00:46:18.000,286,11046807,-795,0,1760316377,15142.49764144999,161.51875956000003,50744.886073680005 2025-10-13,00:46:19.000,286,11046842,-795,0,1760316378,15142.612158719996,161.4271208700011,50744.85812520001 2025-10-13,00:46:20.000,286,11046856,-795,0,1760316379,15142.733412299996,161.3072856600047,50744.83017672001 2025-10-13,00:46:21.000,286,11046814,-795,0,1760316380,15142.841193259992,161.15220480000426,50744.8231896 2025-10-13,00:46:22.000,286,11046775,-795,0,1760316381,15142.928765290002,161.0323695900006,50744.816202480004 2025-10-13,00:46:23.000,286,11046783,-795,0,1760316382,15143.036546249998,160.9689274199991,50744.781266879996 2025-10-13,00:46:24.000,286,11046829,-795,0,1760316383,15143.063491489993,160.81384655999864,50744.718382800005 2025-10-13,00:46:25.000,286,11046806,-795,0,1760316384,15143.110645659988,160.7363061299984,50744.73934416001 2025-10-13,00:46:26.000,286,11046769,-795,0,1760316385,15143.198217689998,160.64466743999947,50744.78825400001 2025-10-13,00:46:27.000,286,11046822,-795,0,1760316386,15143.225162929994,160.56007787999988,50744.73934416001 2025-10-13,00:46:28.000,286,11046861,-795,0,1760316387,15143.231899239989,160.43319354000414,50744.70440856 2025-10-13,00:46:29.000,286,11046833,-795,0,1760316388,15143.245371859994,160.3556531100039,50744.767292640005 2025-10-13,00:46:30.000,286,11046866,-795,0,1760316389,15143.238635549998,160.31335833000048,50744.78825400001 2025-10-13,00:46:31.000,286,11046836,-795,0,1760316390,15143.285789719994,160.24991615999897,50744.77427976 2025-10-13,00:46:32.000,286,11046814,-795,0,1760316391,15143.245371859994,160.28516181000305,50744.74633128 2025-10-13,00:46:33.000,286,11046813,-795,0,1760316392,15143.292526029989,160.20057225000346,50744.86511232 2025-10-13,00:46:34.000,286,11046791,-795,0,1760316393,15143.339680199999,160.2287687700009,50744.767292640005 2025-10-13,00:46:35.000,286,11046850,-795,0,1760316394,15143.35315281999,160.21467051000218,50744.767292640005 2025-10-13,00:46:36.000,286,11046821,-795,0,1760316395,15143.37336174999,160.23581790000026,50744.77427976 2025-10-13,00:46:37.000,286,11046807,-795,0,1760316396,15143.407043299994,160.2287687700009,50744.8231896 2025-10-13,00:46:38.000,286,11046810,-795,0,1760316397,15143.41377960999,160.24286702999962,50744.781266879996 2025-10-13,00:46:39.000,286,11046807,-795,0,1760316398,15143.45419746999,160.24286702999962,50744.80222824 2025-10-13,00:46:40.000,286,11046801,-795,0,1760316399,15143.447461159994,160.24991615999897,50744.77427976 2025-10-13,00:46:41.000,286,11046863,-795,0,1760316400,15143.49461532999,160.20762138000282,50744.83017672001 2025-10-13,00:46:42.000,286,11046787,-795,0,1760316401,15143.528296879995,160.15827747000003,50744.85113808 2025-10-13,00:46:43.000,286,11046802,-795,0,1760316402,15143.63607783999,160.1441792100013,50744.816202480004 2025-10-13,00:46:44.000,286,11046748,-795,0,1760316403,15143.629341529995,160.06663878000109,50744.80921536001 2025-10-13,00:46:45.000,286,11046831,-795,0,1760316404,15143.72364987,159.9820492200015,50744.83017672001 2025-10-13,00:46:46.000,286,11046834,-795,0,1760316405,15143.791012969996,159.86926314000448,50744.80921536001 2025-10-13,00:46:47.000,286,11046837,-795,0,1760316406,15143.892057619996,159.8199192300017,50744.77427976 2025-10-13,00:46:48.000,286,11046811,-715,0,1760316407,15143.919002859991,159.6366418500038,50744.78825400001 2025-10-13,00:46:49.000,286,11046852,-795,0,1760316408,15143.999838579992,159.54500316000485,50744.816202480004 2025-10-13,00:46:50.000,286,11046838,-795,0,1760316409,15144.020047509992,159.43221708000056,50744.85812520001 2025-10-13,00:46:51.000,286,11046810,-795,0,1760316410,15144.148037400002,159.33352926000225,50744.86511232 2025-10-13,00:46:52.000,286,11046820,-795,0,1760316411,15144.201927879993,159.25598883000202,50744.83017672001 2025-10-13,00:46:53.000,286,11046799,-795,0,1760316412,15144.228873120002,159.12205535999965,50744.84415096 2025-10-13,00:46:54.000,286,11046801,-795,0,1760316413,15144.289499909988,159.0938588400022,50744.85812520001 2025-10-13,00:46:55.000,286,11046837,-795,0,1760316414,15144.302972529993,159.03746580000006,50744.86511232 2025-10-13,00:46:56.000,286,11046876,-795,0,1760316415,15144.329917769988,158.98812189000455,50744.87209944 2025-10-13,00:46:57.000,286,11046814,-795,0,1760316416,15144.309708839988,159.00222015000327,50744.85113808 2025-10-13,00:46:58.000,286,11046852,-795,0,1760316417,15144.323181459993,158.98107275999791,50744.85113808 2025-10-13,00:46:59.000,286,11046801,-795,0,1760316418,15144.377071939998,158.98107275999791,50744.934983520005 2025-10-13,00:47:00.000,286,11046817,-795,0,1760316419,15144.343390389993,158.92467972000304,50744.84415096 2025-10-13,00:47:01.000,286,11046860,-795,0,1760316420,15144.350126699988,158.91058146000432,50744.8930608 2025-10-13,00:47:02.000,286,11046838,-795,0,1760316421,15144.410753489989,158.88943406999897,50744.90004792 2025-10-13,00:47:03.000,286,11046811,-795,0,1760316422,15144.451171349989,158.87533581000025,50744.86511232 2025-10-13,00:47:04.000,286,11046813,-795,0,1760316423,15144.538743379999,158.82599190000474,50744.92799640001 2025-10-13,00:47:05.000,286,11046815,-795,0,1760316424,15144.599370169999,158.80484450999938,50744.91402216 2025-10-13,00:47:06.000,286,11046841,-795,0,1760316425,15144.63978803,158.7484514700045,50744.90004792 2025-10-13,00:47:07.000,286,11046837,-795,0,1760316426,15144.68020589,158.73435320999852,50744.87209944 2025-10-13,00:47:08.000,286,11046812,-795,0,1760316427,15144.78125054,158.685009300003,50744.90004792 2025-10-13,00:47:09.000,286,11046804,-795,0,1760316428,15144.8216684,158.66386190999765,50744.86511232 2025-10-13,00:47:10.000,286,11046815,-795,0,1760316429,15144.92271305,158.56517408999935,50744.86511232 2025-10-13,00:47:11.000,286,11046833,-795,0,1760316430,15145.04396663,158.50878105000447,50744.8930608 2025-10-13,00:47:12.000,286,11046847,-795,0,1760316431,15145.077648179991,158.4735354000004,50744.948957759996 2025-10-13,00:47:13.000,286,11046839,-795,0,1760316432,15145.124802350001,158.4100932299989,50744.91402216 2025-10-13,00:47:14.000,286,11046802,-795,0,1760316433,15145.219110689992,158.41714235999825,50744.886073680005 2025-10-13,00:47:15.000,286,11046849,-795,0,1760316434,15145.246055930002,158.3748475800021,50744.886073680005 2025-10-13,00:47:16.000,286,11046826,-795,0,1760316435,15145.266264860002,158.38894584000082,50744.92799640001 2025-10-13,00:47:17.000,286,11046838,-795,0,1760316436,15145.313419029997,158.36074932000338,50744.92799640001 2025-10-13,00:47:18.000,286,11046787,-795,0,1760316437,15145.347100580002,158.41714235999825,50744.85812520001 2025-10-13,00:47:19.000,286,11046753,-795,0,1760316438,15145.374045819997,158.4241914900049,50744.90703504001 2025-10-13,00:47:20.000,286,11046864,-795,0,1760316439,15145.374045819997,158.44533888000296,50744.91402216 2025-10-13,00:47:21.000,286,11046800,-795,0,1760316440,15145.454881539998,158.52992844000255,50744.91402216 2025-10-13,00:47:22.000,286,11046830,-795,0,1760316441,15145.454881539998,158.55812496,50744.934983520005 2025-10-13,00:47:23.000,286,11046821,-795,0,1760316442,15145.454881539998,158.60746887000278,50744.934983520005 2025-10-13,00:47:24.000,286,11046817,-795,0,1760316443,15145.468354160002,158.64976364999893,50744.91402216 2025-10-13,00:47:25.000,286,11046788,-795,0,1760316444,15145.495299399998,158.6215671300015,50744.934983520005 2025-10-13,00:47:26.000,286,11046783,-795,0,1760316445,15145.441408919993,158.6568127799983,50744.962932 2025-10-13,00:47:27.000,286,11046788,-795,0,1760316446,15145.468354160002,158.64271451999957,50744.94197064 2025-10-13,00:47:28.000,286,11046849,-795,0,1760316447,15145.508772019988,158.685009300003,50744.934983520005 2025-10-13,00:47:29.000,286,11046833,-795,0,1760316448,15145.454881539998,158.69205843000236,50744.983893360004 2025-10-13,00:47:30.000,286,11046788,-795,0,1760316449,15145.407727370002,158.64271451999957,50744.983893360004 2025-10-13,00:47:31.000,286,11046820,-795,0,1760316450,15145.407727370002,158.7202549499998,50744.983893360004 2025-10-13,00:47:32.000,286,11046855,-795,0,1760316451,15145.367309510002,158.69205843000236,50745.053764560005 2025-10-13,00:47:33.000,286,11046829,-795,0,1760316452,15145.367309510002,158.67091104000428,50745.116648639996 2025-10-13,00:47:34.000,286,11046844,-795,0,1760316453,15145.394254749997,158.67091104000428,50745.13761 2025-10-13,00:47:35.000,286,11046834,-795,0,1760316454,15145.380782129992,158.70615669000108,50745.12363576001 2025-10-13,00:47:36.000,286,11046782,-795,0,1760316455,15145.427936300002,158.74140233999788,50745.116648639996 2025-10-13,00:47:37.000,286,11046816,-795,0,1760316456,15145.421199989993,158.77664799000195,50745.08870016 2025-10-13,00:47:38.000,286,11046763,-795,0,1760316457,15145.441408919993,158.80484450999938,50745.15857136 2025-10-13,00:47:39.000,286,11046826,-795,0,1760316458,15145.448145230002,158.79779538000003,50745.116648639996 2025-10-13,00:47:40.000,286,11046839,-795,0,1760316459,15145.502035709993,158.84713929000281,50745.13062288 2025-10-13,00:47:41.000,286,11046816,-795,0,1760316460,15145.535717259998,158.91058146000432,50745.14459712001 2025-10-13,00:47:42.000,286,11046808,-795,0,1760316461,15145.542453569993,158.94582711000112,50745.06075168 2025-10-13,00:47:43.000,286,11046761,-795,0,1760316462,15145.569398809988,158.97402362999856,50745.06075168 2025-10-13,00:47:44.000,286,11046808,-795,0,1760316463,15145.630025599989,159.0304166700007,50745.16555848001 2025-10-13,00:47:45.000,286,11046836,-795,0,1760316464,15145.603080359993,159.10090797000157,50745.10966152 2025-10-13,00:47:46.000,286,11046837,-795,0,1760316465,15145.609816669989,159.13615361999837,50745.14459712001 2025-10-13,00:47:47.000,286,11046800,-795,0,1760316466,15145.643498219993,159.23484144000395,50745.06075168 2025-10-13,00:47:48.000,286,11046858,-795,0,1760316467,15145.677179769998,159.27008709000074,50745.01882896 2025-10-13,00:47:49.000,286,11046869,-795,0,1760316468,15145.717597629999,159.33352926000225,50745.01184184 2025-10-13,00:47:50.000,286,11046836,-795,0,1760316469,15145.77148810999,159.34762752000097,50745.06075168 2025-10-13,00:47:51.000,286,11046841,-795,0,1760316470,15145.758015489999,159.34762752000097,50744.97690624001 2025-10-13,00:47:52.000,286,11046846,-795,0,1760316471,15145.784960729994,159.31238187000417,50744.99088048 2025-10-13,00:47:53.000,286,11046841,-795,0,1760316472,15145.77148810999,159.29828360999818,50745.06075168 2025-10-13,00:47:54.000,286,11046809,-795,0,1760316473,15145.825378589994,159.31238187000417,50745.07472592001 2025-10-13,00:47:55.000,286,11046861,-795,0,1760316474,15145.825378589994,159.30533274000481,50745.08171304 2025-10-13,00:47:56.000,286,11046836,-795,0,1760316475,15145.83211489999,159.2771362200001,50745.01184184 2025-10-13,00:47:57.000,286,11046864,-795,0,1760316476,15145.87253275999,159.2771362200001,50745.102674400005 2025-10-13,00:47:58.000,286,11046825,-795,0,1760316477,15145.91968693,159.2136940499986,50745.13062288 2025-10-13,00:47:59.000,286,11046858,-795,0,1760316478,15146.00052265,159.17139927000244,50745.116648639996 2025-10-13,00:48:00.000,286,11046857,-795,0,1760316479,15146.06114944,159.17139927000244,50745.10966152 2025-10-13,00:48:01.000,286,11046833,-795,0,1760316480,15146.12177623,159.12205535999965,50745.08171304 2025-10-13,00:48:02.000,286,11046782,-795,0,1760316481,15146.189139329996,159.12205535999965,50745.102674400005 2025-10-13,00:48:03.000,286,11046847,-795,0,1760316482,15146.209348259996,159.08680971000285,50745.07472592001 2025-10-13,00:48:04.000,286,11046849,-795,0,1760316483,15146.330601839996,159.0304166700007,50745.102674400005 2025-10-13,00:48:05.000,286,11046801,-795,0,1760316484,15146.350810769996,159.00926928000263,50745.02581608001 2025-10-13,00:48:06.000,286,11046854,-795,0,1760316485,15146.424910180001,158.95992536999984,50745.102674400005 2025-10-13,00:48:07.000,286,11046834,-795,0,1760316486,15146.465328040002,158.86123755000153,50744.99786760001 2025-10-13,00:48:08.000,286,11046836,-795,0,1760316487,15146.525954830002,158.7695988600026,50745.07472592001 2025-10-13,00:48:09.000,286,11046878,-795,0,1760316488,15146.579845309992,158.73435320999852,50745.03979032 2025-10-13,00:48:10.000,286,11046813,-795,0,1760316489,15146.660681029993,158.6568127799983,50744.983893360004 2025-10-13,00:48:11.000,286,11046827,-795,0,1760316490,15146.768461989988,158.5722232199987,50745.01184184 2025-10-13,00:48:12.000,286,11046805,-795,0,1760316491,15146.822352469993,158.5228793100032,50744.99088048 2025-10-13,00:48:13.000,286,11046807,-795,0,1760316492,15146.876242949998,158.45238801000232,50744.983893360004 2025-10-13,00:48:14.000,286,11046873,-795,0,1760316493,15147.017705459999,158.36074932000338,50744.934983520005 2025-10-13,00:48:15.000,286,11046842,-795,0,1760316494,15147.09180486999,158.3255036699993,50744.934983520005 2025-10-13,00:48:16.000,286,11046811,-795,0,1760316495,15147.145695349995,158.23386498000036,50744.84415096 2025-10-13,00:48:17.000,286,11046829,-795,0,1760316496,15147.26021262,158.19861933000357,50744.86511232 2025-10-13,00:48:18.000,286,11046806,-675,0,1760316497,15147.34104834,158.1281280300027,50744.80921536001 2025-10-13,00:48:19.000,286,11046796,-795,0,1760316498,15147.48251085,158.05763673000183,50744.83017672001 2025-10-13,00:48:20.000,286,11046792,-795,0,1760316499,15147.543137640001,158.03648934000375,50744.76030552001 2025-10-13,00:48:21.000,286,11046801,-795,0,1760316500,15147.644182290001,158.05763673000183,50744.78825400001 2025-10-13,00:48:22.000,286,11046785,-795,0,1760316501,15147.792381109997,158.05058760000247,50744.79524112 2025-10-13,00:48:23.000,286,11046770,-795,0,1760316502,15147.913634689998,158.0294402100044,50744.86511232 2025-10-13,00:48:24.000,286,11046780,-795,0,1760316503,15147.987734099988,158.0646858600012,50744.77427976 2025-10-13,00:48:25.000,286,11046807,-795,0,1760316504,15148.088778749989,158.0153419499984,50744.74633128 2025-10-13,00:48:26.000,286,11046792,-795,0,1760316505,15148.176350779999,158.0435384700031,50744.71139568001 2025-10-13,00:48:27.000,286,11046755,-795,0,1760316506,15148.257186499999,158.0435384700031,50744.65549872 2025-10-13,00:48:28.000,286,11046832,-795,0,1760316507,15148.344758529995,158.07173499000055,50744.66248584001 2025-10-13,00:48:29.000,286,11046830,-795,0,1760316508,15148.4592758,158.0787841199999,50744.6834472 2025-10-13,00:48:30.000,286,11046829,-795,0,1760316509,15148.49295734999,158.08583324999927,50744.599601760005 2025-10-13,00:48:31.000,286,11046806,-795,0,1760316510,15148.607474619996,158.09288237999863,50744.61357600001 2025-10-13,00:48:32.000,286,11046789,-795,0,1760316511,15148.688310339996,158.0787841199999,50744.61357600001 2025-10-13,00:48:33.000,286,11046844,-795,0,1760316512,15148.735464509991,158.07173499000055,50744.58562752 2025-10-13,00:48:34.000,286,11046818,-795,0,1760316513,15148.762409750001,158.08583324999927,50744.56466616 2025-10-13,00:48:35.000,286,11046794,-795,0,1760316514,15148.829772849997,158.0646858600012,50744.59261464001 2025-10-13,00:48:36.000,286,11046818,-795,0,1760316515,15148.883663330002,158.0153419499984,50744.57165328001 2025-10-13,00:48:37.000,286,11046810,-795,0,1760316516,15148.971235359997,157.95894891000353,50744.6834472 2025-10-13,00:48:38.000,286,11046770,-795,0,1760316517,15149.045334770002,157.92370325999946,50744.63453736 2025-10-13,00:48:39.000,286,11046793,-795,0,1760316518,15149.092488939998,157.86731022000458,50744.64152448001 2025-10-13,00:48:40.000,286,11046832,-795,0,1760316519,15149.146379419988,157.82501544000115,50744.648511600004 2025-10-13,00:48:41.000,286,11046861,-795,0,1760316520,15149.193533589998,157.69813109999814,50744.62755024 2025-10-13,00:48:42.000,286,11046830,-795,0,1760316521,15149.328259789989,157.64173806000326,50744.599601760005 2025-10-13,00:48:43.000,286,11046821,-795,0,1760316522,15149.44951336999,157.5712467600024,50744.599601760005 2025-10-13,00:48:44.000,286,11046885,-795,0,1760316523,15149.46972229999,157.5219028499996,50744.66248584001 2025-10-13,00:48:45.000,286,11046782,-795,0,1760316524,15149.46972229999,157.39501851000387,50744.53671768 2025-10-13,00:48:46.000,286,11046803,-795,0,1760316525,15149.57076694999,157.30337981999764,50744.62755024 2025-10-13,00:48:47.000,286,11046846,-755,0,1760316526,15149.65160266999,157.20469199999934,50744.59261464001 2025-10-13,00:48:48.000,286,11046771,-795,0,1760316527,15149.745911009995,157.06370940000488,50744.62056312001 2025-10-13,00:48:49.000,286,11046820,-795,0,1760316528,15149.806537799996,156.99321810000401,50744.648511600004 2025-10-13,00:48:50.000,286,11046821,-795,0,1760316529,15149.806537799996,156.89453027999843,50744.59261464001 2025-10-13,00:48:51.000,286,11046825,-795,0,1760316530,15149.84021935,156.78879333000077,50744.550691920005 2025-10-13,00:48:52.000,286,11046847,-795,0,1760316531,15149.92105507,156.67600725000375,50744.63453736 2025-10-13,00:48:53.000,286,11046858,-795,0,1760316532,15149.941264000001,156.60551595000288,50744.599601760005 2025-10-13,00:48:54.000,286,11046837,-795,0,1760316533,15149.995154479991,156.48568073999922,50744.69742144 2025-10-13,00:48:55.000,286,11046831,-795,0,1760316534,15150.001890790001,156.45043509000243,50744.67646008 2025-10-13,00:48:56.000,286,11046837,-795,0,1760316535,15150.008627099996,156.36584553000284,50744.70440856 2025-10-13,00:48:57.000,286,11046897,-795,0,1760316536,15150.001890790001,156.3235507499994,50744.67646008 2025-10-13,00:48:58.000,286,11046819,-795,0,1760316537,15150.035572339992,156.2460103199992,50744.669472960006 2025-10-13,00:48:59.000,286,11046857,-795,0,1760316538,15150.008627099996,156.18256814999768,50744.73235704 2025-10-13,00:49:00.000,286,11046828,-795,0,1760316539,15150.042308650001,156.18256814999768,50744.69043432001 2025-10-13,00:49:01.000,286,11046826,-795,0,1760316540,15150.055781269992,156.15437163000024,50744.69043432001 2025-10-13,00:49:02.000,286,11046877,-795,0,1760316541,15150.062517580001,156.0979785899981,50744.76030552001 2025-10-13,00:49:03.000,286,11046858,-795,0,1760316542,15150.049044959997,156.04863468000258,50744.70440856 2025-10-13,00:49:04.000,286,11046831,-795,0,1760316543,15150.102935440002,155.9992907699998,50744.72536992 2025-10-13,00:49:05.000,286,11046820,-795,0,1760316544,15150.089462819997,155.90765208000084,50744.83017672001 2025-10-13,00:49:06.000,286,11046796,-795,0,1760316545,15150.190507469997,155.8653573000047,50744.85113808 2025-10-13,00:49:07.000,286,11046833,-795,0,1760316546,15150.251134259997,155.78781687000446,50744.79524112 2025-10-13,00:49:08.000,286,11046863,-795,0,1760316547,15150.271343189997,155.72437470000295,50744.76030552001 2025-10-13,00:49:09.000,286,11046841,-795,0,1760316548,15150.284815810002,155.66093253000145,50744.73934416001 2025-10-13,00:49:10.000,286,11046862,-795,0,1760316549,15150.345442599988,155.59749035999994,50744.72536992 2025-10-13,00:49:11.000,286,11046843,-795,0,1760316550,15150.453223559998,155.505851670001,50744.76030552001 2025-10-13,00:49:12.000,286,11046862,-795,0,1760316551,15150.473432489998,155.4565077599982,50744.767292640005 2025-10-13,00:49:13.000,286,11046836,-795,0,1760316552,15150.527322969989,155.3860164600046,50744.70440856 2025-10-13,00:49:14.000,286,11046821,-795,0,1760316553,15150.581213449994,155.30847603000439,50744.648511600004 2025-10-13,00:49:15.000,286,11046831,-795,0,1760316554,15150.621631309994,155.1956899500001,50744.72536992 2025-10-13,00:49:16.000,286,11046818,-795,0,1760316555,15150.675521789999,155.14634604000457,50744.69742144 2025-10-13,00:49:17.000,286,11046828,-795,0,1760316556,15150.682258099994,155.08290387000307,50744.648511600004 2025-10-13,00:49:18.000,286,11046817,-795,0,1760316557,15150.69573072,154.95601953000005,50744.66248584001 2025-10-13,00:49:19.000,286,11046815,-795,0,1760316558,15150.682258099994,154.87847909999982,50744.6834472 2025-10-13,00:49:20.000,286,11046791,-795,0,1760316559,15150.75635751,154.8291351900043,50744.60658888 2025-10-13,00:49:21.000,286,11046861,-795,0,1760316560,15150.83045691999,154.7022508500013,50744.69043432001 2025-10-13,00:49:22.000,286,11046816,-795,0,1760316561,15150.843929539995,154.65995606999786,50744.69742144 2025-10-13,00:49:23.000,286,11046803,-795,0,1760316562,15150.884347399995,154.58946477000427,50744.63453736 2025-10-13,00:49:24.000,286,11046787,-795,0,1760316563,15150.97191942999,154.50487521000468,50744.64152448001 2025-10-13,00:49:25.000,286,11046848,-795,0,1760316564,15151.005600979996,154.38504000000103,50744.62056312001 2025-10-13,00:49:26.000,286,11046821,-795,0,1760316565,15151.05949146,154.3074995700008,50744.61357600001 2025-10-13,00:49:27.000,286,11046783,-795,0,1760316566,15151.126854559996,154.16651696999907,50744.550691920005 2025-10-13,00:49:28.000,286,11046906,-795,0,1760316567,15151.200953970001,154.03258350000397,50744.61357600001 2025-10-13,00:49:29.000,286,11046799,-795,0,1760316568,15151.268317069997,153.94799394000438,50744.54370480001 2025-10-13,00:49:30.000,286,11046848,-795,0,1760316569,15151.328943859997,153.8634043800048,50744.57165328001 2025-10-13,00:49:31.000,286,11046829,-795,0,1760316570,15151.443461130002,153.7506183000005,50744.55767904 2025-10-13,00:49:32.000,286,11046792,-795,0,1760316571,15151.497351609993,153.6519304800022,50744.49479496001 2025-10-13,00:49:33.000,286,11046818,-795,0,1760316572,15151.578187329993,153.57439005000197,50744.480820720004 2025-10-13,00:49:34.000,286,11046842,-795,0,1760316573,15151.652286739998,153.47570223000366,50744.45985936 2025-10-13,00:49:35.000,286,11046824,-795,0,1760316574,15151.692704599998,153.35586702,50744.46684648 2025-10-13,00:49:36.000,286,11046812,-795,0,1760316575,15151.760067699994,153.29947397999786,50744.47383360001 2025-10-13,00:49:37.000,286,11046863,-795,0,1760316576,15151.780276629994,153.22898268000426,50744.48780784 2025-10-13,00:49:38.000,286,11046820,-795,0,1760316577,15151.840903419994,153.15144225000404,50744.46684648 2025-10-13,00:49:39.000,286,11046825,-795,0,1760316578,15151.834167109999,153.13029485999868,50744.5087692 2025-10-13,00:49:40.000,286,11046804,-795,0,1760316579,15151.827430799989,153.08095095000317,50744.41094952 2025-10-13,00:49:41.000,286,11046812,-795,0,1760316580,15151.95542069,153.08095095000317,50744.45985936 2025-10-13,00:49:42.000,286,11046842,-795,0,1760316581,15152.002574859995,153.0739018200038,50744.46684648 2025-10-13,00:49:43.000,286,11046845,-795,0,1760316582,15152.02952009999,153.1091474700006,50744.39697528 2025-10-13,00:49:44.000,286,11046812,-795,0,1760316583,15152.02952009999,153.0950492100019,50744.38998816 2025-10-13,00:49:45.000,286,11046821,-795,0,1760316584,15152.083410579995,153.1584913800034,50744.45287224001 2025-10-13,00:49:46.000,286,11046825,-795,0,1760316585,15152.07667427,153.1937370300002,50744.45985936 2025-10-13,00:49:47.000,286,11046850,-795,0,1760316586,15152.17098260999,153.20078615999955,50744.47383360001 2025-10-13,00:49:48.000,286,11046819,-795,0,1760316587,15152.184455229995,153.22898268000426,50744.49479496001 2025-10-13,00:49:49.000,286,11046816,-795,0,1760316588,15152.21813678,153.20078615999955,50744.383001040005 2025-10-13,00:49:50.000,286,11046861,-795,0,1760316589,15152.21140046999,153.20078615999955,50744.39697528 2025-10-13,00:49:51.000,286,11046885,-795,0,1760316590,15152.312445119991,153.2219335500049,50744.41793664 2025-10-13,00:49:52.000,286,11046852,-795,0,1760316591,15152.386544529996,153.22898268000426,50744.37601392001 2025-10-13,00:49:53.000,286,11046852,-795,0,1760316592,15152.379808220001,153.20078615999955,50744.383001040005 2025-10-13,00:49:54.000,286,11046826,-795,0,1760316593,15152.467380249996,153.18668790000083,50744.3690268 2025-10-13,00:49:55.000,286,11046880,-795,0,1760316594,15152.528007039997,153.14439312000468,50744.45287224001 2025-10-13,00:49:56.000,286,11046840,-795,0,1760316595,15152.575161209992,153.10209834000125,50744.42492376001 2025-10-13,00:49:57.000,286,11046840,-795,0,1760316596,15152.608842759997,153.08095095000317,50744.383001040005 2025-10-13,00:49:58.000,286,11046850,-795,0,1760316597,15152.581897520002,153.0739018200038,50744.39697528 2025-10-13,00:49:59.000,286,11046841,-795,0,1760316598,15152.581897520002,153.05980355999782,50744.383001040005 2025-10-13,00:50:00.000,286,11046829,-795,0,1760316599,15152.561688590002,153.03865616999974,50744.334091200006 2025-10-13,00:50:01.000,286,11046823,-795,0,1760316600,15152.561688590002,153.0457052999991,50744.45985936 2025-10-13,00:50:02.000,286,11046843,-795,0,1760316601,15152.622315380002,153.0739018200038,50744.41094952 2025-10-13,00:50:03.000,286,11046812,-795,0,1760316602,15152.608842759997,153.08095095000317,50744.3690268 2025-10-13,00:50:04.000,286,11046825,-795,0,1760316603,15152.581897520002,153.03160704000038,50744.36203968 2025-10-13,00:50:05.000,286,11046844,-795,0,1760316604,15152.548215969997,153.08095095000317,50744.38998816 2025-10-13,00:50:06.000,286,11046853,-795,0,1760316605,15152.568424899997,153.0950492100019,50744.37601392001 2025-10-13,00:50:07.000,286,11046829,-795,0,1760316606,15152.581897520002,153.08800008000253,50744.36203968 2025-10-13,00:50:08.000,286,11046844,-795,0,1760316607,15152.541479660002,153.10209834000125,50744.36203968 2025-10-13,00:50:09.000,286,11046904,-795,0,1760316608,15152.595370139992,153.10209834000125,50744.34107832 2025-10-13,00:50:30.000,286,11046815,-795,0,1760316629,15154.077358339993,154.85733171000174,50743.70525040001 2025-10-13,00:50:31.000,286,11046868,-795,0,1760316630,15154.198611919994,154.9137247500039,50743.614417840006 2025-10-13,00:50:32.000,286,11046806,-795,0,1760316631,15154.279447639994,155.0758547400037,50743.69127616 2025-10-13,00:50:33.000,286,11046870,-795,0,1760316632,15154.51521849,155.2097882099988,50743.92185112001 2025-10-13,00:50:34.000,286,11046846,-795,0,1760316633,15154.67688993,155.31552516000374,50744.27819424001 2025-10-13,00:50:35.000,286,11046890,-795,0,1760316634,15154.703835169996,155.34372168000118,50744.27819424001 2025-10-13,00:50:36.000,286,11046868,-795,0,1760316635,15154.744253029996,155.46355689000484,50744.25723288001 2025-10-13,00:50:37.000,286,11046905,-795,0,1760316636,15154.73751672,155.53404818999843,50744.1943488 2025-10-13,00:50:38.000,286,11046864,-795,0,1760316637,15154.71730779,155.59749035999994,50744.25723288001 2025-10-13,00:50:39.000,286,11046873,-795,0,1760316638,15154.791407199991,155.632736010004,50744.28518136001 2025-10-13,00:50:40.000,286,11046816,-715,0,1760316639,15154.54890003999,155.72437470000295,50743.614417840006 2025-10-13,00:50:41.000,286,11046824,-795,0,1760316640,15154.57584528,155.67503079000016,50743.67730192 2025-10-13,00:50:42.000,286,11046857,-795,0,1760316641,15154.59605421,155.75962034999975,50743.76813448 2025-10-13,00:50:43.000,286,11046787,-795,0,1760316642,15154.663417309996,155.72437470000295,50743.75416024001 2025-10-13,00:50:44.000,286,11046851,-795,0,1760316643,15154.67688993,155.73847296000167,50743.87294128001 2025-10-13,00:50:45.000,286,11046876,-795,0,1760316644,15154.62973575999,155.78076773999783,50743.80307008001 2025-10-13,00:50:46.000,286,11046809,-795,0,1760316645,15154.59605421,155.79486600000382,50743.85197992001 2025-10-13,00:50:47.000,286,11046848,-795,0,1760316646,15154.56910896999,155.8794555600034,50743.831018560006 2025-10-13,00:50:48.000,286,11046806,-795,0,1760316647,15154.55563635,155.90060295000148,50743.85896704 2025-10-13,00:50:49.000,286,11046877,-795,0,1760316648,15154.50848217999,155.90765208000084,50743.8449928 2025-10-13,00:50:50.000,286,11046871,-795,0,1760316649,15154.42764645999,155.9992907699998,50743.85197992001 2025-10-13,00:50:51.000,286,11046832,-795,0,1760316650,15154.340074429994,156.04863468000258,50743.92185112001 2025-10-13,00:50:52.000,286,11046821,-795,0,1760316651,15154.292920259999,156.14027337000152,50743.914864 2025-10-13,00:50:53.000,286,11046814,-795,0,1760316652,15154.232293469999,156.23896118999983,50743.86595416 2025-10-13,00:50:54.000,286,11046776,-755,0,1760316653,15154.137985129993,156.35879640000348,50743.928838240005 2025-10-13,00:50:55.000,286,11046851,-795,0,1760316654,15154.030204169998,156.52797552000266,50743.928838240005 2025-10-13,00:50:56.000,286,11046851,-795,0,1760316655,15153.942632140002,156.7183020299999,50743.94979960001 2025-10-13,00:50:57.000,286,11046834,-795,0,1760316656,15153.868532729997,156.88748114999908,50743.88691552 2025-10-13,00:50:58.000,286,11046825,-795,0,1760316657,15153.787697009997,157.07075853000424,50743.94281248001 2025-10-13,00:50:59.000,286,11046888,-795,0,1760316658,15153.686652359997,157.2610850400015,50743.93582536 2025-10-13,00:51:00.000,286,11046838,-795,0,1760316659,15153.626025569996,157.4866572000028,50743.83800568 2025-10-13,00:51:01.000,286,11046828,-795,0,1760316660,15153.592344019991,157.7333767500022,50743.86595416 2025-10-13,00:51:02.000,286,11046891,-795,0,1760316661,15153.531717229991,157.90255587000138,50743.85896704 2025-10-13,00:51:03.000,286,11046823,-795,0,1760316662,15153.43067257999,158.12107890000334,50743.94281248001 2025-10-13,00:51:04.000,286,11046852,-795,0,1760316663,15153.41719996,158.33255279999867,50743.90088976001 2025-10-13,00:51:05.000,286,11046813,-795,0,1760316664,15153.32962792999,158.48058452999976,50743.928838240005 2025-10-13,00:51:06.000,286,11046807,-795,0,1760316665,15153.28921006999,158.6568127799983,50743.96377384 2025-10-13,00:51:07.000,286,11046876,-795,0,1760316666,15153.201638039995,158.76254973000323,50744.04063216001 2025-10-13,00:51:08.000,286,11046838,-795,0,1760316667,15153.181429109994,158.86123755000153,50744.01967080001 2025-10-13,00:51:09.000,286,11046819,-795,0,1760316668,15153.114066009999,158.95287624000048,50744.00569656 2025-10-13,00:51:10.000,286,11046865,-795,0,1760316669,15153.006285049989,158.98812189000455,50744.0546064 2025-10-13,00:51:11.000,286,11046856,-795,0,1760316670,15152.992812429999,159.04451492999942,50744.06159352 2025-10-13,00:51:12.000,286,11046835,-795,0,1760316671,15152.959130879994,159.03746580000006,50744.11050336001 2025-10-13,00:51:13.000,286,11046865,-795,0,1760316672,15152.871558849998,159.03746580000006,50744.13146472 2025-10-13,00:51:14.000,286,11046895,-795,0,1760316673,15152.844613609988,159.06566232000478,50744.18037456 2025-10-13,00:51:15.000,286,11046831,-795,0,1760316674,15152.837877299993,159.0797605800035,50744.11749048001 2025-10-13,00:51:16.000,286,11046824,-635,0,1760316675,15152.723360030002,159.10090797000157,50744.17338744 2025-10-13,00:51:17.000,286,11046871,-795,0,1760316676,15152.608842759997,159.17139927000244,50744.215310160005 2025-10-13,00:51:18.000,286,11046861,-795,0,1760316677,15152.528007039997,159.22074317999795,50744.25723288001 2025-10-13,00:51:19.000,286,11046857,-795,0,1760316678,15152.467380249996,159.30533274000481,50744.18736168001 2025-10-13,00:51:20.000,286,11046863,-795,0,1760316679,15152.359599290001,159.4251679500012,50744.25024576 2025-10-13,00:51:21.000,286,11046882,-795,0,1760316680,15152.265290949996,159.5520522900042,50744.2292844 2025-10-13,00:51:22.000,286,11046835,-795,0,1760316681,15152.15750999,159.64369098000316,50744.2991556 2025-10-13,00:51:23.000,286,11046842,-795,0,1760316682,15152.01604748,159.80582097000297,50744.20832304001 2025-10-13,00:51:24.000,286,11046805,-795,0,1760316683,15151.93521176,159.95385270000406,50744.2292844 2025-10-13,00:51:25.000,286,11046849,-795,0,1760316684,15151.834167109999,159.9820492200015,50744.29216848 2025-10-13,00:51:26.000,286,11046842,-795,0,1760316685,15151.800485559994,160.1300809500026,50744.27120712 2025-10-13,00:51:27.000,286,11046826,-795,0,1760316686,15151.726386149989,160.23581790000026,50744.32011696 2025-10-13,00:51:28.000,286,11046875,-795,0,1760316687,15151.699440909993,160.34155484999792,50744.30614272001 2025-10-13,00:51:29.000,286,11046806,-795,0,1760316688,15151.679231979993,160.45434093000222,50744.34107832 2025-10-13,00:51:30.000,286,11046781,-795,0,1760316689,15151.652286739998,160.58122526999796,50744.32710408001 2025-10-13,00:51:31.000,286,11046857,-795,0,1760316690,15151.611868879998,160.65876569999818,50744.30614272001 2025-10-13,00:51:32.000,286,11046808,-795,0,1760316691,15151.638814119993,160.79269917000056,50744.431910880005 2025-10-13,00:51:33.000,286,11046911,-795,0,1760316692,15151.692704599998,160.86319047000143,50744.34107832 2025-10-13,00:51:34.000,286,11046832,-795,0,1760316693,15151.659023049993,160.9971239400038,50744.39697528 2025-10-13,00:51:35.000,286,11046801,-795,0,1760316694,15151.659023049993,161.07466437000403,50744.41793664 2025-10-13,00:51:36.000,286,11046839,-795,0,1760316695,15151.638814119993,161.16630306000297,50744.42492376001 2025-10-13,00:51:37.000,286,11046800,-795,0,1760316696,15151.571451019998,161.35662957000022,50744.38998816 2025-10-13,00:51:38.000,286,11046809,-795,0,1760316697,15151.611868879998,161.51171043000068,50744.3690268 2025-10-13,00:51:39.000,286,11046853,-795,0,1760316698,15151.618605189993,161.69498780999857,50744.37601392001 2025-10-13,00:51:40.000,286,11046842,-795,0,1760316699,15151.544505780003,161.85006866999902,50744.334091200006 2025-10-13,00:51:41.000,286,11046809,-795,0,1760316700,15151.551242089998,162.05449344000226,50744.37601392001 2025-10-13,00:51:42.000,286,11046804,-795,0,1760316701,15151.531033159998,162.25186907999887,50744.438898 2025-10-13,00:51:43.000,286,11046882,-795,0,1760316702,15151.456933749992,162.42809733000468,50744.48780784 2025-10-13,00:51:44.000,286,11046861,-795,0,1760316703,15151.409779579997,162.62547297000128,50744.383001040005 2025-10-13,00:51:45.000,286,11046787,-795,0,1760316704,15151.342416480002,162.7241607899996,50744.39697528 2025-10-13,00:51:46.000,286,11046820,-795,0,1760316705,15151.301998620002,162.87219252000068,50744.41793664 2025-10-13,00:51:47.000,286,11046849,-795,0,1760316706,15151.180745040001,163.02727338000113,50744.38998816 2025-10-13,00:51:48.000,286,11046843,-795,0,1760316707,15151.05949146,163.1471085900048,50744.39697528 2025-10-13,00:51:49.000,286,11046770,-795,0,1760316708,15150.944974189995,163.2457964100031,50744.44588512001 2025-10-13,00:51:50.000,286,11046838,-795,0,1760316709,15150.75635751,163.3938281400042,50744.47383360001 2025-10-13,00:51:51.000,286,11046870,-795,0,1760316710,15150.662049169994,163.47841770000377,50744.48780784 2025-10-13,00:51:52.000,286,11046838,-795,0,1760316711,15150.534059279998,163.57005639000272,50744.60658888 2025-10-13,00:51:53.000,286,11046807,-795,0,1760316712,15150.379124149993,163.69694072999846,50744.61357600001 2025-10-13,00:51:54.000,286,11046893,-795,0,1760316713,15150.284815810002,163.7744811599987,50744.599601760005 2025-10-13,00:51:55.000,286,11046835,-795,0,1760316714,15150.156825919992,163.89431637000234,50744.63453736 2025-10-13,00:51:56.000,286,11046858,-795,0,1760316715,15149.968209239996,163.97890593000193,50744.60658888 2025-10-13,00:51:57.000,286,11046841,-795,0,1760316716,15149.85369196999,164.0493972300028,50744.63453736 2025-10-13,00:51:58.000,286,11046874,-795,0,1760316717,15149.725702079995,164.10579026999767,50744.66248584001 2025-10-13,00:51:59.000,286,11046822,-795,0,1760316718,15149.59771219,164.15513418000046,50744.65549872 2025-10-13,00:52:00.000,286,11046852,-795,0,1760316719,15149.49666754,164.31726417000027,50744.62056312001 2025-10-13,00:52:01.000,286,11046849,-795,0,1760316720,15149.382150269994,164.47234503000072,50744.55767904 2025-10-13,00:52:02.000,286,11046885,-795,0,1760316721,15149.321523479994,164.62037676000182,50744.57165328001 2025-10-13,00:52:03.000,286,11046861,-795,0,1760316722,15149.267632999989,164.7402119699982,50744.54370480001 2025-10-13,00:52:04.000,286,11046862,-795,0,1760316723,15149.227215139988,164.93053848000272,50744.550691920005 2025-10-13,00:52:05.000,286,11046879,-795,0,1760316724,15149.193533589998,165.1138158600006,50744.51575632 2025-10-13,00:52:06.000,286,11046844,-795,0,1760316725,15149.193533589998,165.28299497999978,50744.48780784 2025-10-13,00:52:07.000,286,11046863,-795,0,1760316726,15149.139643109993,165.45217409999896,50744.47383360001 2025-10-13,00:52:08.000,286,11046882,-795,0,1760316727,15149.112697869998,165.60020583000005,50744.45287224001 2025-10-13,00:52:09.000,286,11046819,-795,0,1760316728,15149.119434179993,165.73413930000243,50744.42492376001 2025-10-13,00:52:10.000,286,11046855,-795,0,1760316729,15149.079016319993,165.8398762500001,50744.32011696 2025-10-13,00:52:11.000,286,11046902,-795,0,1760316730,15149.092488939998,165.9667605900031,50744.29216848 2025-10-13,00:52:12.000,286,11046909,-795,0,1760316731,15149.159852039993,165.98790798000118,50744.2991556 2025-10-13,00:52:13.000,286,11046797,-795,0,1760316732,15149.139643109993,165.98790798000118,50744.20832304001 2025-10-13,00:52:14.000,286,11046832,-795,0,1760316733,15149.099225249993,165.98790798000118,50744.166400320006 2025-10-13,00:52:15.000,286,11046820,-795,0,1760316734,15149.052071079997,165.98085885000182,50744.1943488 2025-10-13,00:52:16.000,286,11046851,-795,0,1760316735,15149.004916910002,165.97380972000246,50744.15941320001 2025-10-13,00:52:17.000,286,11046925,-795,0,1760316736,15148.964499050002,165.91741668000031,50744.06858064001 2025-10-13,00:52:18.000,286,11046866,-795,0,1760316737,15148.944290120002,165.91036755000096,50744.13845184001 2025-10-13,00:52:19.000,286,11046904,-795,0,1760316738,15148.849981779997,165.86102363999817,50744.08954200001 2025-10-13,00:52:20.000,286,11046874,-795,0,1760316739,15148.735464509991,165.8539745099988,50744.1244776 2025-10-13,00:52:21.000,286,11046849,-795,0,1760316740,15148.68157403,165.86102363999817,50744.0546064 2025-10-13,00:52:22.000,286,11046851,-795,0,1760316741,15148.60073831,165.8539745099988,50744.096529120005 2025-10-13,00:52:23.000,286,11046810,-795,0,1760316742,15148.506429969995,165.87512190000416,50744.02665792 2025-10-13,00:52:24.000,286,11046916,-795,0,1760316743,15148.445803179995,165.89626929000224,50744.06858064001 2025-10-13,00:52:25.000,286,11046861,-795,0,1760316744,15148.344758529995,165.9033184200016,50744.01268368 2025-10-13,00:52:26.000,286,11046786,-795,0,1760316745,15148.243713879994,165.9385640699984,50743.9847352 2025-10-13,00:52:27.000,286,11046807,-795,0,1760316746,15148.183087089994,165.91741668000031,50744.01967080001 2025-10-13,00:52:28.000,286,11046810,-795,0,1760316747,15148.18982339999,165.98085885000182,50743.95678672 2025-10-13,00:52:29.000,286,11046779,-795,0,1760316748,15148.135932919999,166.0513501500027,50743.94979960001 2025-10-13,00:52:30.000,286,11046839,-795,0,1760316749,15148.061833509993,166.07249754000077,50743.90088976001 2025-10-13,00:52:31.000,286,11046852,-795,0,1760316750,15148.075306129998,166.10774319000484,50743.96377384 2025-10-13,00:52:32.000,286,11046824,-795,0,1760316751,15148.061833509993,166.15708710000035,50743.93582536 2025-10-13,00:52:33.000,286,11046782,-795,0,1760316752,15148.034888269998,166.17823448999843,50743.93582536 2025-10-13,00:52:34.000,286,11046759,-795,0,1760316753,15148.014679339998,166.2134801400025,50743.92185112001 2025-10-13,00:52:35.000,286,11046851,-795,0,1760316754,15147.954052549998,166.24167665999994,50743.831018560006 2025-10-13,00:52:36.000,286,11046856,-795,0,1760316755,15147.960788859993,166.22052927000186,50743.79608296 2025-10-13,00:52:37.000,286,11046858,-795,0,1760316756,15147.947316239988,166.19938188000378,50743.78210872001 2025-10-13,00:52:38.000,286,11046872,-795,0,1760316757,15147.893425759998,166.1641362299997,50743.81704432 2025-10-13,00:52:39.000,286,11046813,-795,0,1760316758,15147.805853730002,166.150037970001,50743.712237520005 2025-10-13,00:52:40.000,286,11046810,-755,0,1760316759,15147.765435870002,166.07954667000013,50743.67730192 2025-10-13,00:52:41.000,286,11046844,-795,0,1760316760,15147.725018010002,165.99495711000054,50743.663327680006 2025-10-13,00:52:42.000,286,11046827,-715,0,1760316761,15147.691336459997,165.89626929000224,50743.60743072001 2025-10-13,00:52:43.000,286,11046854,-795,0,1760316762,15147.644182290001,165.79053234000457,50743.6703148 2025-10-13,00:52:44.000,286,11046815,-795,0,1760316763,15147.570082879996,165.63545148000412,50743.62140496 2025-10-13,00:52:45.000,286,11046810,-795,0,1760316764,15147.475774539991,165.5085671400011,50743.642366320004 2025-10-13,00:52:46.000,286,11046803,-795,0,1760316765,15147.408411439996,165.4098793200028,50743.593456480005 2025-10-13,00:52:47.000,286,11046794,-795,0,1760316766,15147.327575719995,165.33233889000257,50743.48864968001 2025-10-13,00:52:48.000,286,11046859,-795,0,1760316767,15147.28042155,165.247749330003,50743.446726960006 2025-10-13,00:52:49.000,286,11046787,-795,0,1760316768,15147.21979476,165.1984054200002,50743.43275272 2025-10-13,00:52:50.000,286,11046857,-795,0,1760316769,15147.246739999995,165.2266019400049,50743.34890728001 2025-10-13,00:52:51.000,286,11046865,-795,0,1760316770,15147.26021262,165.20545454999956,50743.3558944 2025-10-13,00:52:52.000,286,11046788,-795,0,1760316771,15147.35452095999,165.18430716000148,50743.22313912 2025-10-13,00:52:53.000,286,11046785,-795,0,1760316772,15147.42188406,165.25479846000235,50743.24410048 2025-10-13,00:52:54.000,286,11046857,-795,0,1760316773,15147.522928710001,165.24070020000363,50743.15326792001 2025-10-13,00:52:55.000,286,11046828,-795,0,1760316774,15147.644182290001,165.28299497999978,50743.139293680004 2025-10-13,00:52:56.000,286,11046837,-795,0,1760316775,15147.792381109997,165.32528976000322,50743.10435808001 2025-10-13,00:52:57.000,286,11046904,-795,0,1760316776,15147.920370999993,165.36758453999937,50743.05544824 2025-10-13,00:52:58.000,286,11046825,-795,0,1760316777,15148.108987679989,165.41692845000216,50742.971602800004 2025-10-13,00:52:59.000,286,11046831,-795,0,1760316778,15148.27065911999,165.45217409999896,50742.98557704001 2025-10-13,00:53:00.000,286,11046925,-795,0,1760316779,15148.43906687,165.4451249699996,50742.86679600001 2025-10-13,00:53:01.000,286,11046825,-795,0,1760316780,15148.62094724,165.50151801000175,50742.89474448001 2025-10-13,00:53:02.000,286,11046850,-795,0,1760316781,15148.728728199996,165.48741975000303,50742.81089904 2025-10-13,00:53:03.000,286,11046839,-795,0,1760316782,15148.890399639997,165.45217409999896,50742.803911920004 2025-10-13,00:53:04.000,286,11046837,-795,0,1760316783,15148.944290120002,165.36758453999937,50742.74801496001 2025-10-13,00:53:05.000,286,11046858,-795,0,1760316784,15149.018389529992,165.30414236999786,50742.7619892 2025-10-13,00:53:06.000,286,11046874,-795,0,1760316785,15149.038598459992,165.24070020000363,50742.73404072 2025-10-13,00:53:07.000,286,11046837,-795,0,1760316786,15149.052071079997,165.19135629000084,50742.69910512001 2025-10-13,00:53:08.000,286,11046808,-795,0,1760316787,15149.038598459992,165.10676673000125,50742.68513088 2025-10-13,00:53:09.000,286,11046867,-795,0,1760316788,15148.998180599992,164.98693152000487,50742.65019528001 2025-10-13,00:53:10.000,286,11046858,-795,0,1760316789,15148.930817499997,164.902341959998,50742.66416952 2025-10-13,00:53:11.000,286,11046836,-795,0,1760316790,15148.856718089992,164.79660501000035,50742.66416952 2025-10-13,00:53:12.000,286,11046886,-795,0,1760316791,15148.748937129996,164.69086806000269,50742.67814376001 2025-10-13,00:53:13.000,286,11046856,-795,0,1760316792,15148.668101409996,164.61332763000246,50742.61525968 2025-10-13,00:53:14.000,286,11046836,-795,0,1760316793,15148.59400199999,164.51463981000416,50742.636221040004 2025-10-13,00:53:15.000,286,11046869,-795,0,1760316794,15148.466012109995,164.40890285999922,50742.65019528001 2025-10-13,00:53:16.000,286,11046821,-795,0,1760316795,15148.385176389995,164.2961167800022,50742.67814376001 2025-10-13,00:53:17.000,286,11046842,-795,0,1760316796,15148.304340669994,164.16923243999918,50742.636221040004 2025-10-13,00:53:18.000,286,11046859,-795,0,1760316797,15148.284131739994,164.10579026999767,50742.64320816 2025-10-13,00:53:19.000,286,11046815,-795,0,1760316798,15148.18982339999,164.00005332,50742.60128544001 2025-10-13,00:53:20.000,286,11046879,-795,0,1760316799,15148.236977569999,163.9648076700032,50742.489491520006 2025-10-13,00:53:21.000,286,11046858,-795,0,1760316800,15148.25045018999,163.81677594000212,50742.53141424001 2025-10-13,00:53:22.000,286,11046846,-795,0,1760316801,15148.33802222,163.7744811599987,50742.58032408001 2025-10-13,00:53:23.000,286,11046858,-795,0,1760316802,15148.39191269999,163.68284246999974,50742.636221040004 2025-10-13,00:53:24.000,286,11046816,-795,0,1760316803,15148.486221039995,163.57710552000208,50742.538401360005 2025-10-13,00:53:25.000,286,11046855,-795,0,1760316804,15148.587265689996,163.47841770000377,50742.53141424001 2025-10-13,00:53:26.000,286,11046878,-795,0,1760316805,15148.715255579991,163.4431720499997,50742.55936272001 2025-10-13,00:53:27.000,286,11046922,-795,0,1760316806,15148.816300229992,163.3938281400042,50742.51744 2025-10-13,00:53:28.000,286,11046845,-795,0,1760316807,15148.951026429997,163.4431720499997,50742.468530160004 2025-10-13,00:53:29.000,286,11046838,-795,0,1760316808,15149.132906799998,163.48546683000313,50742.41263320001 2025-10-13,00:53:30.000,286,11046826,-795,0,1760316809,15149.274369309998,163.48546683000313,50742.34974912 2025-10-13,00:53:31.000,286,11046902,-795,0,1760316810,15149.422568129994,163.52071247999993,50742.34974912 2025-10-13,00:53:32.000,286,11046830,-755,0,1760316811,15149.564030639995,163.5912037800008,50742.28686504 2025-10-13,00:53:33.000,286,11046905,-795,0,1760316812,15149.665075289995,163.555958130004,50742.203019600005 2025-10-13,00:53:34.000,286,11046882,-795,0,1760316813,15149.79980149,163.61235116999887,50742.2379552 2025-10-13,00:53:35.000,286,11046847,-795,0,1760316814,15149.88063721,163.61940029999823,50742.18904536 2025-10-13,00:53:36.000,286,11046790,-795,0,1760316815,15149.988418169996,163.6405476900036,50742.11917416 2025-10-13,00:53:37.000,286,11046835,-795,0,1760316816,15150.082726510002,163.62644943000487,50742.07026432 2025-10-13,00:53:38.000,286,11046829,-795,0,1760316817,15150.177034849992,163.60530203999951,50742.05629008001 2025-10-13,00:53:39.000,286,11046839,-795,0,1760316818,15150.298288429993,163.59825291000016,50742.0632772 2025-10-13,00:53:40.000,286,11046848,-795,0,1760316819,15150.406069389988,163.61235116999887,50742.04930296 2025-10-13,00:53:41.000,286,11046876,-795,0,1760316820,15150.473432489998,163.541859869998,50742.0632772 2025-10-13,00:53:42.000,286,11046869,-795,0,1760316821,15150.554268209999,163.49956509000185,50741.95847040001 2025-10-13,00:53:43.000,286,11046836,-795,0,1760316822,15150.69573072,163.42202466000163,50742.04930296 2025-10-13,00:53:44.000,286,11046887,-795,0,1760316823,15150.803511679995,163.31628771000396,50742.00039312 2025-10-13,00:53:45.000,286,11046860,-795,0,1760316824,15150.884347399995,163.22464901999774,50742.02135448 2025-10-13,00:53:46.000,286,11046858,-795,0,1760316825,15151.005600979996,163.14005945999816,50741.965457520004 2025-10-13,00:53:47.000,286,11046868,-795,0,1760316826,15151.133590869991,162.9849785999977,50741.97943176001 2025-10-13,00:53:48.000,286,11046814,-795,0,1760316827,15151.234635519992,162.87924165000004,50741.993406 2025-10-13,00:53:49.000,286,11046844,-675,0,1760316828,15151.389570649997,162.7523573100043,50741.965457520004 2025-10-13,00:53:50.000,286,11046849,-795,0,1760316829,15151.510824229998,162.68186601000343,50741.95148328 2025-10-13,00:53:51.000,286,11046808,-795,0,1760316830,15151.672495669998,162.56907992999913,50741.916547680004 2025-10-13,00:53:52.000,286,11046847,-795,0,1760316831,15151.800485559994,162.51973602000362,50741.97244464 2025-10-13,00:53:53.000,286,11046879,-795,0,1760316832,15151.941948069994,162.43514646000403,50741.95847040001 2025-10-13,00:53:54.000,286,11046839,-795,0,1760316833,15152.11035581999,162.3435077699978,50741.916547680004 2025-10-13,00:53:55.000,286,11046822,-795,0,1760316834,15152.17771892,162.28006560000358,50741.9235348 2025-10-13,00:53:56.000,286,11046878,-795,0,1760316835,15152.305708809996,162.2307216900008,50741.965457520004 2025-10-13,00:53:57.000,286,11046925,-795,0,1760316836,15152.420226080001,162.181377779998,50741.94449616 2025-10-13,00:53:58.000,286,11046811,-795,0,1760316837,15152.554952279992,162.17432864999864,50741.916547680004 2025-10-13,00:53:59.000,286,11046845,-795,0,1760316838,15152.669469549997,162.15318126000057,50741.9235348 2025-10-13,00:54:00.000,286,11046861,-795,0,1760316839,15152.763777890003,162.1320338700025,50741.916547680004 2025-10-13,00:54:01.000,286,11046856,-795,0,1760316840,15152.898504089993,162.11793561000377,50741.88161208 2025-10-13,00:54:02.000,286,11046847,-795,0,1760316841,15152.986076119989,162.0192477899982,50741.90257344 2025-10-13,00:54:03.000,286,11046823,-795,0,1760316842,15153.013021359999,161.92760909999924,50741.8536636 2025-10-13,00:54:04.000,286,11046849,-795,0,1760316843,15153.039966599994,161.8994125800018,50741.83968936001 2025-10-13,00:54:05.000,286,11046849,-795,0,1760316844,15153.120802319994,161.7725282399988,50741.90956056001 2025-10-13,00:54:06.000,286,11046861,-795,0,1760316845,15153.14774755999,161.73023346000264,50741.937509040006 2025-10-13,00:54:07.000,286,11046883,-795,0,1760316846,15153.12753862999,161.59629999000026,50741.965457520004 2025-10-13,00:54:08.000,286,11046831,-795,0,1760316847,15153.12753862999,161.5258086899994,50741.916547680004 2025-10-13,00:54:09.000,286,11046863,-795,0,1760316848,15153.141011249994,161.41302261000237,50741.965457520004 2025-10-13,00:54:10.000,286,11046875,-795,0,1760316849,15153.06691183999,161.35662957000022,50742.00738024001 2025-10-13,00:54:11.000,286,11046840,-795,0,1760316850,15153.10732969999,161.2156469699985,50742.0632772 2025-10-13,00:54:12.000,286,11046851,-795,0,1760316851,15153.04670290999,161.1310574099989,50742.09122568 2025-10-13,00:54:13.000,286,11046808,-795,0,1760316852,15153.080384459994,160.9830256799978,50742.11917416 2025-10-13,00:54:14.000,286,11046869,-795,0,1760316853,15153.026493979989,160.87728873000015,50742.16109688 2025-10-13,00:54:15.000,286,11046852,-795,0,1760316854,15153.019757669994,160.80679742999928,50742.168084 2025-10-13,00:54:16.000,286,11046826,-795,0,1760316855,15153.039966599994,160.77155178000248,50742.203019600005 2025-10-13,00:54:17.000,286,11046846,-795,0,1760316856,15153.013021359999,160.65171656999883,50742.21000672 2025-10-13,00:54:18.000,286,11046853,-795,0,1760316857,15153.04670290999,160.58122526999796,50742.18205824 2025-10-13,00:54:19.000,286,11046872,-795,0,1760316858,15153.08712076999,160.50368483999773,50742.203019600005 2025-10-13,00:54:20.000,286,11046879,-795,0,1760316859,15153.06691183999,160.4120461499988,50742.14712264001 2025-10-13,00:54:21.000,286,11046825,-795,0,1760316860,15153.120802319994,160.30630920000112,50742.23096808 2025-10-13,00:54:22.000,286,11046880,-795,0,1760316861,15153.15448387,160.27106355000433,50742.21699384 2025-10-13,00:54:23.000,286,11046844,-795,0,1760316862,15153.201638039995,160.1300809500026,50742.22398096001 2025-10-13,00:54:24.000,286,11046843,-795,0,1760316863,15153.262264829995,160.01024573999894,50742.26590368001 2025-10-13,00:54:25.000,286,11046821,-795,0,1760316864,15153.30941899999,159.91155792000063,50742.26590368001 2025-10-13,00:54:26.000,286,11046871,-795,0,1760316865,15153.322891619995,159.80582097000297,50742.25891656 2025-10-13,00:54:27.000,286,11046859,-795,0,1760316866,15153.30941899999,159.6859857599993,50742.27987792 2025-10-13,00:54:28.000,286,11046845,-795,0,1760316867,15153.34983685999,159.53795402999822,50742.3078264 2025-10-13,00:54:29.000,286,11046848,-795,0,1760316868,15153.343100549995,159.43221708000056,50742.321800640006 2025-10-13,00:54:30.000,286,11046893,-795,0,1760316869,15153.343100549995,159.28418534999946,50742.28686504 2025-10-13,00:54:31.000,286,11046861,-795,0,1760316870,15153.322891619995,159.16435014000308,50742.31481352001 2025-10-13,00:54:32.000,286,11046862,-795,0,1760316871,15153.302682689995,159.03746580000006,50742.27987792 2025-10-13,00:54:33.000,286,11046833,-795,0,1760316872,15153.302682689995,158.8682866800009,50742.25891656 2025-10-13,00:54:34.000,286,11046813,-795,0,1760316873,15153.27573745,158.82599190000474,50742.26590368001 2025-10-13,00:54:35.000,286,11046891,-795,0,1760316874,15153.221846969995,158.76254973000323,50742.321800640006 2025-10-13,00:54:36.000,286,11046848,-795,0,1760316875,15153.282473759995,158.72730407999916,50742.36372336001 2025-10-13,00:54:37.000,286,11046857,-795,0,1760316876,15153.242055899995,158.69910756000172,50742.33577488 2025-10-13,00:54:38.000,286,11046810,-795,0,1760316877,15153.242055899995,158.72730407999916,50742.34974912 2025-10-13,00:54:39.000,286,11046820,-795,0,1760316878,15153.22858327999,158.7202549499998,50742.27987792 2025-10-13,00:54:40.000,286,11046829,-795,0,1760316879,15153.19490173,158.76254973000323,50742.251929440004 2025-10-13,00:54:41.000,286,11046887,-795,0,1760316880,15153.18816541999,158.75550060000387,50742.26590368001 2025-10-13,00:54:42.000,286,11046843,-795,0,1760316881,15153.161220179994,158.75550060000387,50742.3078264 2025-10-13,00:54:43.000,286,11046835,-795,0,1760316882,15153.161220179994,158.76254973000323,50742.32878776 2025-10-13,00:54:44.000,286,11046877,-795,0,1760316883,15153.141011249994,158.7695988600026,50742.34276200001 2025-10-13,00:54:45.000,286,11046826,-795,0,1760316884,15153.114066009999,158.79779538000003,50742.33577488 2025-10-13,00:54:46.000,286,11046822,-795,0,1760316885,15153.14774755999,158.80484450999938,50742.321800640006 2025-10-13,00:54:47.000,286,11046833,-795,0,1760316886,15153.15448387,158.79074625000067,50742.33577488 2025-10-13,00:54:48.000,286,11046877,-795,0,1760316887,15153.181429109994,158.73435320999852,50742.370710480005 2025-10-13,00:54:49.000,286,11046860,-715,0,1760316888,15153.19490173,158.72730407999916,50742.3776976 2025-10-13,00:54:50.000,286,11046819,-795,0,1760316889,15153.19490173,158.6568127799983,50742.39865896 2025-10-13,00:54:51.000,286,11046855,-795,0,1760316890,15153.221846969995,158.6215671300015,50742.370710480005 2025-10-13,00:54:52.000,286,11046826,-795,0,1760316891,15153.201638039995,158.54402670000127,50742.48250440001 2025-10-13,00:54:53.000,286,11046813,-795,0,1760316892,15153.181429109994,158.4241914900049,50742.48250440001 2025-10-13,00:54:54.000,286,11046824,-795,0,1760316893,15153.161220179994,158.3748475800021,50742.489491520006 2025-10-13,00:54:55.000,286,11046863,-795,0,1760316894,15153.161220179994,158.24091410999972,50742.538401360005 2025-10-13,00:54:56.000,286,11046842,-795,0,1760316895,15153.14774755999,158.1774719399982,50742.54538848 2025-10-13,00:54:57.000,286,11046839,-635,0,1760316896,15153.06691183999,158.13517716000206,50742.45455592 2025-10-13,00:54:58.000,286,11046885,-795,0,1760316897,15153.093857079999,158.099931509998,50742.47551728 2025-10-13,00:54:59.000,286,11046853,-795,0,1760316898,15153.080384459994,158.0787841199999,50742.489491520006 2025-10-13,00:55:00.000,286,11046907,-795,0,1760316899,15153.053439219999,158.11402977000398,50742.4475688 2025-10-13,00:55:01.000,286,11046844,-755,0,1760316900,15153.019757669994,158.10698064000462,50742.50346576 2025-10-13,00:55:02.000,286,11046914,-795,0,1760316901,15153.013021359999,158.09288237999863,50742.49647864 2025-10-13,00:55:03.000,286,11046835,-795,0,1760316902,15152.925449329989,158.12107890000334,50742.42660744 2025-10-13,00:55:04.000,286,11046838,-795,0,1760316903,15152.905240399989,158.17042280999885,50742.39865896 2025-10-13,00:55:05.000,286,11046879,-795,0,1760316904,15152.898504089993,158.226815850001,50742.440581680006 2025-10-13,00:55:06.000,286,11046861,-795,0,1760316905,15152.925449329989,158.24091410999972,50742.4475688 2025-10-13,00:55:07.000,286,11046950,-795,0,1760316906,15152.925449329989,158.21976672000164,50742.489491520006 2025-10-13,00:55:08.000,286,11046894,-795,0,1760316907,15152.952394569998,158.21271759000228,50742.45455592 2025-10-13,00:55:09.000,286,11046833,-795,0,1760316908,15152.905240399989,158.20566846000293,50742.46154304001 2025-10-13,00:55:10.000,286,11046885,-795,0,1760316909,15152.932185639998,158.21976672000164,50742.47551728 2025-10-13,00:55:11.000,286,11046876,-795,0,1760316910,15152.905240399989,158.226815850001,50742.489491520006 2025-10-13,00:55:12.000,286,11046869,-795,0,1760316911,15152.864822539988,158.14927542000078,50742.4475688 2025-10-13,00:55:13.000,286,11046837,-795,0,1760316912,15152.864822539988,158.1774719399982,50742.45455592 2025-10-13,00:55:14.000,286,11046825,-795,0,1760316913,15152.837877299993,158.21976672000164,50742.50346576 2025-10-13,00:55:15.000,286,11046911,-795,0,1760316914,15152.797459439993,158.24796323999908,50742.48250440001 2025-10-13,00:55:16.000,286,11046853,-795,0,1760316915,15152.736832649993,158.30435628000123,50742.47551728 2025-10-13,00:55:17.000,286,11046899,-795,0,1760316916,15152.669469549997,158.38189671000146,50742.538401360005 2025-10-13,00:55:18.000,286,11046808,-795,0,1760316917,15152.642524310002,158.45943714000168,50742.57333696 2025-10-13,00:55:19.000,286,11046827,-795,0,1760316918,15152.602106450002,158.51583018000383,50742.58032408001 2025-10-13,00:55:20.000,286,11046897,-795,0,1760316919,15152.528007039997,158.60041974000342,50742.58032408001 2025-10-13,00:55:21.000,286,11046902,-795,0,1760316920,15152.474116559992,158.69205843000236,50742.60128544001 2025-10-13,00:55:22.000,286,11046858,-795,0,1760316921,15152.467380249996,158.77664799000195,50742.61525968 2025-10-13,00:55:23.000,286,11046930,-795,0,1760316922,15152.413489769991,158.8189427699981,50742.59429832 2025-10-13,00:55:24.000,286,11046846,-795,0,1760316923,15152.460643940001,158.85418842000217,50742.608272560006 2025-10-13,00:55:25.000,286,11046832,-795,0,1760316924,15152.453907629992,158.87533581000025,50742.54538848 2025-10-13,00:55:26.000,286,11046850,-795,0,1760316925,15152.467380249996,158.94582711000112,50742.59429832 2025-10-13,00:55:27.000,286,11046893,-795,0,1760316926,15152.487589179997,158.9035323299977,50742.51744 2025-10-13,00:55:28.000,286,11046868,-795,0,1760316927,15152.521270730002,158.87533581000025,50742.51744 2025-10-13,00:55:29.000,286,11046902,-795,0,1760316928,15152.575161209992,158.87533581000025,50742.57333696 2025-10-13,00:55:30.000,286,11046845,-795,0,1760316929,15152.595370139992,158.88943406999897,50742.440581680006 2025-10-13,00:55:31.000,286,11046874,-795,0,1760316930,15152.629051689997,158.8682866800009,50742.5523756 2025-10-13,00:55:32.000,286,11046888,-795,0,1760316931,15152.689678479997,158.88943406999897,50742.489491520006 2025-10-13,00:55:33.000,286,11046874,-795,0,1760316932,15152.736832649993,158.85418842000217,50742.41263320001 2025-10-13,00:55:34.000,286,11046871,-795,0,1760316933,15152.824404679988,158.92467972000304,50742.42660744 2025-10-13,00:55:35.000,286,11046859,-795,0,1760316934,15152.885031469988,158.9317288500024,50742.39865896 2025-10-13,00:55:36.000,286,11046900,-795,0,1760316935,15152.911976709998,158.91763059000368,50742.43359456001 2025-10-13,00:55:37.000,286,11046858,-795,0,1760316936,15153.026493979989,158.93877798000176,50742.40564608 2025-10-13,00:55:38.000,286,11046851,-795,0,1760316937,15153.08712076999,158.9951710200039,50742.38468472 2025-10-13,00:55:39.000,286,11046799,-795,0,1760316938,15153.18816541999,159.05156405999878,50742.31481352001 2025-10-13,00:55:40.000,286,11046826,-795,0,1760316939,15153.22858327999,159.0938588400022,50742.272890800006 2025-10-13,00:55:41.000,286,11046871,-795,0,1760316940,15153.32962792999,159.19959578999988,50742.21699384 2025-10-13,00:55:42.000,286,11046851,-795,0,1760316941,15153.383518409995,159.2277923100046,50742.16109688 2025-10-13,00:55:43.000,286,11046792,-755,0,1760316942,15153.49129936999,159.33352926000225,50742.23096808 2025-10-13,00:55:44.000,286,11046877,-795,0,1760316943,15153.565398779996,159.41811882000184,50742.14013552 2025-10-13,00:55:45.000,286,11046855,-795,0,1760316944,15153.612552949991,159.460413599998,50742.105199920006 2025-10-13,00:55:46.000,286,11046852,-795,0,1760316945,15153.727070219997,159.50975751000078,50742.11917416 2025-10-13,00:55:47.000,286,11046893,-795,0,1760316946,15153.774224389992,159.56615055000293,50742.035328720005 2025-10-13,00:55:48.000,286,11046849,-795,0,1760316947,15153.807905939997,159.6859857599993,50742.0632772 2025-10-13,00:55:49.000,286,11046864,-795,0,1760316948,15153.922423210002,159.74942793000082,50742.035328720005 2025-10-13,00:55:50.000,286,11046792,-795,0,1760316949,15153.983050000003,159.74942793000082,50742.05629008001 2025-10-13,00:55:51.000,286,11046843,-795,0,1760316950,15154.104303579988,159.7846735800049,50742.05629008001 2025-10-13,00:55:52.000,286,11046825,-795,0,1760316951,15154.185139299989,159.7987718400036,50741.986418880006 2025-10-13,00:55:53.000,286,11046893,-795,0,1760316952,15154.239029779994,159.79172271000425,50742.035328720005 2025-10-13,00:55:54.000,286,11046815,-795,0,1760316953,15154.313129189999,159.8199192300017,50741.965457520004 2025-10-13,00:55:55.000,286,11046838,-795,0,1760316954,15154.420910149995,159.82696836000105,50741.993406 2025-10-13,00:55:56.000,286,11046855,-795,0,1760316955,15154.48827324999,159.8833614000032,50741.97244464 2025-10-13,00:55:57.000,286,11046856,-795,0,1760316956,15154.622999449995,159.85516487999848,50742.00738024001 2025-10-13,00:55:58.000,286,11046856,-795,0,1760316957,15154.67688993,159.90450879000127,50741.9235348 2025-10-13,00:55:59.000,286,11046849,-795,0,1760316958,15154.75772565,159.87631227000384,50741.9235348 2025-10-13,00:56:00.000,286,11046848,-795,0,1760316959,15154.730780409991,159.86926314000448,50741.84667648 2025-10-13,00:56:01.000,286,11046874,-795,0,1760316960,15154.825088749996,159.86221400999784,50741.83968936001 2025-10-13,00:56:02.000,286,11046834,-795,0,1760316961,15154.926133399997,159.85516487999848,50741.83270224 2025-10-13,00:56:03.000,286,11046879,-795,0,1760316962,15154.959814950002,159.81287010000233,50741.87462496 2025-10-13,00:56:04.000,286,11046868,-795,0,1760316963,15155.067595909997,159.77762444999826,50741.818728000006 2025-10-13,00:56:05.000,286,11046833,-795,0,1760316964,15155.108013769997,159.74942793000082,50741.80475376 2025-10-13,00:56:06.000,286,11046868,-795,0,1760316965,15155.229267349998,159.72123141000338,50741.75584392 2025-10-13,00:56:07.000,286,11046788,-795,0,1760316966,15155.343784619989,159.71418228000402,50741.7837924 2025-10-13,00:56:08.000,286,11046863,-755,0,1760316967,15155.451565579999,159.6859857599993,50741.70693408 2025-10-13,00:56:09.000,286,11046813,-795,0,1760316968,15155.55261023,159.69303488999867,50741.80475376 2025-10-13,00:56:10.000,286,11046820,-795,0,1760316969,15155.64691856999,159.66483837000123,50741.70693408 2025-10-13,00:56:11.000,286,11046846,-755,0,1760316970,15155.80859000999,159.6859857599993,50741.797766640004 2025-10-13,00:56:12.000,286,11046881,-795,0,1760316971,15155.84900786999,159.6859857599993,50741.65802424 2025-10-13,00:56:13.000,286,11046877,-795,0,1760316972,15155.943316209996,159.67893662999995,50741.62308864001 2025-10-13,00:56:14.000,286,11046855,-795,0,1760316973,15156.057833480001,159.7353296700021,50741.651037120006 2025-10-13,00:56:15.000,286,11046861,-795,0,1760316974,15156.179087060002,159.7353296700021,50741.69295984001 2025-10-13,00:56:16.000,286,11046836,-795,0,1760316975,15156.300340640002,159.74942793000082,50741.748856800004 2025-10-13,00:56:17.000,286,11046832,-795,0,1760316976,15156.394648979993,159.75647706000018,50741.61610152 2025-10-13,00:56:18.000,286,11046886,-795,0,1760316977,15156.502429939988,159.8199192300017,50741.6789856 2025-10-13,00:56:19.000,286,11046876,-795,0,1760316978,15156.630419829999,159.84811574999912,50741.62308864001 2025-10-13,00:56:20.000,286,11046847,-795,0,1760316979,15156.697782929994,159.8974596600019,50741.59514016001 2025-10-13,00:56:21.000,286,11046835,-795,0,1760316980,15156.80556388999,159.89041053000255,50741.6091144 2025-10-13,00:56:22.000,286,11046844,-795,0,1760316981,15156.87292699,159.8974596600019,50741.602127280006 2025-10-13,00:56:23.000,286,11046860,-795,0,1760316982,15156.98744425999,159.89041053000255,50741.602127280006 2025-10-13,00:56:24.000,286,11046831,-795,0,1760316983,15157.06827997999,159.86926314000448,50741.532256080005 2025-10-13,00:56:25.000,286,11046840,-795,0,1760316984,15157.11543415,159.85516487999848,50741.51828184 2025-10-13,00:56:26.000,286,11046826,-795,0,1760316985,15157.162588319996,159.82696836000105,50741.5392432 2025-10-13,00:56:27.000,286,11046821,-795,0,1760316986,15157.229951419991,159.7705753199989,50741.52526896001 2025-10-13,00:56:28.000,286,11046872,-795,0,1760316987,15157.324259759996,159.74942793000082,50741.5392432 2025-10-13,00:56:29.000,286,11046852,-795,0,1760316988,15157.317523450001,159.74942793000082,50741.56020456 2025-10-13,00:56:30.000,286,11046813,-795,0,1760316989,15157.371413929992,159.6718875000006,50741.56020456 2025-10-13,00:56:31.000,286,11046859,-795,0,1760316990,15157.391622859992,159.65778924000188,50741.5392432 2025-10-13,00:56:32.000,286,11046913,-795,0,1760316991,15157.405095479997,159.50270838000142,50741.532256080005 2025-10-13,00:56:33.000,286,11046882,-795,0,1760316992,15157.479194890002,159.48156099000335,50741.56719168 2025-10-13,00:56:34.000,286,11046843,-795,0,1760316993,15157.526349059997,159.43221708000056,50741.57417880001 2025-10-13,00:56:35.000,286,11046875,-795,0,1760316994,15157.580239540002,159.3617257799997,50741.61610152 2025-10-13,00:56:36.000,286,11046852,-795,0,1760316995,15157.634130019993,159.25598883000202,50741.5392432 2025-10-13,00:56:37.000,286,11046876,-795,0,1760316996,15157.667811569998,159.22074317999795,50741.54623032 2025-10-13,00:56:38.000,286,11046883,-795,0,1760316997,15157.768856219998,159.17139927000244,50741.62308864001 2025-10-13,00:56:39.000,286,11046906,-795,0,1760316998,15157.775592529993,159.13615361999837,50741.57417880001 2025-10-13,00:56:40.000,286,11046877,-795,0,1760316999,15157.863164559989,159.05156405999878,50741.55321744001 2025-10-13,00:56:41.000,286,11046854,-795,0,1760317000,15157.950736589999,159.05156405999878,50741.532256080005 2025-10-13,00:56:42.000,286,11046870,-795,0,1760317001,15158.02483599999,159.00926928000263,50741.56719168 2025-10-13,00:56:43.000,286,11046832,-635,0,1760317002,15158.10567171999,158.97402362999856,50741.52526896001 2025-10-13,00:56:44.000,286,11046848,-795,0,1760317003,15158.13261696,158.95992536999984,50741.55321744001 2025-10-13,00:56:45.000,286,11046911,-795,0,1760317004,15158.199980059995,158.89648319999833,50741.59514016001 2025-10-13,00:56:46.000,286,11046868,-795,0,1760317005,15158.23366161,158.84009016000346,50741.532256080005 2025-10-13,00:56:47.000,286,11046872,-795,0,1760317006,15158.220188989995,158.7695988600026,50741.630075760004 2025-10-13,00:56:48.000,286,11046837,-795,0,1760317007,15158.24713422999,158.74140233999788,50741.630075760004 2025-10-13,00:56:49.000,286,11046876,-795,0,1760317008,15158.220188989995,158.7202549499998,50741.6091144 2025-10-13,00:56:50.000,286,11046844,-795,0,1760317009,15158.24713422999,158.67091104000428,50741.6091144 2025-10-13,00:56:51.000,286,11046900,-795,0,1760317010,15158.260606849995,158.67796017000364,50741.62308864001 2025-10-13,00:56:52.000,286,11046845,-795,0,1760317011,15158.220188989995,158.67091104000428,50741.630075760004 2025-10-13,00:56:53.000,286,11046867,-795,0,1760317012,15158.199980059995,158.6215671300015,50741.66501136 2025-10-13,00:56:54.000,286,11046874,-795,0,1760317013,15158.240397919995,158.67091104000428,50741.72789544 2025-10-13,00:56:55.000,286,11046865,-795,0,1760317014,15158.20671636999,158.5722232199987,50741.818728000006 2025-10-13,00:56:56.000,286,11046885,-795,0,1760317015,15158.21345268,158.5722232199987,50741.74186968001 2025-10-13,00:56:57.000,286,11046871,-795,0,1760317016,15158.260606849995,158.51583018000383,50741.79077952001 2025-10-13,00:56:58.000,286,11046864,-795,0,1760317017,15158.26734315999,158.45238801000232,50741.83270224 2025-10-13,00:56:59.000,286,11046830,-795,0,1760317018,15158.280815779995,158.38894584000082,50741.8536636 2025-10-13,00:57:00.000,286,11046870,-795,0,1760317019,15158.33470626,158.29730715000187,50741.867637840005 2025-10-13,00:57:01.000,286,11046932,-795,0,1760317020,15158.37512412,158.226815850001,50741.8536636 2025-10-13,00:57:02.000,286,11046850,-795,0,1760317021,15158.381860429996,158.14927542000078,50741.90956056001 2025-10-13,00:57:03.000,286,11046868,-795,0,1760317022,15158.41554198,158.11402977000398,50741.90956056001 2025-10-13,00:57:04.000,286,11046873,-795,0,1760317023,15158.435750910001,158.09288237999863,50741.937509040006 2025-10-13,00:57:05.000,286,11046855,-795,0,1760317024,15158.476168770001,158.09288237999863,50741.937509040006 2025-10-13,00:57:06.000,286,11046842,-795,0,1760317025,15158.489641389991,158.0787841199999,50741.95148328 2025-10-13,00:57:07.000,286,11046888,-795,0,1760317026,15158.536795560001,158.05058760000247,50741.94449616 2025-10-13,00:57:08.000,286,11046845,-795,0,1760317027,15158.570477109992,158.0294402100044,50741.97943176001 2025-10-13,00:57:09.000,286,11046824,-795,0,1760317028,15158.543531869997,158.0294402100044,50741.97943176001 2025-10-13,00:57:10.000,286,11046880,-795,0,1760317029,15158.536795560001,158.0294402100044,50741.88161208 2025-10-13,00:57:11.000,286,11046884,-795,0,1760317030,15158.597422350002,157.98714543000096,50741.95148328 2025-10-13,00:57:12.000,286,11046879,-795,0,1760317031,15158.617631280002,157.95894891000353,50741.993406 2025-10-13,00:57:13.000,286,11046847,-795,0,1760317032,15158.637840210002,157.97304717000225,50742.04231584 2025-10-13,00:57:14.000,286,11046851,-795,0,1760317033,15158.617631280002,157.93780151999817,50742.035328720005 2025-10-13,00:57:15.000,286,11046859,-795,0,1760317034,15158.664785449997,157.8179663100018,50742.00039312 2025-10-13,00:57:16.000,286,11046880,-795,0,1760317035,15158.631103899992,157.79681892000372,50742.05629008001 2025-10-13,00:57:17.000,286,11046871,-795,0,1760317036,15158.631103899992,157.72632762000285,50742.084238560004 2025-10-13,00:57:18.000,286,11046807,-795,0,1760317037,15158.583949729997,157.66288545000134,50742.09122568 2025-10-13,00:57:19.000,286,11046852,-795,0,1760317038,15158.577213420001,157.5853450200011,50742.12616128001 2025-10-13,00:57:20.000,286,11046849,-795,0,1760317039,15158.590686039992,157.54305023999768,50742.09821280001 2025-10-13,00:57:21.000,286,11046879,-795,0,1760317040,15158.550268179992,157.5078045900009,50742.16109688 2025-10-13,00:57:22.000,286,11046856,-795,0,1760317041,15158.509850319992,157.43731329000002,50742.14013552 2025-10-13,00:57:23.000,286,11046871,-795,0,1760317042,15158.469432459991,157.30337981999764,50742.16109688 2025-10-13,00:57:24.000,286,11046888,-795,0,1760317043,15158.429014599991,157.19059374000062,50742.21699384 2025-10-13,00:57:25.000,286,11046890,-795,0,1760317044,15158.34817887999,157.1623972200032,50742.2379552 2025-10-13,00:57:26.000,286,11046780,-795,0,1760317045,15158.240397919995,157.10600418000104,50742.26590368001 2025-10-13,00:57:27.000,286,11046877,-795,0,1760317046,15158.280815779995,157.06370940000488,50742.25891656 2025-10-13,00:57:28.000,286,11046822,-795,0,1760317047,15158.301024709996,157.0778076600036,50742.29385216001 2025-10-13,00:57:29.000,286,11046847,-795,0,1760317048,15158.2942884,157.00026723000337,50742.251929440004 2025-10-13,00:57:30.000,286,11046882,-795,0,1760317049,15158.280815779995,156.94387419000122,50742.25891656 2025-10-13,00:57:31.000,286,11046881,-795,0,1760317050,15158.24713422999,156.93682506000187,50742.28686504 2025-10-13,00:57:32.000,286,11046818,-795,0,1760317051,15158.24713422999,156.9297759300025,50742.203019600005 2025-10-13,00:57:33.000,286,11046841,-795,0,1760317052,15158.21345268,156.90862854000443,50742.251929440004 2025-10-13,00:57:34.000,286,11046879,-795,0,1760317053,15158.23366161,156.88043201999972,50742.2379552 2025-10-13,00:57:35.000,286,11046860,-795,0,1760317054,15158.24713422999,156.84518637000292,50742.25891656 2025-10-13,00:57:36.000,286,11046872,-795,0,1760317055,15158.280815779995,156.78879333000077,50742.28686504 2025-10-13,00:57:37.000,286,11046907,-795,0,1760317056,15158.2942884,156.79584246000013,50742.27987792 2025-10-13,00:57:38.000,286,11046842,-795,0,1760317057,15158.30776101999,156.7676459400027,50742.26590368001 2025-10-13,00:57:39.000,286,11046866,-795,0,1760317058,15158.381860429996,156.73240028999862,50742.25891656 2025-10-13,00:57:40.000,286,11046854,-795,0,1760317059,15158.34817887999,156.69715464000183,50742.251929440004 2025-10-13,00:57:41.000,286,11046834,-795,0,1760317060,15158.408805669991,156.6830563800031,50742.25891656 2025-10-13,00:57:42.000,286,11046789,-795,0,1760317061,15158.402069359996,156.69010551000247,50742.24494232001 2025-10-13,00:57:43.000,286,11046850,-795,0,1760317062,15158.361651499996,156.66190898999776,50742.27987792 2025-10-13,00:57:44.000,286,11046822,-795,0,1760317063,15158.402069359996,156.63371247000032,50742.272890800006 2025-10-13,00:57:45.000,286,11046810,-795,0,1760317064,15158.37512412,156.62666334000096,50742.18904536 2025-10-13,00:57:46.000,286,11046878,-795,0,1760317065,15158.39533305,156.62666334000096,50742.251929440004 2025-10-13,00:57:47.000,286,11046855,-795,0,1760317066,15158.41554198,156.5843685600048,50742.24494232001 2025-10-13,00:57:48.000,286,11046794,-755,0,1760317067,15158.442487219996,156.49272986999858,50742.14712264001 2025-10-13,00:57:49.000,286,11046851,-795,0,1760317068,15158.435750910001,156.49272986999858,50742.14712264001 2025-10-13,00:57:50.000,286,11046863,-795,0,1760317069,15158.462696149996,156.44338596000307,50742.16109688 2025-10-13,00:57:51.000,286,11046853,-755,0,1760317070,15158.516586630001,156.41518943999836,50742.2379552 2025-10-13,00:57:52.000,286,11046855,-795,0,1760317071,15158.563740799997,156.3728946600022,50742.28686504 2025-10-13,00:57:53.000,286,11046816,-795,0,1760317072,15158.563740799997,156.3094524900007,50742.17507112001 2025-10-13,00:57:54.000,286,11046834,-795,0,1760317073,15158.604158659997,156.31650162000005,50742.14013552 2025-10-13,00:57:55.000,286,11046869,-795,0,1760317074,15158.617631280002,156.2742068400039,50742.07725144001 2025-10-13,00:57:56.000,286,11046815,-795,0,1760317075,15158.678258070002,156.30240336000134,50742.18904536 2025-10-13,00:57:57.000,286,11046865,-795,0,1760317076,15158.732148549992,156.29535423000198,50742.16109688 2025-10-13,00:57:58.000,286,11046822,-795,0,1760317077,15158.799511650002,156.3235507499994,50742.14013552 2025-10-13,00:57:59.000,286,11046873,-635,0,1760317078,15158.833193199993,156.33059987999877,50742.154109760006 2025-10-13,00:58:00.000,286,11046883,-795,0,1760317079,15158.812984269993,156.3728946600022,50742.09821280001 2025-10-13,00:58:01.000,286,11046856,-795,0,1760317080,15158.927501539998,156.42223856999772,50742.11218704 2025-10-13,00:58:02.000,286,11046853,-795,0,1760317081,15158.994864639993,156.4574842200018,50742.05629008001 2025-10-13,00:58:03.000,286,11046859,-795,0,1760317082,15159.042018809989,156.52797552000266,50742.11218704 2025-10-13,00:58:04.000,286,11046822,-755,0,1760317083,15159.102645599989,156.5561720400001,50742.035328720005 2025-10-13,00:58:05.000,286,11046876,-795,0,1760317084,15159.196953939994,156.54912291000073,50742.07725144001 2025-10-13,00:58:06.000,286,11046853,-795,0,1760317085,15159.28452596999,156.64076159999968,50742.04231584 2025-10-13,00:58:07.000,286,11046850,-795,0,1760317086,15159.42598847999,156.6196142100016,50742.07026432 2025-10-13,00:58:08.000,286,11046822,-795,0,1760317087,15159.50682419999,156.6196142100016,50742.05629008001 2025-10-13,00:58:09.000,286,11046838,-795,0,1760317088,15159.587659919991,156.59141769000416,50742.01436736 2025-10-13,00:58:10.000,286,11046843,-795,0,1760317089,15159.702177189996,156.6196142100016,50741.94449616 2025-10-13,00:58:11.000,286,11046913,-795,0,1760317090,15159.769540289992,156.59141769000416,50741.97244464 2025-10-13,00:58:12.000,286,11046807,-795,0,1760317091,15159.836903390002,156.54912291000073,50741.9235348 2025-10-13,00:58:13.000,286,11046850,-795,0,1760317092,15159.937948040002,156.49272986999858,50741.87462496 2025-10-13,00:58:14.000,286,11046828,-795,0,1760317093,15159.991838519993,156.45043509000243,50741.93052192001 2025-10-13,00:58:15.000,286,11046806,-795,0,1760317094,15160.038992690002,156.41518943999836,50741.89558632 2025-10-13,00:58:16.000,286,11046905,-795,0,1760317095,15160.140037339988,156.34469814000477,50741.90956056001 2025-10-13,00:58:17.000,286,11046841,-795,0,1760317096,15160.193927819993,156.31650162000005,50741.87462496 2025-10-13,00:58:18.000,286,11046841,-795,0,1760317097,15160.241081989989,156.2601085799979,50741.83968936001 2025-10-13,00:58:19.000,286,11046839,-795,0,1760317098,15160.36233556999,156.2601085799979,50741.83270224 2025-10-13,00:58:20.000,286,11046847,-795,0,1760317099,15160.396017119994,156.21781380000175,50741.79077952001 2025-10-13,00:58:21.000,286,11046803,-795,0,1760317100,15160.44317128999,156.20371554000303,50741.83270224 2025-10-13,00:58:22.000,286,11046900,-795,0,1760317101,15160.44317128999,156.16846988999896,50741.83270224 2025-10-13,00:58:23.000,286,11046832,-795,0,1760317102,15160.577897489995,156.14027337000152,50741.80475376 2025-10-13,00:58:24.000,286,11046861,-795,0,1760317103,15160.618315349995,156.1261751100028,50741.818728000006 2025-10-13,00:58:25.000,286,11046849,-795,0,1760317104,15160.71262369,156.1261751100028,50741.80475376 2025-10-13,00:58:26.000,286,11046868,-795,0,1760317105,15160.74630523999,156.06978207000066,50741.73488256 2025-10-13,00:58:27.000,286,11046849,-795,0,1760317106,15160.860822509996,156.07683120000002,50741.72090832001 2025-10-13,00:58:28.000,286,11046860,-795,0,1760317107,15160.982076089997,156.04158555000322,50741.74186968001 2025-10-13,00:58:29.000,286,11046825,-795,0,1760317108,15161.029230259992,156.04863468000258,50741.75584392 2025-10-13,00:58:30.000,286,11046870,-795,0,1760317109,15161.150483839992,156.03453642000386,50741.73488256 2025-10-13,00:58:31.000,286,11046868,-795,0,1760317110,15161.231319559993,156.04158555000322,50741.70693408 2025-10-13,00:58:32.000,286,11046901,-795,0,1760317111,15161.312155279993,156.04158555000322,50741.699946960005 2025-10-13,00:58:33.000,286,11046847,-795,0,1760317112,15161.359309449988,156.04158555000322,50741.6789856 2025-10-13,00:58:34.000,286,11046885,-795,0,1760317113,15161.386254689998,156.06978207000066,50741.602127280006 2025-10-13,00:58:35.000,286,11046883,-795,0,1760317114,15161.467090409998,156.10502772000473,50741.6789856 2025-10-13,00:58:36.000,286,11046824,-795,0,1760317115,15161.527717199999,156.06978207000066,50741.6789856 2025-10-13,00:58:37.000,286,11046836,-795,0,1760317116,15161.534453509994,156.07683120000002,50741.68597272 2025-10-13,00:58:38.000,286,11046862,-795,0,1760317117,15161.554662439994,156.0979785899981,50741.82571512 2025-10-13,00:58:39.000,286,11046856,-795,0,1760317118,15161.615289229994,156.1120768500041,50741.77680528 2025-10-13,00:58:40.000,286,11046876,-795,0,1760317119,15161.60181660999,156.15437163000024,50741.66501136 2025-10-13,00:58:41.000,286,11046857,-795,0,1760317120,15161.64223446999,156.11912598000345,50741.75584392 2025-10-13,00:58:42.000,286,11046850,-795,0,1760317121,15161.655707089994,156.0979785899981,50741.73488256 2025-10-13,00:58:43.000,286,11046832,-795,0,1760317122,15161.655707089994,156.09092945999873,50741.769818160006 2025-10-13,00:58:44.000,286,11046863,-795,0,1760317123,15161.655707089994,156.0627329400013,50741.80475376 2025-10-13,00:58:45.000,286,11046888,-795,0,1760317124,15161.615289229994,155.98519251000107,50741.72090832001 2025-10-13,00:58:46.000,286,11046863,-795,0,1760317125,15161.574871369994,155.92175033999956,50741.69295984001 2025-10-13,00:58:47.000,286,11046822,-795,0,1760317126,15161.595080299994,155.94289772999764,50741.77680528 2025-10-13,00:58:48.000,286,11046798,-795,0,1760317127,15161.574871369994,155.92175033999956,50741.74186968001 2025-10-13,00:58:49.000,286,11046854,-795,0,1760317128,15161.534453509994,155.97109425000235,50741.699946960005 2025-10-13,00:58:50.000,286,11046848,-795,0,1760317129,15161.527717199999,155.93584859999828,50741.64405000001 2025-10-13,00:58:51.000,286,11046881,-795,0,1760317130,15161.527717199999,155.9781433800017,50741.748856800004 2025-10-13,00:58:52.000,286,11046854,-795,0,1760317131,15161.494035649994,155.93584859999828,50741.72090832001 2025-10-13,00:58:53.000,286,11046821,-795,0,1760317132,15161.520980889989,155.92879946999892,50741.69295984001 2025-10-13,00:58:54.000,286,11046863,-795,0,1760317133,15161.500771959989,155.95699599000363,50741.77680528 2025-10-13,00:58:55.000,286,11046883,-795,0,1760317134,15161.507508269999,155.92879946999892,50741.68597272 2025-10-13,00:58:56.000,286,11046867,-795,0,1760317135,15161.56139874999,155.94289772999764,50741.68597272 2025-10-13,00:58:57.000,286,11046855,-795,0,1760317136,15161.615289229994,155.90765208000084,50741.72789544 2025-10-13,00:58:58.000,286,11046843,-795,0,1760317137,15161.68938864,155.82306252000126,50741.74186968001 2025-10-13,00:58:59.000,286,11046867,-795,0,1760317138,15161.70959757,155.78076773999783,50741.6789856 2025-10-13,00:59:00.000,286,11046838,-795,0,1760317139,15161.736542809995,155.7173255700036,50741.69295984001 2025-10-13,00:59:01.000,286,11046833,-795,0,1760317140,15161.81064222,155.63978514000337,50741.65802424 2025-10-13,00:59:02.000,286,11046847,-795,0,1760317141,15161.86453269999,155.55519558000378,50741.6789856 2025-10-13,00:59:03.000,286,11046849,-795,0,1760317142,15161.91168687,155.47765515000356,50741.65802424 2025-10-13,00:59:04.000,286,11046878,-795,0,1760317143,15161.95210473,155.4071638500027,50741.66501136 2025-10-13,00:59:05.000,286,11046840,-755,0,1760317144,15161.938632109996,155.33667255000182,50741.70693408 2025-10-13,00:59:06.000,286,11046892,-795,0,1760317145,15161.95210473,155.26618125000095,50741.70693408 2025-10-13,00:59:07.000,286,11046830,-795,0,1760317146,15161.90495055999,155.25208299000224,50741.73488256 2025-10-13,00:59:08.000,286,11046860,-795,0,1760317147,15161.86453269999,155.2238864700048,50741.769818160006 2025-10-13,00:59:09.000,286,11046857,-795,0,1760317148,15161.74327911999,155.18864082000073,50741.68597272 2025-10-13,00:59:10.000,286,11046868,-795,0,1760317149,15161.608552919999,155.23798473000352,50741.68597272 2025-10-13,00:59:11.000,286,11046896,-675,0,1760317150,15161.547926129999,155.2591321200016,50741.80475376 2025-10-13,00:59:12.000,286,11046860,-795,0,1760317151,15161.419936239989,155.30142689999775,50741.80475376 2025-10-13,00:59:13.000,286,11046895,-795,0,1760317152,15161.285210039998,155.2732303800003,50741.7837924 2025-10-13,00:59:14.000,286,11046855,-795,0,1760317153,15161.116802290002,155.28027950999967,50741.83270224 2025-10-13,00:59:15.000,286,11046839,-795,0,1760317154,15160.988812399992,155.2732303800003,50741.84667648 2025-10-13,00:59:16.000,286,11046894,-795,0,1760317155,15160.881031439996,155.28027950999967,50741.89558632 2025-10-13,00:59:17.000,286,11046856,-795,0,1760317156,15160.77325048,155.21683733999816,50741.94449616 2025-10-13,00:59:18.000,286,11046874,-795,0,1760317157,15160.70588737999,155.26618125000095,50741.86065072001 2025-10-13,00:59:19.000,286,11046894,-795,0,1760317158,15160.63178797,155.25208299000224,50741.88859920001 2025-10-13,00:59:20.000,286,11046843,-795,0,1760317159,15160.598106419995,155.30142689999775,50741.94449616 2025-10-13,00:59:21.000,286,11046847,-795,0,1760317160,15160.557688559995,155.3578199399999,50741.97943176001 2025-10-13,00:59:22.000,286,11046842,-795,0,1760317161,15160.53074332,155.36486906999926,50741.937509040006 2025-10-13,00:59:23.000,286,11046865,-795,0,1760317162,15160.52400700999,155.4212621100014,50742.04930296 2025-10-13,00:59:24.000,286,11046846,-795,0,1760317163,15160.51053439,155.4706060200042,50742.02834160001 2025-10-13,00:59:25.000,286,11046886,-795,0,1760317164,15160.48358914999,155.44945862999884,50742.01436736 2025-10-13,00:59:26.000,286,11046841,-755,0,1760317165,15160.517270699995,155.46355689000484,50741.993406 2025-10-13,00:59:27.000,286,11046904,-795,0,1760317166,15160.517270699995,155.53404818999843,50742.04930296 2025-10-13,00:59:28.000,286,11046883,-795,0,1760317167,15160.59137011,155.59749035999994,50742.01436736 2025-10-13,00:59:29.000,286,11046896,-795,0,1760317168,15160.63178797,155.6045394899993,50741.986418880006 2025-10-13,00:59:30.000,286,11046886,-795,0,1760317169,15160.72609630999,155.6045394899993,50742.00738024001 2025-10-13,00:59:31.000,286,11046885,-795,0,1760317170,15160.800195719996,155.632736010004,50742.02834160001 2025-10-13,00:59:32.000,286,11046905,-795,0,1760317171,15160.881031439996,155.64683427000273,50741.965457520004 2025-10-13,00:59:33.000,286,11046887,-795,0,1760317172,15160.894504060001,155.64683427000273,50741.93052192001 2025-10-13,00:59:34.000,286,11046885,-795,0,1760317173,15160.995548710001,155.69617817999824,50741.95847040001 2025-10-13,00:59:35.000,286,11046901,-795,0,1760317174,15161.035966570002,155.64683427000273,50741.937509040006 2025-10-13,00:59:36.000,286,11046864,-795,0,1760317175,15161.069648119992,155.68207991999952,50741.84667648 2025-10-13,00:59:37.000,286,11046874,-795,0,1760317176,15161.015757640002,155.63978514000337,50741.77680528 2025-10-13,00:59:38.000,286,11046846,-795,0,1760317177,15161.049439189992,155.67503079000016,50741.83270224 2025-10-13,00:59:39.000,286,11046832,-755,0,1760317178,15160.988812399992,155.63978514000337,50741.88859920001 2025-10-13,00:59:40.000,286,11046865,-795,0,1760317179,15160.907976679991,155.6679816600008,50741.79077952001 2025-10-13,00:59:41.000,286,11046884,-795,0,1760317180,15160.921449299996,155.67503079000016,50741.867637840005 2025-10-13,00:59:42.000,286,11046840,-795,0,1760317181,15160.860822509996,155.70322731000488,50741.88161208 2025-10-13,00:59:43.000,286,11046854,-795,0,1760317182,15160.806932029991,155.7666694799991,50741.89558632 2025-10-13,00:59:44.000,286,11046905,-795,0,1760317183,15160.75304155,155.82306252000126,50741.90257344 2025-10-13,00:59:45.000,286,11046878,-795,0,1760317184,15160.68567844999,155.84420990999934,50741.84667648 2025-10-13,00:59:46.000,286,11046887,-795,0,1760317185,15160.63178797,155.88650469000277,50741.88161208 2025-10-13,00:59:47.000,286,11046873,-795,0,1760317186,15160.61157904,155.89355382000213,50741.80475376 2025-10-13,00:59:48.000,286,11046850,-795,0,1760317187,15160.618315349995,156.0274872900045,50741.79077952001 2025-10-13,00:59:49.000,286,11046880,-795,0,1760317188,15160.598106419995,156.13322424000216,50741.8536636 2025-10-13,00:59:50.000,286,11046878,-795,0,1760317189,15160.557688559995,156.2460103199992,50741.75584392 2025-10-13,00:59:51.000,286,11046853,-795,0,1760317190,15160.53074332,156.40109117999964,50741.7837924 2025-10-13,00:59:52.000,286,11046855,-795,0,1760317191,15160.54421593999,156.5209263900033,50741.79077952001 2025-10-13,00:59:53.000,286,11046867,-795,0,1760317192,15160.557688559995,156.7042037700012,50741.797766640004 2025-10-13,00:59:54.000,286,11046872,-795,0,1760317193,15160.59137011,156.83813724000356,50741.7837924 2025-10-13,00:59:55.000,286,11046850,-795,0,1760317194,15160.59137011,156.9297759300025,50741.79077952001 2025-10-13,00:59:56.000,286,11046880,-795,0,1760317195,15160.60484272999,157.00026723000337,50741.70693408 2025-10-13,00:59:57.000,286,11046912,-795,0,1760317196,15160.60484272999,157.0778076600036,50741.67199848001 2025-10-13,00:59:58.000,286,11046858,-795,0,1760317197,15160.63178797,157.1623972200032,50741.64405000001 2025-10-13,00:59:59.000,286,11046860,-795,0,1760317198,15160.62505165999,157.08485679000296,50741.66501136 2025-10-13,01:00:00.000,286,11046854,-795,0,1760317199,15160.61157904,157.0496111399989,50741.62308864001 2025-10-13,01:00:01.000,286,11046915,-795,0,1760317200,15160.6519969,157.0284637500008,50741.6789856 2025-10-13,01:00:02.000,286,11046867,-795,0,1760317201,15160.64526058999,156.90862854000443,50741.6789856 2025-10-13,01:00:03.000,286,11046863,-795,0,1760317202,15160.62505165999,156.82403898000484,50741.581165920004 2025-10-13,01:00:04.000,286,11046863,-795,0,1760317203,15160.69241476,156.7183020299999,50741.65802424 2025-10-13,01:00:05.000,286,11046850,-795,0,1760317204,15160.69241476,156.60551595000288,50741.69295984001 2025-10-13,01:00:06.000,286,11046881,-795,0,1760317205,15160.739568929996,156.45043509000243,50741.72090832001 2025-10-13,01:00:07.000,286,11046881,-795,0,1760317206,15160.74630523999,156.33764900999813,50741.70693408 2025-10-13,01:00:08.000,286,11046889,-795,0,1760317207,15160.820404649996,156.26715771000454,50741.651037120006 2025-10-13,01:00:09.000,286,11046845,-795,0,1760317208,15160.894504060001,156.23191206000047,50741.64405000001 2025-10-13,01:00:10.000,286,11046890,-795,0,1760317209,15160.941658229996,156.11912598000345,50741.57417880001 2025-10-13,01:00:11.000,286,11046910,-795,0,1760317210,15161.029230259992,156.13322424000216,50741.58815304 2025-10-13,01:00:12.000,286,11046870,-795,0,1760317211,15161.096593360002,156.08388032999937,50741.59514016001 2025-10-13,01:00:13.000,286,11046884,-795,0,1760317212,15161.184165389997,155.9992907699998,50741.532256080005 2025-10-13,01:00:14.000,286,11046856,-795,0,1760317213,15161.231319559993,155.90765208000084,50741.55321744001 2025-10-13,01:00:15.000,286,11046894,-795,0,1760317214,15161.305418969998,155.90060295000148,50741.3995008 2025-10-13,01:00:16.000,286,11046885,-795,0,1760317215,15161.386254689998,155.83716077999998,50741.45539776001 2025-10-13,01:00:17.000,286,11046912,-795,0,1760317216,15161.494035649994,155.79486600000382,50741.434436400006 2025-10-13,01:00:18.000,286,11046898,-795,0,1760317217,15161.615289229994,155.7173255700036,50741.38552656001 2025-10-13,01:00:19.000,286,11046945,-795,0,1760317218,15161.70959757,155.67503079000016,50741.364565200005 2025-10-13,01:00:20.000,286,11046886,-795,0,1760317219,15161.776960669995,155.53404818999843,50741.28770688001 2025-10-13,01:00:21.000,286,11046879,-795,0,1760317220,15161.91168687,155.52699905999907,50741.37853944 2025-10-13,01:00:22.000,286,11046841,-795,0,1760317221,15161.999258899996,155.37896732999798,50741.33661672001 2025-10-13,01:00:23.000,286,11046882,-795,0,1760317222,15162.120512479996,155.2943777699984,50741.294694000004 2025-10-13,01:00:24.000,286,11046917,-795,0,1760317223,15162.208084509992,155.14634604000457,50741.30168112 2025-10-13,01:00:25.000,286,11046918,-795,0,1760317224,15162.329338089992,154.98421605000476,50741.21783568001 2025-10-13,01:00:26.000,286,11046849,-795,0,1760317225,15162.437119050002,154.83618432000367,50741.315655360006 2025-10-13,01:00:27.000,286,11046843,-795,0,1760317226,15162.517954769988,154.64585780999914,50741.294694000004 2025-10-13,01:00:28.000,286,11046861,-795,0,1760317227,15162.605526799998,154.4907769499987,50741.23180992 2025-10-13,01:00:29.000,286,11046886,-795,0,1760317228,15162.672889899994,154.36389261000295,50741.14097736001 2025-10-13,01:00:30.000,286,11046835,-795,0,1760317229,15162.699835139989,154.258155659998,50741.05713192 2025-10-13,01:00:31.000,286,11046860,-795,0,1760317230,15162.787407169999,154.15241871000035,50741.11302888 2025-10-13,01:00:32.000,286,11046877,-795,0,1760317231,15162.814352409994,154.04668176000268,50741.1549516 2025-10-13,01:00:33.000,286,11046832,-795,0,1760317232,15162.88171550999,153.94094480999775,50741.029183440005 2025-10-13,01:00:34.000,286,11046855,-795,0,1760317233,15162.88171550999,153.8986500300016,50741.04315768 2025-10-13,01:00:35.000,286,11046855,-795,0,1760317234,15162.895188129994,153.8493061199988,50741.078093280004 2025-10-13,01:00:36.000,286,11046790,-795,0,1760317235,15162.88845182,153.80701134000265,50741.04315768 2025-10-13,01:00:37.000,286,11046888,-795,0,1760317236,15163.00296908999,153.73652004000178,50741.04315768 2025-10-13,01:00:38.000,286,11046830,-795,0,1760317237,15163.036650639995,153.72242178000306,50741.07110616001 2025-10-13,01:00:39.000,286,11046867,-795,0,1760317238,15163.056859569995,153.6519304800022,50741.078093280004 2025-10-13,01:00:40.000,286,11046816,-795,0,1760317239,15163.056859569995,153.63078309000412,50741.07110616001 2025-10-13,01:00:41.000,286,11046835,-795,0,1760317240,15163.08380480999,153.5673409200026,50741.06411904 2025-10-13,01:00:42.000,286,11046859,-795,0,1760317241,15163.05012326,153.4686531000043,50741.12001600001 2025-10-13,01:00:43.000,286,11046803,-795,0,1760317242,15163.04338694999,153.3417687600013,50741.13399024 2025-10-13,01:00:44.000,286,11046849,-795,0,1760317243,15163.02317801999,153.27127746000042,50741.16892584001 2025-10-13,01:00:45.000,286,11046865,-795,0,1760317244,15162.996232779995,153.17258964000212,50741.17591296 2025-10-13,01:00:46.000,286,11046807,-795,0,1760317245,15163.0097054,153.02455791000102,50741.18290008 2025-10-13,01:00:47.000,286,11046876,-795,0,1760317246,15162.94907861,152.86947705000057,50741.23879704001 2025-10-13,01:00:48.000,286,11046871,-795,0,1760317247,15162.92213336999,152.7637401000029,50741.27373264 2025-10-13,01:00:49.000,286,11046835,-795,0,1760317248,15162.86824289,152.56636445999902,50741.28770688001 2025-10-13,01:00:50.000,286,11046898,-795,0,1760317249,15162.814352409994,152.42538186000456,50741.25277128 2025-10-13,01:00:51.000,286,11046896,-795,0,1760317250,15162.82108871999,152.2068588300026,50741.37155232 2025-10-13,01:00:52.000,286,11046853,-795,0,1760317251,15162.740252999989,152.06587623000087,50741.364565200005 2025-10-13,01:00:53.000,286,11046868,-795,0,1760317252,15162.713307759994,151.8966971100017,50741.3995008 2025-10-13,01:00:54.000,286,11046887,-795,0,1760317253,15162.713307759994,151.75571450999996,50741.34360384 2025-10-13,01:00:55.000,286,11046780,-795,0,1760317254,15162.720044069989,151.64292843000294,50741.37155232 2025-10-13,01:00:56.000,286,11046844,-795,0,1760317255,15162.746989309999,151.52309321999928,50741.34360384 2025-10-13,01:00:57.000,286,11046861,-795,0,1760317256,15162.767198239999,151.43145453000034,50741.315655360006 2025-10-13,01:00:58.000,286,11046843,-795,0,1760317257,15162.82108871999,151.4032580100029,50741.3296296 2025-10-13,01:00:59.000,286,11046856,-795,0,1760317258,15162.88845182,151.36801235999883,50741.34360384 2025-10-13,01:01:00.000,286,11046853,-795,0,1760317259,15162.88845182,151.34686497000075,50741.28770688001 2025-10-13,01:01:01.000,286,11046870,-795,0,1760317260,15162.94907861,151.29752105999796,50741.315655360006 2025-10-13,01:01:02.000,286,11046872,-795,0,1760317261,15163.04338694999,151.31161932000396,50741.32264248 2025-10-13,01:01:03.000,286,11046869,-795,0,1760317262,15163.137695289995,151.27637366999988,50741.294694000004 2025-10-13,01:01:04.000,286,11046923,-795,0,1760317263,15163.157904219996,151.26227541000117,50741.30866824001 2025-10-13,01:01:05.000,286,11046847,-795,0,1760317264,15163.2117947,151.23407889000373,50741.28071976 2025-10-13,01:01:06.000,286,11046879,-795,0,1760317265,15163.23200363,151.18473498000094,50741.21084856 2025-10-13,01:01:07.000,286,11046857,-795,0,1760317266,15163.306103039991,151.13539106999815,50741.245784160004 2025-10-13,01:01:08.000,286,11046850,-795,0,1760317267,15163.279157799996,151.1071945500007,50741.266745520006 2025-10-13,01:01:09.000,286,11046882,-795,0,1760317268,15163.285894109991,151.02260499000113,50741.266745520006 2025-10-13,01:01:10.000,286,11046873,-795,0,1760317269,15163.265685179991,150.97326107999834,50741.27373264 2025-10-13,01:01:11.000,286,11046912,-795,0,1760317270,15163.366729829992,150.91686804000346,50741.37155232 2025-10-13,01:01:12.000,286,11046858,-795,0,1760317271,15163.359993519996,150.83227848000388,50741.42744928001 2025-10-13,01:01:13.000,286,11046870,-795,0,1760317272,15163.413884000001,150.82522935000452,50741.45539776001 2025-10-13,01:01:14.000,286,11046820,-795,0,1760317273,15163.427356619992,150.77588544000173,50741.49033336 2025-10-13,01:01:15.000,286,11046884,-795,0,1760317274,15163.434092930001,150.6983450100015,50741.469372 2025-10-13,01:01:16.000,286,11046851,-795,0,1760317275,15163.440829239997,150.62785371000064,50741.47635912001 2025-10-13,01:01:17.000,286,11046885,-795,0,1760317276,15163.508192339992,150.56441153999913,50741.434436400006 2025-10-13,01:01:18.000,286,11046858,-795,0,1760317277,15163.467774479992,150.46572372000082,50741.42744928001 2025-10-13,01:01:19.000,286,11046852,-795,0,1760317278,15163.494719720002,150.42342894000467,50741.57417880001 2025-10-13,01:01:20.000,286,11046873,-795,0,1760317279,15163.508192339992,150.29654460000165,50741.49033336 2025-10-13,01:01:21.000,286,11046904,-795,0,1760317280,15163.541873889997,150.2401515599995,50741.469372 2025-10-13,01:01:22.000,286,11046888,-795,0,1760317281,15163.555346510002,150.16261112999928,50741.55321744001 2025-10-13,01:01:23.000,286,11046881,-795,0,1760317282,15163.575555440002,150.02162853000482,50741.57417880001 2025-10-13,01:01:24.000,286,11046842,-795,0,1760317283,15163.629445919993,149.96523549000267,50741.56719168 2025-10-13,01:01:25.000,286,11046897,-795,0,1760317284,15163.622709609997,149.90884245000052,50741.51129472 2025-10-13,01:01:26.000,286,11046823,-795,0,1760317285,15163.642918539997,149.85244940999837,50741.5392432 2025-10-13,01:01:27.000,286,11046876,-795,0,1760317286,15163.663127469998,149.78195811000478,50741.51828184 2025-10-13,01:01:28.000,286,11046866,-795,0,1760317287,15163.690072709993,149.732614200002,50741.581165920004 2025-10-13,01:01:29.000,286,11046873,-795,0,1760317288,15163.683336399998,149.66917203000048,50741.56020456 2025-10-13,01:01:30.000,286,11046914,-795,0,1760317289,15163.656391160002,149.6339263800037,50741.49732048 2025-10-13,01:01:31.000,286,11046881,-795,0,1760317290,15163.663127469998,149.56343508000282,50741.56719168 2025-10-13,01:01:32.000,286,11046844,-795,0,1760317291,15163.622709609997,149.5352385599981,50741.651037120006 2025-10-13,01:01:33.000,286,11046908,-795,0,1760317292,15163.629445919993,149.4858946500026,50741.57417880001 2025-10-13,01:01:34.000,286,11046875,-795,0,1760317293,15163.548610199992,149.50704204000067,50741.630075760004 2025-10-13,01:01:35.000,286,11046843,-795,0,1760317294,15163.528401269992,149.47884552000323,50741.56020456 2025-10-13,01:01:36.000,286,11046917,-795,0,1760317295,15163.487983409992,149.401305090003,50741.59514016001 2025-10-13,01:01:37.000,286,11046871,-715,0,1760317296,15163.474510790002,149.38015769999765,50741.66501136 2025-10-13,01:01:38.000,286,11046907,-795,0,1760317297,15163.400411379997,149.34491205000086,50741.70693408 2025-10-13,01:01:39.000,286,11046888,-795,0,1760317298,15163.400411379997,149.34491205000086,50741.65802424 2025-10-13,01:01:40.000,286,11046844,-795,0,1760317299,15163.386938759992,149.36605943999893,50741.699946960005 2025-10-13,01:01:41.000,286,11046870,-795,0,1760317300,15163.407147689992,149.3378629200015,50741.70693408 2025-10-13,01:01:42.000,286,11046847,-795,0,1760317301,15163.420620309997,149.32376466000278,50741.69295984001 2025-10-13,01:01:43.000,286,11046840,-795,0,1760317302,15163.447565549992,149.31671553000342,50741.70693408 2025-10-13,01:01:44.000,286,11046836,-795,0,1760317303,15163.474510790002,149.29556813999807,50741.6091144 2025-10-13,01:01:45.000,286,11046839,-795,0,1760317304,15163.521664959997,149.31671553000342,50741.581165920004 2025-10-13,01:01:46.000,286,11046930,-795,0,1760317305,15163.548610199992,149.29556813999807,50741.59514016001 2025-10-13,01:01:47.000,286,11046854,-795,0,1760317306,15163.595764370002,149.35196118000022,50741.61610152 2025-10-13,01:01:48.000,286,11046847,-795,0,1760317307,15163.669863779993,149.33081379000214,50741.56719168 2025-10-13,01:01:49.000,286,11046819,-795,0,1760317308,15163.669863779993,149.3378629200015,50741.61610152 2025-10-13,01:01:50.000,286,11046805,-795,0,1760317309,15163.710281639993,149.4365507399998,50741.55321744001 2025-10-13,01:01:51.000,286,11046892,-795,0,1760317310,15163.757435809988,149.47179639000387,50741.54623032 2025-10-13,01:01:52.000,286,11046889,-795,0,1760317311,15163.824798909998,149.51409117000003,50741.5392432 2025-10-13,01:01:53.000,286,11046863,-795,0,1760317312,15163.818062599988,149.59868072999961,50741.532256080005 2025-10-13,01:01:54.000,286,11046907,-795,0,1760317313,15163.851744149993,149.62687725000433,50741.44841064 2025-10-13,01:01:55.000,286,11046876,-795,0,1760317314,15163.858480459989,149.6339263800037,50741.413475040004 2025-10-13,01:01:56.000,286,11046860,-795,0,1760317315,15163.898898319989,149.62687725000433,50741.483346240006 2025-10-13,01:01:57.000,286,11046848,-795,0,1760317316,15163.972997729994,149.6198281199977,50741.37155232 2025-10-13,01:01:58.000,286,11046866,-795,0,1760317317,15164.06056975999,149.61277898999833,50741.49033336 2025-10-13,01:01:59.000,286,11046883,-795,0,1760317318,15164.12119654999,149.57048421000218,50741.50430760001 2025-10-13,01:02:00.000,286,11046864,-795,0,1760317319,15164.20203226999,149.52818942999875,50741.40648792001 2025-10-13,01:02:01.000,286,11046915,-795,0,1760317320,15164.26265905999,149.50704204000067,50741.364565200005 2025-10-13,01:02:02.000,286,11046843,-795,0,1760317321,15164.30307691999,149.45064899999852,50741.44841064 2025-10-13,01:02:03.000,286,11046848,-795,0,1760317322,15164.41085788,149.44359986999916,50741.45539776001 2025-10-13,01:02:04.000,286,11046804,-795,0,1760317323,15164.444539429991,149.4365507399998,50741.3995008 2025-10-13,01:02:05.000,286,11046898,-795,0,1760317324,15164.518638839996,149.401305090003,50741.364565200005 2025-10-13,01:02:06.000,286,11046908,-795,0,1760317325,15164.545584079991,149.42245248000108,50741.40648792001 2025-10-13,01:02:07.000,286,11046858,-795,0,1760317326,15164.592738250001,149.4365507399998,50741.37155232 2025-10-13,01:02:08.000,286,11046852,-795,0,1760317327,15164.626419799992,149.47179639000387,50741.37155232 2025-10-13,01:02:09.000,286,11046881,-795,0,1760317328,15164.633156110001,149.5211402999994,50741.34360384 2025-10-13,01:02:10.000,286,11046910,-795,0,1760317329,15164.673573970002,149.6198281199977,50741.3296296 2025-10-13,01:02:11.000,286,11046850,-795,0,1760317330,15164.747673379992,149.69031941999856,50741.3296296 2025-10-13,01:02:12.000,286,11046831,-635,0,1760317331,15164.761145999997,149.73966333000135,50741.294694000004 2025-10-13,01:02:13.000,286,11046859,-795,0,1760317332,15164.754409690002,149.78195811000478,50741.34360384 2025-10-13,01:02:14.000,286,11046925,-795,0,1760317333,15164.781354929997,149.77490897999814,50741.315655360006 2025-10-13,01:02:15.000,286,11046895,-795,0,1760317334,15164.781354929997,149.81720376000158,50741.37853944 2025-10-13,01:02:16.000,286,11046924,-795,0,1760317335,15164.815036480002,149.80310550000286,50741.34360384 2025-10-13,01:02:17.000,286,11046847,-795,0,1760317336,15164.808300169992,149.78900724000414,50741.266745520006 2025-10-13,01:02:18.000,286,11046806,-795,0,1760317337,15164.835245410002,149.65507377000176,50741.28071976 2025-10-13,01:02:19.000,286,11046872,-755,0,1760317338,15164.835245410002,149.6339263800037,50741.34360384 2025-10-13,01:02:20.000,286,11046896,-795,0,1760317339,15164.808300169992,149.52818942999875,50741.37155232 2025-10-13,01:02:21.000,286,11046906,-795,0,1760317340,15164.808300169992,149.40835422000237,50741.364565200005 2025-10-13,01:02:22.000,286,11046827,-795,0,1760317341,15164.774618620002,149.35901030999958,50741.28071976 2025-10-13,01:02:23.000,286,11046871,-795,0,1760317342,15164.740937069997,149.22507684000448,50741.28770688001 2025-10-13,01:02:24.000,286,11046864,-795,0,1760317343,15164.713991830002,149.1404872800049,50741.364565200005 2025-10-13,01:02:25.000,286,11046893,-795,0,1760317344,15164.612947180001,149.0417994599993,50741.364565200005 2025-10-13,01:02:26.000,286,11046856,-795,0,1760317345,15164.579265629996,148.9924555500038,50741.35059096 2025-10-13,01:02:27.000,286,11046853,-795,0,1760317346,15164.518638839996,148.9290133800023,50741.34360384 2025-10-13,01:02:28.000,286,11046894,-795,0,1760317347,15164.464748359991,148.95720989999973,50741.33661672001 2025-10-13,01:02:29.000,286,11046884,-795,0,1760317348,15164.38391263999,148.90081686000485,50741.23879704001 2025-10-13,01:02:30.000,286,11046815,-795,0,1760317349,15164.35023109,148.96425902999908,50741.23180992 2025-10-13,01:02:31.000,286,11046848,-795,0,1760317350,15164.28286798999,148.98540642000444,50741.23180992 2025-10-13,01:02:32.000,286,11046891,-795,0,1760317351,15164.26939537,148.99950468000316,50741.25277128 2025-10-13,01:02:33.000,286,11046874,-795,0,1760317352,15164.2896043,149.09819250000146,50741.25975840001 2025-10-13,01:02:34.000,286,11046849,-795,0,1760317353,15164.276131679995,149.1898311900004,50741.20386144 2025-10-13,01:02:35.000,286,11046835,-795,0,1760317354,15164.296340609995,149.2391751000032,50741.2248228 2025-10-13,01:02:36.000,286,11046827,-795,0,1760317355,15164.2896043,149.32376466000278,50741.20386144 2025-10-13,01:02:37.000,286,11046871,-795,0,1760317356,15164.296340609995,149.32376466000278,50741.18290008 2025-10-13,01:02:38.000,286,11046847,-795,0,1760317357,15164.24245012999,149.39425596000365,50741.23879704001 2025-10-13,01:02:39.000,286,11046834,-795,0,1760317358,15164.22897751,149.46474726000451,50741.16193872 2025-10-13,01:02:40.000,286,11046851,-795,0,1760317359,15164.175087029995,149.42245248000108,50741.10604176 2025-10-13,01:02:41.000,286,11046896,-795,0,1760317360,15164.16835072,149.4365507399998,50741.16193872 2025-10-13,01:02:42.000,286,11046890,-795,0,1760317361,15164.14814179,149.4365507399998,50741.13399024 2025-10-13,01:02:43.000,286,11046852,-795,0,1760317362,15164.10098761999,149.42245248000108,50741.2248228 2025-10-13,01:02:44.000,286,11046885,-795,0,1760317363,15163.986470349999,149.35196118000022,50741.21783568001 2025-10-13,01:02:45.000,286,11046848,-795,0,1760317364,15163.919107249989,149.35901030999958,50741.23180992 2025-10-13,01:02:46.000,286,11046881,-795,0,1760317365,15163.831535219993,149.3026172700047,50741.25975840001 2025-10-13,01:02:47.000,286,11046861,-795,0,1760317366,15163.743963189998,149.21802770999784,50741.2248228 2025-10-13,01:02:48.000,286,11046881,-795,0,1760317367,15163.676600090002,149.18278206000105,50741.21084856 2025-10-13,01:02:49.000,286,11046844,-795,0,1760317368,15163.595764370002,149.0911433700021,50741.17591296 2025-10-13,01:02:50.000,286,11046866,-795,0,1760317369,15163.521664959997,149.03475032999995,50741.21084856 2025-10-13,01:02:51.000,286,11046896,-795,0,1760317370,15163.474510790002,148.9924555500038,50741.245784160004 2025-10-13,01:02:52.000,286,11046847,-795,0,1760317371,15163.407147689992,148.9290133800023,50741.20386144 2025-10-13,01:02:53.000,286,11046812,-795,0,1760317372,15163.373466140001,148.943111640001,50741.2248228 2025-10-13,01:02:54.000,286,11046836,-795,0,1760317373,15163.346520899991,148.88671859999886,50741.18988720001 2025-10-13,01:02:55.000,286,11046876,-795,0,1760317374,15163.299366729996,148.80212903999927,50741.16193872 2025-10-13,01:02:56.000,286,11046865,-795,0,1760317375,15163.346520899991,148.7809816500012,50741.21084856 2025-10-13,01:02:57.000,286,11046859,-795,0,1760317376,15163.312839350001,148.7175394799997,50741.18290008 2025-10-13,01:02:58.000,286,11046865,-795,0,1760317377,15163.326311969991,148.6822938300029,50741.127003120004 2025-10-13,01:02:59.000,286,11046870,-795,0,1760317378,15163.339784589996,148.64704817999882,50741.14097736001 2025-10-13,01:03:00.000,286,11046896,-795,0,1760317379,15163.386938759992,148.61180253000202,50741.0850804 2025-10-13,01:03:01.000,286,11046865,-795,0,1760317380,15163.420620309997,148.52721297000244,50741.11302888 2025-10-13,01:03:02.000,286,11046863,-795,0,1760317381,15163.454301860002,148.47786905999965,50741.04315768 2025-10-13,01:03:03.000,286,11046843,-795,0,1760317382,15163.427356619992,148.46377080000093,50741.09206752001 2025-10-13,01:03:04.000,286,11046834,-795,0,1760317383,15163.447565549992,148.40737775999878,50741.03617056 2025-10-13,01:03:05.000,286,11046867,-795,0,1760317384,15163.447565549992,148.3862303700007,50740.99424784 2025-10-13,01:03:06.000,286,11046843,-795,0,1760317385,15163.440829239997,148.30164081000112,50741.00822208 2025-10-13,01:03:07.000,286,11046884,-795,0,1760317386,15163.434092930001,148.30164081000112,50740.980273600006 2025-10-13,01:03:08.000,286,11046856,-795,0,1760317387,15163.434092930001,148.27344429000368,50741.02219632001 2025-10-13,01:03:09.000,286,11046809,-795,0,1760317388,15163.447565549992,148.2593460299977,50740.980273600006 2025-10-13,01:03:10.000,286,11046893,-795,0,1760317389,15163.481247099997,148.29459168000176,50740.959312240004 2025-10-13,01:03:11.000,286,11046854,-795,0,1760317390,15163.440829239997,148.30868994000048,50741.00123496001 2025-10-13,01:03:12.000,286,11046827,-795,0,1760317391,15163.467774479992,148.3862303700007,50740.91738952 2025-10-13,01:03:13.000,286,11046899,-795,0,1760317392,15163.521664959997,148.49901644999773,50740.8754668 2025-10-13,01:03:14.000,286,11046855,-795,0,1760317393,15163.541873889997,148.54131123000116,50740.861492560005 2025-10-13,01:03:15.000,286,11046847,-795,0,1760317394,15163.595764370002,148.72458860999905,50740.812582720006 2025-10-13,01:03:16.000,286,11046861,-795,0,1760317395,15163.642918539997,148.80212903999927,50740.78463424001 2025-10-13,01:03:17.000,286,11046809,-795,0,1760317396,15163.710281639993,148.9078659900042,50740.70777592 2025-10-13,01:03:18.000,286,11046816,-795,0,1760317397,15163.784381049998,149.0417994599993,50740.72175016 2025-10-13,01:03:19.000,286,11046887,-795,0,1760317398,15163.858480459989,149.13343814999826,50740.72873728 2025-10-13,01:03:20.000,286,11046859,-795,0,1760317399,15163.905634629999,149.22507684000448,50740.644891840006 2025-10-13,01:03:21.000,286,11046875,-795,0,1760317400,15163.959525109989,149.31671553000342,50740.72175016 2025-10-13,01:03:22.000,286,11046880,-795,0,1760317401,15163.952788799994,149.401305090003,50740.65886608 2025-10-13,01:03:23.000,286,11046878,-755,0,1760317402,15163.99994296999,149.45769812999788,50740.65187896 2025-10-13,01:03:24.000,286,11046852,-795,0,1760317403,15163.972997729994,149.4858946500026,50740.56803352001 2025-10-13,01:03:25.000,286,11046841,-795,0,1760317404,15163.972997729994,149.47884552000323,50740.623930480004 2025-10-13,01:03:26.000,286,11046915,-795,0,1760317405,15163.946052489999,149.47179639000387,50740.623930480004 2025-10-13,01:03:27.000,286,11046881,-795,0,1760317406,15163.925843559999,149.45769812999788,50740.68681456001 2025-10-13,01:03:28.000,286,11046835,-795,0,1760317407,15163.871953079994,149.45769812999788,50740.65187896 2025-10-13,01:03:29.000,286,11046897,-795,0,1760317408,15163.838271529989,149.39425596000365,50740.65886608 2025-10-13,01:03:30.000,286,11046872,-795,0,1760317409,15163.770908429993,149.36605943999893,50740.54707216001 2025-10-13,01:03:31.000,286,11046906,-795,0,1760317410,15163.791117359993,149.27442075,50740.68681456001 2025-10-13,01:03:32.000,286,11046848,-795,0,1760317411,15163.737226879988,149.16163467000297,50740.65187896 2025-10-13,01:03:33.000,286,11046865,-795,0,1760317412,15163.770908429993,149.1404872800049,50740.68681456001 2025-10-13,01:03:34.000,286,11046847,-795,0,1760317413,15163.770908429993,148.9924555500038,50740.72873728 2025-10-13,01:03:35.000,286,11046866,-795,0,1760317414,15163.764172119998,148.9078659900042,50740.68681456001 2025-10-13,01:03:36.000,286,11046877,-795,0,1760317415,15163.831535219993,148.7950799099999,50740.74969864 2025-10-13,01:03:37.000,286,11046895,-795,0,1760317416,15163.858480459989,148.67524470000353,50740.70777592 2025-10-13,01:03:38.000,286,11046899,-795,0,1760317417,15163.892162009994,148.55540948999987,50740.58200776 2025-10-13,01:03:39.000,286,11046892,-795,0,1760317418,15163.986470349999,148.35803385000327,50740.58200776 2025-10-13,01:03:40.000,286,11046844,-795,0,1760317419,15164.013415589994,148.32983732999855,50740.54008504 2025-10-13,01:03:41.000,286,11046874,-795,0,1760317420,15164.087515,148.13246169000195,50740.58899488001 2025-10-13,01:03:42.000,286,11046859,-795,0,1760317421,15164.14814179,148.04787213000236,50740.54008504 2025-10-13,01:03:43.000,286,11046906,-795,0,1760317422,15164.24918644,147.94918431000406,50740.51213656 2025-10-13,01:03:44.000,286,11046877,-795,0,1760317423,15164.28286798999,147.80820171000232,50740.53309792 2025-10-13,01:03:45.000,286,11046870,-795,0,1760317424,15164.39064895,147.7306612800021,50740.44925248001 2025-10-13,01:03:46.000,286,11046885,-795,0,1760317425,15164.437803119996,147.60377693999908,50740.33047144001 2025-10-13,01:03:47.000,286,11046931,-795,0,1760317426,15164.525375149991,147.54033477000485,50740.32348432 2025-10-13,01:03:48.000,286,11046848,-795,0,1760317427,15164.552320390001,147.5473839000042,50740.239638880004 2025-10-13,01:03:49.000,286,11046957,-795,0,1760317428,15164.639892419997,147.51213825000013,50740.1068836 2025-10-13,01:03:50.000,286,11046908,-795,0,1760317429,15164.774618620002,147.44164694999927,50740.15579344 2025-10-13,01:03:51.000,286,11046867,-795,0,1760317430,15164.868926959993,147.39230304000375,50740.16278056001 2025-10-13,01:03:52.000,286,11046865,-795,0,1760317431,15164.990180539993,147.3852539100044,50740.12784496 2025-10-13,01:03:53.000,286,11046891,-715,0,1760317432,15165.104697809998,147.39230304000375,50740.05797376 2025-10-13,01:03:54.000,286,11046894,-795,0,1760317433,15165.25963293999,147.41345043000183,50740.03002528 2025-10-13,01:03:55.000,286,11046860,-795,0,1760317434,15165.34046865999,147.40640130000247,50739.91124424 2025-10-13,01:03:56.000,286,11046858,-795,0,1760317435,15165.48193116999,147.41345043000183,50739.87630864001 2025-10-13,01:03:57.000,286,11046864,-795,0,1760317436,15165.58297581999,147.45574520999799,50739.84836016001 2025-10-13,01:03:58.000,286,11046904,-795,0,1760317437,15165.616657369996,147.47689260000334,50739.89028288 2025-10-13,01:03:59.000,286,11046915,-795,0,1760317438,15165.69075678,147.56853129000228,50739.84137304 2025-10-13,01:04:00.000,286,11046867,-795,0,1760317439,15165.731174640001,147.6178751999978,50739.79945032001 2025-10-13,01:04:01.000,286,11046871,-795,0,1760317440,15165.791801430001,147.72361215000274,50739.77150184 2025-10-13,01:04:02.000,286,11046886,-795,0,1760317441,15165.758119879996,147.85049648999848,50739.82041168 2025-10-13,01:04:03.000,286,11046860,-795,0,1760317442,15165.785065119991,147.9280369199987,50739.84137304 2025-10-13,01:04:04.000,286,11046819,-795,0,1760317443,15165.764856189991,148.05492126000172,50739.77150184 2025-10-13,01:04:05.000,286,11046865,-795,0,1760317444,15165.737910949996,148.13246169000195,50739.785476080004 2025-10-13,01:04:06.000,286,11046862,-795,0,1760317445,15165.697493089996,148.2381986399996,50739.82041168 2025-10-13,01:04:07.000,286,11046886,-795,0,1760317446,15165.677284159996,148.30868994000048,50739.84137304 2025-10-13,01:04:08.000,286,11046848,-795,0,1760317447,15165.643602609991,148.34393559000455,50739.84836016001 2025-10-13,01:04:09.000,286,11046874,-795,0,1760317448,15165.616657369996,148.30164081000112,50739.83438592 2025-10-13,01:04:10.000,286,11046901,-795,0,1760317449,15165.556030579995,148.30868994000048,50739.83438592 2025-10-13,01:04:11.000,286,11046829,-795,0,1760317450,15165.58971213,148.25229689999833,50739.8623344 2025-10-13,01:04:12.000,286,11046842,-795,0,1760317451,15165.56276688999,148.2593460299977,50739.91124424 2025-10-13,01:04:13.000,286,11046896,-795,0,1760317452,15165.535821649995,148.18180560000474,50739.925218480006 2025-10-13,01:04:14.000,286,11046885,-795,0,1760317453,15165.50214009999,148.06197039000108,50739.98111544 2025-10-13,01:04:15.000,286,11046889,-795,0,1760317454,15165.48193116999,147.9421351800047,50740.04399952001 2025-10-13,01:04:16.000,286,11046852,-795,0,1760317455,15165.40783176,147.85049648999848,50740.06496088001 2025-10-13,01:04:17.000,286,11046873,-795,0,1760317456,15165.36067758999,147.75885779999953,50740.07893512 2025-10-13,01:04:18.000,286,11046863,-795,0,1760317457,15165.30005079999,147.56853129000228,50740.04399952001 2025-10-13,01:04:19.000,286,11046915,-795,0,1760317458,15165.225951389999,147.46279434000462,50740.04399952001 2025-10-13,01:04:20.000,286,11046885,-795,0,1760317459,15165.178797219989,147.32886087000225,50739.953166960004 2025-10-13,01:04:21.000,286,11046877,-795,0,1760317460,15165.118170429989,147.15968175000307,50739.98810256 2025-10-13,01:04:22.000,286,11046904,-795,0,1760317461,15165.071016259993,147.06099393000477,50740.01605104001 2025-10-13,01:04:23.000,286,11046886,-755,0,1760317462,15165.091225189994,146.92001133000304,50740.04399952001 2025-10-13,01:04:24.000,286,11046897,-795,0,1760317463,15165.091225189994,146.80722524999874,50740.05098664 2025-10-13,01:04:25.000,286,11046882,-795,0,1760317464,15165.124906739999,146.7296848199985,50740.023038160005 2025-10-13,01:04:26.000,286,11046828,-795,0,1760317465,15165.178797219989,146.69443917000171,50739.99508968001 2025-10-13,01:04:27.000,286,11046934,-795,0,1760317466,15165.232687699994,146.62394787000085,50740.05098664 2025-10-13,01:04:28.000,286,11046826,-795,0,1760317467,15165.313523419994,146.58870222000405,50740.00906392 2025-10-13,01:04:29.000,286,11046898,-795,0,1760317468,15165.3674139,146.5323091800019,50740.03002528 2025-10-13,01:04:30.000,286,11046850,-755,0,1760317469,15165.454985929995,146.49001439999847,50739.96714120001 2025-10-13,01:04:31.000,286,11046867,-795,0,1760317470,15165.52908534,146.46181788000104,50740.00906392 2025-10-13,01:04:32.000,286,11046932,-795,0,1760317471,15165.60318474999,146.45476875000168,50739.93919272 2025-10-13,01:04:33.000,286,11046869,-795,0,1760317472,15165.643602609991,146.50411266000447,50739.96015408 2025-10-13,01:04:34.000,286,11046900,-795,0,1760317473,15165.704229399991,146.47591613999975,50739.925218480006 2025-10-13,01:04:35.000,286,11046874,-795,0,1760317474,15165.704229399991,146.4829652699991,50739.96714120001 2025-10-13,01:04:36.000,286,11046890,-795,0,1760317475,15165.71096571,146.51116179000383,50739.91823136001 2025-10-13,01:04:37.000,286,11046882,-795,0,1760317476,15165.71096571,146.53935831000126,50739.91124424 2025-10-13,01:04:38.000,286,11046892,-715,0,1760317477,15165.71096571,146.60984961000213,50739.9322056 2025-10-13,01:04:39.000,286,11046849,-795,0,1760317478,15165.684020469991,146.7296848199985,50739.82739880001 2025-10-13,01:04:40.000,286,11046914,-795,0,1760317479,15165.67054785,146.8142743799981,50739.77150184 2025-10-13,01:04:41.000,286,11046848,-795,0,1760317480,15165.704229399991,146.95525697999983,50739.83438592 2025-10-13,01:04:42.000,286,11046872,-795,0,1760317481,15165.67054785,147.06804306000413,50739.8623344 2025-10-13,01:04:43.000,286,11046837,-795,0,1760317482,15165.643602609991,147.18082914000115,50739.757527600006 2025-10-13,01:04:44.000,286,11046896,-795,0,1760317483,15165.67054785,147.35000826000032,50739.82739880001 2025-10-13,01:04:45.000,286,11046924,-795,0,1760317484,15165.663811539991,147.44164694999927,50739.82739880001 2025-10-13,01:04:46.000,286,11046869,-795,0,1760317485,15165.677284159996,147.51213825000013,50739.82739880001 2025-10-13,01:04:47.000,286,11046898,-795,0,1760317486,15165.677284159996,147.65312085000187,50739.86932152 2025-10-13,01:04:48.000,286,11046890,-795,0,1760317487,15165.657075229996,147.70951389000402,50739.89028288 2025-10-13,01:04:49.000,286,11046845,-795,0,1760317488,15165.65033892,147.75885779999953,50739.89727000001 2025-10-13,01:04:50.000,286,11046889,-795,0,1760317489,15165.60318474999,147.75885779999953,50739.855347280005 2025-10-13,01:04:51.000,286,11046910,-795,0,1760317490,15165.60992106,147.75885779999953,50739.89028288 2025-10-13,01:04:52.000,286,11046867,-795,0,1760317491,15165.535821649995,147.7447595400008,50739.86932152 2025-10-13,01:04:53.000,286,11046889,-795,0,1760317492,15165.475194859995,147.75885779999953,50739.86932152 2025-10-13,01:04:54.000,286,11046902,-795,0,1760317493,15165.46845855,147.67426823999995,50739.91124424 2025-10-13,01:04:55.000,286,11046874,-795,0,1760317494,15165.34720497,147.62492433000443,50739.93919272 2025-10-13,01:04:56.000,286,11046942,-795,0,1760317495,15165.293314489994,147.58967868000036,50739.89727000001 2025-10-13,01:04:57.000,286,11046925,-755,0,1760317496,15165.205742459999,147.56148216000292,50739.9322056 2025-10-13,01:04:58.000,286,11046879,-795,0,1760317497,15165.124906739999,147.49099086000206,50739.93919272 2025-10-13,01:04:59.000,286,11046867,-795,0,1760317498,15165.037334709988,147.49099086000206,50739.974128320006 2025-10-13,01:05:00.000,286,11046898,-795,0,1760317499,15164.949762679993,147.44869607999863,50739.974128320006 2025-10-13,01:05:01.000,286,11046900,-755,0,1760317500,15164.909344819993,147.3993521700031,50739.98810256 2025-10-13,01:05:02.000,286,11046918,-795,0,1760317501,15164.835245410002,147.4204995600012,50739.96714120001 2025-10-13,01:05:03.000,286,11046885,-795,0,1760317502,15164.828509099993,147.4204995600012,50739.93919272 2025-10-13,01:05:04.000,286,11046901,-795,0,1760317503,15164.855454340002,147.3852539100044,50739.96015408 2025-10-13,01:05:05.000,286,11046933,-795,0,1760317504,15164.835245410002,147.35705738999968,50739.94617984001 2025-10-13,01:05:06.000,286,11046886,-795,0,1760317505,15164.781354929997,147.3711556499984,50739.91124424 2025-10-13,01:05:07.000,286,11046881,-795,0,1760317506,15164.781354929997,147.3218117400029,50739.974128320006 2025-10-13,01:05:08.000,286,11046848,-795,0,1760317507,15164.740937069997,147.29361521999817,50739.96015408 2025-10-13,01:05:09.000,286,11046941,-795,0,1760317508,15164.687046589992,147.25132044000202,50739.953166960004 2025-10-13,01:05:10.000,286,11046860,-795,0,1760317509,15164.646628729992,147.19492739999987,50739.94617984001 2025-10-13,01:05:11.000,286,11046936,-795,0,1760317510,15164.592738250001,147.18082914000115,50739.93919272 2025-10-13,01:05:12.000,286,11046896,-795,0,1760317511,15164.572529320001,147.15968175000307,50739.925218480006 2025-10-13,01:05:13.000,286,11046903,-795,0,1760317512,15164.45127574,147.14558349000436,50739.96015408 2025-10-13,01:05:14.000,286,11046861,-795,0,1760317513,15164.37044002,147.15968175000307,50739.89028288 2025-10-13,01:05:15.000,286,11046924,-795,0,1760317514,15164.33002216,147.22312392000458,50739.91823136001 2025-10-13,01:05:16.000,286,11046877,-795,0,1760317515,15164.26265905999,147.26541870000074,50739.925218480006 2025-10-13,01:05:17.000,286,11046899,-795,0,1760317516,15164.20876858,147.3218117400029,50739.93919272 2025-10-13,01:05:18.000,286,11046890,-795,0,1760317517,15164.16835072,147.44869607999863,50739.91124424 2025-10-13,01:05:19.000,286,11046864,-755,0,1760317518,15164.134669169995,147.52623650999885,50739.91124424 2025-10-13,01:05:20.000,286,11046911,-795,0,1760317519,15164.12793286,147.59672780999972,50739.7924632 2025-10-13,01:05:21.000,286,11046886,-795,0,1760317520,15164.20203226999,147.67426823999995,50739.87630864001 2025-10-13,01:05:22.000,286,11046876,-795,0,1760317521,15164.26939537,147.75885779999953,50739.86932152 2025-10-13,01:05:23.000,286,11046889,-795,0,1760317522,15164.356967399995,147.7941034500036,50739.77150184 2025-10-13,01:05:24.000,286,11046905,-795,0,1760317523,15164.444539429991,147.75885779999953,50739.722592 2025-10-13,01:05:25.000,286,11046870,-795,0,1760317524,15164.525375149991,147.78000519000489,50739.69464352 2025-10-13,01:05:26.000,286,11046906,-795,0,1760317525,15164.639892419997,147.7659069299989,50739.638746560006 2025-10-13,01:05:27.000,286,11046860,-795,0,1760317526,15164.713991830002,147.71656302000338,50739.60381096 2025-10-13,01:05:28.000,286,11046814,-795,0,1760317527,15164.754409690002,147.67426823999995,50739.71560488 2025-10-13,01:05:29.000,286,11046915,-795,0,1760317528,15164.788091239992,147.55443303000357,50739.66669504 2025-10-13,01:05:30.000,286,11046867,-795,0,1760317529,15164.693782900002,147.44869607999863,50739.62477232 2025-10-13,01:05:31.000,286,11046848,-795,0,1760317530,15164.700519209997,147.32886087000225,50739.67368216 2025-10-13,01:05:32.000,286,11046888,-795,0,1760317531,15164.619683489997,147.2090256599986,50739.64573368 2025-10-13,01:05:33.000,286,11046884,-795,0,1760317532,15164.464748359991,147.1737800100018,50739.66669504 2025-10-13,01:05:34.000,286,11046919,-795,0,1760317533,15164.37044002,147.09623958000157,50739.736566240004 2025-10-13,01:05:35.000,286,11046843,-795,0,1760317534,15164.20203226999,147.06804306000413,50739.7924632 2025-10-13,01:05:36.000,286,11046826,-795,0,1760317535,15164.006679279999,147.06099393000477,50739.806437440006 2025-10-13,01:05:37.000,286,11046864,-795,0,1760317536,15163.784381049998,147.03279741000006,50739.757527600006 2025-10-13,01:05:38.000,286,11046888,-795,0,1760317537,15163.622709609997,147.11738696999964,50739.785476080004 2025-10-13,01:05:39.000,286,11046878,-795,0,1760317538,15163.481247099997,147.22312392000458,50739.855347280005 2025-10-13,01:05:40.000,286,11046926,-795,0,1760317539,15163.299366729996,147.3006643500048,50739.81342456 2025-10-13,01:05:41.000,286,11046840,-795,0,1760317540,15163.12422266999,147.4345978199999,50739.904257120004 2025-10-13,01:05:42.000,286,11046848,-795,0,1760317541,15163.00296908999,147.62492433000443,50739.9322056 2025-10-13,01:05:43.000,286,11046869,-795,0,1760317542,15162.86150657999,147.7941034500036,50739.93919272 2025-10-13,01:05:44.000,286,11046873,-795,0,1760317543,15162.82108871999,147.98442996000085,50739.81342456 2025-10-13,01:05:45.000,286,11046852,-795,0,1760317544,15162.753725619994,148.1747564699981,50739.81342456 2025-10-13,01:05:46.000,286,11046817,-795,0,1760317545,15162.733516689994,148.37918124000134,50739.79945032001 2025-10-13,01:05:47.000,286,11046837,-795,0,1760317546,15162.720044069989,148.54131123000116,50739.83438592 2025-10-13,01:05:48.000,286,11046882,-795,0,1760317547,15162.787407169999,148.75983426000312,50739.806437440006 2025-10-13,01:05:49.000,286,11046867,-795,0,1760317548,15162.773934549994,148.943111640001,50739.722592 2025-10-13,01:05:50.000,286,11046871,-795,0,1760317549,15162.773934549994,149.09819250000146,50739.736566240004 2025-10-13,01:05:51.000,286,11046850,-795,0,1760317550,15162.86824289,149.19688031999976,50739.66669504 2025-10-13,01:05:52.000,286,11046874,-795,0,1760317551,15162.92213336999,149.30966640000406,50739.638746560006 2025-10-13,01:05:53.000,286,11046871,-795,0,1760317552,15162.94907861,149.39425596000365,50739.61079808001 2025-10-13,01:05:54.000,286,11046879,-795,0,1760317553,15163.02317801999,149.46474726000451,50739.638746560006 2025-10-13,01:05:55.000,286,11046870,-795,0,1760317554,15163.09054112,149.50704204000067,50739.57586248 2025-10-13,01:05:56.000,286,11046873,-795,0,1760317555,15163.15116791,149.52818942999875,50739.51297840001 2025-10-13,01:05:57.000,286,11046832,-795,0,1760317556,15163.18484945999,149.5211402999994,50739.471055680006 2025-10-13,01:05:58.000,286,11046912,-795,0,1760317557,15163.27242149,149.47884552000323,50739.43612008 2025-10-13,01:05:59.000,286,11046910,-795,0,1760317558,15163.359993519996,149.44359986999916,50739.471055680006 2025-10-13,01:06:00.000,286,11046810,-795,0,1760317559,15163.359993519996,149.44359986999916,50739.39419736001 2025-10-13,01:06:01.000,286,11046900,-795,0,1760317560,15163.393675070001,149.41540335000172,50739.33131328 2025-10-13,01:06:02.000,286,11046845,-795,0,1760317561,15163.467774479992,149.39425596000365,50739.352274640005 2025-10-13,01:06:03.000,286,11046905,-795,0,1760317562,15163.461038169997,149.42950161000044,50739.32432616001 2025-10-13,01:06:04.000,286,11046888,-795,0,1760317563,15163.467774479992,149.40835422000237,50739.31733904 2025-10-13,01:06:05.000,286,11046827,-795,0,1760317564,15163.461038169997,149.45064899999852,50739.31035192 2025-10-13,01:06:06.000,286,11046826,-795,0,1760317565,15163.454301860002,149.50704204000067,50739.254454960006 2025-10-13,01:06:07.000,286,11046876,-795,0,1760317566,15163.434092930001,149.55638595000346,50739.26144208 2025-10-13,01:06:08.000,286,11046882,-795,0,1760317567,15163.400411379997,149.6339263800037,50739.24048072 2025-10-13,01:06:09.000,286,11046829,-795,0,1760317568,15163.366729829992,149.72556507000263,50739.19157088 2025-10-13,01:06:10.000,286,11046843,-795,0,1760317569,15163.339784589996,149.82425289000093,50739.135673920006 2025-10-13,01:06:11.000,286,11046825,-795,0,1760317570,15163.353257210001,149.90884245000052,50739.17060952 2025-10-13,01:06:12.000,286,11046841,-795,0,1760317571,15163.386938759992,150.00753026999882,50739.15663528001 2025-10-13,01:06:13.000,286,11046877,-795,0,1760317572,15163.373466140001,150.0780215699997,50739.1636224 2025-10-13,01:06:14.000,286,11046840,-795,0,1760317573,15163.413884000001,150.13441461000184,50739.233493600004 2025-10-13,01:06:15.000,286,11046850,-795,0,1760317574,15163.474510790002,150.190807650004,50739.19157088 2025-10-13,01:06:16.000,286,11046845,-795,0,1760317575,15163.521664959997,150.25424981999822,50739.07977696001 2025-10-13,01:06:17.000,286,11046866,-795,0,1760317576,15163.582291749997,150.23310243000014,50739.10772544001 2025-10-13,01:06:18.000,286,11046878,-795,0,1760317577,15163.636182230002,150.27539721000358,50739.114712560004 2025-10-13,01:06:19.000,286,11046862,-795,0,1760317578,15163.730490569993,150.24720068999886,50739.05881560001 2025-10-13,01:06:20.000,286,11046826,-795,0,1760317579,15163.818062599988,150.27539721000358,50739.10073832 2025-10-13,01:06:21.000,286,11046837,-795,0,1760317580,15163.885425699998,150.26834808000422,50739.114712560004 2025-10-13,01:06:22.000,286,11046799,-795,0,1760317581,15163.925843559999,150.2401515599995,50738.98894440001 2025-10-13,01:06:23.000,286,11046917,-795,0,1760317582,15163.952788799994,150.24720068999886,50739.00990576001 2025-10-13,01:06:24.000,286,11046844,-795,0,1760317583,15163.959525109989,150.190807650004,50738.97497016 2025-10-13,01:06:25.000,286,11046842,-795,0,1760317584,15163.905634629999,150.22605330000079,50738.93304744 2025-10-13,01:06:26.000,286,11046855,-795,0,1760317585,15163.892162009994,150.18375852000463,50738.96099592001 2025-10-13,01:06:27.000,286,11046853,-795,0,1760317586,15163.784381049998,150.14851287000056,50738.919073200006 2025-10-13,01:06:28.000,286,11046896,-795,0,1760317587,15163.710281639993,150.1414637400012,50738.99593152 2025-10-13,01:06:29.000,286,11046875,-795,0,1760317588,15163.629445919993,150.16261112999928,50738.967983040005 2025-10-13,01:06:30.000,286,11046889,-795,0,1760317589,15163.501456029997,150.190807650004,50738.919073200006 2025-10-13,01:06:31.000,286,11046814,-795,0,1760317590,15163.400411379997,150.21195504000207,50738.96099592001 2025-10-13,01:06:32.000,286,11046851,-795,0,1760317591,15163.312839350001,150.2401515599995,50739.016892880005 2025-10-13,01:06:33.000,286,11046882,-795,0,1760317592,15163.198322079996,150.19785678000335,50739.10073832 2025-10-13,01:06:34.000,286,11046904,-795,0,1760317593,15163.11075005,150.21195504000207,50739.00291864 2025-10-13,01:06:35.000,286,11046847,-795,0,1760317594,15163.056859569995,150.2049059100027,50739.03785424001 2025-10-13,01:06:36.000,286,11046873,-795,0,1760317595,15162.98949647,150.16966025999864,50739.03086712 2025-10-13,01:06:37.000,286,11046940,-795,0,1760317596,15162.96928754,150.13441461000184,50739.04484136 2025-10-13,01:06:38.000,286,11046857,-795,0,1760317597,15162.90192443999,150.08507069999905,50739.114712560004 2025-10-13,01:06:39.000,286,11046817,-795,0,1760317598,15162.88845182,150.04982505000226,50739.114712560004 2025-10-13,01:06:40.000,286,11046905,-795,0,1760317599,15162.90866075,149.9299898399986,50739.07977696001 2025-10-13,01:06:41.000,286,11046892,-795,0,1760317600,15162.90866075,149.87359680000372,50739.0937512 2025-10-13,01:06:42.000,286,11046896,-795,0,1760317601,15162.98949647,149.76785984999879,50739.065802720004 2025-10-13,01:06:43.000,286,11046843,-795,0,1760317602,15163.0097054,149.62687725000433,50739.04484136 2025-10-13,01:06:44.000,286,11046839,-795,0,1760317603,15163.077068499995,149.54228769000474,50739.03086712 2025-10-13,01:06:45.000,286,11046904,-755,0,1760317604,15163.12422266999,149.45769812999788,50739.00990576001 2025-10-13,01:06:46.000,286,11046838,-795,0,1760317605,15163.245476249991,149.2885190099987,50738.96099592001 2025-10-13,01:06:47.000,286,11046875,-795,0,1760317606,15163.366729829992,149.2885190099987,50738.91208608001 2025-10-13,01:06:48.000,286,11046838,-795,0,1760317607,15163.454301860002,149.19688031999976,50738.89112472001 2025-10-13,01:06:49.000,286,11046857,-795,0,1760317608,15163.521664959997,149.14753641000425,50738.91208608001 2025-10-13,01:06:50.000,286,11046856,-795,0,1760317609,15163.629445919993,149.0911433700021,50738.849202000005 2025-10-13,01:06:51.000,286,11046842,-795,0,1760317610,15163.690072709993,149.1404872800049,50738.8142664 2025-10-13,01:06:52.000,286,11046821,-795,0,1760317611,15163.737226879988,149.1263890199989,50738.80727928 2025-10-13,01:06:53.000,286,11046897,-795,0,1760317612,15163.784381049998,149.1545855400036,50738.83522776 2025-10-13,01:06:54.000,286,11046837,-795,0,1760317613,15163.804589979998,149.18278206000105,50738.751382320006 2025-10-13,01:06:55.000,286,11046902,-795,0,1760317614,15163.831535219993,149.21097857999848,50738.71644672 2025-10-13,01:06:56.000,286,11046872,-795,0,1760317615,15163.811326289993,149.28146987999935,50738.67452400001 2025-10-13,01:06:57.000,286,11046868,-795,0,1760317616,15163.737226879988,149.34491205000086,50738.68849824 2025-10-13,01:06:58.000,286,11046871,-795,0,1760317617,15163.696809020003,149.39425596000365,50738.71644672 2025-10-13,01:06:59.000,286,11046884,-795,0,1760317618,15163.636182230002,149.47884552000323,50738.6395884 2025-10-13,01:07:00.000,286,11046886,-795,0,1760317619,15163.568819129992,149.49294378000195,50738.59067856 2025-10-13,01:07:01.000,286,11046849,-795,0,1760317620,15163.487983409992,149.5211402999994,50738.6395884 2025-10-13,01:07:02.000,286,11046879,-795,0,1760317621,15163.359993519996,149.4999929100013,50738.66753688 2025-10-13,01:07:03.000,286,11046876,-795,0,1760317622,15163.245476249991,149.51409117000003,50738.681511120005 2025-10-13,01:07:04.000,286,11046853,-795,0,1760317623,15163.198322079996,149.54228769000474,50738.70247248001 2025-10-13,01:07:05.000,286,11046930,-795,0,1760317624,15163.097277429995,149.5352385599981,50738.68849824 2025-10-13,01:07:06.000,286,11046908,-795,0,1760317625,15163.016441709995,149.51409117000003,50738.72343384001 2025-10-13,01:07:07.000,286,11046901,-795,0,1760317626,15162.92213336999,149.42950161000044,50738.74439520001 2025-10-13,01:07:08.000,286,11046957,-795,0,1760317627,15162.80087978999,149.38015769999765,50738.75836944 2025-10-13,01:07:09.000,286,11046938,-795,0,1760317628,15162.706571449999,149.33081379000214,50738.72343384001 2025-10-13,01:07:10.000,286,11046777,-795,0,1760317629,15162.632472039993,149.21097857999848,50738.779330800004 2025-10-13,01:07:11.000,286,11046890,-795,0,1760317630,15162.511218459993,149.1898311900004,50738.73740808 2025-10-13,01:07:12.000,286,11046936,-795,0,1760317631,15162.443855359998,149.1898311900004,50738.74439520001 2025-10-13,01:07:13.000,286,11046927,-795,0,1760317632,15162.383228569997,149.16163467000297,50738.8142664 2025-10-13,01:07:14.000,286,11046870,-795,0,1760317633,15162.322601779997,149.13343814999826,50738.85618912 2025-10-13,01:07:15.000,286,11046922,-795,0,1760317634,15162.302392849997,149.11229076000018,50738.91208608001 2025-10-13,01:07:16.000,286,11046879,-795,0,1760317635,15162.282183919997,149.0911433700021,50738.93304744 2025-10-13,01:07:17.000,286,11046938,-795,0,1760317636,15162.201348199997,149.08409424000274,50738.8841376 2025-10-13,01:07:18.000,286,11046886,-795,0,1760317637,15162.154194030001,149.05589771999803,50738.96099592001 2025-10-13,01:07:19.000,286,11046884,-795,0,1760317638,15162.167666649992,149.06999598000402,50738.919073200006 2025-10-13,01:07:20.000,286,11046880,-795,0,1760317639,15162.208084509992,149.0911433700021,50738.800292160005 2025-10-13,01:07:21.000,286,11046887,-795,0,1760317640,15162.221557129997,149.04884858999867,50738.89112472001 2025-10-13,01:07:22.000,286,11046877,-795,0,1760317641,15162.214820820001,149.06294685000466,50738.84221488001 2025-10-13,01:07:23.000,286,11046875,-795,0,1760317642,15162.235029750002,148.99950468000316,50738.8841376 2025-10-13,01:07:24.000,286,11046862,-795,0,1760317643,15162.187875579992,149.03475032999995,50738.849202000005 2025-10-13,01:07:25.000,286,11046898,-795,0,1760317644,15162.201348199997,149.03475032999995,50738.84221488001 2025-10-13,01:07:26.000,286,11046902,-795,0,1760317645,15162.147457719992,149.03475032999995,50738.800292160005 2025-10-13,01:07:27.000,286,11046865,-795,0,1760317646,15162.140721409996,149.05589771999803,50738.82125352001 2025-10-13,01:07:28.000,286,11046906,-795,0,1760317647,15162.073358310001,149.08409424000274,50738.80727928 2025-10-13,01:07:29.000,286,11046891,-795,0,1760317648,15161.979049969996,149.1404872800049,50738.779330800004 2025-10-13,01:07:30.000,286,11046858,-795,0,1760317649,15161.86453269999,149.28146987999935,50738.76535656 2025-10-13,01:07:31.000,286,11046883,-795,0,1760317650,15161.80390590999,149.44359986999916,50738.85618912 2025-10-13,01:07:32.000,286,11046859,-795,0,1760317651,15161.776960669995,149.51409117000003,50738.82824064 2025-10-13,01:07:33.000,286,11046880,-795,0,1760317652,15161.66244339999,149.62687725000433,50738.849202000005 2025-10-13,01:07:34.000,286,11046873,-795,0,1760317653,15161.568135059999,149.8313020200003,50738.82125352001 2025-10-13,01:07:35.000,286,11046912,-795,0,1760317654,15161.487299339999,149.93703896999796,50738.83522776 2025-10-13,01:07:36.000,286,11046871,-795,0,1760317655,15161.440145169989,150.1414637400012,50738.800292160005 2025-10-13,01:07:37.000,286,11046862,-795,0,1760317656,15161.332364209993,150.26129895000486,50738.800292160005 2025-10-13,01:07:38.000,286,11046894,-795,0,1760317657,15161.285210039998,150.34588851000444,50738.74439520001 2025-10-13,01:07:39.000,286,11046876,-795,0,1760317658,15161.291946349993,150.4516254600021,50738.75836944 2025-10-13,01:07:40.000,286,11046917,-795,0,1760317659,15161.238055870002,150.5503132800004,50738.76535656 2025-10-13,01:07:41.000,286,11046928,-795,0,1760317660,15161.211110629993,150.58555893000448,50738.73740808 2025-10-13,01:07:42.000,286,11046916,-795,0,1760317661,15161.204374319997,150.61375545000192,50738.74439520001 2025-10-13,01:07:43.000,286,11046855,-795,0,1760317662,15161.244792179998,150.63490284,50738.74439520001 2025-10-13,01:07:44.000,286,11046909,-795,0,1760317663,15161.231319559993,150.60670632000256,50738.74439520001 2025-10-13,01:07:45.000,286,11046903,-795,0,1760317664,15161.204374319997,150.5362150200017,50738.66753688 2025-10-13,01:07:46.000,286,11046940,-795,0,1760317665,15161.177429080002,150.52916589000233,50738.7094596 2025-10-13,01:07:47.000,286,11046915,-795,0,1760317666,15161.163956459997,150.4868711099989,50738.67452400001 2025-10-13,01:07:48.000,286,11046908,-795,0,1760317667,15161.150483839992,150.38113416000124,50738.632601280005 2025-10-13,01:07:49.000,286,11046915,-795,0,1760317668,15161.137011220002,150.31769198999973,50738.632601280005 2025-10-13,01:07:50.000,286,11046863,-795,0,1760317669,15161.103329669997,150.28244634000293,50738.65356264001 2025-10-13,01:07:51.000,286,11046933,-795,0,1760317670,15161.096593360002,150.26129895000486,50738.681511120005 2025-10-13,01:07:52.000,286,11046896,-795,0,1760317671,15161.056175500002,150.22605330000079,50738.55574296001 2025-10-13,01:07:53.000,286,11046872,-795,0,1760317672,15161.022493949997,150.21900417000143,50738.59067856 2025-10-13,01:07:54.000,286,11046917,-795,0,1760317673,15161.029230259992,150.2049059100027,50738.513820240005 2025-10-13,01:07:55.000,286,11046933,-795,0,1760317674,15160.955130850001,150.25424981999822,50738.54875584 2025-10-13,01:07:56.000,286,11046918,-795,0,1760317675,15161.049439189992,150.303593730001,50738.49285888 2025-10-13,01:07:57.000,286,11046918,-795,0,1760317676,15161.035966570002,150.31769198999973,50738.513820240005 2025-10-13,01:07:58.000,286,11046877,-795,0,1760317677,15161.089857049992,150.43047807000403,50738.49285888 2025-10-13,01:07:59.000,286,11046883,-795,0,1760317678,15161.062911809997,150.4868711099989,50738.42298768 2025-10-13,01:08:00.000,286,11046908,-795,0,1760317679,15161.103329669997,150.64195196999935,50738.45792328001 2025-10-13,01:08:01.000,286,11046865,-795,0,1760317680,15161.110065979992,150.70539414000086,50738.49285888 2025-10-13,01:08:02.000,286,11046944,-795,0,1760317681,15161.157220150002,150.83227848000388,50738.4299748 2025-10-13,01:08:03.000,286,11046865,-795,0,1760317682,15161.116802290002,151.0437523799992,50738.40202632 2025-10-13,01:08:04.000,286,11046872,-795,0,1760317683,15161.096593360002,151.17768585000158,50738.35311648 2025-10-13,01:08:05.000,286,11046867,-795,0,1760317684,15161.076384430002,151.3539141000001,50738.35311648 2025-10-13,01:08:06.000,286,11046893,-795,0,1760317685,15160.988812399992,151.51604408999992,50738.38106496 2025-10-13,01:08:07.000,286,11046896,-795,0,1760317686,15160.941658229996,151.69227233999845,50738.35311648 2025-10-13,01:08:08.000,286,11046893,-795,0,1760317687,15160.860822509996,151.92489362999913,50738.36709072001 2025-10-13,01:08:09.000,286,11046916,-795,0,1760317688,15160.874295130001,152.0588271000015,50738.3601036 2025-10-13,01:08:10.000,286,11046888,-795,0,1760317689,15160.739568929996,152.22800622000068,50738.40202632 2025-10-13,01:08:11.000,286,11046848,-795,0,1760317690,15160.71262369,152.3407922999977,50738.416000560006 2025-10-13,01:08:12.000,286,11046944,-795,0,1760317691,15160.68567844999,152.46767664000072,50738.443949040004 2025-10-13,01:08:13.000,286,11046860,-795,0,1760317692,15160.64526058999,152.57341358999838,50738.38805208001 2025-10-13,01:08:14.000,286,11046915,-795,0,1760317693,15160.67220583,152.6157083700018,50738.40901344001 2025-10-13,01:08:15.000,286,11046868,-795,0,1760317694,15160.678942139995,152.68619967000268,50738.40901344001 2025-10-13,01:08:16.000,286,11046890,-795,0,1760317695,15160.71262369,152.69324880000204,50738.40901344001 2025-10-13,01:08:17.000,286,11046916,-795,0,1760317696,15160.806932029991,152.69324880000204,50738.40202632 2025-10-13,01:08:18.000,286,11046904,-795,0,1760317697,15160.847349889991,152.64390488999925,50738.38805208001 2025-10-13,01:08:19.000,286,11046895,-795,0,1760317698,15160.941658229996,152.64390488999925,50738.40202632 2025-10-13,01:08:20.000,286,11046888,-795,0,1760317699,15161.103329669997,152.58751185000438,50738.325168 2025-10-13,01:08:21.000,286,11046860,-795,0,1760317700,15161.197638010002,152.55931532999966,50738.31818088001 2025-10-13,01:08:22.000,286,11046907,-795,0,1760317701,15161.265001109998,152.5170205500035,50738.2552968 2025-10-13,01:08:23.000,286,11046920,-795,0,1760317702,15161.419936239989,152.49587315999815,50738.31818088001 2025-10-13,01:08:24.000,286,11046909,-795,0,1760317703,15161.507508269999,152.46062751000136,50738.33914224001 2025-10-13,01:08:25.000,286,11046889,-795,0,1760317704,15161.56139874999,152.4888240299988,50738.21337408 2025-10-13,01:08:26.000,286,11046941,-795,0,1760317705,15161.66917971,152.453578380002,50738.22036120001 2025-10-13,01:08:27.000,286,11046921,-795,0,1760317706,15161.72307018999,152.44652925000264,50738.26927104001 2025-10-13,01:08:28.000,286,11046912,-795,0,1760317707,15161.716333879995,152.46767664000072,50738.227348320004 2025-10-13,01:08:29.000,286,11046904,-795,0,1760317708,15161.75001543,152.50997142000415,50738.28324528 2025-10-13,01:08:30.000,286,11046893,-795,0,1760317709,15161.736542809995,152.46767664000072,50738.24132256001 2025-10-13,01:08:31.000,286,11046857,-795,0,1760317710,15161.736542809995,152.49587315999815,50738.23433544 2025-10-13,01:08:32.000,286,11046875,-795,0,1760317711,15161.716333879995,152.50997142000415,50738.26228392 2025-10-13,01:08:33.000,286,11046867,-795,0,1760317712,15161.60181660999,152.53816794000159,50738.23433544 2025-10-13,01:08:34.000,286,11046913,-795,0,1760317713,15161.568135059999,152.57341358999838,50738.29023240001 2025-10-13,01:08:35.000,286,11046880,-795,0,1760317714,15161.514244579994,152.6157083700018,50738.2552968 2025-10-13,01:08:36.000,286,11046891,-795,0,1760317715,15161.426672549998,152.64390488999925,50738.24132256001 2025-10-13,01:08:37.000,286,11046963,-795,0,1760317716,15161.399727309989,152.62275750000117,50738.178438480005 2025-10-13,01:08:38.000,286,11046901,-795,0,1760317717,15161.265001109998,152.6650522800046,50738.20638696 2025-10-13,01:08:39.000,286,11046936,-795,0,1760317718,15161.184165389997,152.71439619000012,50738.227348320004 2025-10-13,01:08:40.000,286,11046918,-755,0,1760317719,15161.089857049992,152.71439619000012,50738.178438480005 2025-10-13,01:08:41.000,286,11046951,-795,0,1760317720,15161.029230259992,152.81308400999842,50738.227348320004 2025-10-13,01:08:42.000,286,11046955,-795,0,1760317721,15160.982076089997,152.87652617999993,50738.26927104001 2025-10-13,01:08:43.000,286,11046918,-795,0,1760317722,15160.907976679991,152.93291922000208,50738.192412719996 2025-10-13,01:08:44.000,286,11046874,-795,0,1760317723,15160.81366834,152.96816486999887,50738.15049000001 2025-10-13,01:08:45.000,286,11046974,-795,0,1760317724,15160.77325048,152.95406661000015,50738.15747712 2025-10-13,01:08:46.000,286,11046923,-795,0,1760317725,15160.739568929996,153.0457052999991,50738.1854256 2025-10-13,01:08:47.000,286,11046891,-795,0,1760317726,15160.74630523999,153.03865616999974,50738.129528640005 2025-10-13,01:08:48.000,286,11046871,-795,0,1760317727,15160.719359999996,153.0457052999991,50738.08760592 2025-10-13,01:08:49.000,286,11046841,-795,0,1760317728,15160.76651416999,153.06685269000445,50738.0456832 2025-10-13,01:08:50.000,286,11046879,-795,0,1760317729,15160.76651416999,153.03865616999974,50738.09459304 2025-10-13,01:08:51.000,286,11046910,-795,0,1760317730,15160.820404649996,152.97521399999823,50737.975812 2025-10-13,01:08:52.000,286,11046916,-795,0,1760317731,15160.800195719996,152.86947705000057,50737.98279912001 2025-10-13,01:08:53.000,286,11046855,-795,0,1760317732,15160.881031439996,152.77078923000226,50737.88497944001 2025-10-13,01:08:54.000,286,11046897,-795,0,1760317733,15160.928185609991,152.64390488999925,50737.843056720005 2025-10-13,01:08:55.000,286,11046900,-795,0,1760317734,15160.961867159996,152.53111881000223,50737.843056720005 2025-10-13,01:08:56.000,286,11046960,-795,0,1760317735,15161.029230259992,152.37603795000177,50737.857030959996 2025-10-13,01:08:57.000,286,11046920,-795,0,1760317736,15161.076384430002,152.19980970000324,50737.78017264 2025-10-13,01:08:58.000,286,11046900,-795,0,1760317737,15161.103329669997,152.07292536000023,50737.78017264 2025-10-13,01:08:59.000,286,11046885,-795,0,1760317738,15161.143747529997,151.8614514600049,50737.77318552 2025-10-13,01:09:00.000,286,11046878,-795,0,1760317739,15161.137011220002,151.67112495000038,50737.75921128 2025-10-13,01:09:01.000,286,11046920,-795,0,1760317740,15161.163956459997,151.551289740004,50737.78017264 2025-10-13,01:09:02.000,286,11046940,-795,0,1760317741,15161.163956459997,151.4032580100029,50737.80812112 2025-10-13,01:09:03.000,286,11046905,-795,0,1760317742,15161.116802290002,151.24817715000245,50737.87799232 2025-10-13,01:09:04.000,286,11046876,-795,0,1760317743,15161.083120739997,151.14244020000478,50737.83606960001 2025-10-13,01:09:05.000,286,11046918,-795,0,1760317744,15161.056175500002,151.093096290002,50737.912927920006 2025-10-13,01:09:06.000,286,11046861,-795,0,1760317745,15161.035966570002,151.05080150999856,50737.81510824001 2025-10-13,01:09:07.000,286,11046875,-795,0,1760317746,15161.035966570002,151.00145760000305,50737.85004384 2025-10-13,01:09:08.000,286,11046899,-795,0,1760317747,15160.988812399992,150.9944084700037,50737.843056720005 2025-10-13,01:09:09.000,286,11046941,-795,0,1760317748,15161.015757640002,150.9944084700037,50737.857030959996 2025-10-13,01:09:10.000,286,11046951,-795,0,1760317749,15161.035966570002,150.9944084700037,50737.857030959996 2025-10-13,01:09:11.000,286,11046951,-795,0,1760317750,15161.042702879997,151.00145760000305,50737.794146880005 2025-10-13,01:09:12.000,286,11046893,-795,0,1760317751,15161.110065979992,151.0437523799992,50737.80812112 2025-10-13,01:09:13.000,286,11046857,-795,0,1760317752,15161.157220150002,151.0085067300024,50737.745237040006 2025-10-13,01:09:14.000,286,11046824,-795,0,1760317753,15161.211110629993,151.02260499000113,50737.69632720001 2025-10-13,01:09:15.000,286,11046920,-795,0,1760317754,15161.163956459997,151.02260499000113,50737.78715976001 2025-10-13,01:09:16.000,286,11046955,-795,0,1760317755,15161.184165389997,150.97326107999834,50737.71728856001 2025-10-13,01:09:17.000,286,11046886,-795,0,1760317756,15161.110065979992,150.93096630000218,50737.69632720001 2025-10-13,01:09:18.000,286,11046885,-795,0,1760317757,15161.089857049992,150.9098189100041,50737.71030144 2025-10-13,01:09:19.000,286,11046906,-675,0,1760317758,15160.982076089997,150.82522935000452,50737.69632720001 2025-10-13,01:09:20.000,286,11046927,-795,0,1760317759,15160.901240369996,150.7829345700011,50737.724275680004 2025-10-13,01:09:21.000,286,11046920,-795,0,1760317760,15160.806932029991,150.7335906599983,50737.69632720001 2025-10-13,01:09:22.000,286,11046914,-795,0,1760317761,15160.69241476,150.62785371000064,50737.69632720001 2025-10-13,01:09:23.000,286,11046914,-795,0,1760317762,15160.64526058999,150.5714606699985,50737.71728856001 2025-10-13,01:09:24.000,286,11046926,-755,0,1760317763,15160.58463379999,150.42342894000467,50737.70331432 2025-10-13,01:09:25.000,286,11046916,-795,0,1760317764,15160.476852839995,150.31064286000037,50737.689340079996 2025-10-13,01:09:26.000,286,11046883,-795,0,1760317765,15160.47011653,150.16966025999864,50737.71728856001 2025-10-13,01:09:27.000,286,11046903,-795,0,1760317766,15160.40948974,150.00048113999947,50737.76619840001 2025-10-13,01:09:28.000,286,11046851,-795,0,1760317767,15160.40948974,149.8947441900018,50737.76619840001 2025-10-13,01:09:29.000,286,11046913,-795,0,1760317768,15160.355599259994,149.72556507000263,50737.73824992001 2025-10-13,01:09:30.000,286,11046914,-795,0,1760317769,15160.40948974,149.57048421000218,50737.7312628 2025-10-13,01:09:31.000,286,11046916,-795,0,1760317770,15160.369071879999,149.40835422000237,50737.76619840001 2025-10-13,01:09:32.000,286,11046925,-795,0,1760317771,15160.416226049994,149.29556813999807,50737.75921128 2025-10-13,01:09:33.000,286,11046843,-675,0,1760317772,15160.396017119994,149.23212597000384,50737.69632720001 2025-10-13,01:09:34.000,286,11046902,-795,0,1760317773,15160.44317128999,149.11229076000018,50737.70331432 2025-10-13,01:09:35.000,286,11046928,-795,0,1760317774,15160.46338021999,149.0277012000006,50737.70331432 2025-10-13,01:09:36.000,286,11046893,-795,0,1760317775,15160.40948974,148.943111640001,50737.724275680004 2025-10-13,01:09:37.000,286,11046928,-795,0,1760317776,15160.375808189994,148.91491512000357,50737.64741736001 2025-10-13,01:09:38.000,286,11046896,-795,0,1760317777,15160.348862949999,148.88671859999886,50737.69632720001 2025-10-13,01:09:39.000,286,11046937,-795,0,1760317778,15160.294972469994,148.85147295000206,50737.68235296 2025-10-13,01:09:40.000,286,11046945,-795,0,1760317779,15160.234345679994,148.78803078000055,50737.60549464 2025-10-13,01:09:41.000,286,11046915,-795,0,1760317780,15160.153509959993,148.72458860999905,50737.61946888001 2025-10-13,01:09:42.000,286,11046950,-795,0,1760317781,15160.086146859998,148.72458860999905,50737.71030144 2025-10-13,01:09:43.000,286,11046890,-795,0,1760317782,15160.052465309993,148.7457360000044,50737.71030144 2025-10-13,01:09:44.000,286,11046900,-795,0,1760317783,15159.998574830002,148.75278513000376,50737.689340079996 2025-10-13,01:09:45.000,286,11046936,-795,0,1760317784,15159.971629589993,148.75983426000312,50737.70331432 2025-10-13,01:09:46.000,286,11046898,-795,0,1760317785,15159.931211729992,148.76688339000248,50737.66837872001 2025-10-13,01:09:47.000,286,11046882,-795,0,1760317786,15159.917739110002,148.75278513000376,50737.68235296 2025-10-13,01:09:48.000,286,11046864,-795,0,1760317787,15159.897530180002,148.80212903999927,50737.626456000005 2025-10-13,01:09:49.000,286,11046885,-795,0,1760317788,15159.911002799992,148.83737469000334,50737.58453328 2025-10-13,01:09:50.000,286,11046909,-795,0,1760317789,15159.978365900002,148.83032556000398,50737.577546160006 2025-10-13,01:09:51.000,286,11046935,-795,0,1760317790,15159.958156970002,148.86557121000078,50737.46575224 2025-10-13,01:09:52.000,286,11046863,-795,0,1760317791,15160.052465309993,148.86557121000078,50737.47972648001 2025-10-13,01:09:53.000,286,11046835,-795,0,1760317792,15160.052465309993,148.92196425000293,50737.43081664001 2025-10-13,01:09:54.000,286,11046888,-755,0,1760317793,15160.119828409988,148.96425902999908,50737.4168424 2025-10-13,01:09:55.000,286,11046941,-795,0,1760317794,15160.140037339988,149.0417994599993,50737.32600984 2025-10-13,01:09:56.000,286,11046898,-795,0,1760317795,15160.207400439998,149.13343814999826,50737.291074240005 2025-10-13,01:09:57.000,286,11046876,-795,0,1760317796,15160.220873059989,149.23212597000384,50737.2072288 2025-10-13,01:09:58.000,286,11046907,-795,0,1760317797,15160.294972469994,149.33081379000214,50737.221203040004 2025-10-13,01:09:59.000,286,11046908,-795,0,1760317798,15160.335390329994,149.401305090003,50737.22819016 2025-10-13,01:10:00.000,286,11046907,-795,0,1760317799,15160.416226049994,149.54228769000474,50737.2072288 2025-10-13,01:10:01.000,286,11046910,-795,0,1760317800,15160.436434979994,149.66917203000048,50737.17928032 2025-10-13,01:10:02.000,286,11046865,-795,0,1760317801,15160.50379807999,149.78195811000478,50737.1373576 2025-10-13,01:10:03.000,286,11046865,-795,0,1760317802,15160.57116118,149.8947441900018,50737.08146064 2025-10-13,01:10:04.000,286,11046858,-795,0,1760317803,15160.62505165999,149.93703896999796,50737.04652504001 2025-10-13,01:10:05.000,286,11046881,-795,0,1760317804,15160.69241476,149.97228462000203,50737.02556368001 2025-10-13,01:10:06.000,286,11046907,-795,0,1760317805,15160.719359999996,149.98638288000075,50737.06748640001 2025-10-13,01:10:07.000,286,11046877,-795,0,1760317806,15160.77325048,149.9934320100001,50737.08844776 2025-10-13,01:10:08.000,286,11046907,-795,0,1760317807,15160.74630523999,150.00753026999882,50737.04652504001 2025-10-13,01:10:09.000,286,11046932,-795,0,1760317808,15160.759777859996,149.97228462000203,50737.004602320005 2025-10-13,01:10:10.000,286,11046939,-795,0,1760317809,15160.73283262,149.93703896999796,50736.98364096 2025-10-13,01:10:11.000,286,11046933,-795,0,1760317810,15160.699151069995,149.9299898399986,50737.004602320005 2025-10-13,01:10:12.000,286,11046902,-795,0,1760317811,15160.72609630999,149.85949853999773,50736.98364096 2025-10-13,01:10:13.000,286,11046886,-795,0,1760317812,15160.719359999996,149.845400279999,50736.98364096 2025-10-13,01:10:14.000,286,11046877,-795,0,1760317813,15160.69241476,149.76785984999879,50737.04652504001 2025-10-13,01:10:15.000,286,11046863,-795,0,1760317814,15160.699151069995,149.69031941999856,50737.04652504001 2025-10-13,01:10:16.000,286,11046856,-795,0,1760317815,15160.68567844999,149.62687725000433,50736.94870536001 2025-10-13,01:10:17.000,286,11046865,-795,0,1760317816,15160.739568929996,149.59868072999961,50736.955692480005 2025-10-13,01:10:18.000,286,11046929,-795,0,1760317817,15160.786723099991,149.5845824700009,50736.8229372 2025-10-13,01:10:19.000,286,11046901,-795,0,1760317818,15160.806932029991,149.50704204000067,50736.8229372 2025-10-13,01:10:20.000,286,11046872,-795,0,1760317819,15160.867558819991,149.401305090003,50736.76005312001 2025-10-13,01:10:21.000,286,11046897,-795,0,1760317820,15160.921449299996,149.36605943999893,50736.79498872 2025-10-13,01:10:22.000,286,11046909,-795,0,1760317821,15161.002285019997,149.35901030999958,50736.753066 2025-10-13,01:10:23.000,286,11046869,-795,0,1760317822,15161.123538599997,149.2885190099987,50736.753066 2025-10-13,01:10:24.000,286,11046924,-795,0,1760317823,15161.224583249998,149.23212597000384,50736.69716904 2025-10-13,01:10:25.000,286,11046876,-795,0,1760317824,15161.332364209993,149.16868380000233,50736.718130400004 2025-10-13,01:10:26.000,286,11046926,-795,0,1760317825,15161.453617789994,149.13343814999826,50736.69018192001 2025-10-13,01:10:27.000,286,11046948,-795,0,1760317826,15161.62202553999,149.06294685000466,50736.61332360001 2025-10-13,01:10:28.000,286,11046860,-795,0,1760317827,15161.79043329,149.06294685000466,50736.66223344001 2025-10-13,01:10:29.000,286,11046946,-795,0,1760317828,15161.85106008,149.0277012000006,50736.52947816 2025-10-13,01:10:30.000,286,11046968,-795,0,1760317829,15161.96557734999,148.943111640001,50736.45960696 2025-10-13,01:10:31.000,286,11046894,-795,0,1760317830,15162.039676759996,148.89376772999822,50736.5085168 2025-10-13,01:10:32.000,286,11046900,-795,0,1760317831,15162.093567240001,148.83737469000334,50736.44563272001 2025-10-13,01:10:33.000,286,11046931,-795,0,1760317832,15162.147457719992,148.7809816500012,50736.452619840005 2025-10-13,01:10:34.000,286,11046904,-795,0,1760317833,15162.154194030001,148.6822938300029,50736.403710000006 2025-10-13,01:10:35.000,286,11046964,-795,0,1760317834,15162.174402960001,148.59065514000395,50736.35480016001 2025-10-13,01:10:36.000,286,11046945,-795,0,1760317835,15162.160930339996,148.51311471000372,50736.39672288001 2025-10-13,01:10:37.000,286,11046931,-795,0,1760317836,15162.174402960001,148.484918189999,50736.44563272001 2025-10-13,01:10:38.000,286,11046909,-795,0,1760317837,15162.181139269996,148.40032862999942,50736.4386456 2025-10-13,01:10:39.000,286,11046922,-795,0,1760317838,15162.187875579992,148.32983732999855,50736.39672288001 2025-10-13,01:10:40.000,286,11046963,-795,0,1760317839,15162.201348199997,148.2241003800009,50736.45960696 2025-10-13,01:10:41.000,286,11046959,-795,0,1760317840,15162.208084509992,148.21000212000217,50736.501529680005 2025-10-13,01:10:42.000,286,11046878,-795,0,1760317841,15162.235029750002,148.2029529900028,50736.48755544 2025-10-13,01:10:43.000,286,11046918,-795,0,1760317842,15162.275447610002,148.16065820999938,50736.54345240001 2025-10-13,01:10:44.000,286,11046961,-795,0,1760317843,15162.349547019992,148.13246169000195,50736.48056832 2025-10-13,01:10:45.000,286,11046909,-715,0,1760317844,15162.342810709997,148.09721603999787,50736.4386456 2025-10-13,01:10:46.000,286,11046894,-795,0,1760317845,15162.376492260002,148.06901952000044,50736.48755544 2025-10-13,01:10:47.000,286,11046860,-795,0,1760317846,15162.497745839988,148.00557734999893,50736.41768424 2025-10-13,01:10:48.000,286,11046891,-755,0,1760317847,15162.517954769988,148.00557734999893,50736.39672288001 2025-10-13,01:10:49.000,286,11046893,-795,0,1760317848,15162.625735729998,148.040823000003,50736.3687744 2025-10-13,01:10:50.000,286,11046912,-795,0,1760317849,15162.720044069989,148.0760686499998,50736.36178728 2025-10-13,01:10:51.000,286,11046890,-795,0,1760317850,15162.86824289,148.13246169000195,50736.34082592 2025-10-13,01:10:52.000,286,11046900,-795,0,1760317851,15162.996232779995,148.19590386000345,50736.24999336 2025-10-13,01:10:53.000,286,11046880,-795,0,1760317852,15163.09054112,148.25229689999833,50736.215057760004 2025-10-13,01:10:54.000,286,11046905,-795,0,1760317853,15163.245476249991,148.30164081000112,50736.25698048001 2025-10-13,01:10:55.000,286,11046926,-755,0,1760317854,15163.393675070001,148.3862303700007,50736.15217368 2025-10-13,01:10:56.000,286,11046901,-795,0,1760317855,15163.582291749997,148.4496725400022,50736.18710928001 2025-10-13,01:10:57.000,286,11046918,-795,0,1760317856,15163.723754259998,148.52016384000308,50736.180122159996 2025-10-13,01:10:58.000,286,11046924,-755,0,1760317857,15163.925843559999,148.54131123000116,50736.11025096001 2025-10-13,01:10:59.000,286,11046901,-795,0,1760317858,15164.04036082999,148.59065514000395,50736.215057760004 2025-10-13,01:11:00.000,286,11046933,-795,0,1760317859,15164.195295959995,148.60475340000266,50736.215057760004 2025-10-13,01:11:01.000,286,11046877,-795,0,1760317860,15164.24245012999,148.61180253000202,50736.1242252 2025-10-13,01:11:02.000,286,11046905,-795,0,1760317861,15164.336758469995,148.55540948999987,50736.20108352 2025-10-13,01:11:03.000,286,11046939,-795,0,1760317862,15164.35023109,148.54836036000052,50736.180122159996 2025-10-13,01:11:04.000,286,11046860,-795,0,1760317863,15164.377176329996,148.55540948999987,50736.17313504 2025-10-13,01:11:05.000,286,11046889,-795,0,1760317864,15164.38391263999,148.57655687999795,50736.13819944001 2025-10-13,01:11:06.000,286,11046908,-795,0,1760317865,15164.45127574,148.55540948999987,50736.22204488 2025-10-13,01:11:07.000,286,11046911,-795,0,1760317866,15164.43106681,148.54131123000116,50736.24999336 2025-10-13,01:11:08.000,286,11046908,-795,0,1760317867,15164.39064895,148.52721297000244,50736.215057760004 2025-10-13,01:11:09.000,286,11046883,-795,0,1760317868,15164.33002216,148.55540948999987,50736.24300624 2025-10-13,01:11:10.000,286,11046905,-795,0,1760317869,15164.30981323,148.54836036000052,50736.24999336 2025-10-13,01:11:11.000,286,11046912,-795,0,1760317870,15164.26265905999,148.5695077499986,50736.284928960005 2025-10-13,01:11:12.000,286,11046865,-795,0,1760317871,15164.215504889995,148.5977042700033,50736.333838800005 2025-10-13,01:11:13.000,286,11046908,-795,0,1760317872,15164.18855965,148.60475340000266,50736.31287744 2025-10-13,01:11:14.000,286,11046875,-795,0,1760317873,15164.114460239995,148.62590079000074,50736.347813039996 2025-10-13,01:11:15.000,286,11046872,-795,0,1760317874,15164.114460239995,148.61885166000138,50736.347813039996 2025-10-13,01:11:16.000,286,11046882,-795,0,1760317875,15164.094251309994,148.66819557000417,50736.24999336 2025-10-13,01:11:17.000,286,11046934,-795,0,1760317876,15164.06056975999,148.65409730999818,50736.38973576 2025-10-13,01:11:18.000,286,11046848,-675,0,1760317877,15164.053833449994,148.6329499200001,50736.47358120001 2025-10-13,01:11:19.000,286,11046888,-795,0,1760317878,15164.074042379994,148.66819557000417,50736.4386456 2025-10-13,01:11:20.000,286,11046902,-795,0,1760317879,15164.074042379994,148.5836060100046,50736.49454256001 2025-10-13,01:11:21.000,286,11046924,-795,0,1760317880,15164.094251309994,148.60475340000266,50736.49454256001 2025-10-13,01:11:22.000,286,11046873,-795,0,1760317881,15164.087515,148.46377080000093,50736.49454256001 2025-10-13,01:11:23.000,286,11046910,-795,0,1760317882,15164.06056975999,148.40032862999942,50736.53646528 2025-10-13,01:11:24.000,286,11046912,-795,0,1760317883,15164.033624519994,148.31573906999984,50736.52249104001 2025-10-13,01:11:25.000,286,11046906,-795,0,1760317884,15163.952788799994,148.21705125000153,50736.550439520004 2025-10-13,01:11:26.000,286,11046877,-795,0,1760317885,15163.905634629999,148.11836343000323,50736.571400880006 2025-10-13,01:11:27.000,286,11046930,-795,0,1760317886,15163.811326289993,148.04787213000236,50736.61332360001 2025-10-13,01:11:28.000,286,11046942,-795,0,1760317887,15163.804589979998,147.98442996000085,50736.65524632 2025-10-13,01:11:29.000,286,11046917,-795,0,1760317888,15163.703545329998,147.96328257000278,50736.63428496 2025-10-13,01:11:30.000,286,11046954,-795,0,1760317889,15163.663127469998,147.96328257000278,50736.64127208001 2025-10-13,01:11:31.000,286,11046901,-795,0,1760317890,15163.589028059992,148.00557734999893,50736.69018192001 2025-10-13,01:11:32.000,286,11046868,-795,0,1760317891,15163.582291749997,148.11131430000387,50736.73210464001 2025-10-13,01:11:33.000,286,11046885,-795,0,1760317892,15163.589028059992,148.24524776999897,50736.669220560005 2025-10-13,01:11:34.000,286,11046899,-795,0,1760317893,15163.609236989992,148.3509847200039,50736.550439520004 2025-10-13,01:11:35.000,286,11046856,-795,0,1760317894,15163.663127469998,148.49901644999773,50736.56441376001 2025-10-13,01:11:36.000,286,11046873,-795,0,1760317895,15163.710281639993,148.6329499200001,50736.56441376001 2025-10-13,01:11:37.000,286,11046851,-795,0,1760317896,15163.804589979998,148.75983426000312,50736.515503919996 2025-10-13,01:11:38.000,286,11046901,-795,0,1760317897,15163.871953079994,148.8796694699995,50736.515503919996 2025-10-13,01:11:39.000,286,11046866,-795,0,1760317898,15163.912370939994,149.04884858999867,50736.452619840005 2025-10-13,01:11:40.000,286,11046897,-795,0,1760317899,15163.97973403999,149.1263890199989,50736.41768424 2025-10-13,01:11:41.000,286,11046874,-795,0,1760317900,15164.026888209999,149.24622423000255,50736.49454256001 2025-10-13,01:11:42.000,286,11046838,-795,0,1760317901,15163.959525109989,149.35196118000022,50736.39672288001 2025-10-13,01:11:43.000,286,11046894,-795,0,1760317902,15163.905634629999,149.44359986999916,50736.41069712 2025-10-13,01:11:44.000,286,11046887,-795,0,1760317903,15163.811326289993,149.54228769000474,50736.4386456 2025-10-13,01:11:45.000,286,11046913,-795,0,1760317904,15163.663127469998,149.66212290000112,50736.42467136001 2025-10-13,01:11:46.000,286,11046873,-795,0,1760317905,15163.589028059992,149.75376159000007,50736.41768424 2025-10-13,01:11:47.000,286,11046878,-795,0,1760317906,15163.454301860002,149.86654767000437,50736.44563272001 2025-10-13,01:11:48.000,286,11046867,-795,0,1760317907,15163.2117947,149.9934320100001,50736.56441376001 2025-10-13,01:11:49.000,286,11046884,-795,0,1760317908,15163.02317801999,150.14851287000056,50736.54345240001 2025-10-13,01:11:50.000,286,11046913,-795,0,1760317909,15162.90192443999,150.23310243000014,50736.59236224001 2025-10-13,01:11:51.000,286,11046857,-795,0,1760317910,15162.740252999989,150.33179024999845,50736.60633648 2025-10-13,01:11:52.000,286,11046889,-795,0,1760317911,15162.571845249993,150.46572372000082,50736.718130400004 2025-10-13,01:11:53.000,286,11046900,-795,0,1760317912,15162.477536910003,150.5714606699985,50736.72511752 2025-10-13,01:11:54.000,286,11046856,-795,0,1760317913,15162.389964879992,150.6490010999987,50736.74607888 2025-10-13,01:11:55.000,286,11046855,-795,0,1760317914,15162.329338089992,150.70539414000086,50736.77402736 2025-10-13,01:11:56.000,286,11046893,-795,0,1760317915,15162.241766059997,150.7335906599983,50736.85787280001 2025-10-13,01:11:57.000,286,11046902,-795,0,1760317916,15162.201348199997,150.72654152999894,50736.81595008 2025-10-13,01:11:58.000,286,11046896,-795,0,1760317917,15162.181139269996,150.74063978999766,50736.79498872 2025-10-13,01:11:59.000,286,11046880,-795,0,1760317918,15162.174402960001,150.69129588000214,50736.885821280004 2025-10-13,01:12:00.000,286,11046884,-795,0,1760317919,15162.120512479996,150.6630993600047,50736.82992432001 2025-10-13,01:12:01.000,286,11046915,-795,0,1760317920,15162.073358310001,150.58555893000448,50736.8229372 2025-10-13,01:12:02.000,286,11046854,-795,0,1760317921,15162.026204139991,150.49392023999826,50736.906782640006 2025-10-13,01:12:03.000,286,11046871,-795,0,1760317922,15161.97231366,150.3881832900006,50736.906782640006 2025-10-13,01:12:04.000,286,11046903,-795,0,1760317923,15161.837587459995,150.33179024999845,50736.9626796 2025-10-13,01:12:05.000,286,11046903,-795,0,1760317924,15161.76348804999,150.21195504000207,50736.98364096 2025-10-13,01:12:06.000,286,11046895,-795,0,1760317925,15161.62876185,150.13441461000184,50736.98364096 2025-10-13,01:12:07.000,286,11046919,-795,0,1760317926,15161.520980889989,150.0427759200029,50736.91376976 2025-10-13,01:12:08.000,286,11046863,-795,0,1760317927,15161.440145169989,149.9934320100001,50736.885821280004 2025-10-13,01:12:09.000,286,11046868,-795,0,1760317928,15161.325627899998,150.01457939999818,50736.92075688 2025-10-13,01:12:10.000,286,11046934,-795,0,1760317929,15161.251528489993,150.00753026999882,50736.92075688 2025-10-13,01:12:11.000,286,11046927,-795,0,1760317930,15161.251528489993,150.04982505000226,50736.92075688 2025-10-13,01:12:12.000,286,11046858,-795,0,1760317931,15161.150483839992,150.14851287000056,50736.96966672 2025-10-13,01:12:13.000,286,11046892,-795,0,1760317932,15161.123538599997,150.26129895000486,50736.906782640006 2025-10-13,01:12:14.000,286,11046903,-795,0,1760317933,15161.177429080002,150.35998677000316,50736.86485992 2025-10-13,01:12:15.000,286,11046868,-795,0,1760317934,15161.163956459997,150.52211676000297,50736.84389856 2025-10-13,01:12:16.000,286,11046887,-795,0,1760317935,15161.285210039998,150.67719762000343,50736.87184704 2025-10-13,01:12:17.000,286,11046873,-795,0,1760317936,15161.359309449988,150.86752413000067,50736.78101448001 2025-10-13,01:12:18.000,286,11046833,-795,0,1760317937,15161.494035649994,151.07194890000392,50736.753066 2025-10-13,01:12:19.000,286,11046956,-795,0,1760317938,15161.60181660999,151.23407889000373,50736.71114328001 2025-10-13,01:12:20.000,286,11046889,-795,0,1760317939,15161.72307018999,151.49489670000185,50736.69018192001 2025-10-13,01:12:21.000,286,11046913,-795,0,1760317940,15161.83085115,151.65702669000166,50736.65524632 2025-10-13,01:12:22.000,286,11046890,-795,0,1760317941,15161.94536841999,151.86850059000426,50736.66223344001 2025-10-13,01:12:23.000,286,11046907,-795,0,1760317942,15162.05314938,152.0447288400028,50736.53646528 2025-10-13,01:12:24.000,286,11046920,-795,0,1760317943,15162.174402960001,152.24915360999876,50736.52947816 2025-10-13,01:12:25.000,286,11046904,-795,0,1760317944,15162.174402960001,152.36193969000306,50736.48755544 2025-10-13,01:12:26.000,286,11046907,-795,0,1760317945,15162.261974989997,152.53111881000223,50736.49454256001 2025-10-13,01:12:27.000,286,11046871,-795,0,1760317946,15162.329338089992,152.6509540199986,50736.43165848 2025-10-13,01:12:28.000,286,11046892,-795,0,1760317947,15162.369755949992,152.7496418400042,50736.41768424 2025-10-13,01:12:29.000,286,11046906,-795,0,1760317948,15162.356283330002,152.85537879000185,50736.5085168 2025-10-13,01:12:30.000,286,11046884,-795,0,1760317949,15162.349547019992,152.98931226000423,50736.452619840005 2025-10-13,01:12:31.000,286,11046917,-795,0,1760317950,15162.416910120002,153.0739018200038,50736.5085168 2025-10-13,01:12:32.000,286,11046887,-795,0,1760317951,15162.403437499997,153.11619659999997,50736.49454256001 2025-10-13,01:12:33.000,286,11046877,-795,0,1760317952,15162.322601779997,153.17258964000212,50736.452619840005 2025-10-13,01:12:34.000,286,11046842,-795,0,1760317953,15162.309129159992,153.2219335500049,50736.41768424 2025-10-13,01:12:35.000,286,11046943,-795,0,1760317954,15162.302392849997,153.29947397999786,50736.44563272001 2025-10-13,01:12:36.000,286,11046845,-795,0,1760317955,15162.261974989997,153.3206213700032,50736.3687744 2025-10-13,01:12:37.000,286,11046894,-795,0,1760317956,15162.261974989997,153.31357224000385,50736.41069712 2025-10-13,01:12:38.000,286,11046920,-795,0,1760317957,15162.295656540002,153.3206213700032,50736.42467136001 2025-10-13,01:12:39.000,286,11046851,-795,0,1760317958,15162.255238680002,153.2924248499985,50736.41069712 2025-10-13,01:12:40.000,286,11046931,-795,0,1760317959,15162.288920229992,153.2078352899989,50736.46659408 2025-10-13,01:12:41.000,286,11046906,-795,0,1760317960,15162.295656540002,153.17963877000147,50736.42467136001 2025-10-13,01:12:42.000,286,11046893,-795,0,1760317961,15162.329338089992,153.11619659999997,50736.4386456 2025-10-13,01:12:43.000,286,11046893,-795,0,1760317962,15162.376492260002,153.08095095000317,50736.42467136001 2025-10-13,01:12:44.000,286,11046899,-795,0,1760317963,15162.477536910003,153.00341052000294,50736.382748640004 2025-10-13,01:12:45.000,286,11046909,-795,0,1760317964,15162.571845249993,152.9611157399995,50736.382748640004 2025-10-13,01:12:46.000,286,11046904,-795,0,1760317965,15162.693098829994,152.8624279200012,50736.403710000006 2025-10-13,01:12:47.000,286,11046872,-795,0,1760317966,15162.86150657999,152.77783836000162,50736.41069712 2025-10-13,01:12:48.000,286,11046921,-795,0,1760317967,15163.056859569995,152.70734706000076,50736.347813039996 2025-10-13,01:12:49.000,286,11046858,-795,0,1760317968,15163.299366729996,152.62275750000117,50736.284928960005 2025-10-13,01:12:50.000,286,11046892,-795,0,1760317969,15163.501456029997,152.53111881000223,50736.22204488 2025-10-13,01:12:51.000,286,11046897,-795,0,1760317970,15163.743963189998,152.44652925000264,50736.20108352 2025-10-13,01:12:52.000,286,11046877,-795,0,1760317971,15164.006679279999,152.39718533999985,50736.17313504 2025-10-13,01:12:53.000,286,11046936,-795,0,1760317972,15164.20203226999,152.3901362100005,50736.18710928001 2025-10-13,01:12:54.000,286,11046882,-795,0,1760317973,15164.43106681,152.3055466500009,50736.1242252 2025-10-13,01:12:55.000,286,11046941,-795,0,1760317974,15164.639892419997,152.26325187000475,50736.09627672 2025-10-13,01:12:56.000,286,11046908,-795,0,1760317975,15164.788091239992,152.21390796000196,50736.00544416 2025-10-13,01:12:57.000,286,11046879,-795,0,1760317976,15164.990180539993,152.22095709000132,50735.94256008001 2025-10-13,01:12:58.000,286,11046907,-795,0,1760317977,15165.138379359989,152.1575149199998,50736.00544416 2025-10-13,01:12:59.000,286,11046900,-795,0,1760317978,15165.23942400999,152.13636753000173,50735.97749568 2025-10-13,01:13:00.000,286,11046897,-795,0,1760317979,15165.293314489994,152.07292536000023,50735.95653432 2025-10-13,01:13:01.000,286,11046917,-795,0,1760317980,15165.32025972999,151.99538493,50735.949547200005 2025-10-13,01:13:02.000,286,11046926,-795,0,1760317981,15165.32699604,151.91079537000041,50735.93557296 2025-10-13,01:13:03.000,286,11046918,-795,0,1760317982,15165.34046865999,151.8121075500021,50735.92159872001 2025-10-13,01:13:04.000,286,11046831,-475,0,1760317983,15165.273105559994,151.70637060000445,50735.90762448 2025-10-13,01:13:05.000,286,11046913,-795,0,1760317984,15165.138379359989,151.5865353900008,50736.03339264 2025-10-13,01:13:06.000,286,11046898,-795,0,1760317985,15165.071016259993,151.4878475700025,50736.04037976001 2025-10-13,01:13:07.000,286,11046870,-795,0,1760317986,15164.943026369998,151.38915975000418,50736.068328240006 2025-10-13,01:13:08.000,286,11046887,-795,0,1760317987,15164.821772789997,151.26227541000117,50736.117238080005 2025-10-13,01:13:09.000,286,11046896,-795,0,1760317988,15164.687046589992,151.17063672000222,50736.13121232 2025-10-13,01:13:10.000,286,11046895,-795,0,1760317989,15164.525375149991,151.07899803000328,50736.012431279996 2025-10-13,01:13:11.000,286,11046900,-795,0,1760317990,15164.484957289991,150.9803102099977,50736.27095472 2025-10-13,01:13:12.000,286,11046929,-795,0,1760317991,15164.40412156999,150.95211369000026,50736.27794184001 2025-10-13,01:13:13.000,286,11046874,-795,0,1760317992,15164.2896043,150.86047500000132,50736.37576152001 2025-10-13,01:13:14.000,286,11046946,-795,0,1760317993,15164.26939537,150.7970328299998,50736.34082592 2025-10-13,01:13:15.000,286,11046927,-795,0,1760317994,15164.20876858,150.72654152999894,50736.347813039996 2025-10-13,01:13:16.000,286,11046916,-795,0,1760317995,15164.12793286,150.6630993600047,50736.382748640004 2025-10-13,01:13:17.000,286,11046912,-795,0,1760317996,15164.10098761999,150.5996571900032,50736.42467136001 2025-10-13,01:13:18.000,286,11046937,-795,0,1760317997,15164.087515,150.56441153999913,50736.47358120001 2025-10-13,01:13:19.000,286,11046881,-795,0,1760317998,15164.10098761999,150.47277285000018,50736.53646528 2025-10-13,01:13:20.000,286,11046938,-795,0,1760317999,15164.074042379994,150.39523241999996,50736.52947816 2025-10-13,01:13:21.000,286,11046891,-795,0,1760318000,15164.094251309994,150.36703590000252,50736.52249104001 2025-10-13,01:13:22.000,286,11046922,-755,0,1760318001,15164.14140547999,150.3529376400038,50736.550439520004 2025-10-13,01:13:23.000,286,11046873,-795,0,1760318002,15164.18182333999,150.28244634000293,50736.53646528 2025-10-13,01:13:24.000,286,11046901,-795,0,1760318003,15164.24245012999,150.23310243000014,50736.47358120001 2025-10-13,01:13:25.000,286,11046965,-795,0,1760318004,15164.26939537,150.19785678000335,50736.38973576 2025-10-13,01:13:26.000,286,11046903,-795,0,1760318005,15164.356967399995,150.13441461000184,50736.43165848 2025-10-13,01:13:27.000,286,11046875,-795,0,1760318006,15164.42433049999,150.14851287000056,50736.43165848 2025-10-13,01:13:28.000,286,11046917,-795,0,1760318007,15164.532111460001,150.12736548000248,50736.31986456 2025-10-13,01:13:29.000,286,11046907,-795,0,1760318008,15164.626419799992,150.08507069999905,50736.30589032001 2025-10-13,01:13:30.000,286,11046940,-795,0,1760318009,15164.626419799992,150.09916895999777,50736.27794184001 2025-10-13,01:13:31.000,286,11046866,-795,0,1760318010,15164.734200760002,150.09916895999777,50736.403710000006 2025-10-13,01:13:32.000,286,11046934,-795,0,1760318011,15164.687046589992,150.04982505000226,50736.30589032001 2025-10-13,01:13:33.000,286,11046878,-795,0,1760318012,15164.673573970002,150.0921198299984,50736.382748640004 2025-10-13,01:13:34.000,286,11046937,-795,0,1760318013,15164.660101349997,150.09916895999777,50736.37576152001 2025-10-13,01:13:35.000,286,11046914,-795,0,1760318014,15164.565793009991,150.0780215699997,50736.38973576 2025-10-13,01:13:36.000,286,11046924,-795,0,1760318015,15164.47148467,150.07097244000033,50736.41069712 2025-10-13,01:13:37.000,286,11046920,-795,0,1760318016,15164.316549539995,150.12031635000312,50736.47358120001 2025-10-13,01:13:38.000,286,11046914,-795,0,1760318017,15164.215504889995,150.16966025999864,50736.49454256001 2025-10-13,01:13:39.000,286,11046890,-795,0,1760318018,15164.033624519994,150.15556199999992,50736.61332360001 2025-10-13,01:13:40.000,286,11046929,-795,0,1760318019,15163.824798909998,150.21195504000207,50736.62729784 2025-10-13,01:13:41.000,286,11046902,-795,0,1760318020,15163.696809020003,150.2894954700023,50736.74607888 2025-10-13,01:13:42.000,286,11046958,-795,0,1760318021,15163.528401269992,150.3388393799978,50736.753066 2025-10-13,01:13:43.000,286,11046930,-795,0,1760318022,15163.373466140001,150.3881832900006,50736.76704024 2025-10-13,01:13:44.000,286,11046923,-795,0,1760318023,15163.218531009996,150.44457633000275,50736.8928084 2025-10-13,01:13:45.000,286,11046908,-795,0,1760318024,15163.137695289995,150.47982197999954,50736.89979552001 2025-10-13,01:13:46.000,286,11046907,-795,0,1760318025,15163.04338694999,150.52916589000233,50736.91376976 2025-10-13,01:13:47.000,286,11046890,-795,0,1760318026,15162.96928754,150.58555893000448,50736.99761520001 2025-10-13,01:13:48.000,286,11046929,-795,0,1760318027,15162.84803396,150.59260806000384,50736.99062808 2025-10-13,01:13:49.000,286,11046940,-795,0,1760318028,15162.746989309999,150.67719762000343,50737.02556368001 2025-10-13,01:13:50.000,286,11046891,-795,0,1760318029,15162.699835139989,150.75473805000365,50737.01158944 2025-10-13,01:13:51.000,286,11046865,-795,0,1760318030,15162.659417279989,150.77588544000173,50737.15831896 2025-10-13,01:13:52.000,286,11046887,-795,0,1760318031,15162.645944659998,150.83227848000388,50737.11639624001 2025-10-13,01:13:53.000,286,11046898,-795,0,1760318032,15162.565108939998,150.86752413000067,50737.10940912 2025-10-13,01:13:54.000,286,11046869,-795,0,1760318033,15162.470800599993,150.95211369000026,50737.074473520006 2025-10-13,01:13:55.000,286,11046910,-795,0,1760318034,15162.376492260002,150.96621194999898,50737.16530608001 2025-10-13,01:13:56.000,286,11046899,-795,0,1760318035,15162.309129159992,151.01555586000177,50737.14434472001 2025-10-13,01:13:57.000,286,11046891,-795,0,1760318036,15162.248502369992,151.05785063999792,50737.074473520006 2025-10-13,01:13:58.000,286,11046926,-795,0,1760318037,15162.154194030001,151.07899803000328,50737.14434472001 2025-10-13,01:13:59.000,286,11046894,-795,0,1760318038,15162.113776170001,151.07194890000392,50737.09543488001 2025-10-13,01:14:00.000,286,11046890,-795,0,1760318039,15162.026204139991,151.093096290002,50737.172293200005 2025-10-13,01:14:01.000,286,11046874,-795,0,1760318040,15161.95210473,151.14948933000414,50737.13037048 2025-10-13,01:14:02.000,286,11046881,-795,0,1760318041,15161.88474162999,151.11424368000007,50737.17928032 2025-10-13,01:14:03.000,286,11046925,-795,0,1760318042,15161.78369697999,151.16358759000286,50737.15133184 2025-10-13,01:14:04.000,286,11046876,-795,0,1760318043,15161.77022436,151.19883323999966,50737.14434472001 2025-10-13,01:14:05.000,286,11046872,-795,0,1760318044,15161.70286125999,151.21998062999774,50737.15133184 2025-10-13,01:14:06.000,286,11046878,-795,0,1760318045,15161.68938864,151.26227541000117,50737.15831896 2025-10-13,01:14:07.000,286,11046902,-795,0,1760318046,15161.655707089994,151.3398158400014,50737.2072288 2025-10-13,01:14:08.000,286,11046896,-795,0,1760318047,15161.62876185,151.36096322999947,50737.19325456001 2025-10-13,01:14:09.000,286,11046872,-795,0,1760318048,15161.608552919999,151.4385036599997,50737.221203040004 2025-10-13,01:14:10.000,286,11046866,-795,0,1760318049,15161.58160767999,151.52309321999928,50737.23517728001 2025-10-13,01:14:11.000,286,11046877,-795,0,1760318050,15161.568135059999,151.59358452000015,50737.14434472001 2025-10-13,01:14:12.000,286,11046898,-795,0,1760318051,15161.588343989999,151.7134197300038,50737.26312576001 2025-10-13,01:14:13.000,286,11046920,-795,0,1760318052,15161.58160767999,151.81915668000147,50737.221203040004 2025-10-13,01:14:14.000,286,11046892,-795,0,1760318053,15161.568135059999,151.95309015000385,50737.23517728001 2025-10-13,01:14:15.000,286,11046904,-795,0,1760318054,15161.588343989999,152.05177797000215,50737.172293200005 2025-10-13,01:14:16.000,286,11046877,-755,0,1760318055,15161.574871369994,152.23505535000004,50737.29806136 2025-10-13,01:14:17.000,286,11046837,-795,0,1760318056,15161.58160767999,152.3901362100005,50737.17928032 2025-10-13,01:14:18.000,286,11046907,-795,0,1760318057,15161.595080299994,152.54521707000094,50737.186267439996 2025-10-13,01:14:19.000,286,11046860,-795,0,1760318058,15161.635498159994,152.72144531999948,50737.172293200005 2025-10-13,01:14:20.000,286,11046868,-795,0,1760318059,15161.64897078,152.90472270000464,50737.08146064 2025-10-13,01:14:21.000,286,11046853,-795,0,1760318060,15161.68265232999,153.0457052999991,50737.10940912 2025-10-13,01:14:22.000,286,11046889,-795,0,1760318061,15161.696124949995,153.1937370300002,50737.10940912 2025-10-13,01:14:23.000,286,11046898,-795,0,1760318062,15161.70286125999,153.31357224000385,50737.074473520006 2025-10-13,01:14:24.000,286,11046887,-795,0,1760318063,15161.68938864,153.4404565799996,50737.08844776 2025-10-13,01:14:25.000,286,11046887,-795,0,1760318064,15161.68265232999,153.5532426600039,50737.08844776 2025-10-13,01:14:26.000,286,11046902,-795,0,1760318065,15161.62202553999,153.54619353000453,50736.99062808 2025-10-13,01:14:27.000,286,11046810,-795,0,1760318066,15161.60181660999,153.58143918000133,50736.97665384001 2025-10-13,01:14:28.000,286,11046905,-795,0,1760318067,15161.615289229994,153.64488135000283,50736.98364096 2025-10-13,01:14:29.000,286,11046926,-795,0,1760318068,15161.534453509994,153.63078309000412,50736.99761520001 2025-10-13,01:14:30.000,286,11046836,-795,0,1760318069,15161.406463619998,153.63783222000347,50736.89979552001 2025-10-13,01:14:31.000,286,11046844,-795,0,1760318070,15161.312155279993,153.60963569999876,50737.06049928 2025-10-13,01:14:32.000,286,11046916,-795,0,1760318071,15161.217846940002,153.52504613999918,50736.97665384001 2025-10-13,01:14:33.000,286,11046919,-795,0,1760318072,15161.049439189992,153.4686531000043,50737.04652504001 2025-10-13,01:14:34.000,286,11046863,-795,0,1760318073,15160.874295130001,153.48980049000238,50736.9626796 2025-10-13,01:14:35.000,286,11046850,-795,0,1760318074,15160.76651416999,153.47570223000366,50737.01158944 2025-10-13,01:14:36.000,286,11046860,-795,0,1760318075,15160.598106419995,153.4686531000043,50736.955692480005 2025-10-13,01:14:37.000,286,11046887,-795,0,1760318076,15160.49032546,153.51094788000046,50737.04652504001 2025-10-13,01:14:38.000,286,11046904,-795,0,1760318077,15160.40275342999,153.54619353000453,50737.06748640001 2025-10-13,01:14:39.000,286,11046851,-795,0,1760318078,15160.308445089999,153.63078309000412,50737.08146064 2025-10-13,01:14:40.000,286,11046857,-795,0,1760318079,15160.220873059989,153.64488135000283,50737.074473520006 2025-10-13,01:14:41.000,286,11046833,-795,0,1760318080,15160.133301029993,153.69422525999835,50737.06049928 2025-10-13,01:14:42.000,286,11046860,-795,0,1760318081,15160.079410549988,153.74356917000114,50737.053512160004 2025-10-13,01:14:43.000,286,11046882,-795,0,1760318082,15160.012047449993,153.814060470002,50737.004602320005 2025-10-13,01:14:44.000,286,11046838,-795,0,1760318083,15159.958156970002,153.91979741999967,50736.97665384001 2025-10-13,01:14:45.000,286,11046882,-795,0,1760318084,15159.985102209997,153.90569916000095,50736.89979552001 2025-10-13,01:14:46.000,286,11046883,-795,0,1760318085,15159.951420659992,153.97619046000182,50736.89979552001 2025-10-13,01:14:47.000,286,11046877,-795,0,1760318086,15159.964893279997,154.0114361099986,50736.91376976 2025-10-13,01:14:48.000,286,11046962,-795,0,1760318087,15160.005311139998,154.04668176000268,50736.8928084 2025-10-13,01:14:49.000,286,11046899,-795,0,1760318088,15160.032256379993,154.11717306000355,50736.87184704 2025-10-13,01:14:50.000,286,11046879,-795,0,1760318089,15160.059201619988,154.13832045000163,50736.85787280001 2025-10-13,01:14:51.000,286,11046882,-795,0,1760318090,15160.052465309993,154.2088117500025,50736.906782640006 2025-10-13,01:14:52.000,286,11046883,-795,0,1760318091,15160.065937929998,154.28635218000272,50736.8928084 2025-10-13,01:14:53.000,286,11046946,-795,0,1760318092,15160.079410549988,154.37799087000167,50736.850885679996 2025-10-13,01:14:54.000,286,11046876,-795,0,1760318093,15160.079410549988,154.49782607999805,50736.82992432001 2025-10-13,01:14:55.000,286,11046934,-795,0,1760318094,15160.052465309993,154.63880867999978,50736.77402736 2025-10-13,01:14:56.000,286,11046891,-795,0,1760318095,15160.018783760002,154.7374964999981,50736.788001600005 2025-10-13,01:14:57.000,286,11046864,-795,0,1760318096,15160.012047449993,154.89257735999854,50736.788001600005 2025-10-13,01:14:58.000,286,11046897,-795,0,1760318097,15159.951420659992,155.03355996000028,50736.82992432001 2025-10-13,01:14:59.000,286,11046873,-795,0,1760318098,15159.897530180002,155.15339517000393,50736.77402736 2025-10-13,01:15:00.000,286,11046883,-795,0,1760318099,15159.823430769997,155.2732303800003,50736.683194799996 2025-10-13,01:15:01.000,286,11046886,-795,0,1760318100,15159.823430769997,155.37896732999798,50736.74607888 2025-10-13,01:15:02.000,286,11046868,-795,0,1760318101,15159.756067670001,155.51290080000035,50736.69018192001 2025-10-13,01:15:03.000,286,11046907,-795,0,1760318102,15159.722386119996,155.61158861999866,50736.620310720005 2025-10-13,01:15:04.000,286,11046857,-795,0,1760318103,15159.695440880001,155.71027644000424,50736.65524632 2025-10-13,01:15:05.000,286,11046939,-795,0,1760318104,15159.648286709991,155.78076773999783,50736.620310720005 2025-10-13,01:15:06.000,286,11046893,-795,0,1760318105,15159.607868849991,155.8160133900019,50736.64127208001 2025-10-13,01:15:07.000,286,11046883,-795,0,1760318106,15159.540505749996,155.8653573000047,50736.683194799996 2025-10-13,01:15:08.000,286,11046936,-795,0,1760318107,15159.44619740999,155.85830816999805,50736.60633648 2025-10-13,01:15:09.000,286,11046871,-795,0,1760318108,15159.38557061999,155.8794555600034,50736.60633648 2025-10-13,01:15:10.000,286,11046931,-795,0,1760318109,15159.31147121,155.89355382000213,50736.67620768 2025-10-13,01:15:11.000,286,11046892,-795,0,1760318110,15159.24410810999,155.90060295000148,50736.683194799996 2025-10-13,01:15:12.000,286,11046901,-795,0,1760318111,15159.129590839999,155.92175033999956,50736.71114328001 2025-10-13,01:15:13.000,286,11046945,-795,0,1760318112,15159.075700359994,155.87240643000405,50736.739091760006 2025-10-13,01:15:14.000,286,11046909,-795,0,1760318113,15158.927501539998,155.88650469000277,50736.73210464001 2025-10-13,01:15:15.000,286,11046881,-715,0,1760318114,15158.799511650002,155.88650469000277,50736.69716904 2025-10-13,01:15:16.000,286,11046883,-795,0,1760318115,15158.691730689992,155.8512590399987,50736.753066 2025-10-13,01:15:17.000,286,11046890,-795,0,1760318116,15158.583949729997,155.85830816999805,50736.72511752 2025-10-13,01:15:18.000,286,11046979,-795,0,1760318117,15158.543531869997,155.83011165000062,50736.73210464001 2025-10-13,01:15:19.000,286,11046850,-755,0,1760318118,15158.482905079996,155.8160133900019,50736.72511752 2025-10-13,01:15:20.000,286,11046857,-795,0,1760318119,15158.442487219996,155.7314238300023,50736.69716904 2025-10-13,01:15:21.000,286,11046911,-795,0,1760318120,15158.39533305,155.74552209000103,50736.69716904 2025-10-13,01:15:22.000,286,11046805,-795,0,1760318121,15158.469432459991,155.68207991999952,50736.67620768 2025-10-13,01:15:23.000,286,11046868,-795,0,1760318122,15158.469432459991,155.62568688000465,50736.63428496 2025-10-13,01:15:24.000,286,11046880,-795,0,1760318123,15158.496377700001,155.63978514000337,50736.59236224001 2025-10-13,01:15:25.000,286,11046870,-795,0,1760318124,15158.583949729997,155.6045394899993,50736.55742664 2025-10-13,01:15:26.000,286,11046877,-795,0,1760318125,15158.651312829992,155.632736010004,50736.53646528 2025-10-13,01:15:27.000,286,11046853,-795,0,1760318126,15158.792775339993,155.6538834000021,50736.56441376001 2025-10-13,01:15:28.000,286,11046948,-795,0,1760318127,15158.786039029997,155.72437470000295,50736.5085168 2025-10-13,01:15:29.000,286,11046859,-795,0,1760318128,15158.887083679998,155.78781687000446,50736.48056832 2025-10-13,01:15:30.000,286,11046870,-795,0,1760318129,15158.920765229988,155.78781687000446,50736.48056832 2025-10-13,01:15:31.000,286,11046877,-795,0,1760318130,15158.988128329998,155.8653573000047,50736.45960696 2025-10-13,01:15:32.000,286,11046923,-795,0,1760318131,15159.035282499994,155.95699599000363,50736.403710000006 2025-10-13,01:15:33.000,286,11046964,-795,0,1760318132,15159.089172979999,156.02043815999787,50736.36178728 2025-10-13,01:15:34.000,286,11046888,-595,0,1760318133,15159.062227739989,156.1261751100028,50736.2989032 2025-10-13,01:15:35.000,286,11046868,-795,0,1760318134,15159.102645599989,156.20371554000303,50736.36178728 2025-10-13,01:15:36.000,286,11046915,-795,0,1760318135,15159.035282499994,156.2742068400039,50736.31986456 2025-10-13,01:15:37.000,286,11046886,-795,0,1760318136,15159.055491429994,156.38699292000092,50736.36178728 2025-10-13,01:15:38.000,286,11046957,-795,0,1760318137,15159.068964049999,156.49272986999858,50736.42467136001 2025-10-13,01:15:39.000,286,11046897,-795,0,1760318138,15159.035282499994,156.57731942999817,50736.49454256001 2025-10-13,01:15:40.000,286,11046892,-795,0,1760318139,15159.055491429994,156.67600725000375,50736.37576152001 2025-10-13,01:15:41.000,286,11046884,-795,0,1760318140,15159.062227739989,156.78879333000077,50736.39672288001 2025-10-13,01:15:42.000,286,11046938,-795,0,1760318141,15159.075700359994,156.866333760001,50736.37576152001 2025-10-13,01:15:43.000,286,11046879,-795,0,1760318142,15159.109381909999,156.85928463000164,50736.38973576 2025-10-13,01:15:44.000,286,11046888,-795,0,1760318143,15159.12285452999,156.93682506000187,50736.382748640004 2025-10-13,01:15:45.000,286,11046881,-795,0,1760318144,15159.082436669989,157.02141462000145,50736.403710000006 2025-10-13,01:15:46.000,286,11046879,-795,0,1760318145,15159.116118219994,157.02141462000145,50736.38973576 2025-10-13,01:15:47.000,286,11046880,-795,0,1760318146,15159.16327238999,157.02141462000145,50736.452619840005 2025-10-13,01:15:48.000,286,11046877,-795,0,1760318147,15159.156536079994,157.09190592000232,50736.46659408 2025-10-13,01:15:49.000,286,11046884,-795,0,1760318148,15159.18348131999,157.13420069999847,50736.44563272001 2025-10-13,01:15:50.000,286,11046868,-795,0,1760318149,15159.21042656,157.13420069999847,50736.452619840005 2025-10-13,01:15:51.000,286,11046902,-795,0,1760318150,15159.20369024999,157.16944635000254,50736.46659408 2025-10-13,01:15:52.000,286,11046919,-795,0,1760318151,15159.237371799994,157.2117411299987,50736.42467136001 2025-10-13,01:15:53.000,286,11046901,-795,0,1760318152,15159.30473489999,157.28928155999893,50736.403710000006 2025-10-13,01:15:54.000,286,11046922,-795,0,1760318153,15159.33168014,157.2751833000002,50736.452619840005 2025-10-13,01:15:55.000,286,11046931,-795,0,1760318154,15159.378834309995,157.31747808000364,50736.5085168 2025-10-13,01:15:56.000,286,11046835,-795,0,1760318155,15159.45293372,157.38092024999787,50736.46659408 2025-10-13,01:15:57.000,286,11046940,-795,0,1760318156,15159.48661526999,157.3597728599998,50736.452619840005 2025-10-13,01:15:58.000,286,11046885,-795,0,1760318157,15159.601132539996,157.40911677000258,50736.43165848 2025-10-13,01:15:59.000,286,11046889,-795,0,1760318158,15159.661759329996,157.43731329000002,50736.4386456 2025-10-13,01:16:00.000,286,11046917,-795,0,1760318159,15159.769540289992,157.44436241999938,50736.41069712 2025-10-13,01:16:01.000,286,11046876,-795,0,1760318160,15159.884057559997,157.5078045900009,50736.39672288001 2025-10-13,01:16:02.000,286,11046903,-795,0,1760318161,15159.971629589993,157.49370633000217,50736.403710000006 2025-10-13,01:16:03.000,286,11046952,-795,0,1760318162,15160.038992690002,157.46550981000473,50736.403710000006 2025-10-13,01:16:04.000,286,11046875,-795,0,1760318163,15160.140037339988,157.43026416000066,50736.25698048001 2025-10-13,01:16:05.000,286,11046887,-795,0,1760318164,15160.254554609994,157.39501851000387,50736.30589032001 2025-10-13,01:16:06.000,286,11046909,-795,0,1760318165,15160.369071879999,157.35272373000043,50736.22903200001 2025-10-13,01:16:07.000,286,11046879,-795,0,1760318166,15160.456643909994,157.2751833000002,50736.2639676 2025-10-13,01:16:08.000,286,11046932,-755,0,1760318167,15160.598106419995,157.2258393900047,50736.22204488 2025-10-13,01:16:09.000,286,11046900,-795,0,1760318168,15160.72609630999,157.10600418000104,50736.20807064001 2025-10-13,01:16:10.000,286,11046928,-795,0,1760318169,15160.860822509996,157.02141462000145,50736.15217368 2025-10-13,01:16:11.000,286,11046881,-795,0,1760318170,15160.982076089997,156.97911983999802,50736.11025096001 2025-10-13,01:16:12.000,286,11046885,-795,0,1760318171,15161.116802290002,156.87338289000036,50736.13121232 2025-10-13,01:16:13.000,286,11046856,-795,0,1760318172,15161.312155279993,156.8028915899995,50736.11025096001 2025-10-13,01:16:14.000,286,11046906,-795,0,1760318173,15161.426672549998,156.72535115999926,50735.998457040005 2025-10-13,01:16:15.000,286,11046919,-795,0,1760318174,15161.574871369994,156.64076159999968,50736.02640552 2025-10-13,01:16:16.000,286,11046915,-795,0,1760318175,15161.756751739995,156.5561720400001,50735.97050856001 2025-10-13,01:16:17.000,286,11046923,-795,0,1760318176,15161.938632109996,156.49977899999794,50736.06134112001 2025-10-13,01:16:18.000,286,11046845,-795,0,1760318177,15162.120512479996,156.49977899999794,50735.900637360006 2025-10-13,01:16:19.000,286,11046909,-795,0,1760318178,15162.275447610002,156.42928770000435,50735.86570176 2025-10-13,01:16:20.000,286,11046917,-795,0,1760318179,15162.403437499997,156.408140309999,50735.9146116 2025-10-13,01:16:21.000,286,11046885,-795,0,1760318180,15162.551636319993,156.36584553000284,50735.85172752001 2025-10-13,01:16:22.000,286,11046848,-795,0,1760318181,15162.659417279989,156.3235507499994,50735.86570176 2025-10-13,01:16:23.000,286,11046904,-795,0,1760318182,15162.76046192999,156.29535423000198,50735.781856320005 2025-10-13,01:16:24.000,286,11046898,-795,0,1760318183,15162.854770269994,156.20371554000303,50735.83775328 2025-10-13,01:16:25.000,286,11046899,-795,0,1760318184,15162.895188129994,156.13322424000216,50735.85871464 2025-10-13,01:16:26.000,286,11046892,-795,0,1760318185,15162.915397059995,156.0274872900045,50735.75390784001 2025-10-13,01:16:27.000,286,11046896,-795,0,1760318186,15162.94907861,155.94289772999764,50735.844740399996 2025-10-13,01:16:28.000,286,11046859,-795,0,1760318187,15162.92213336999,155.8512590399987,50735.8098048 2025-10-13,01:16:29.000,286,11046893,-795,0,1760318188,15162.874979199994,155.77371860999847,50735.82377904001 2025-10-13,01:16:30.000,286,11046872,-795,0,1760318189,15162.86824289,155.63978514000337,50735.844740399996 2025-10-13,01:16:31.000,286,11046899,-795,0,1760318190,15162.88171550999,155.49880254000163,50735.900637360006 2025-10-13,01:16:32.000,286,11046866,-795,0,1760318191,15162.88171550999,155.36486906999926,50735.93557296 2025-10-13,01:16:33.000,286,11046954,-795,0,1760318192,15162.86824289,155.18864082000073,50735.92159872001 2025-10-13,01:16:34.000,286,11046841,-795,0,1760318193,15162.88845182,155.01946170000156,50735.92858584 2025-10-13,01:16:35.000,286,11046918,-795,0,1760318194,15162.88845182,154.83618432000367,50735.95653432 2025-10-13,01:16:36.000,286,11046889,-795,0,1760318195,15162.895188129994,154.68815259000257,50735.87268888001 2025-10-13,01:16:37.000,286,11046934,-795,0,1760318196,15162.90192443999,154.51192434000404,50735.95653432 2025-10-13,01:16:38.000,286,11046913,-795,0,1760318197,15162.895188129994,154.3568434800036,50735.94256008001 2025-10-13,01:16:39.000,286,11046903,-795,0,1760318198,15162.895188129994,154.18766436000442,50735.90762448 2025-10-13,01:16:40.000,286,11046902,-795,0,1760318199,15162.84803396,154.04668176000268,50735.900637360006 2025-10-13,01:16:41.000,286,11046894,-795,0,1760318200,15162.80087978999,153.94799394000438,50735.95653432 2025-10-13,01:16:42.000,286,11046909,-795,0,1760318201,15162.78067085999,153.82815873000072,50735.998457040005 2025-10-13,01:16:43.000,286,11046903,-795,0,1760318202,15162.699835139989,153.70832352000434,50735.93557296 2025-10-13,01:16:44.000,286,11046938,-795,0,1760318203,15162.612263109993,153.58143918000133,50735.93557296 2025-10-13,01:16:45.000,286,11046905,-795,0,1760318204,15162.491009529993,153.53209526999854,50735.9844828 2025-10-13,01:16:46.000,286,11046911,-795,0,1760318205,15162.369755949992,153.48980049000238,50736.03339264 2025-10-13,01:16:47.000,286,11046864,-795,0,1760318206,15162.261974989997,153.4052109300028,50736.04037976001 2025-10-13,01:16:48.000,286,11046934,-795,0,1760318207,15162.187875579992,153.32767050000257,50736.04037976001 2025-10-13,01:16:49.000,286,11046918,-795,0,1760318208,15162.093567240001,153.26422833000106,50736.08928960001 2025-10-13,01:16:50.000,286,11046876,-795,0,1760318209,15161.95210473,153.1937370300002,50736.054354 2025-10-13,01:16:51.000,286,11046852,-795,0,1760318210,15161.88474162999,153.12324572999933,50736.13819944001 2025-10-13,01:16:52.000,286,11046912,-795,0,1760318211,15161.817378529995,153.0739018200038,50736.117238080005 2025-10-13,01:16:53.000,286,11046891,-795,0,1760318212,15161.7298065,152.9611157399995,50736.117238080005 2025-10-13,01:16:54.000,286,11046955,-795,0,1760318213,15161.655707089994,152.93996835000144,50736.20807064001 2025-10-13,01:16:55.000,286,11046904,-795,0,1760318214,15161.554662439994,152.85537879000185,50736.215057760004 2025-10-13,01:16:56.000,286,11046868,-795,0,1760318215,15161.520980889989,152.74259271000483,50736.20807064001 2025-10-13,01:16:57.000,286,11046932,-795,0,1760318216,15161.413199929993,152.64390488999925,50736.1940964 2025-10-13,01:16:58.000,286,11046906,-795,0,1760318217,15161.325627899998,152.53816794000159,50736.180122159996 2025-10-13,01:16:59.000,286,11046891,-795,0,1760318218,15161.231319559993,152.46062751000136,50736.20108352 2025-10-13,01:17:00.000,286,11046925,-795,0,1760318219,15161.157220150002,152.4042344699992,50736.18710928001 2025-10-13,01:17:01.000,286,11046885,-795,0,1760318220,15161.089857049992,152.38308708000113,50736.24999336 2025-10-13,01:17:02.000,286,11046919,-795,0,1760318221,15160.988812399992,152.32669403999898,50736.25698048001 2025-10-13,01:17:03.000,286,11046890,-795,0,1760318222,15160.867558819991,152.26325187000475,50736.284928960005 2025-10-13,01:17:04.000,286,11046889,-795,0,1760318223,15160.72609630999,152.2421044799994,50736.31287744 2025-10-13,01:17:05.000,286,11046908,-795,0,1760318224,15160.64526058999,152.2068588300026,50736.27794184001 2025-10-13,01:17:06.000,286,11046891,-795,0,1760318225,15160.537479629995,152.19980970000324,50736.22903200001 2025-10-13,01:17:07.000,286,11046937,-795,0,1760318226,15160.42296235999,152.2068588300026,50736.24300624 2025-10-13,01:17:08.000,286,11046885,-795,0,1760318227,15160.40275342999,152.23505535000004,50736.30589032001 2025-10-13,01:17:09.000,286,11046907,-795,0,1760318228,15160.315181399994,152.2914483900022,50736.27794184001 2025-10-13,01:17:10.000,286,11046929,-795,0,1760318229,15160.294972469994,152.36193969000306,50736.2639676 2025-10-13,01:17:11.000,286,11046909,-795,0,1760318230,15160.261290919989,152.41833272999793,50736.29191608 2025-10-13,01:17:12.000,286,11046889,-795,0,1760318231,15160.261290919989,152.5170205500035,50736.284928960005 2025-10-13,01:17:13.000,286,11046870,-795,0,1760318232,15160.254554609994,152.59456098000373,50736.27095472 2025-10-13,01:17:14.000,286,11046928,-795,0,1760318233,15160.247818299998,152.67915054000332,50736.215057760004 2025-10-13,01:17:15.000,286,11046936,-795,0,1760318234,15160.315181399994,152.77078923000226,50736.215057760004 2025-10-13,01:17:16.000,286,11046895,-795,0,1760318235,15160.328654019999,152.87652617999993,50736.180122159996 2025-10-13,01:17:17.000,286,11046940,-715,0,1760318236,15160.355599259994,152.99636139000359,50736.2639676 2025-10-13,01:17:18.000,286,11046884,-795,0,1760318237,15160.40275342999,153.02455791000102,50736.27095472 2025-10-13,01:17:19.000,286,11046910,-795,0,1760318238,15160.42969867,153.11619659999997,50736.37576152001 2025-10-13,01:17:20.000,286,11046916,-795,0,1760318239,15160.436434979994,153.12324572999933,50736.35480016001 2025-10-13,01:17:21.000,286,11046924,-755,0,1760318240,15160.4499076,153.08800008000253,50736.2639676 2025-10-13,01:17:22.000,286,11046887,-795,0,1760318241,15160.4499076,153.1091474700006,50736.347813039996 2025-10-13,01:17:23.000,286,11046878,-795,0,1760318242,15160.369071879999,153.03160704000038,50736.36178728 2025-10-13,01:17:24.000,286,11046902,-795,0,1760318243,15160.348862949999,152.96816486999887,50736.42467136001 2025-10-13,01:17:25.000,286,11046926,-795,0,1760318244,15160.315181399994,152.897673569998,50736.47358120001 2025-10-13,01:17:26.000,286,11046889,-795,0,1760318245,15160.227609369998,152.77783836000162,50736.403710000006 2025-10-13,01:17:27.000,286,11046911,-795,0,1760318246,15160.140037339988,152.72849444999883,50736.38973576 2025-10-13,01:17:28.000,286,11046903,-795,0,1760318247,15160.079410549988,152.6650522800046,50736.48755544 2025-10-13,01:17:29.000,286,11046888,-795,0,1760318248,15160.012047449993,152.6157083700018,50736.48755544 2025-10-13,01:17:30.000,286,11046914,-795,0,1760318249,15159.944684349997,152.59456098000373,50736.550439520004 2025-10-13,01:17:31.000,286,11046894,-795,0,1760318250,15159.937948040002,152.5029222900048,50736.501529680005 2025-10-13,01:17:32.000,286,11046948,-795,0,1760318251,15159.877321250002,152.57341358999838,50736.52947816 2025-10-13,01:17:33.000,286,11046931,-795,0,1760318252,15159.823430769997,152.60865924000245,50736.452619840005 2025-10-13,01:17:34.000,286,11046916,-795,0,1760318253,15159.816694460002,152.62275750000117,50736.47358120001 2025-10-13,01:17:35.000,286,11046929,-795,0,1760318254,15159.809958149992,152.68619967000268,50736.48056832 2025-10-13,01:17:36.000,286,11046912,-795,0,1760318255,15159.836903390002,152.78488749000098,50736.48056832 2025-10-13,01:17:37.000,286,11046935,-715,0,1760318256,15159.843639699997,152.8835753099993,50736.620310720005 2025-10-13,01:17:38.000,286,11046916,-795,0,1760318257,15159.857112320002,152.98931226000423,50736.578388 2025-10-13,01:17:39.000,286,11046943,-795,0,1760318258,15159.917739110002,153.0950492100019,50736.54345240001 2025-10-13,01:17:40.000,286,11046923,-795,0,1760318259,15159.978365900002,153.23603181000362,50736.5085168 2025-10-13,01:17:41.000,286,11046910,-795,0,1760318260,15160.005311139998,153.32767050000257,50736.54345240001 2025-10-13,01:17:42.000,286,11046903,-795,0,1760318261,15160.086146859998,153.41226006000215,50736.49454256001 2025-10-13,01:17:43.000,286,11046917,-795,0,1760318262,15160.180455199989,153.51094788000046,50736.403710000006 2025-10-13,01:17:44.000,286,11046913,-795,0,1760318263,15160.254554609994,153.57439005000197,50736.403710000006 2025-10-13,01:17:45.000,286,11046917,-795,0,1760318264,15160.38254449999,153.59553744000004,50736.34082592 2025-10-13,01:17:46.000,286,11046856,-795,0,1760318265,15160.42969867,153.6025865699994,50736.27794184001 2025-10-13,01:17:47.000,286,11046916,-795,0,1760318266,15160.54421593999,153.6025865699994,50736.27095472 2025-10-13,01:17:48.000,286,11046874,-795,0,1760318267,15160.6519969,153.58848831000068,50736.25698048001 2025-10-13,01:17:49.000,286,11046929,-795,0,1760318268,15160.759777859996,153.53209526999854,50736.18710928001 2025-10-13,01:17:50.000,286,11046919,-795,0,1760318269,15160.806932029991,153.52504613999918,50736.17313504 2025-10-13,01:17:51.000,286,11046940,-795,0,1760318270,15160.921449299996,153.51799700999982,50736.236019120006 2025-10-13,01:17:52.000,286,11046901,-795,0,1760318271,15161.015757640002,153.48275136000302,50736.10326384 2025-10-13,01:17:53.000,286,11046913,-795,0,1760318272,15161.130274909992,153.48980049000238,50736.10326384 2025-10-13,01:17:54.000,286,11046971,-595,0,1760318273,15161.217846940002,153.4686531000043,50736.08928960001 2025-10-13,01:17:55.000,286,11046906,-795,0,1760318274,15161.291946349993,153.49684962000174,50735.95653432 2025-10-13,01:17:56.000,286,11046929,-795,0,1760318275,15161.473826719994,153.48980049000238,50735.92159872001 2025-10-13,01:17:57.000,286,11046912,-795,0,1760318276,15161.62202553999,153.48275136000302,50735.900637360006 2025-10-13,01:17:58.000,286,11046917,-795,0,1760318277,15161.756751739995,153.52504613999918,50735.86570176 2025-10-13,01:17:59.000,286,11046886,-795,0,1760318278,15161.92515948999,153.56029179000325,50735.87268888001 2025-10-13,01:18:00.000,286,11046860,-795,0,1760318279,15162.073358310001,153.59553744000004,50735.72595936001 2025-10-13,01:18:01.000,286,11046873,-795,0,1760318280,15162.255238680002,153.5532426600039,50735.76089496 2025-10-13,01:18:02.000,286,11046852,-795,0,1760318281,15162.477536910003,153.5673409200026,50735.74692072 2025-10-13,01:18:03.000,286,11046890,-795,0,1760318282,15162.720044069989,153.61668482999812,50735.64211392 2025-10-13,01:18:04.000,286,11046917,-795,0,1760318283,15162.92213336999,153.63078309000412,50735.69801088 2025-10-13,01:18:05.000,286,11046900,-795,0,1760318284,15163.16464052999,153.6025865699994,50735.62813968 2025-10-13,01:18:06.000,286,11046906,-795,0,1760318285,15163.312839350001,153.6025865699994,50735.64211392 2025-10-13,01:18:07.000,286,11046872,-795,0,1760318286,15163.501456029997,153.52504613999918,50735.62813968 2025-10-13,01:18:08.000,286,11046887,-795,0,1760318287,15163.615973300002,153.5038987500011,50735.6001912 2025-10-13,01:18:09.000,286,11046873,-795,0,1760318288,15163.743963189998,153.38406354000472,50735.55826848001 2025-10-13,01:18:10.000,286,11046925,-795,0,1760318289,15163.878689389989,153.28537571999914,50735.565255600006 2025-10-13,01:18:11.000,286,11046931,-795,0,1760318290,15163.966261419999,153.1937370300002,50735.52333288 2025-10-13,01:18:12.000,286,11046969,-795,0,1760318291,15164.04709714,153.0457052999991,50735.53730712001 2025-10-13,01:18:13.000,286,11046921,-795,0,1760318292,15164.12119654999,152.92587009000272,50735.53032 2025-10-13,01:18:14.000,286,11046872,-795,0,1760318293,15164.114460239995,152.77783836000162,50735.6001912 2025-10-13,01:18:15.000,286,11046907,-795,0,1760318294,15164.18182333999,152.60865924000245,50735.58621696001 2025-10-13,01:18:16.000,286,11046917,-795,0,1760318295,15164.22224119999,152.44652925000264,50735.53730712001 2025-10-13,01:18:17.000,286,11046932,-795,0,1760318296,15164.24245012999,152.32669403999898,50735.53730712001 2025-10-13,01:18:18.000,286,11046876,-795,0,1760318297,15164.276131679995,152.19276057000388,50735.57922984 2025-10-13,01:18:19.000,286,11046922,-795,0,1760318298,15164.276131679995,152.07292536000023,50735.565255600006 2025-10-13,01:18:20.000,286,11046902,-795,0,1760318299,15164.30307691999,151.9601392800032,50735.509358639996 2025-10-13,01:18:21.000,286,11046898,-795,0,1760318300,15164.34349477999,151.88259885000298,50735.55128136 2025-10-13,01:18:22.000,286,11046883,-795,0,1760318301,15164.36370370999,151.8332549400002,50735.53032 2025-10-13,01:18:23.000,286,11046910,-795,0,1760318302,15164.276131679995,151.6993214699978,50735.4604488 2025-10-13,01:18:24.000,286,11046927,-795,0,1760318303,15164.24918644,151.61473190999823,50735.39057760001 2025-10-13,01:18:25.000,286,11046872,-795,0,1760318304,15164.255922749995,151.49489670000185,50735.47442304 2025-10-13,01:18:26.000,286,11046944,-795,0,1760318305,15164.195295959995,151.39620888000354,50735.48141016 2025-10-13,01:18:27.000,286,11046939,-795,0,1760318306,15164.18855965,151.36801235999883,50735.48839728001 2025-10-13,01:18:28.000,286,11046958,-795,0,1760318307,15164.16161440999,151.33276671000203,50735.38359048 2025-10-13,01:18:29.000,286,11046940,-795,0,1760318308,15164.16835072,151.27637366999988,50735.39057760001 2025-10-13,01:18:30.000,286,11046944,-795,0,1760318309,15164.18855965,151.22702976000437,50735.41153896 2025-10-13,01:18:31.000,286,11046878,-795,0,1760318310,15164.14814179,151.17063672000222,50735.50237152 2025-10-13,01:18:32.000,286,11046926,-795,0,1760318311,15164.134669169995,151.17063672000222,50735.4255132 2025-10-13,01:18:33.000,286,11046864,-795,0,1760318312,15164.10098761999,151.1283419399988,50735.48141016 2025-10-13,01:18:34.000,286,11046873,-795,0,1760318313,15164.10772393,151.13539106999815,50735.51634576001 2025-10-13,01:18:35.000,286,11046918,-795,0,1760318314,15164.10772393,151.01555586000177,50735.48839728001 2025-10-13,01:18:36.000,286,11046919,-795,0,1760318315,15164.08077868999,150.95916281999962,50735.544294240004 2025-10-13,01:18:37.000,286,11046934,-795,0,1760318316,15164.053833449994,150.8957206499981,50735.6001912 2025-10-13,01:18:38.000,286,11046895,-795,0,1760318317,15163.932579869994,150.7829345700011,50735.58621696001 2025-10-13,01:18:39.000,286,11046916,-795,0,1760318318,15163.925843559999,150.71244327000022,50735.64910104 2025-10-13,01:18:40.000,286,11046918,-795,0,1760318319,15163.878689389989,150.70539414000086,50735.64211392 2025-10-13,01:18:41.000,286,11046966,-795,0,1760318320,15163.851744149993,150.60670632000256,50735.64211392 2025-10-13,01:18:42.000,286,11046905,-795,0,1760318321,15163.770908429993,150.5714606699985,50735.63512680001 2025-10-13,01:18:43.000,286,11046929,-795,0,1760318322,15163.703545329998,150.56441153999913,50735.69801088 2025-10-13,01:18:44.000,286,11046884,-795,0,1760318323,15163.622709609997,150.5150676300036,50735.7399336 2025-10-13,01:18:45.000,286,11046972,-795,0,1760318324,15163.595764370002,150.45867459000146,50735.7399336 2025-10-13,01:18:46.000,286,11046956,-715,0,1760318325,15163.521664959997,150.5009693700049,50735.78884344 2025-10-13,01:18:47.000,286,11046870,-795,0,1760318326,15163.582291749997,150.52916589000233,50735.75390784001 2025-10-13,01:18:48.000,286,11046912,-795,0,1760318327,15163.568819129992,150.54326415000105,50735.76788208 2025-10-13,01:18:49.000,286,11046931,-795,0,1760318328,15163.555346510002,150.59260806000384,50735.70499800001 2025-10-13,01:18:50.000,286,11046906,-795,0,1760318329,15163.636182230002,150.64195196999935,50735.72595936001 2025-10-13,01:18:51.000,286,11046918,-795,0,1760318330,15163.696809020003,150.63490284,50735.78884344 2025-10-13,01:18:52.000,286,11046916,-795,0,1760318331,15163.811326289993,150.71949239999958,50735.81679192 2025-10-13,01:18:53.000,286,11046934,-795,0,1760318332,15163.905634629999,150.7829345700011,50735.77486920001 2025-10-13,01:18:54.000,286,11046938,-795,0,1760318333,15164.026888209999,150.81113108999853,50735.78884344 2025-10-13,01:18:55.000,286,11046938,-795,0,1760318334,15164.134669169995,150.83227848000388,50735.85172752001 2025-10-13,01:18:56.000,286,11046967,-795,0,1760318335,15164.255922749995,150.9098189100041,50735.7399336 2025-10-13,01:18:57.000,286,11046900,-795,0,1760318336,15164.26939537,150.95916281999962,50735.82377904001 2025-10-13,01:18:58.000,286,11046912,-795,0,1760318337,15164.35023109,151.05080150999856,50735.83775328 2025-10-13,01:18:59.000,286,11046917,-795,0,1760318338,15164.39064895,151.093096290002,50735.79583056 2025-10-13,01:19:00.000,286,11046945,-795,0,1760318339,15164.37044002,151.14948933000414,50735.75390784001 2025-10-13,01:19:01.000,286,11046884,-795,0,1760318340,15164.35023109,151.17063672000222,50735.781856320005 2025-10-13,01:19:02.000,286,11046911,-795,0,1760318341,15164.36370370999,151.21293149999838,50735.81679192 2025-10-13,01:19:03.000,286,11046911,-795,0,1760318342,15164.30981323,151.20588236999902,50735.949547200005 2025-10-13,01:19:04.000,286,11046912,-795,0,1760318343,15164.356967399995,151.21998062999774,50735.92159872001 2025-10-13,01:19:05.000,286,11046962,-795,0,1760318344,15164.24918644,151.21293149999838,50735.83775328 2025-10-13,01:19:06.000,286,11046888,-795,0,1760318345,15164.195295959995,151.17063672000222,50735.95653432 2025-10-13,01:19:07.000,286,11046888,-795,0,1760318346,15164.16161440999,151.1071945500007,50736.04037976001 2025-10-13,01:19:08.000,286,11046903,-795,0,1760318347,15164.114460239995,151.00145760000305,50736.06134112001 2025-10-13,01:19:09.000,286,11046921,-795,0,1760318348,15164.04036082999,150.93801543000154,50736.068328240006 2025-10-13,01:19:10.000,286,11046902,-795,0,1760318349,15163.966261419999,150.82522935000452,50736.14518656 2025-10-13,01:19:11.000,286,11046888,-795,0,1760318350,15163.898898319989,150.67719762000343,50736.20108352 2025-10-13,01:19:12.000,286,11046921,-795,0,1760318351,15163.838271529989,150.64195196999935,50736.22903200001 2025-10-13,01:19:13.000,286,11046879,-795,0,1760318352,15163.784381049998,150.52211676000297,50736.2639676 2025-10-13,01:19:14.000,286,11046901,-795,0,1760318353,15163.696809020003,150.38113416000124,50736.31287744 2025-10-13,01:19:15.000,286,11046925,-795,0,1760318354,15163.622709609997,150.27539721000358,50736.39672288001 2025-10-13,01:19:16.000,286,11046842,-795,0,1760318355,15163.528401269992,150.16966025999864,50736.403710000006 2025-10-13,01:19:17.000,286,11046883,-795,0,1760318356,15163.427356619992,150.12736548000248,50736.382748640004 2025-10-13,01:19:18.000,286,11046867,-795,0,1760318357,15163.292630420001,150.06392331000097,50736.46659408 2025-10-13,01:19:19.000,286,11046963,-795,0,1760318358,15163.157904219996,150.01457939999818,50736.46659408 2025-10-13,01:19:20.000,286,11046933,-795,0,1760318359,15163.056859569995,149.96523549000267,50736.48056832 2025-10-13,01:19:21.000,286,11046876,-795,0,1760318360,15162.94907861,149.88064593000308,50736.515503919996 2025-10-13,01:19:22.000,286,11046904,-795,0,1760318361,15162.814352409994,149.88769506000244,50736.501529680005 2025-10-13,01:19:23.000,286,11046861,-795,0,1760318362,15162.706571449999,149.7960563700035,50736.5085168 2025-10-13,01:19:24.000,286,11046893,-795,0,1760318363,15162.625735729998,149.78900724000414,50736.5085168 2025-10-13,01:19:25.000,286,11046937,-795,0,1760318364,15162.565108939998,149.81015463000222,50736.515503919996 2025-10-13,01:19:26.000,286,11046900,-795,0,1760318365,15162.538163699988,149.81720376000158,50736.54345240001 2025-10-13,01:19:27.000,286,11046932,-795,0,1760318366,15162.531427389993,149.81720376000158,50736.47358120001 2025-10-13,01:19:28.000,286,11046887,-795,0,1760318367,15162.571845249993,149.86654767000437,50736.47358120001 2025-10-13,01:19:29.000,286,11046900,-795,0,1760318368,15162.652680969994,149.92294070999924,50736.47358120001 2025-10-13,01:19:30.000,286,11046891,-795,0,1760318369,15162.740252999989,150.00048113999947,50736.403710000006 2025-10-13,01:19:31.000,286,11046889,-795,0,1760318370,15162.86150657999,150.03572679000354,50736.403710000006 2025-10-13,01:19:32.000,286,11046911,-795,0,1760318371,15163.00296908999,150.15556199999992,50736.347813039996 2025-10-13,01:19:33.000,286,11046895,-715,0,1760318372,15163.15116791,150.176709389998,50736.29191608 2025-10-13,01:19:34.000,286,11046915,-795,0,1760318373,15163.359993519996,150.26834808000422,50736.29191608 2025-10-13,01:19:35.000,286,11046873,-795,0,1760318374,15163.514928650002,150.2894954700023,50736.166147920005 2025-10-13,01:19:36.000,286,11046878,-795,0,1760318375,15163.683336399998,150.31064286000037,50736.17313504 2025-10-13,01:19:37.000,286,11046879,-795,0,1760318376,15163.858480459989,150.303593730001,50736.1242252 2025-10-13,01:19:38.000,286,11046865,-795,0,1760318377,15164.04709714,150.303593730001,50736.13819944001 2025-10-13,01:19:39.000,286,11046900,-795,0,1760318378,15164.22897751,150.26129895000486,50736.03339264 2025-10-13,01:19:40.000,286,11046914,-795,0,1760318379,15164.296340609995,150.1414637400012,50735.96352144 2025-10-13,01:19:41.000,286,11046875,-795,0,1760318380,15164.417594189996,150.08507069999905,50735.9146116 2025-10-13,01:19:42.000,286,11046908,-795,0,1760318381,15164.511902530001,149.9934320100001,50735.97050856001 2025-10-13,01:19:43.000,286,11046850,-795,0,1760318382,15164.511902530001,149.845400279999,50735.9844828 2025-10-13,01:19:44.000,286,11046904,-795,0,1760318383,15164.511902530001,149.71851594000327,50735.949547200005 2025-10-13,01:19:45.000,286,11046877,-795,0,1760318384,15164.478220979996,149.61277898999833,50735.94256008001 2025-10-13,01:19:46.000,286,11046897,-635,0,1760318385,15164.45127574,149.42950161000044,50735.93557296 2025-10-13,01:19:47.000,286,11046890,-795,0,1760318386,15164.336758469995,149.3378629200015,50735.900637360006 2025-10-13,01:19:48.000,286,11046892,-795,0,1760318387,15164.235713819995,149.21802770999784,50735.9146116 2025-10-13,01:19:49.000,286,11046875,-795,0,1760318388,15164.08077868999,149.10524163000082,50735.95653432 2025-10-13,01:19:50.000,286,11046859,-755,0,1760318389,15163.972997729994,148.99950468000316,50735.900637360006 2025-10-13,01:19:51.000,286,11046887,-795,0,1760318390,15163.797853669988,148.943111640001,50735.949547200005 2025-10-13,01:19:52.000,286,11046931,-795,0,1760318391,15163.683336399998,148.85147295000206,50735.87268888001 2025-10-13,01:19:53.000,286,11046920,-795,0,1760318392,15163.595764370002,148.75983426000312,50735.96352144 2025-10-13,01:19:54.000,286,11046921,-795,0,1760318393,15163.521664959997,148.72458860999905,50735.9844828 2025-10-13,01:19:55.000,286,11046870,-795,0,1760318394,15163.413884000001,148.6329499200001,50736.012431279996 2025-10-13,01:19:56.000,286,11046855,-795,0,1760318395,15163.326311969991,148.59065514000395,50735.97749568 2025-10-13,01:19:57.000,286,11046859,-795,0,1760318396,15163.306103039991,148.484918189999,50736.04037976001 2025-10-13,01:19:58.000,286,11046946,-795,0,1760318397,15163.292630420001,148.44262341000285,50736.068328240006 2025-10-13,01:19:59.000,286,11046880,-795,0,1760318398,15163.366729829992,148.42852515000413,50736.054354 2025-10-13,01:20:00.000,286,11046858,-795,0,1760318399,15163.386938759992,148.46377080000093,50736.07531536 2025-10-13,01:20:01.000,286,11046972,-795,0,1760318400,15163.359993519996,148.4496725400022,50735.96352144 2025-10-13,01:20:02.000,286,11046898,-795,0,1760318401,15163.481247099997,148.4708199300003,50735.96352144 2025-10-13,01:20:03.000,286,11046911,-795,0,1760318402,15163.575555440002,148.5836060100046,50735.86570176 2025-10-13,01:20:04.000,286,11046912,-715,0,1760318403,15163.676600090002,148.66819557000417,50735.85871464 2025-10-13,01:20:05.000,286,11046871,-795,0,1760318404,15163.791117359993,148.82327643000463,50735.71897224 2025-10-13,01:20:06.000,286,11046896,-795,0,1760318405,15163.905634629999,148.95720989999973,50735.71897224 2025-10-13,01:20:07.000,286,11046855,-795,0,1760318406,15164.074042379994,149.10524163000082,50735.663075280005 2025-10-13,01:20:08.000,286,11046952,-795,0,1760318407,15164.175087029995,149.23212597000384,50735.59320408 2025-10-13,01:20:09.000,286,11046915,-795,0,1760318408,15164.39064895,149.36605943999893,50735.57224272 2025-10-13,01:20:10.000,286,11046866,-795,0,1760318409,15164.511902530001,149.4858946500026,50735.544294240004 2025-10-13,01:20:11.000,286,11046874,-795,0,1760318410,15164.646628729992,149.5845824700009,50735.45346168 2025-10-13,01:20:12.000,286,11046927,-795,0,1760318411,15164.761145999997,149.62687725000433,50735.43948744001 2025-10-13,01:20:13.000,286,11046958,-795,0,1760318412,15164.889135889993,149.6198281199977,50735.4255132 2025-10-13,01:20:14.000,286,11046961,-795,0,1760318413,15164.990180539993,149.59163160000026,50735.36262912 2025-10-13,01:20:15.000,286,11046934,-795,0,1760318414,15165.050807329993,149.47884552000323,50735.39057760001 2025-10-13,01:20:16.000,286,11046930,-795,0,1760318415,15165.131643049994,149.35901030999958,50735.40455184 2025-10-13,01:20:17.000,286,11046946,-795,0,1760318416,15165.172060909994,149.21097857999848,50735.40455184 2025-10-13,01:20:18.000,286,11046931,-635,0,1760318417,15165.178797219989,149.00655381000252,50735.36961624001 2025-10-13,01:20:19.000,286,11046866,-795,0,1760318418,15165.192269839994,148.83737469000334,50735.40455184 2025-10-13,01:20:20.000,286,11046891,-795,0,1760318419,15165.138379359989,148.63999904999946,50735.41852608001 2025-10-13,01:20:21.000,286,11046861,-795,0,1760318420,15165.091225189994,148.4355742800035,50735.446474560005 2025-10-13,01:20:22.000,286,11046893,-795,0,1760318421,15165.037334709988,148.2593460299977,50735.53730712001 2025-10-13,01:20:23.000,286,11046922,-795,0,1760318422,15164.922817439998,148.09016690999852,50735.509358639996 2025-10-13,01:20:24.000,286,11046907,-795,0,1760318423,15164.882399579998,148.00557734999893,50735.62813968 2025-10-13,01:20:25.000,286,11046936,-795,0,1760318424,15164.808300169992,147.9280369199987,50735.63512680001 2025-10-13,01:20:26.000,286,11046859,-795,0,1760318425,15164.713991830002,147.89984040000127,50735.65608816001 2025-10-13,01:20:27.000,286,11046923,-795,0,1760318426,15164.599474559996,147.81525084000168,50735.68403664001 2025-10-13,01:20:28.000,286,11046937,-795,0,1760318427,15164.47148467,147.7941034500036,50735.71897224 2025-10-13,01:20:29.000,286,11046889,-795,0,1760318428,15164.39064895,147.82229997000104,50735.75390784001 2025-10-13,01:20:30.000,286,11046914,-795,0,1760318429,15164.32328584999,147.88574214000255,50735.711985120004 2025-10-13,01:20:31.000,286,11046887,-795,0,1760318430,15164.296340609995,147.9421351800047,50735.78884344 2025-10-13,01:20:32.000,286,11046930,-795,0,1760318431,15164.24245012999,148.02672474000428,50735.78884344 2025-10-13,01:20:33.000,286,11046911,-795,0,1760318432,15164.16161440999,148.06901952000044,50735.77486920001 2025-10-13,01:20:34.000,286,11046931,-795,0,1760318433,15164.12793286,148.16065820999938,50735.80281768001 2025-10-13,01:20:35.000,286,11046929,-795,0,1760318434,15164.154878099995,148.25229689999833,50735.75390784001 2025-10-13,01:20:36.000,286,11046884,-795,0,1760318435,15164.175087029995,148.36508298000263,50735.83775328 2025-10-13,01:20:37.000,286,11046891,-795,0,1760318436,15164.20876858,148.39327950000006,50735.70499800001 2025-10-13,01:20:38.000,286,11046903,-795,0,1760318437,15164.316549539995,148.47786905999965,50735.6700624 2025-10-13,01:20:39.000,286,11046892,-795,0,1760318438,15164.39064895,148.5342621000018,50735.71897224 2025-10-13,01:20:40.000,286,11046904,-795,0,1760318439,15164.498429909996,148.57655687999795,50735.65608816001 2025-10-13,01:20:41.000,286,11046911,-795,0,1760318440,15164.633156110001,148.55540948999987,50735.64910104 2025-10-13,01:20:42.000,286,11046908,-795,0,1760318441,15164.774618620002,148.6329499200001,50735.6001912 2025-10-13,01:20:43.000,286,11046950,-795,0,1760318442,15164.855454340002,148.54131123000116,50735.52333288 2025-10-13,01:20:44.000,286,11046881,-795,0,1760318443,15164.969971609993,148.56245861999923,50735.614165440005 2025-10-13,01:20:45.000,286,11046880,-795,0,1760318444,15165.050807329993,148.54131123000116,50735.6001912 2025-10-13,01:20:46.000,286,11046904,-795,0,1760318445,15165.165324599999,148.47786905999965,50735.55826848001 2025-10-13,01:20:47.000,286,11046969,-795,0,1760318446,15165.185533529999,148.42147602000477,50735.509358639996 2025-10-13,01:20:48.000,286,11046907,-795,0,1760318447,15165.23942400999,148.34393559000455,50735.43948744001 2025-10-13,01:20:49.000,286,11046899,-795,0,1760318448,15165.21921507999,148.26639516000432,50735.43250032 2025-10-13,01:20:50.000,286,11046962,-755,0,1760318449,15165.252896629994,148.26639516000432,50735.40455184 2025-10-13,01:20:51.000,286,11046938,-795,0,1760318450,15165.246160319999,148.2381986399996,50735.43948744001 2025-10-13,01:20:52.000,286,11046923,-795,0,1760318451,15165.178797219989,148.25229689999833,50735.48839728001 2025-10-13,01:20:53.000,286,11046893,-795,0,1760318452,15165.178797219989,148.2241003800009,50735.509358639996 2025-10-13,01:20:54.000,286,11046956,-795,0,1760318453,15165.192269839994,148.31573906999984,50735.544294240004 2025-10-13,01:20:55.000,286,11046925,-795,0,1760318454,15165.131643049994,148.36508298000263,50735.57922984 2025-10-13,01:20:56.000,286,11046916,-795,0,1760318455,15165.138379359989,148.37213211000198,50735.69102376 2025-10-13,01:20:57.000,286,11046910,-795,0,1760318456,15165.145115669999,148.44262341000285,50735.68403664001 2025-10-13,01:20:58.000,286,11046886,-795,0,1760318457,15165.212478769994,148.4708199300003,50735.663075280005 2025-10-13,01:20:59.000,286,11046928,-795,0,1760318458,15165.212478769994,148.47786905999965,50735.63512680001 2025-10-13,01:21:00.000,286,11046869,-795,0,1760318459,15165.252896629994,148.49196731999837,50735.663075280005 2025-10-13,01:21:01.000,286,11046930,-795,0,1760318460,15165.26636925,148.52721297000244,50735.72595936001 2025-10-13,01:21:02.000,286,11046902,-795,0,1760318461,15165.32025972999,148.56245861999923,50735.72595936001 2025-10-13,01:21:03.000,286,11046897,-795,0,1760318462,15165.293314489994,148.5977042700033,50735.69102376 2025-10-13,01:21:04.000,286,11046913,-795,0,1760318463,15165.313523419994,148.5977042700033,50735.732946480006 2025-10-13,01:21:05.000,286,11046851,-795,0,1760318464,15165.374150209995,148.66819557000417,50735.70499800001 2025-10-13,01:21:06.000,286,11046945,-795,0,1760318465,15165.30678711,148.73868686999776,50735.732946480006 2025-10-13,01:21:07.000,286,11046910,-795,0,1760318466,15165.34046865999,148.85147295000206,50735.71897224 2025-10-13,01:21:08.000,286,11046896,-795,0,1760318467,15165.32025972999,149.01360294000187,50735.71897224 2025-10-13,01:21:09.000,286,11046864,-795,0,1760318468,15165.313523419994,149.1898311900004,50735.69102376 2025-10-13,01:21:10.000,286,11046917,-795,0,1760318469,15165.252896629994,149.36605943999893,50735.64910104 2025-10-13,01:21:11.000,286,11046937,-795,0,1760318470,15165.252896629994,149.57753334000154,50735.70499800001 2025-10-13,01:21:12.000,286,11046909,-795,0,1760318471,15165.252896629994,149.76785984999879,50735.711985120004 2025-10-13,01:21:13.000,286,11046914,-795,0,1760318472,15165.25963293999,149.93703896999796,50735.72595936001 2025-10-13,01:21:14.000,286,11046915,-795,0,1760318473,15165.27984186999,150.12736548000248,50735.71897224 2025-10-13,01:21:15.000,286,11046919,-795,0,1760318474,15165.32025972999,150.27539721000358,50735.65608816001 2025-10-13,01:21:16.000,286,11046914,-795,0,1760318475,15165.34720497,150.35998677000316,50735.732946480006 2025-10-13,01:21:17.000,286,11046924,-795,0,1760318476,15165.40783176,150.4868711099989,50735.69801088 2025-10-13,01:21:18.000,286,11046872,-795,0,1760318477,15165.48866748,150.5009693700049,50735.69102376 2025-10-13,01:21:19.000,286,11046926,-795,0,1760318478,15165.60318474999,150.52916589000233,50735.711985120004 2025-10-13,01:21:20.000,286,11046880,-795,0,1760318479,15165.684020469991,150.45867459000146,50735.6700624 2025-10-13,01:21:21.000,286,11046939,-795,0,1760318480,15165.798537739996,150.4375272000034,50735.7399336 2025-10-13,01:21:22.000,286,11046931,-795,0,1760318481,15165.906318699992,150.3247411199991,50735.78884344 2025-10-13,01:21:23.000,286,11046912,-795,0,1760318482,15165.987154419992,150.22605330000079,50735.844740399996 2025-10-13,01:21:24.000,286,11046929,-795,0,1760318483,15166.121880619998,150.14851287000056,50735.92858584 2025-10-13,01:21:25.000,286,11046906,-795,0,1760318484,15166.128616929993,149.9934320100001,50735.879676000004 2025-10-13,01:21:26.000,286,11046925,-795,0,1760318485,15166.182507409998,149.88064593000308,50735.900637360006 2025-10-13,01:21:27.000,286,11046931,-795,0,1760318486,15166.216188959988,149.76081071999943,50735.88666312 2025-10-13,01:21:28.000,286,11046939,-795,0,1760318487,15166.276815749989,149.71851594000327,50735.90762448 2025-10-13,01:21:29.000,286,11046927,-795,0,1760318488,15166.337442539989,149.6832702899992,50735.89365024001 2025-10-13,01:21:30.000,286,11046896,-795,0,1760318489,15166.357651469989,149.64097551000305,50735.900637360006 2025-10-13,01:21:31.000,286,11046914,-795,0,1760318490,15166.404805639999,149.66212290000112,50736.01941840001 2025-10-13,01:21:32.000,286,11046924,-795,0,1760318491,15166.47890504999,149.71851594000327,50736.068328240006 2025-10-13,01:21:33.000,286,11046932,-795,0,1760318492,15166.47890504999,149.78195811000478,50735.99146992001 2025-10-13,01:21:34.000,286,11046937,-795,0,1760318493,15166.532795529994,149.81720376000158,50735.99146992001 2025-10-13,01:21:35.000,286,11046885,-795,0,1760318494,15166.60689494,149.85949853999773,50735.9844828 2025-10-13,01:21:36.000,286,11046891,-795,0,1760318495,15166.593422319995,149.88064593000308,50735.998457040005 2025-10-13,01:21:37.000,286,11046916,-795,0,1760318496,15166.633840179995,149.8947441900018,50736.047366880004 2025-10-13,01:21:38.000,286,11046937,-795,0,1760318497,15166.6473128,149.87359680000372,50736.02640552 2025-10-13,01:21:39.000,286,11046970,-795,0,1760318498,15166.66078541999,149.88769506000244,50736.068328240006 2025-10-13,01:21:40.000,286,11046855,-795,0,1760318499,15166.62710387,149.77490897999814,50736.06134112001 2025-10-13,01:21:41.000,286,11046849,-795,0,1760318500,15166.56647708,149.66212290000112,50736.07531536 2025-10-13,01:21:42.000,286,11046881,-795,0,1760318501,15166.45869611999,149.54228769000474,50736.068328240006 2025-10-13,01:21:43.000,286,11046898,-795,0,1760318502,15166.398069329989,149.39425596000365,50736.10326384 2025-10-13,01:21:44.000,286,11046917,-795,0,1760318503,15166.283552059998,149.21802770999784,50736.20108352 2025-10-13,01:21:45.000,286,11046932,-795,0,1760318504,15166.142089549998,149.1263890199989,50736.17313504 2025-10-13,01:21:46.000,286,11046919,-795,0,1760318505,15165.993890730002,148.98540642000444,50736.22903200001 2025-10-13,01:21:47.000,286,11046929,-795,0,1760318506,15165.845691909992,148.85147295000206,50736.18710928001 2025-10-13,01:21:48.000,286,11046932,-795,0,1760318507,15165.69075678,148.6822938300029,50736.2639676 2025-10-13,01:21:49.000,286,11046941,-795,0,1760318508,15165.54255795999,148.57655687999795,50736.27794184001 2025-10-13,01:21:50.000,286,11046904,-795,0,1760318509,15165.34046865999,148.52016384000308,50736.236019120006 2025-10-13,01:21:51.000,286,11046943,-795,0,1760318510,15165.19900614999,148.42852515000413,50736.30589032001 2025-10-13,01:21:52.000,286,11046918,-795,0,1760318511,15165.097961499989,148.40032862999942,50736.34082592 2025-10-13,01:21:53.000,286,11046896,-795,0,1760318512,15165.030598399993,148.40032862999942,50736.31287744 2025-10-13,01:21:54.000,286,11046864,-715,0,1760318513,15164.983444229998,148.3227881999992,50736.2989032 2025-10-13,01:21:55.000,286,11046947,-795,0,1760318514,15165.003653159998,148.31573906999984,50736.24300624 2025-10-13,01:21:56.000,286,11046943,-795,0,1760318515,15164.963235299998,148.28049342000304,50736.24999336 2025-10-13,01:21:57.000,286,11046902,-795,0,1760318516,15165.030598399993,148.25229689999833,50736.20108352 2025-10-13,01:21:58.000,286,11046920,-795,0,1760318517,15165.111434119994,148.1888547300041,50736.13819944001 2025-10-13,01:21:59.000,286,11046932,-795,0,1760318518,15165.172060909994,148.11131430000387,50736.166147920005 2025-10-13,01:22:00.000,286,11046891,-795,0,1760318519,15165.28657818,147.96328257000278,50736.068328240006 2025-10-13,01:22:01.000,286,11046935,-795,0,1760318520,15165.38088651999,147.84344735999912,50736.08230248 2025-10-13,01:22:02.000,286,11046898,-795,0,1760318521,15165.50214009999,147.70246476000466,50736.08928960001 2025-10-13,01:22:03.000,286,11046916,-795,0,1760318522,15165.62339367999,147.5473839000042,50736.06134112001 2025-10-13,01:22:04.000,286,11046943,-795,0,1760318523,15165.778328809996,147.37820477999776,50736.14518656 2025-10-13,01:22:05.000,286,11046891,-795,0,1760318524,15165.812010360001,147.2724678300001,50736.06134112001 2025-10-13,01:22:06.000,286,11046888,-795,0,1760318525,15165.899582389997,147.2090256599986,50736.03339264 2025-10-13,01:22:07.000,286,11046916,-795,0,1760318526,15165.933263940002,147.11738696999964,50736.13819944001 2025-10-13,01:22:08.000,286,11046892,-795,0,1760318527,15165.946736559992,147.14558349000436,50736.03339264 2025-10-13,01:22:09.000,286,11046913,-795,0,1760318528,15166.014099660002,147.21607478999795,50736.00544416 2025-10-13,01:22:10.000,286,11046897,-795,0,1760318529,15166.007363349992,147.29361521999817,50735.92159872001 2025-10-13,01:22:11.000,286,11046904,-795,0,1760318530,15165.993890730002,147.44164694999927,50735.97050856001 2025-10-13,01:22:12.000,286,11046960,-795,0,1760318531,15165.953472870002,147.6319734600038,50735.93557296 2025-10-13,01:22:13.000,286,11046961,-795,0,1760318532,15165.940000249997,147.8293491000004,50735.96352144 2025-10-13,01:22:14.000,286,11046937,-795,0,1760318533,15165.953472870002,148.02672474000428,50735.97050856001 2025-10-13,01:22:15.000,286,11046981,-795,0,1760318534,15165.973681800002,148.21705125000153,50736.00544416 2025-10-13,01:22:16.000,286,11046944,-795,0,1760318535,15165.926527629992,148.4708199300003,50735.93557296 2025-10-13,01:22:17.000,286,11046930,-795,0,1760318536,15165.980418109997,148.63999904999946,50735.9146116 2025-10-13,01:22:18.000,286,11046923,-795,0,1760318537,15165.973681800002,148.816227299998,50735.949547200005 2025-10-13,01:22:19.000,286,11046934,-795,0,1760318538,15165.940000249997,148.9924555500038,50735.89365024001 2025-10-13,01:22:20.000,286,11046923,-795,0,1760318539,15165.946736559992,149.05589771999803,50735.900637360006 2025-10-13,01:22:21.000,286,11046928,-795,0,1760318540,15165.966945489992,149.16868380000233,50735.96352144 2025-10-13,01:22:22.000,286,11046955,-795,0,1760318541,15165.980418109997,149.18278206000105,50735.94256008001 2025-10-13,01:22:23.000,286,11046929,-795,0,1760318542,15165.933263940002,149.1404872800049,50735.9844828 2025-10-13,01:22:24.000,286,11046912,-795,0,1760318543,15165.886109769992,149.08409424000274,50735.96352144 2025-10-13,01:22:25.000,286,11046929,-795,0,1760318544,15165.805274049992,148.9783572899978,50736.012431279996 2025-10-13,01:22:26.000,286,11046964,-795,0,1760318545,15165.785065119991,148.83032556000398,50736.08230248 2025-10-13,01:22:27.000,286,11046912,-795,0,1760318546,15165.636866299996,148.68934296000225,50736.00544416 2025-10-13,01:22:28.000,286,11046933,-795,0,1760318547,15165.58297581999,148.57655687999795,50736.07531536 2025-10-13,01:22:29.000,286,11046906,-795,0,1760318548,15165.42804069,148.44262341000285,50736.09627672 2025-10-13,01:22:30.000,286,11046953,-795,0,1760318549,15165.273105559994,148.2875425500024,50736.17313504 2025-10-13,01:22:31.000,286,11046931,-795,0,1760318550,15165.138379359989,148.16770733999874,50736.20807064001 2025-10-13,01:22:32.000,286,11046972,-795,0,1760318551,15164.969971609993,148.1042651700045,50736.25698048001 2025-10-13,01:22:33.000,286,11046915,-795,0,1760318552,15164.794827550002,147.98442996000085,50736.30589032001 2025-10-13,01:22:34.000,286,11046947,-795,0,1760318553,15164.727464449992,147.90688953000063,50736.29191608 2025-10-13,01:22:35.000,286,11046951,-795,0,1760318554,15164.599474559996,147.80115258000296,50736.31986456 2025-10-13,01:22:36.000,286,11046950,-795,0,1760318555,15164.464748359991,147.73771041000145,50736.31287744 2025-10-13,01:22:37.000,286,11046972,-795,0,1760318556,15164.37044002,147.70951389000402,50736.31986456 2025-10-13,01:22:38.000,286,11046908,-795,0,1760318557,15164.296340609995,147.68836649999866,50736.2639676 2025-10-13,01:22:39.000,286,11046936,-795,0,1760318558,15164.22224119999,147.6178751999978,50736.25698048001 2025-10-13,01:22:40.000,286,11046947,-795,0,1760318559,15164.154878099995,147.62492433000443,50736.22204488 2025-10-13,01:22:41.000,286,11046930,-795,0,1760318560,15164.134669169995,147.62492433000443,50736.27794184001 2025-10-13,01:22:42.000,286,11046935,-795,0,1760318561,15164.16161440999,147.70246476000466,50736.30589032001 2025-10-13,01:22:43.000,286,11046946,-795,0,1760318562,15164.12793286,147.70246476000466,50736.284928960005 2025-10-13,01:22:44.000,286,11046899,-795,0,1760318563,15164.154878099995,147.78000519000489,50736.2639676 2025-10-13,01:22:45.000,286,11046914,-795,0,1760318564,15164.18182333999,147.86459475000447,50736.13819944001 2025-10-13,01:22:46.000,286,11046919,-795,0,1760318565,15164.22897751,148.0126264799983,50736.22204488 2025-10-13,01:22:47.000,286,11046901,-795,0,1760318566,15164.255922749995,148.14655995000066,50736.17313504 2025-10-13,01:22:48.000,286,11046909,-795,0,1760318567,15164.30981323,148.21705125000153,50736.11025096001 2025-10-13,01:22:49.000,286,11046913,-795,0,1760318568,15164.336758469995,148.39327950000006,50736.07531536 2025-10-13,01:22:50.000,286,11046924,-795,0,1760318569,15164.39064895,148.52016384000308,50736.07531536 2025-10-13,01:22:51.000,286,11046959,-795,0,1760318570,15164.437803119996,148.62590079000074,50736.08230248 2025-10-13,01:22:52.000,286,11046935,-795,0,1760318571,15164.525375149991,148.7809816500012,50736.02640552 2025-10-13,01:22:53.000,286,11046910,-795,0,1760318572,15164.592738250001,148.88671859999886,50736.012431279996 2025-10-13,01:22:54.000,286,11046906,-795,0,1760318573,15164.653365040002,149.00655381000252,50735.93557296 2025-10-13,01:22:55.000,286,11046900,-795,0,1760318574,15164.740937069997,149.0417994599993,50735.88666312 2025-10-13,01:22:56.000,286,11046956,-795,0,1760318575,15164.801563859997,149.10524163000082,50735.949547200005 2025-10-13,01:22:57.000,286,11046901,-795,0,1760318576,15164.848718029993,149.14753641000425,50735.86570176 2025-10-13,01:22:58.000,286,11046892,-795,0,1760318577,15164.956498989988,149.1898311900004,50735.85172752001 2025-10-13,01:22:59.000,286,11046927,-795,0,1760318578,15164.976707919988,149.1898311900004,50735.8098048 2025-10-13,01:23:00.000,286,11046937,-795,0,1760318579,15165.003653159998,149.14753641000425,50735.81679192 2025-10-13,01:23:01.000,286,11046911,-795,0,1760318580,15165.057543639989,149.18278206000105,50735.78884344 2025-10-13,01:23:02.000,286,11046962,-795,0,1760318581,15165.091225189994,149.16163467000297,50735.79583056 2025-10-13,01:23:03.000,286,11046924,-795,0,1760318582,15165.071016259993,149.16163467000297,50735.78884344 2025-10-13,01:23:04.000,286,11046895,-795,0,1760318583,15165.037334709988,149.18278206000105,50735.71897224 2025-10-13,01:23:05.000,286,11046940,-795,0,1760318584,15165.017125779988,149.19688031999976,50735.830766160005 2025-10-13,01:23:06.000,286,11046869,-795,0,1760318585,15164.976707919988,149.23212597000384,50735.74692072 2025-10-13,01:23:07.000,286,11046888,-795,0,1760318586,15164.969971609993,149.26737162000063,50735.76788208 2025-10-13,01:23:08.000,286,11046957,-795,0,1760318587,15164.929553749993,149.30966640000406,50735.81679192 2025-10-13,01:23:09.000,286,11046920,-795,0,1760318588,15164.889135889993,149.3731085699983,50735.830766160005 2025-10-13,01:23:10.000,286,11046946,-795,0,1760318589,15164.929553749993,149.46474726000451,50735.85871464 2025-10-13,01:23:11.000,286,11046901,-795,0,1760318590,15164.909344819993,149.51409117000003,50735.85871464 2025-10-13,01:23:12.000,286,11046882,-795,0,1760318591,15164.902608509998,149.64097551000305,50735.87268888001 2025-10-13,01:23:13.000,286,11046943,-795,0,1760318592,15164.855454340002,149.72556507000263,50735.77486920001 2025-10-13,01:23:14.000,286,11046940,-795,0,1760318593,15164.841981719997,149.7960563700035,50735.844740399996 2025-10-13,01:23:15.000,286,11046895,-795,0,1760318594,15164.868926959993,149.85949853999773,50735.85172752001 2025-10-13,01:23:16.000,286,11046945,-795,0,1760318595,15164.848718029993,149.90884245000052,50735.78884344 2025-10-13,01:23:17.000,286,11046937,-795,0,1760318596,15164.835245410002,149.9793337500014,50735.83775328 2025-10-13,01:23:18.000,286,11046907,-795,0,1760318597,15164.841981719997,150.04982505000226,50735.78884344 2025-10-13,01:23:19.000,286,11046915,-795,0,1760318598,15164.882399579998,150.07097244000033,50735.781856320005 2025-10-13,01:23:20.000,286,11047013,-795,0,1760318599,15164.828509099993,150.08507069999905,50735.77486920001 2025-10-13,01:23:21.000,286,11046946,-795,0,1760318600,15164.848718029993,150.09916895999777,50735.80281768001 2025-10-13,01:23:22.000,286,11046926,-795,0,1760318601,15164.828509099993,150.0568741800016,50735.81679192 2025-10-13,01:23:23.000,286,11046934,-795,0,1760318602,15164.835245410002,150.00753026999882,50735.8098048 2025-10-13,01:23:24.000,286,11046825,-795,0,1760318603,15164.801563859997,149.97228462000203,50735.85871464 2025-10-13,01:23:25.000,286,11046895,-675,0,1760318604,15164.801563859997,149.90884245000052,50735.85172752001 2025-10-13,01:23:26.000,286,11046937,-795,0,1760318605,15164.835245410002,149.87359680000372,50735.81679192 2025-10-13,01:23:27.000,286,11046908,-755,0,1760318606,15164.821772789997,149.82425289000093,50735.80281768001 2025-10-13,01:23:28.000,286,11046915,-795,0,1760318607,15164.855454340002,149.7960563700035,50735.82377904001 2025-10-13,01:23:29.000,286,11046899,-795,0,1760318608,15164.895872200002,149.76785984999879,50735.781856320005 2025-10-13,01:23:30.000,286,11046874,-755,0,1760318609,15164.889135889993,149.7467124600007,50735.74692072 2025-10-13,01:23:31.000,286,11046938,-795,0,1760318610,15164.983444229998,149.78900724000414,50735.79583056 2025-10-13,01:23:32.000,286,11046867,-795,0,1760318611,15165.057543639989,149.7960563700035,50735.7399336 2025-10-13,01:23:33.000,286,11046968,-795,0,1760318612,15165.118170429989,149.845400279999,50735.6700624 2025-10-13,01:23:34.000,286,11046866,-795,0,1760318613,15165.19900614999,149.8313020200003,50735.62115256 2025-10-13,01:23:35.000,286,11046898,-795,0,1760318614,15165.26636925,149.9299898399986,50735.64910104 2025-10-13,01:23:36.000,286,11046952,-795,0,1760318615,15165.30678711,149.93703896999796,50735.614165440005 2025-10-13,01:23:37.000,286,11046860,-795,0,1760318616,15165.38088651999,149.9934320100001,50735.64910104 2025-10-13,01:23:38.000,286,11046943,-795,0,1760318617,15165.394359139995,150.02162853000482,50735.59320408 2025-10-13,01:23:39.000,286,11046949,-795,0,1760318618,15165.42130437999,150.04982505000226,50735.58621696001 2025-10-13,01:23:40.000,286,11046881,-795,0,1760318619,15165.44151330999,150.06392331000097,50735.565255600006 2025-10-13,01:23:41.000,286,11046855,-795,0,1760318620,15165.40109544999,150.07097244000033,50735.6001912 2025-10-13,01:23:42.000,286,11046890,-795,0,1760318621,15165.374150209995,150.04982505000226,50735.614165440005 2025-10-13,01:23:43.000,286,11047005,-795,0,1760318622,15165.34720497,150.0568741800016,50735.62115256 2025-10-13,01:23:44.000,286,11046899,-795,0,1760318623,15165.28657818,150.0427759200029,50735.62115256 2025-10-13,01:23:45.000,286,11046929,-755,0,1760318624,15165.273105559994,150.0427759200029,50735.65608816001 2025-10-13,01:23:46.000,286,11046909,-795,0,1760318625,15165.205742459999,150.00753026999882,50735.663075280005 2025-10-13,01:23:47.000,286,11046939,-795,0,1760318626,15165.205742459999,149.96523549000267,50735.711985120004 2025-10-13,01:23:48.000,286,11046945,-795,0,1760318627,15165.172060909994,149.9440881000046,50735.7399336 2025-10-13,01:23:49.000,286,11046954,-795,0,1760318628,15165.118170429989,149.92294070999924,50735.76788208 2025-10-13,01:23:50.000,286,11046937,-795,0,1760318629,15165.124906739999,149.845400279999,50735.75390784001 2025-10-13,01:23:51.000,286,11046944,-795,0,1760318630,15165.145115669999,149.81015463000222,50735.85172752001 2025-10-13,01:23:52.000,286,11046909,-795,0,1760318631,15165.124906739999,149.7114668100039,50735.79583056 2025-10-13,01:23:53.000,286,11046981,-795,0,1760318632,15165.145115669999,149.70441768000455,50735.80281768001 2025-10-13,01:23:54.000,286,11046892,-795,0,1760318633,15165.158588289989,149.61277898999833,50735.781856320005 2025-10-13,01:23:55.000,286,11046927,-795,0,1760318634,15165.212478769994,149.59163160000026,50735.80281768001 2025-10-13,01:23:56.000,286,11046967,-795,0,1760318635,15165.23942400999,149.52818942999875,50735.76089496 2025-10-13,01:23:57.000,286,11046880,-795,0,1760318636,15165.26636925,149.52818942999875,50735.80281768001 2025-10-13,01:23:58.000,286,11046865,-795,0,1760318637,15165.27984186999,149.50704204000067,50735.81679192 2025-10-13,01:23:59.000,286,11046922,-795,0,1760318638,15165.353941279995,149.54228769000474,50735.844740399996 2025-10-13,01:24:00.000,286,11046952,-795,0,1760318639,15165.36067758999,149.52818942999875,50735.83775328 2025-10-13,01:24:01.000,286,11046909,-795,0,1760318640,15165.40109544999,149.51409117000003,50735.85871464 2025-10-13,01:24:02.000,286,11046909,-795,0,1760318641,15165.38088651999,149.5352385599981,50735.85172752001 2025-10-13,01:24:03.000,286,11046958,-795,0,1760318642,15165.44824962,149.54228769000474,50735.844740399996 2025-10-13,01:24:04.000,286,11046939,-795,0,1760318643,15165.434776999995,149.50704204000067,50735.79583056 2025-10-13,01:24:05.000,286,11046926,-795,0,1760318644,15165.42804069,149.46474726000451,50735.83775328 2025-10-13,01:24:06.000,286,11046955,-795,0,1760318645,15165.44151330999,149.4365507399998,50735.830766160005 2025-10-13,01:24:07.000,286,11046943,-795,0,1760318646,15165.44151330999,149.3378629200015,50735.85172752001 2025-10-13,01:24:08.000,286,11046876,-795,0,1760318647,15165.42804069,149.2391751000032,50735.8098048 2025-10-13,01:24:09.000,286,11046884,-795,0,1760318648,15165.38762283,149.08409424000274,50735.85172752001 2025-10-13,01:24:10.000,286,11046954,-795,0,1760318649,15165.353941279995,148.97130815999844,50735.80281768001 2025-10-13,01:24:11.000,286,11046883,-795,0,1760318650,15165.353941279995,148.77393252000184,50735.83775328 2025-10-13,01:24:12.000,286,11046926,-715,0,1760318651,15165.32025972999,148.5836060100046,50735.79583056 2025-10-13,01:24:13.000,286,11046912,-795,0,1760318652,15165.293314489994,148.40737775999878,50735.69801088 2025-10-13,01:24:14.000,286,11046892,-795,0,1760318653,15165.273105559994,148.15360908000002,50735.78884344 2025-10-13,01:24:15.000,286,11046919,-795,0,1760318654,15165.21921507999,147.93508604999806,50735.7399336 2025-10-13,01:24:16.000,286,11046883,-795,0,1760318655,15165.172060909994,147.7659069299989,50735.80281768001 2025-10-13,01:24:17.000,286,11046973,-795,0,1760318656,15165.071016259993,147.56853129000228,50735.74692072 2025-10-13,01:24:18.000,286,11046896,-795,0,1760318657,15164.943026369998,147.44164694999927,50735.79583056 2025-10-13,01:24:19.000,286,11046930,-795,0,1760318658,15164.862190649998,147.32886087000225,50735.83775328 2025-10-13,01:24:20.000,286,11046889,-795,0,1760318659,15164.727464449992,147.29361521999817,50735.85871464 2025-10-13,01:24:21.000,286,11046929,-795,0,1760318660,15164.586001939992,147.3006643500048,50735.87268888001 2025-10-13,01:24:22.000,286,11046941,-795,0,1760318661,15164.4916936,147.24427131000266,50735.99146992001 2025-10-13,01:24:23.000,286,11046904,-795,0,1760318662,15164.35023109,147.26541870000074,50735.92159872001 2025-10-13,01:24:24.000,286,11047006,-795,0,1760318663,15164.28286798999,147.3359100000016,50735.99146992001 2025-10-13,01:24:25.000,286,11046881,-795,0,1760318664,15164.175087029995,147.3852539100044,50735.99146992001 2025-10-13,01:24:26.000,286,11046911,-795,0,1760318665,15164.134669169995,147.5191873799995,50735.96352144 2025-10-13,01:24:27.000,286,11046911,-795,0,1760318666,15164.114460239995,147.582629550001,50735.95653432 2025-10-13,01:24:28.000,286,11046950,-795,0,1760318667,15164.06056975999,147.73771041000145,50735.92159872001 2025-10-13,01:24:29.000,286,11046911,-795,0,1760318668,15164.114460239995,147.8293491000004,50735.92858584 2025-10-13,01:24:30.000,286,11046927,-795,0,1760318669,15164.16161440999,147.8927912700019,50735.88666312 2025-10-13,01:24:31.000,286,11046918,-795,0,1760318670,15164.20203226999,148.06197039000108,50735.90762448 2025-10-13,01:24:32.000,286,11046927,-795,0,1760318671,15164.26939537,148.15360908000002,50735.83775328 2025-10-13,01:24:33.000,286,11046922,-795,0,1760318672,15164.39064895,148.26639516000432,50735.83775328 2025-10-13,01:24:34.000,286,11046936,-795,0,1760318673,15164.478220979996,148.3509847200039,50735.78884344 2025-10-13,01:24:35.000,286,11046911,-795,0,1760318674,15164.606210869992,148.45672167000157,50735.711985120004 2025-10-13,01:24:36.000,286,11046922,-795,0,1760318675,15164.707255519992,148.61180253000202,50735.8098048 2025-10-13,01:24:37.000,286,11046942,-795,0,1760318676,15164.774618620002,148.63999904999946,50735.7399336 2025-10-13,01:24:38.000,286,11046948,-795,0,1760318677,15164.882399579998,148.7809816500012,50735.69102376 2025-10-13,01:24:39.000,286,11046941,-795,0,1760318678,15164.949762679993,148.816227299998,50735.64910104 2025-10-13,01:24:40.000,286,11046901,-795,0,1760318679,15164.983444229998,148.943111640001,50735.64910104 2025-10-13,01:24:41.000,286,11046905,-755,0,1760318680,15165.023862089998,149.05589771999803,50735.68403664001 2025-10-13,01:24:42.000,286,11046901,-795,0,1760318681,15165.050807329993,149.16868380000233,50735.65608816001 2025-10-13,01:24:43.000,286,11046919,-795,0,1760318682,15165.044071019998,149.30966640000406,50735.62115256 2025-10-13,01:24:44.000,286,11046918,-795,0,1760318683,15165.050807329993,149.4365507399998,50735.6700624 2025-10-13,01:24:45.000,286,11046898,-795,0,1760318684,15164.976707919988,149.59868072999961,50735.6700624 2025-10-13,01:24:46.000,286,11046901,-795,0,1760318685,15164.983444229998,149.71851594000327,50735.677049519996 2025-10-13,01:24:47.000,286,11046943,-795,0,1760318686,15164.969971609993,149.8947441900018,50735.77486920001 2025-10-13,01:24:48.000,286,11046905,-795,0,1760318687,15164.922817439998,149.98638288000075,50735.76788208 2025-10-13,01:24:49.000,286,11046913,-795,0,1760318688,15164.841981719997,150.1062180900044,50735.7399336 2025-10-13,01:24:50.000,286,11046926,-795,0,1760318689,15164.828509099993,150.18375852000463,50735.78884344 2025-10-13,01:24:51.000,286,11046894,-795,0,1760318690,15164.801563859997,150.24720068999886,50735.79583056 2025-10-13,01:24:52.000,286,11046913,-795,0,1760318691,15164.707255519992,150.3529376400038,50735.83775328 2025-10-13,01:24:53.000,286,11046922,-795,0,1760318692,15164.626419799992,150.3529376400038,50735.879676000004 2025-10-13,01:24:54.000,286,11046920,-795,0,1760318693,15164.606210869992,150.34588851000444,50735.88666312 2025-10-13,01:24:55.000,286,11046918,-755,0,1760318694,15164.505166219991,150.31064286000037,50735.844740399996 2025-10-13,01:24:56.000,286,11046874,-795,0,1760318695,15164.41085788,150.29654460000165,50735.80281768001 2025-10-13,01:24:57.000,286,11046922,-795,0,1760318696,15164.30307691999,150.2049059100027,50735.949547200005 2025-10-13,01:24:58.000,286,11046978,-795,0,1760318697,15164.20203226999,150.16966025999864,50735.949547200005 2025-10-13,01:24:59.000,286,11046928,-795,0,1760318698,15164.10098761999,150.1414637400012,50735.94256008001 2025-10-13,01:25:00.000,286,11046917,-795,0,1760318699,15163.952788799994,150.12031635000312,50736.01941840001 2025-10-13,01:25:01.000,286,11046941,-795,0,1760318700,15163.791117359993,150.0921198299984,50736.04037976001 2025-10-13,01:25:02.000,286,11046931,-795,0,1760318701,15163.609236989992,150.11326722000376,50736.03339264 2025-10-13,01:25:03.000,286,11046945,-795,0,1760318702,15163.467774479992,150.15556199999992,50736.14518656 2025-10-13,01:25:04.000,286,11046929,-795,0,1760318703,15163.312839350001,150.190807650004,50736.10326384 2025-10-13,01:25:05.000,286,11046957,-795,0,1760318704,15163.20505838999,150.27539721000358,50736.06134112001 2025-10-13,01:25:06.000,286,11046894,-795,0,1760318705,15163.117486359995,150.36703590000252,50736.08928960001 2025-10-13,01:25:07.000,286,11046900,-795,0,1760318706,15163.02317801999,150.52916589000233,50736.117238080005 2025-10-13,01:25:08.000,286,11046924,-795,0,1760318707,15162.895188129994,150.64195196999935,50736.068328240006 2025-10-13,01:25:09.000,286,11046926,-795,0,1760318708,15162.92213336999,150.83227848000388,50736.08230248 2025-10-13,01:25:10.000,286,11046867,-795,0,1760318709,15162.955814919995,150.9803102099977,50736.047366880004 2025-10-13,01:25:11.000,286,11046921,-795,0,1760318710,15162.976023849995,151.13539106999815,50736.04037976001 2025-10-13,01:25:12.000,286,11046935,-795,0,1760318711,15163.05012326,151.2552262800018,50736.047366880004 2025-10-13,01:25:13.000,286,11046954,-795,0,1760318712,15163.097277429995,151.34686497000075,50736.00544416 2025-10-13,01:25:14.000,286,11046944,-795,0,1760318713,15163.178113149996,151.49489670000185,50735.9844828 2025-10-13,01:25:15.000,286,11046904,-795,0,1760318714,15163.27242149,151.59358452000015,50735.89365024001 2025-10-13,01:25:16.000,286,11046913,-795,0,1760318715,15163.319575659996,151.67817407999974,50735.879676000004 2025-10-13,01:25:17.000,286,11046872,-795,0,1760318716,15163.420620309997,151.77686189999804,50735.900637360006 2025-10-13,01:25:18.000,286,11046976,-795,0,1760318717,15163.555346510002,151.8332549400002,50735.90762448 2025-10-13,01:25:19.000,286,11046898,-795,0,1760318718,15163.663127469998,151.88964798000234,50735.88666312 2025-10-13,01:25:20.000,286,11046945,-795,0,1760318719,15163.743963189998,151.92489362999913,50735.89365024001 2025-10-13,01:25:21.000,286,11046920,-795,0,1760318720,15163.851744149993,151.97423754000192,50735.85172752001 2025-10-13,01:25:22.000,286,11046901,-795,0,1760318721,15164.013415589994,152.00948318999872,50735.781856320005 2025-10-13,01:25:23.000,286,11046926,-795,0,1760318722,15164.18182333999,152.0447288400028,50735.79583056 2025-10-13,01:25:24.000,286,11046882,-795,0,1760318723,15164.32328584999,152.00948318999872,50735.80281768001 2025-10-13,01:25:25.000,286,11046893,-795,0,1760318724,15164.505166219991,152.07292536000023,50735.75390784001 2025-10-13,01:25:26.000,286,11046918,-795,0,1760318725,15164.720728139997,152.08702361999894,50735.78884344 2025-10-13,01:25:27.000,286,11046913,-795,0,1760318726,15164.875663270002,152.12226927000302,50735.76788208 2025-10-13,01:25:28.000,286,11046907,-795,0,1760318727,15165.057543639989,152.12931840000238,50735.69102376 2025-10-13,01:25:29.000,286,11046951,-795,0,1760318728,15165.26636925,152.0940727499983,50735.7399336 2025-10-13,01:25:30.000,286,11046863,-795,0,1760318729,15165.44824962,152.08702361999894,50735.7399336 2025-10-13,01:25:31.000,286,11046901,-795,0,1760318730,15165.63012999,152.0588271000015,50735.7399336 2025-10-13,01:25:32.000,286,11046883,-795,0,1760318731,15165.751383570001,152.03063058000407,50735.677049519996 2025-10-13,01:25:33.000,286,11046906,-795,0,1760318732,15165.899582389997,151.99538493,50735.71897224 2025-10-13,01:25:34.000,286,11046919,-795,0,1760318733,15166.088199069993,151.92489362999913,50735.732946480006 2025-10-13,01:25:35.000,286,11046926,-795,0,1760318734,15166.243134199998,151.80505842000275,50735.69102376 2025-10-13,01:25:36.000,286,11046919,-795,0,1760318735,15166.377860399989,151.70637060000445,50735.663075280005 2025-10-13,01:25:37.000,286,11046922,-795,0,1760318736,15166.512586599994,151.59358452000015,50735.63512680001 2025-10-13,01:25:38.000,286,11046916,-795,0,1760318737,15166.62710387,151.48079844000313,50735.663075280005 2025-10-13,01:25:39.000,286,11046940,-795,0,1760318738,15166.714675899995,151.31161932000396,50735.65608816001 2025-10-13,01:25:40.000,286,11046918,-795,0,1760318739,15166.78877531,151.16358759000286,50735.60717832001 2025-10-13,01:25:41.000,286,11046922,-795,0,1760318740,15166.815720549996,151.1071945500007,50735.55826848001 2025-10-13,01:25:42.000,286,11046918,-795,0,1760318741,15166.916765199996,150.95916281999962,50735.614165440005 2025-10-13,01:25:43.000,286,11046899,-795,0,1760318742,15166.977391989996,150.83227848000388,50735.58621696001 2025-10-13,01:25:44.000,286,11046904,-795,0,1760318743,15166.997600919996,150.77588544000173,50735.6700624 2025-10-13,01:25:45.000,286,11046914,-795,0,1760318744,15167.051491400001,150.70539414000086,50735.614165440005 2025-10-13,01:25:46.000,286,11046904,-795,0,1760318745,15167.091909260002,150.62785371000064,50735.69801088 2025-10-13,01:25:47.000,286,11046922,-795,0,1760318746,15167.118854499997,150.59260806000384,50735.64211392 2025-10-13,01:25:48.000,286,11046972,-795,0,1760318747,15167.145799739992,150.5714606699985,50735.64211392 2025-10-13,01:25:49.000,286,11046972,-795,0,1760318748,15167.213162840002,150.54326415000105,50735.6700624 2025-10-13,01:25:50.000,286,11046907,-795,0,1760318749,15167.240108079997,150.54326415000105,50735.60717832001 2025-10-13,01:25:51.000,286,11046939,-795,0,1760318750,15167.307471179993,150.4868711099989,50735.60717832001 2025-10-13,01:25:52.000,286,11046886,-795,0,1760318751,15167.381570589998,150.4868711099989,50735.544294240004 2025-10-13,01:25:53.000,286,11046972,-795,0,1760318752,15167.455669999988,150.4516254600021,50735.57922984 2025-10-13,01:25:54.000,286,11046923,-795,0,1760318753,15167.549978339994,150.42342894000467,50735.6001912 2025-10-13,01:25:55.000,286,11046914,-795,0,1760318754,15167.63755036999,150.46572372000082,50735.565255600006 2025-10-13,01:25:56.000,286,11046908,-795,0,1760318755,15167.711649779994,150.46572372000082,50735.58621696001 2025-10-13,01:25:57.000,286,11046930,-795,0,1760318756,15167.84637598,150.4516254600021,50735.565255600006 2025-10-13,01:25:58.000,286,11046940,-795,0,1760318757,15167.96762956,150.50801850000425,50735.6001912 2025-10-13,01:25:59.000,286,11046841,-795,0,1760318758,15168.034992659996,150.4868711099989,50735.64211392 2025-10-13,01:26:00.000,286,11046939,-795,0,1760318759,15168.115828379996,150.50801850000425,50735.55128136 2025-10-13,01:26:01.000,286,11046920,-795,0,1760318760,15168.196664099996,150.5009693700049,50735.63512680001 2025-10-13,01:26:02.000,286,11046900,-795,0,1760318761,15168.270763510001,150.47277285000018,50735.60717832001 2025-10-13,01:26:03.000,286,11046897,-795,0,1760318762,15168.412226020002,150.42342894000467,50735.62115256 2025-10-13,01:26:04.000,286,11046952,-795,0,1760318763,15168.445907569992,150.42342894000467,50735.68403664001 2025-10-13,01:26:05.000,286,11046916,-795,0,1760318764,15168.493061740002,150.40228154999932,50735.55128136 2025-10-13,01:26:06.000,286,11046944,-795,0,1760318765,15168.641260559998,150.40228154999932,50735.65608816001 2025-10-13,01:26:07.000,286,11046948,-795,0,1760318766,15168.722096279998,150.31769198999973,50735.711985120004 2025-10-13,01:26:08.000,286,11046955,-795,0,1760318767,15168.823140929999,150.2894954700023,50735.65608816001 2025-10-13,01:26:09.000,286,11046940,-795,0,1760318768,15168.789459379994,150.18375852000463,50735.663075280005 2025-10-13,01:26:10.000,286,11046933,-795,0,1760318769,15168.883767719999,150.0921198299984,50735.64211392 2025-10-13,01:26:11.000,286,11046916,-795,0,1760318770,15168.92418558,149.92294070999924,50735.62813968 2025-10-13,01:26:12.000,286,11046960,-795,0,1760318771,15168.91744926999,149.76081071999943,50735.677049519996 2025-10-13,01:26:13.000,286,11046953,-795,0,1760318772,15168.95786712999,149.59868072999961,50735.72595936001 2025-10-13,01:26:14.000,286,11046931,-795,0,1760318773,15168.93765819999,149.4365507399998,50735.68403664001 2025-10-13,01:26:15.000,286,11046908,-795,0,1760318774,15168.91744926999,149.2391751000032,50735.76089496 2025-10-13,01:26:16.000,286,11046936,-795,0,1760318775,15168.863558789999,149.10524163000082,50735.64211392 2025-10-13,01:26:17.000,286,11046959,-795,0,1760318776,15168.802931999999,148.9078659900042,50735.74692072 2025-10-13,01:26:18.000,286,11046937,-795,0,1760318777,15168.681678419998,148.75278513000376,50735.64211392 2025-10-13,01:26:19.000,286,11046915,-795,0,1760318778,15168.607579009993,148.62590079000074,50735.8098048 2025-10-13,01:26:20.000,286,11046904,-795,0,1760318779,15168.479589119997,148.49196731999837,50735.79583056 2025-10-13,01:26:21.000,286,11046916,-795,0,1760318780,15168.331390300002,148.36508298000263,50735.900637360006 2025-10-13,01:26:22.000,286,11046970,-795,0,1760318781,15168.250554580001,148.2875425500024,50735.998457040005 2025-10-13,01:26:23.000,286,11046938,-795,0,1760318782,15168.034992659996,148.1395108200013,50735.998457040005 2025-10-13,01:26:24.000,286,11046864,-795,0,1760318783,15167.88679384,148.02672474000428,50736.01941840001 2025-10-13,01:26:25.000,286,11046944,-795,0,1760318784,15167.691440849994,147.9280369199987,50736.08928960001 2025-10-13,01:26:26.000,286,11046948,-795,0,1760318785,15167.570187269994,147.86459475000447,50736.180122159996 2025-10-13,01:26:27.000,286,11046946,-795,0,1760318786,15167.401779519998,147.8293491000004,50736.13819944001 2025-10-13,01:26:28.000,286,11046904,-795,0,1760318787,15167.341152729998,147.75180867000017,50736.15916080001 2025-10-13,01:26:29.000,286,11046920,-795,0,1760318788,15167.192953910002,147.6813173699993,50736.1940964 2025-10-13,01:26:30.000,286,11046876,-795,0,1760318789,15167.091909260002,147.70246476000466,50736.2989032 2025-10-13,01:26:31.000,286,11046899,-795,0,1760318790,15167.064964019992,147.75885779999953,50736.333838800005 2025-10-13,01:26:32.000,286,11046941,-795,0,1760318791,15166.970655680001,147.78000519000489,50736.29191608 2025-10-13,01:26:33.000,286,11046973,-795,0,1760318792,15166.936974129996,147.86459475000447,50736.24999336 2025-10-13,01:26:34.000,286,11046910,-795,0,1760318793,15166.896556269996,147.97033170000213,50736.27794184001 2025-10-13,01:26:35.000,286,11046931,-795,0,1760318794,15166.91002889,148.1042651700045,50736.24300624 2025-10-13,01:26:36.000,286,11046952,-795,0,1760318795,15166.943710439991,148.21000212000217,50736.31287744 2025-10-13,01:26:37.000,286,11046927,-795,0,1760318796,15166.963919369991,148.3227881999992,50736.30589032001 2025-10-13,01:26:38.000,286,11046899,-795,0,1760318797,15167.038018779996,148.49196731999837,50736.24999336 2025-10-13,01:26:39.000,286,11046894,-795,0,1760318798,15167.071700330001,148.6329499200001,50736.215057760004 2025-10-13,01:26:40.000,286,11046968,-795,0,1760318799,15167.166008669992,148.72458860999905,50736.22204488 2025-10-13,01:26:41.000,286,11046903,-795,0,1760318800,15167.246844389992,148.83032556000398,50736.25698048001 2025-10-13,01:26:42.000,286,11046913,-795,0,1760318801,15167.287262249993,148.9078659900042,50736.27095472 2025-10-13,01:26:43.000,286,11046908,-795,0,1760318802,15167.361361659998,148.97130815999844,50736.2989032 2025-10-13,01:26:44.000,286,11046922,-795,0,1760318803,15167.320943799998,149.02065207000123,50736.20807064001 2025-10-13,01:26:45.000,286,11046925,-795,0,1760318804,15167.374834279988,149.02065207000123,50736.333838800005 2025-10-13,01:26:46.000,286,11046946,-795,0,1760318805,15167.341152729998,149.04884858999867,50736.35480016001 2025-10-13,01:26:47.000,286,11046969,-795,0,1760318806,15167.368097969993,149.06999598000402,50736.4386456 2025-10-13,01:26:48.000,286,11046926,-795,0,1760318807,15167.341152729998,149.05589771999803,50736.46659408 2025-10-13,01:26:49.000,286,11046894,-795,0,1760318808,15167.293998560002,148.98540642000444,50736.41069712 2025-10-13,01:26:50.000,286,11046963,-795,0,1760318809,15167.280525939997,148.98540642000444,50736.5085168 2025-10-13,01:26:51.000,286,11046932,-795,0,1760318810,15167.253580700002,148.9290133800023,50736.58537512 2025-10-13,01:26:52.000,286,11046924,-795,0,1760318811,15167.240108079997,148.89376772999822,50736.60633648 2025-10-13,01:26:53.000,286,11046973,-795,0,1760318812,15167.213162840002,148.80917816999863,50736.67620768 2025-10-13,01:26:54.000,286,11046960,-795,0,1760318813,15167.192953910002,148.70344122000097,50736.70415616 2025-10-13,01:26:55.000,286,11046916,-795,0,1760318814,15167.139063429997,148.61885166000138,50736.66223344001 2025-10-13,01:26:56.000,286,11046920,-795,0,1760318815,15167.125590809992,148.52721297000244,50736.78101448001 2025-10-13,01:26:57.000,286,11046961,-795,0,1760318816,15167.105381879992,148.42852515000413,50736.683194799996 2025-10-13,01:26:58.000,286,11046931,-795,0,1760318817,15167.085172949992,148.2875425500024,50736.836911440005 2025-10-13,01:26:59.000,286,11046955,-795,0,1760318818,15167.064964019992,148.21705125000153,50736.906782640006 2025-10-13,01:27:00.000,286,11046929,-795,0,1760318819,15166.997600919996,148.11836343000323,50736.8928084 2025-10-13,01:27:01.000,286,11046937,-795,0,1760318820,15166.997600919996,148.02672474000428,50736.906782640006 2025-10-13,01:27:02.000,286,11046924,-795,0,1760318821,15166.950446750001,147.94918431000406,50736.885821280004 2025-10-13,01:27:03.000,286,11046967,-795,0,1760318822,15167.017809849996,147.90688953000063,50736.87883416001 2025-10-13,01:27:04.000,286,11046950,-795,0,1760318823,15167.044755089992,147.82229997000104,50736.8229372 2025-10-13,01:27:05.000,286,11046942,-795,0,1760318824,15167.031282470001,147.78705432000424,50736.80197584 2025-10-13,01:27:06.000,286,11046975,-795,0,1760318825,15167.011073540001,147.7306612800021,50736.86485992 2025-10-13,01:27:07.000,286,11046993,-795,0,1760318826,15167.085172949992,147.75180867000017,50736.87883416001 2025-10-13,01:27:08.000,286,11046948,-795,0,1760318827,15167.166008669992,147.68836649999866,50736.76005312001 2025-10-13,01:27:09.000,286,11046979,-795,0,1760318828,15167.159272359997,147.67426823999995,50736.78101448001 2025-10-13,01:27:10.000,286,11046949,-795,0,1760318829,15167.219899149997,147.69541562999802,50736.77402736 2025-10-13,01:27:11.000,286,11046991,-795,0,1760318830,15167.219899149997,147.66016998000123,50736.74607888 2025-10-13,01:27:12.000,286,11046950,-795,0,1760318831,15167.280525939997,147.6178751999978,50736.64127208001 2025-10-13,01:27:13.000,286,11046956,-795,0,1760318832,15167.327680109993,147.62492433000443,50736.63428496 2025-10-13,01:27:14.000,286,11047016,-795,0,1760318833,15167.327680109993,147.6460717200025,50736.69716904 2025-10-13,01:27:15.000,286,11046899,-795,0,1760318834,15167.334416420003,147.63902259000315,50736.64127208001 2025-10-13,01:27:16.000,286,11046960,-795,0,1760318835,15167.395043209988,147.59672780999972,50736.66223344001 2025-10-13,01:27:17.000,286,11046881,-795,0,1760318836,15167.408515829993,147.59672780999972,50736.70415616 2025-10-13,01:27:18.000,286,11046949,-795,0,1760318837,15167.489351549993,147.61082606999844,50736.59934936 2025-10-13,01:27:19.000,286,11046926,-795,0,1760318838,15167.496087859989,147.6319734600038,50736.6482592 2025-10-13,01:27:20.000,286,11046965,-795,0,1760318839,15167.502824169998,147.69541562999802,50736.60633648 2025-10-13,01:27:21.000,286,11046957,-795,0,1760318840,15167.523033099998,147.70951389000402,50736.515503919996 2025-10-13,01:27:22.000,286,11046943,-795,0,1760318841,15167.529769409994,147.78000519000489,50736.54345240001 2025-10-13,01:27:23.000,286,11046938,-795,0,1760318842,15167.583659889999,147.90688953000063,50736.56441376001 2025-10-13,01:27:24.000,286,11046907,-755,0,1760318843,15167.570187269994,147.98442996000085,50736.55742664 2025-10-13,01:27:25.000,286,11046932,-795,0,1760318844,15167.597132509989,148.040823000003,50736.54345240001 2025-10-13,01:27:26.000,286,11046984,-795,0,1760318845,15167.644286679999,148.1395108200013,50736.58537512 2025-10-13,01:27:27.000,286,11046975,-795,0,1760318846,15167.651022989994,148.27344429000368,50736.59236224001 2025-10-13,01:27:28.000,286,11046932,-795,0,1760318847,15167.651022989994,148.41442688999814,50736.571400880006 2025-10-13,01:27:29.000,286,11046916,-715,0,1760318848,15167.664495609999,148.5342621000018,50736.58537512 2025-10-13,01:27:30.000,286,11046921,-795,0,1760318849,15167.69817715999,148.63999904999946,50736.64127208001 2025-10-13,01:27:31.000,286,11046943,-795,0,1760318850,15167.70491347,148.77393252000184,50736.571400880006 2025-10-13,01:27:32.000,286,11046959,-795,0,1760318851,15167.71838608999,148.85852208000142,50736.61332360001 2025-10-13,01:27:33.000,286,11046912,-795,0,1760318852,15167.74533133,148.943111640001,50736.620310720005 2025-10-13,01:27:34.000,286,11046930,-795,0,1760318853,15167.812694429995,148.9290133800023,50736.571400880006 2025-10-13,01:27:35.000,286,11046943,-795,0,1760318854,15167.90026645999,148.92196425000293,50736.58537512 2025-10-13,01:27:36.000,286,11046956,-795,0,1760318855,15167.92047538999,148.8796694699995,50736.52947816 2025-10-13,01:27:37.000,286,11046908,-795,0,1760318856,15167.98110217999,148.80917816999863,50736.46659408 2025-10-13,01:27:38.000,286,11046916,-795,0,1760318857,15168.06867421,148.6963920900016,50736.49454256001 2025-10-13,01:27:39.000,286,11046936,-795,0,1760318858,15168.169718860001,148.60475340000266,50736.55742664 2025-10-13,01:27:40.000,286,11046928,-795,0,1760318859,15168.223609339992,148.46377080000093,50736.48755544 2025-10-13,01:27:41.000,286,11046932,-795,0,1760318860,15168.284236129992,148.34393559000455,50736.501529680005 2025-10-13,01:27:42.000,286,11046960,-795,0,1760318861,15168.304445059992,148.25229689999833,50736.45960696 2025-10-13,01:27:43.000,286,11046932,-795,0,1760318862,15168.324653989992,148.1747564699981,50736.43165848 2025-10-13,01:27:44.000,286,11046948,-795,0,1760318863,15168.317917679997,148.01967560999765,50736.37576152001 2025-10-13,01:27:45.000,286,11046979,-795,0,1760318864,15168.284236129992,147.8927912700019,50736.36178728 2025-10-13,01:27:46.000,286,11046944,-795,0,1760318865,15168.243818269992,147.7941034500036,50736.41768424 2025-10-13,01:27:47.000,286,11046916,-795,0,1760318866,15168.169718860001,147.63902259000315,50736.36178728 2025-10-13,01:27:48.000,286,11046933,-795,0,1760318867,15168.095619449996,147.52623650999885,50736.35480016001 2025-10-13,01:27:49.000,286,11046960,-795,0,1760318868,15167.974365869995,147.41345043000183,50736.34082592 2025-10-13,01:27:50.000,286,11046961,-795,0,1760318869,15167.913739079995,147.29361521999817,50736.42467136001 2025-10-13,01:27:51.000,286,11046987,-715,0,1760318870,15167.83963966999,147.21607478999795,50736.38973576 2025-10-13,01:27:52.000,286,11047008,-795,0,1760318871,15167.67796822999,147.15263262000371,50736.452619840005 2025-10-13,01:27:53.000,286,11046926,-795,0,1760318872,15167.610605129994,147.06099393000477,50736.4386456 2025-10-13,01:27:54.000,286,11046921,-795,0,1760318873,15167.570187269994,147.00460089000262,50736.44563272001 2025-10-13,01:27:55.000,286,11046944,-795,0,1760318874,15167.502824169998,146.9623061099992,50736.48755544 2025-10-13,01:27:56.000,286,11046966,-795,0,1760318875,15167.496087859989,146.95525697999983,50736.48056832 2025-10-13,01:27:57.000,286,11046972,-795,0,1760318876,15167.482615239998,146.9270604600024,50736.403710000006 2025-10-13,01:27:58.000,286,11046930,-795,0,1760318877,15167.455669999988,146.9270604600024,50736.41768424 2025-10-13,01:27:59.000,286,11046941,-795,0,1760318878,15167.462406309998,146.9623061099992,50736.452619840005 2025-10-13,01:28:00.000,286,11046919,-795,0,1760318879,15167.502824169998,146.98345350000454,50736.48755544 2025-10-13,01:28:01.000,286,11046919,-795,0,1760318880,15167.556714649989,147.04689566999878,50736.550439520004 2025-10-13,01:28:02.000,286,11046976,-795,0,1760318881,15167.651022989994,147.0750921900035,50736.571400880006 2025-10-13,01:28:03.000,286,11046916,-795,0,1760318882,15167.69817715999,147.14558349000436,50736.45960696 2025-10-13,01:28:04.000,286,11046948,-795,0,1760318883,15167.792485499995,147.25132044000202,50736.46659408 2025-10-13,01:28:05.000,286,11046914,-795,0,1760318884,15167.893530149995,147.3218117400029,50736.501529680005 2025-10-13,01:28:06.000,286,11046923,-795,0,1760318885,15168.034992659996,147.46279434000462,50736.46659408 2025-10-13,01:28:07.000,286,11046989,-795,0,1760318886,15168.196664099996,147.55443303000357,50736.42467136001 2025-10-13,01:28:08.000,286,11046954,-795,0,1760318887,15168.284236129992,147.67426823999995,50736.48056832 2025-10-13,01:28:09.000,286,11046915,-795,0,1760318888,15168.479589119997,147.77295605999825,50736.45960696 2025-10-13,01:28:10.000,286,11046950,-795,0,1760318889,15168.573897459988,147.89984040000127,50736.34082592 2025-10-13,01:28:11.000,286,11046937,-795,0,1760318890,15168.742305209998,148.06901952000044,50736.36178728 2025-10-13,01:28:12.000,286,11046945,-795,0,1760318891,15168.87703140999,148.19590386000345,50736.32685168001 2025-10-13,01:28:13.000,286,11046922,-795,0,1760318892,15169.02523023,148.3227881999992,50736.27095472 2025-10-13,01:28:14.000,286,11046930,-795,0,1760318893,15169.173429049995,148.44262341000285,50736.382748640004 2025-10-13,01:28:15.000,286,11046917,-795,0,1760318894,15169.301418939991,148.5342621000018,50736.2639676 2025-10-13,01:28:16.000,286,11046957,-795,0,1760318895,15169.422672519991,148.61885166000138,50736.22903200001 2025-10-13,01:28:17.000,286,11046914,-795,0,1760318896,15169.490035620001,148.7809816500012,50736.166147920005 2025-10-13,01:28:18.000,286,11046916,-795,0,1760318897,15169.631498130002,148.77393252000184,50736.22204488 2025-10-13,01:28:19.000,286,11046897,-715,0,1760318898,15169.712333850002,148.82327643000463,50736.31986456 2025-10-13,01:28:20.000,286,11046930,-795,0,1760318899,15169.799905879998,148.7809816500012,50736.27095472 2025-10-13,01:28:21.000,286,11046890,-795,0,1760318900,15169.907686839993,148.7457360000044,50736.27095472 2025-10-13,01:28:22.000,286,11046894,-795,0,1760318901,15169.975049939989,148.7175394799997,50736.36178728 2025-10-13,01:28:23.000,286,11046965,-795,0,1760318902,15169.968313629994,148.57655687999795,50736.37576152001 2025-10-13,01:28:24.000,286,11046884,-795,0,1760318903,15169.995258869989,148.51311471000372,50736.46659408 2025-10-13,01:28:25.000,286,11046967,-795,0,1760318904,15169.968313629994,148.41442688999814,50736.41069712 2025-10-13,01:28:26.000,286,11046890,-795,0,1760318905,15169.981786249999,148.28049342000304,50736.41768424 2025-10-13,01:28:27.000,286,11046910,-795,0,1760318906,15169.853796359988,148.13246169000195,50736.41069712 2025-10-13,01:28:28.000,286,11046884,-795,0,1760318907,15169.887477909993,148.03377387000364,50736.45960696 2025-10-13,01:28:29.000,286,11046927,-795,0,1760318908,15169.806642189993,147.9421351800047,50736.46659408 2025-10-13,01:28:30.000,286,11046938,-795,0,1760318909,15169.739279089998,147.8293491000004,50736.48056832 2025-10-13,01:28:31.000,286,11046905,-795,0,1760318910,15169.752751710002,147.75885779999953,50736.54345240001 2025-10-13,01:28:32.000,286,11046941,-795,0,1760318911,15169.732542780002,147.72361215000274,50736.55742664 2025-10-13,01:28:33.000,286,11046916,-795,0,1760318912,15169.712333850002,147.6460717200025,50736.58537512 2025-10-13,01:28:34.000,286,11046874,-795,0,1760318913,15169.772960639988,147.6460717200025,50736.54345240001 2025-10-13,01:28:35.000,286,11046889,-795,0,1760318914,15169.820114809998,147.60377693999908,50736.6482592 2025-10-13,01:28:36.000,286,11046940,-795,0,1760318915,15169.927895769993,147.6319734600038,50736.61332360001 2025-10-13,01:28:37.000,286,11046925,-795,0,1760318916,15170.07609458999,147.68836649999866,50736.578388 2025-10-13,01:28:38.000,286,11046892,-795,0,1760318917,15170.20408448,147.7447595400008,50736.59934936 2025-10-13,01:28:39.000,286,11046924,-795,0,1760318918,15170.36575592,147.85754561999784,50736.56441376001 2025-10-13,01:28:40.000,286,11046891,-795,0,1760318919,15170.520691049991,147.93508604999806,50736.5085168 2025-10-13,01:28:41.000,286,11046906,-795,0,1760318920,15170.675626179996,148.040823000003,50736.41768424 2025-10-13,01:28:42.000,286,11046886,-795,0,1760318921,15170.891188100002,148.16770733999874,50736.46659408 2025-10-13,01:28:43.000,286,11046899,-795,0,1760318922,15171.100013709998,148.30868994000048,50736.4386456 2025-10-13,01:28:44.000,286,11046891,-795,0,1760318923,15171.261685149999,148.42852515000413,50736.44563272001 2025-10-13,01:28:45.000,286,11046971,-795,0,1760318924,15171.48398338,148.5695077499986,50736.347813039996 2025-10-13,01:28:46.000,286,11046886,-795,0,1760318925,15171.652391129996,148.73868686999776,50736.32685168001 2025-10-13,01:28:47.000,286,11046900,-795,0,1760318926,15171.881425669992,148.86557121000078,50736.2989032 2025-10-13,01:28:48.000,286,11046883,-795,0,1760318927,15172.090251280002,148.9924555500038,50736.20108352 2025-10-13,01:28:49.000,286,11046906,-795,0,1760318928,15172.238450099998,149.1263890199989,50736.22204488 2025-10-13,01:28:50.000,286,11046911,-795,0,1760318929,15172.454012019989,149.20392944999912,50736.2639676 2025-10-13,01:28:51.000,286,11046906,-795,0,1760318930,15172.61568345999,149.29556813999807,50736.24999336 2025-10-13,01:28:52.000,286,11046936,-795,0,1760318931,15172.78409121,149.401305090003,50736.284928960005 2025-10-13,01:28:53.000,286,11046883,-795,0,1760318932,15172.912081099996,149.45769812999788,50736.2989032 2025-10-13,01:28:54.000,286,11046925,-795,0,1760318933,15173.093961469996,149.49294378000195,50736.284928960005 2025-10-13,01:28:55.000,286,11046888,-795,0,1760318934,15173.248896600002,149.55638595000346,50736.25698048001 2025-10-13,01:28:56.000,286,11046867,-795,0,1760318935,15173.376886489998,149.62687725000433,50736.27095472 2025-10-13,01:28:57.000,286,11046888,-795,0,1760318936,15173.578975789998,149.64097551000305,50736.3687744 2025-10-13,01:28:58.000,286,11046895,-795,0,1760318937,15173.740647229999,149.6339263800037,50736.403710000006 2025-10-13,01:28:59.000,286,11046896,-795,0,1760318938,15173.909054979995,149.62687725000433,50736.38973576 2025-10-13,01:29:00.000,286,11046874,-795,0,1760318939,15174.050517489995,149.59163160000026,50736.48755544 2025-10-13,01:29:01.000,286,11046938,-795,0,1760318940,15174.225661550001,149.51409117000003,50736.43165848 2025-10-13,01:29:02.000,286,11046949,-795,0,1760318941,15174.407541920002,149.45064899999852,50736.501529680005 2025-10-13,01:29:03.000,286,11046881,-795,0,1760318942,15174.629840149988,149.31671553000342,50736.5085168 2025-10-13,01:29:04.000,286,11046929,-795,0,1760318943,15174.757830039998,149.16163467000297,50736.550439520004 2025-10-13,01:29:05.000,286,11046871,-795,0,1760318944,15174.892556239989,148.9924555500038,50736.48755544 2025-10-13,01:29:06.000,286,11046900,-795,0,1760318945,15175.05422767999,148.75983426000312,50736.52947816 2025-10-13,01:29:07.000,286,11046940,-795,0,1760318946,15175.24284436,148.60475340000266,50736.58537512 2025-10-13,01:29:08.000,286,11046904,-795,0,1760318947,15175.357361629991,148.3862303700007,50736.60633648 2025-10-13,01:29:09.000,286,11046901,-795,0,1760318948,15175.485351520001,148.1395108200013,50736.64127208001 2025-10-13,01:29:10.000,286,11046916,-795,0,1760318949,15175.552714619997,147.89984040000127,50736.58537512 2025-10-13,01:29:11.000,286,11046911,-795,0,1760318950,15175.647022960002,147.65312085000187,50736.59934936 2025-10-13,01:29:12.000,286,11046879,-795,0,1760318951,15175.700913439992,147.4345978199999,50736.64127208001 2025-10-13,01:29:13.000,286,11046928,-715,0,1760318952,15175.781749159993,147.18082914000115,50736.71114328001 2025-10-13,01:29:14.000,286,11046900,-795,0,1760318953,15175.754803919997,146.91296220000368,50736.74607888 2025-10-13,01:29:15.000,286,11046942,-795,0,1760318954,15175.734594989997,146.6309970000002,50736.70415616 2025-10-13,01:29:16.000,286,11046977,-795,0,1760318955,15175.768276540002,146.34198267000465,50736.77402736 2025-10-13,01:29:17.000,286,11046928,-795,0,1760318956,15175.734594989997,146.1375579000014,50736.82992432001 2025-10-13,01:29:18.000,286,11046896,-795,0,1760318957,15175.748067610002,145.9754279100016,50736.8229372 2025-10-13,01:29:19.000,286,11046965,-795,0,1760318958,15175.754803919997,145.72165923000284,50736.80197584 2025-10-13,01:29:20.000,286,11046898,-795,0,1760318959,15175.734594989997,145.62297141000454,50736.78101448001 2025-10-13,01:29:21.000,286,11046958,-795,0,1760318960,15175.700913439992,145.49608707000152,50736.8229372 2025-10-13,01:29:22.000,286,11046964,-795,0,1760318961,15175.707649750002,145.3339570800017,50736.76704024 2025-10-13,01:29:23.000,286,11046952,-795,0,1760318962,15175.633550339997,145.24936752000212,50736.836911440005 2025-10-13,01:29:24.000,286,11046959,-795,0,1760318963,15175.680704509992,145.15067970000382,50736.8928084 2025-10-13,01:29:25.000,286,11046928,-795,0,1760318964,15175.633550339997,145.05904101000488,50736.91376976 2025-10-13,01:29:26.000,286,11046965,-795,0,1760318965,15175.545978310001,145.05199187999824,50736.9626796 2025-10-13,01:29:27.000,286,11046929,-795,0,1760318966,15175.525769380001,144.95330405999994,50737.02556368001 2025-10-13,01:29:28.000,286,11046957,-795,0,1760318967,15175.451669969996,144.90396015000442,50737.06748640001 2025-10-13,01:29:29.000,286,11046913,-795,0,1760318968,15175.411252109996,144.85461624000163,50737.074473520006 2025-10-13,01:29:30.000,286,11046931,-795,0,1760318969,15175.33715269999,144.80527232999884,50737.16530608001 2025-10-13,01:29:31.000,286,11046955,-795,0,1760318970,15175.31694376999,144.74887929000397,50737.15133184 2025-10-13,01:29:32.000,286,11046951,-795,0,1760318971,15175.25631697999,144.68543712000246,50737.21421592001 2025-10-13,01:29:33.000,286,11046948,-795,0,1760318972,15175.148536019995,144.65724059999775,50737.27011288 2025-10-13,01:29:34.000,286,11046938,-795,0,1760318973,15175.087909229995,144.60789669000224,50737.27011288 2025-10-13,01:29:35.000,286,11046940,-795,0,1760318974,15175.02054613,144.50920887000393,50737.30504848 2025-10-13,01:29:36.000,286,11046887,-795,0,1760318975,15174.939710409999,144.4175701799977,50737.3469712 2025-10-13,01:29:37.000,286,11046964,-795,0,1760318976,15174.892556239989,144.34707888000412,50737.388893920004 2025-10-13,01:29:38.000,286,11046944,-795,0,1760318977,15174.831929449989,144.29068584000197,50737.4867136 2025-10-13,01:29:39.000,286,11046916,-795,0,1760318978,15174.703939559993,144.29068584000197,50737.42382952 2025-10-13,01:29:40.000,286,11046897,-795,0,1760318979,15174.683730629993,144.17789975999767,50737.52863632001 2025-10-13,01:29:41.000,286,11046905,-795,0,1760318980,15174.623103839993,144.16380149999895,50737.54261056 2025-10-13,01:29:42.000,286,11046908,-795,0,1760318981,15174.542268119993,144.12855585000216,50737.556584800004 2025-10-13,01:29:43.000,286,11046874,-795,0,1760318982,15174.468168710002,144.14265411000088,50737.56357192 2025-10-13,01:29:44.000,286,11046934,-795,0,1760318983,15174.380596679992,144.17789975999767,50737.63344312 2025-10-13,01:29:45.000,286,11046942,-795,0,1760318984,15174.299760959992,144.17789975999767,50737.6613916 2025-10-13,01:29:46.000,286,11046849,-795,0,1760318985,15174.178507379991,144.1708506299983,50737.61946888001 2025-10-13,01:29:47.000,286,11046920,-795,0,1760318986,15174.01683593999,144.1708506299983,50737.64043024 2025-10-13,01:29:48.000,286,11046918,-795,0,1760318987,15173.828219259995,144.17789975999767,50737.745237040006 2025-10-13,01:29:49.000,286,11046926,-795,0,1760318988,15173.659811509999,144.14970324000024,50737.80812112 2025-10-13,01:29:50.000,286,11046946,-795,0,1760318989,15173.471194829988,144.22724367000046,50737.88497944001 2025-10-13,01:29:51.000,286,11046972,-795,0,1760318990,15173.282578149992,144.2695384500039,50737.93388928001 2025-10-13,01:29:52.000,286,11046918,-795,0,1760318991,15173.033334679996,144.29773497000133,50737.912927920006 2025-10-13,01:29:53.000,286,11046894,-795,0,1760318992,15172.844718,144.31183323000005,50738.03869608 2025-10-13,01:29:54.000,286,11046937,-795,0,1760318993,15172.649365009995,144.36117714000284,50738.10856728 2025-10-13,01:29:55.000,286,11046975,-755,0,1760318994,15172.454012019989,144.3682262700022,50738.14350288 2025-10-13,01:29:56.000,286,11046949,-795,0,1760318995,15172.319285819998,144.403471919999,50738.227348320004 2025-10-13,01:29:57.000,286,11046915,-635,0,1760318996,15172.198032239998,144.403471919999,50738.21337408 2025-10-13,01:29:58.000,286,11046946,-795,0,1760318997,15172.090251280002,144.41052104999835,50738.24132256001 2025-10-13,01:29:59.000,286,11046871,-795,0,1760318998,15172.063306039992,144.3682262700022,50738.27625816 2025-10-13,01:30:00.000,286,11046929,-795,0,1760318999,15172.022888179992,144.38232453000091,50738.23433544 2025-10-13,01:30:01.000,286,11046953,-795,0,1760319000,15172.070042350002,144.41052104999835,50738.30420664 2025-10-13,01:30:02.000,286,11046932,-795,0,1760319001,15172.117196519997,144.38937366000027,50738.248309680006 2025-10-13,01:30:03.000,286,11046947,-795,0,1760319002,15172.110460210002,144.38232453000091,50738.24132256001 2025-10-13,01:30:04.000,286,11046921,-795,0,1760319003,15172.137405449997,144.403471919999,50738.26228392 2025-10-13,01:30:05.000,286,11046937,-795,0,1760319004,15172.164350689993,144.39642278999963,50738.22036120001 2025-10-13,01:30:06.000,286,11046945,-795,0,1760319005,15172.218241169998,144.42461931000435,50738.19939984001 2025-10-13,01:30:07.000,286,11046910,-795,0,1760319006,15172.198032239998,144.52330713000265,50738.17145136001 2025-10-13,01:30:08.000,286,11046909,-795,0,1760319007,15172.110460210002,144.5656019099988,50738.15049000001 2025-10-13,01:30:09.000,286,11046934,-795,0,1760319008,15172.056569729997,144.6501914699984,50738.129528640005 2025-10-13,01:30:10.000,286,11046896,-795,0,1760319009,15172.002679249992,144.70658451000054,50738.14350288 2025-10-13,01:30:11.000,286,11046916,-795,0,1760319010,15171.942052459992,144.83346885000356,50738.129528640005 2025-10-13,01:30:12.000,286,11046906,-795,0,1760319011,15171.793853639996,144.9251075400025,50738.080618800006 2025-10-13,01:30:13.000,286,11046922,-795,0,1760319012,15171.672600059996,145.00264797000273,50738.07363168001 2025-10-13,01:30:14.000,286,11046918,-795,0,1760319013,15171.54461017,145.0731392700036,50738.1155544 2025-10-13,01:30:15.000,286,11046915,-795,0,1760319014,15171.409883969995,145.15067970000382,50738.15747712 2025-10-13,01:30:16.000,286,11046932,-555,0,1760319015,15171.31557562999,145.21412186999805,50738.1155544 2025-10-13,01:30:17.000,286,11046907,-795,0,1760319016,15171.201058359999,145.29166229999828,50738.13651576 2025-10-13,01:30:18.000,286,11046953,-795,0,1760319017,15171.113486329989,145.42559577000065,50738.17145136001 2025-10-13,01:30:19.000,286,11046927,-795,0,1760319018,15171.066332159993,145.50313620000088,50738.27625816 2025-10-13,01:30:20.000,286,11046873,-795,0,1760319019,15171.012441679988,145.60182401999919,50738.1854256 2025-10-13,01:30:21.000,286,11046944,-795,0,1760319020,15170.978760129998,145.70051184000476,50738.1854256 2025-10-13,01:30:22.000,286,11046973,-795,0,1760319021,15170.972023820003,145.85559269999794,50738.14350288 2025-10-13,01:30:23.000,286,11046958,-795,0,1760319022,15170.897924409997,145.96837878000224,50738.15049000001 2025-10-13,01:30:24.000,286,11046913,-795,0,1760319023,15170.918133339997,146.10231225000462,50738.192412719996 2025-10-13,01:30:25.000,286,11046984,-795,0,1760319024,15170.911397030002,146.25034397999843,50738.13651576 2025-10-13,01:30:26.000,286,11046950,-795,0,1760319025,15170.877715479997,146.41247396999825,50738.20638696 2025-10-13,01:30:27.000,286,11046932,-795,0,1760319026,15170.877715479997,146.5323091800019,50738.1854256 2025-10-13,01:30:28.000,286,11046985,-795,0,1760319027,15170.817088689997,146.68739004000236,50738.20638696 2025-10-13,01:30:29.000,286,11046947,-795,0,1760319028,15170.817088689997,146.82132351000473,50738.15747712 2025-10-13,01:30:30.000,286,11046894,-795,0,1760319029,15170.769934520002,146.90591307000432,50738.192412719996 2025-10-13,01:30:31.000,286,11046927,-795,0,1760319030,15170.716044039997,146.96935523999855,50738.192412719996 2025-10-13,01:30:32.000,286,11046939,-795,0,1760319031,15170.736252969997,147.00460089000262,50738.192412719996 2025-10-13,01:30:33.000,286,11046953,-795,0,1760319032,15170.709307730001,147.09623958000157,50738.16446424 2025-10-13,01:30:34.000,286,11046913,-795,0,1760319033,15170.655417249996,147.06804306000413,50738.17145136001 2025-10-13,01:30:35.000,286,11046980,-795,0,1760319034,15170.689098800001,147.04689566999878,50738.13651576 2025-10-13,01:30:36.000,286,11046918,-795,0,1760319035,15170.716044039997,147.06099393000477,50738.080618800006 2025-10-13,01:30:37.000,286,11046892,-795,0,1760319036,15170.756461899997,147.03984653999942,50738.03170896001 2025-10-13,01:30:38.000,286,11046953,-795,0,1760319037,15170.823824999992,146.98345350000454,50738.080618800006 2025-10-13,01:30:39.000,286,11046914,-795,0,1760319038,15170.877715479997,146.95525697999983,50738.010747600005 2025-10-13,01:30:40.000,286,11046975,-795,0,1760319039,15170.951814890002,146.9764043699979,50737.961837760005 2025-10-13,01:30:41.000,286,11046952,-795,0,1760319040,15171.066332159993,146.89886393999768,50737.87799232 2025-10-13,01:30:42.000,286,11046945,-795,0,1760319041,15171.160640499998,146.92001133000304,50737.87799232 2025-10-13,01:30:43.000,286,11046924,-795,0,1760319042,15171.234739909989,146.91296220000368,50737.675365840005 2025-10-13,01:30:44.000,286,11046933,-795,0,1760319043,15171.329048249994,146.95525697999983,50737.61248176 2025-10-13,01:30:45.000,286,11046889,-795,0,1760319044,15171.42335659,146.96935523999855,50737.63344312 2025-10-13,01:30:46.000,286,11046915,-795,0,1760319045,15171.490719689995,147.01165002000198,50737.57055904001 2025-10-13,01:30:47.000,286,11046941,-795,0,1760319046,15171.53787385999,147.0257482800007,50737.556584800004 2025-10-13,01:30:48.000,286,11046919,-795,0,1760319047,15171.571555409995,147.124436099999,50737.51466208 2025-10-13,01:30:49.000,286,11046914,-795,0,1760319048,15171.611973269995,147.15968175000307,50737.47972648001 2025-10-13,01:30:50.000,286,11046942,-795,0,1760319049,15171.652391129996,147.2090256599986,50737.44479088 2025-10-13,01:30:51.000,286,11046935,-795,0,1760319050,15171.68607268,147.32886087000225,50737.45177800001 2025-10-13,01:30:52.000,286,11046965,-795,0,1760319051,15171.70628161,147.39230304000375,50737.47273936 2025-10-13,01:30:53.000,286,11046963,-795,0,1760319052,15171.713017919996,147.49099086000206,50737.51466208 2025-10-13,01:30:54.000,286,11046931,-795,0,1760319053,15171.7669084,147.6460717200025,50737.42382952 2025-10-13,01:30:55.000,286,11046905,-795,0,1760319054,15171.834271499996,147.78000519000489,50737.458765120005 2025-10-13,01:30:56.000,286,11046941,-795,0,1760319055,15171.942052459992,147.9280369199987,50737.3469712 2025-10-13,01:30:57.000,286,11046952,-795,0,1760319056,15172.036360799997,148.1254125600026,50737.30504848 2025-10-13,01:30:58.000,286,11046941,-795,0,1760319057,15172.157614379998,148.25229689999833,50737.24915152 2025-10-13,01:30:59.000,286,11046917,-795,0,1760319058,15172.366439989994,148.3862303700007,50737.22819016 2025-10-13,01:31:00.000,286,11046935,-755,0,1760319059,15172.55505666999,148.49901644999773,50737.17928032 2025-10-13,01:31:01.000,286,11046909,-795,0,1760319060,15172.75714596999,148.65409730999818,50737.2072288 2025-10-13,01:31:02.000,286,11046881,-795,0,1760319061,15172.98618051,148.70344122000097,50737.15133184 2025-10-13,01:31:03.000,286,11046922,-795,0,1760319062,15173.127643020001,148.75278513000376,50737.06748640001 2025-10-13,01:31:04.000,286,11046909,-795,0,1760319063,15173.343204939993,148.82327643000463,50737.04652504001 2025-10-13,01:31:05.000,286,11046935,-795,0,1760319064,15173.545294239993,148.82327643000463,50737.053512160004 2025-10-13,01:31:06.000,286,11046955,-795,0,1760319065,15173.680020439999,148.816227299998,50737.02556368001 2025-10-13,01:31:07.000,286,11046903,-795,0,1760319066,15173.83495556999,148.7457360000044,50736.92075688 2025-10-13,01:31:08.000,286,11046893,-795,0,1760319067,15173.969681769995,148.70344122000097,50736.94870536001 2025-10-13,01:31:09.000,286,11046967,-795,0,1760319068,15174.09767165999,148.6822938300029,50737.06049928 2025-10-13,01:31:10.000,286,11046948,-795,0,1760319069,15174.171771069996,148.64704817999882,50736.92075688 2025-10-13,01:31:11.000,286,11046948,-795,0,1760319070,15174.286288340001,148.6611464400048,50736.97665384001 2025-10-13,01:31:12.000,286,11046919,-795,0,1760319071,15174.367124060002,148.61180253000202,50736.97665384001 2025-10-13,01:31:13.000,286,11046938,-795,0,1760319072,15174.414278229997,148.60475340000266,50736.955692480005 2025-10-13,01:31:14.000,286,11046986,-555,0,1760319073,15174.522059189992,148.56245861999923,50736.99761520001 2025-10-13,01:31:15.000,286,11046967,-795,0,1760319074,15174.616367529998,148.54836036000052,50737.004602320005 2025-10-13,01:31:16.000,286,11046836,-795,0,1760319075,15174.663521699993,148.5342621000018,50736.92075688 2025-10-13,01:31:17.000,286,11046915,-795,0,1760319076,15174.791511589989,148.54836036000052,50736.94171824 2025-10-13,01:31:18.000,286,11046929,-795,0,1760319077,15174.899292549999,148.4708199300003,50737.018576559996 2025-10-13,01:31:19.000,286,11046930,-795,0,1760319078,15174.946446719994,148.484918189999,50736.99761520001 2025-10-13,01:31:20.000,286,11046939,-795,0,1760319079,15175.01380981999,148.46377080000093,50737.018576559996 2025-10-13,01:31:21.000,286,11046941,-795,0,1760319080,15175.05422767999,148.4496725400022,50737.004602320005 2025-10-13,01:31:22.000,286,11046904,-795,0,1760319081,15175.14179971,148.45672167000157,50737.004602320005 2025-10-13,01:31:23.000,286,11046930,-795,0,1760319082,15175.17548125999,148.47786905999965,50737.0325508 2025-10-13,01:31:24.000,286,11046944,-795,0,1760319083,15175.28326222,148.49901644999773,50737.09543488001 2025-10-13,01:31:25.000,286,11047035,-795,0,1760319084,15175.31694376999,148.5342621000018,50737.06049928 2025-10-13,01:31:26.000,286,11046975,-795,0,1760319085,15175.397779489991,148.5977042700033,50737.172293200005 2025-10-13,01:31:27.000,286,11046940,-795,0,1760319086,15175.451669969996,148.68934296000225,50737.10940912 2025-10-13,01:31:28.000,286,11046897,-795,0,1760319087,15175.485351520001,148.75983426000312,50737.14434472001 2025-10-13,01:31:29.000,286,11046936,-795,0,1760319088,15175.498824139991,148.82327643000463,50737.172293200005 2025-10-13,01:31:30.000,286,11046931,-795,0,1760319089,15175.572923549997,148.90081686000485,50737.19325456001 2025-10-13,01:31:31.000,286,11046968,-795,0,1760319090,15175.667231890002,148.97130815999844,50737.221203040004 2025-10-13,01:31:32.000,286,11046950,-795,0,1760319091,15175.687440820002,149.0277012000006,50737.17928032 2025-10-13,01:31:33.000,286,11046956,-795,0,1760319092,15175.788485470002,149.10524163000082,50737.186267439996 2025-10-13,01:31:34.000,286,11046989,-795,0,1760319093,15175.849112259988,149.19688031999976,50737.16530608001 2025-10-13,01:31:35.000,286,11046993,-795,0,1760319094,15175.869321189988,149.2391751000032,50737.24915152 2025-10-13,01:31:36.000,286,11046973,-795,0,1760319095,15175.869321189988,149.33081379000214,50737.25613864 2025-10-13,01:31:37.000,286,11046988,-795,0,1760319096,15175.916475359998,149.40835422000237,50737.21421592001 2025-10-13,01:31:38.000,286,11046939,-795,0,1760319097,15175.916475359998,149.4365507399998,50737.27011288 2025-10-13,01:31:39.000,286,11046939,-795,0,1760319098,15175.909739049988,149.4858946500026,50737.21421592001 2025-10-13,01:31:40.000,286,11046897,-795,0,1760319099,15175.889530119988,149.47884552000323,50737.242164400006 2025-10-13,01:31:41.000,286,11046968,-795,0,1760319100,15175.876057499998,149.49294378000195,50737.291074240005 2025-10-13,01:31:42.000,286,11046960,-795,0,1760319101,15175.882793809993,149.51409117000003,50737.31902272 2025-10-13,01:31:43.000,286,11047031,-795,0,1760319102,15175.828903330003,149.49294378000195,50737.291074240005 2025-10-13,01:31:44.000,286,11046960,-795,0,1760319103,15175.781749159993,149.46474726000451,50737.353958319996 2025-10-13,01:31:45.000,286,11046945,-795,0,1760319104,15175.714386059997,149.42950161000044,50737.36094544001 2025-10-13,01:31:46.000,286,11046987,-795,0,1760319105,15175.714386059997,149.3731085699983,50737.47273936 2025-10-13,01:31:47.000,286,11046904,-795,0,1760319106,15175.707649750002,149.31671553000342,50737.47273936 2025-10-13,01:31:48.000,286,11046945,-755,0,1760319107,15175.687440820002,149.33081379000214,50737.59850752001 2025-10-13,01:31:49.000,286,11046937,-795,0,1760319108,15175.673968199997,149.26737162000063,50737.521649199996 2025-10-13,01:31:50.000,286,11046920,-795,0,1760319109,15175.667231890002,149.27442075,50737.54959768001 2025-10-13,01:31:51.000,286,11046974,-795,0,1760319110,15175.667231890002,149.26737162000063,50737.61946888001 2025-10-13,01:31:52.000,286,11046971,-795,0,1760319111,15175.640286649992,149.29556813999807,50737.63344312 2025-10-13,01:31:53.000,286,11046950,-795,0,1760319112,15175.660495579992,149.31671553000342,50737.73824992001 2025-10-13,01:31:54.000,286,11046969,-795,0,1760319113,15175.714386059997,149.38015769999765,50737.83606960001 2025-10-13,01:31:55.000,286,11046971,-795,0,1760319114,15175.734594989997,149.401305090003,50737.82908248 2025-10-13,01:31:56.000,286,11046980,-795,0,1760319115,15175.781749159993,149.46474726000451,50737.891966560004 2025-10-13,01:31:57.000,286,11046957,-795,0,1760319116,15175.849112259988,149.4365507399998,50737.91991504 2025-10-13,01:31:58.000,286,11046975,-795,0,1760319117,15175.956893219998,149.5211402999994,50737.975812 2025-10-13,01:31:59.000,286,11046960,-795,0,1760319118,15176.004047389994,149.61277898999833,50737.93388928001 2025-10-13,01:32:00.000,286,11046999,-795,0,1760319119,15176.125300969994,149.66212290000112,50737.891966560004 2025-10-13,01:32:01.000,286,11046936,-795,0,1760319120,15176.226345619994,149.66917203000048,50737.93388928001 2025-10-13,01:32:02.000,286,11046962,-795,0,1760319121,15176.2802361,149.73966333000135,50738.00376048001 2025-10-13,01:32:03.000,286,11046963,-795,0,1760319122,15176.367808129995,149.78195811000478,50737.98978624 2025-10-13,01:32:04.000,286,11046967,-795,0,1760319123,15176.468852779995,149.845400279999,50738.01773472 2025-10-13,01:32:05.000,286,11046935,-795,0,1760319124,15176.4823254,149.88769506000244,50737.9408764 2025-10-13,01:32:06.000,286,11046927,-795,0,1760319125,15176.53621587999,149.91589157999988,50738.05267032001 2025-10-13,01:32:07.000,286,11046967,-795,0,1760319126,15176.62378791,149.9581863600033,50738.07363168001 2025-10-13,01:32:08.000,286,11046987,-795,0,1760319127,15176.684414700001,149.91589157999988,50738.12254152001 2025-10-13,01:32:09.000,286,11046962,-795,0,1760319128,15176.684414700001,149.90884245000052,50738.059657440004 2025-10-13,01:32:10.000,286,11046977,-795,0,1760319129,15176.677678389991,149.87359680000372,50738.13651576 2025-10-13,01:32:11.000,286,11046956,-795,0,1760319130,15176.670942079996,149.76785984999879,50738.192412719996 2025-10-13,01:32:12.000,286,11046918,-795,0,1760319131,15176.724832560001,149.67622115999984,50738.297219520005 2025-10-13,01:32:13.000,286,11046962,-795,0,1760319132,15176.704623630001,149.5352385599981,50738.325168 2025-10-13,01:32:14.000,286,11046957,-795,0,1760319133,15176.738305179992,149.42950161000044,50738.38805208001 2025-10-13,01:32:15.000,286,11046928,-795,0,1760319134,15176.738305179992,149.32376466000278,50738.38805208001 2025-10-13,01:32:16.000,286,11046994,-795,0,1760319135,15176.745041490001,149.16163467000297,50738.45792328001 2025-10-13,01:32:17.000,286,11046947,-795,0,1760319136,15176.718096249992,149.08409424000274,50738.54875584 2025-10-13,01:32:18.000,286,11046914,-795,0,1760319137,15176.697887319991,148.943111640001,50738.55574296001 2025-10-13,01:32:19.000,286,11046934,-795,0,1760319138,15176.677678389991,148.83737469000334,50738.59766568 2025-10-13,01:32:20.000,286,11046961,-795,0,1760319139,15176.677678389991,148.7316377399984,50738.583691440006 2025-10-13,01:32:21.000,286,11046953,-795,0,1760319140,15176.670942079996,148.64704817999882,50738.74439520001 2025-10-13,01:32:22.000,286,11046984,-795,0,1760319141,15176.677678389991,148.60475340000266,50738.751382320006 2025-10-13,01:32:23.000,286,11046958,-795,0,1760319142,15176.664205770001,148.51311471000372,50738.78631792 2025-10-13,01:32:24.000,286,11046957,-795,0,1760319143,15176.684414700001,148.49196731999837,50738.80727928 2025-10-13,01:32:25.000,286,11046983,-795,0,1760319144,15176.704623630001,148.52721297000244,50738.8142664 2025-10-13,01:32:26.000,286,11046932,-795,0,1760319145,15176.718096249992,148.49901644999773,50738.8142664 2025-10-13,01:32:27.000,286,11046936,-795,0,1760319146,15176.724832560001,148.47786905999965,50738.89112472001 2025-10-13,01:32:28.000,286,11046973,-795,0,1760319147,15176.724832560001,148.47786905999965,50738.93304744 2025-10-13,01:32:29.000,286,11046929,-795,0,1760319148,15176.684414700001,148.49901644999773,50738.89112472001 2025-10-13,01:32:30.000,286,11046913,-755,0,1760319149,15176.684414700001,148.54836036000052,50738.87715048 2025-10-13,01:32:31.000,286,11046965,-795,0,1760319150,15176.64399684,148.59065514000395,50738.87016336001 2025-10-13,01:32:32.000,286,11046944,-795,0,1760319151,15176.650733149996,148.6611464400048,50738.9540088 2025-10-13,01:32:33.000,286,11046942,-795,0,1760319152,15176.55642480999,148.7175394799997,50738.93304744 2025-10-13,01:32:34.000,286,11047000,-795,0,1760319153,15176.529479569996,148.76688339000248,50739.04484136 2025-10-13,01:32:35.000,286,11046988,-795,0,1760319154,15176.47558908999,148.9078659900042,50738.98195728 2025-10-13,01:32:36.000,286,11046917,-795,0,1760319155,15176.35433550999,148.99950468000316,50739.05881560001 2025-10-13,01:32:37.000,286,11046943,-795,0,1760319156,15176.30044503,149.04884858999867,50739.02388 2025-10-13,01:32:38.000,286,11046943,-795,0,1760319157,15176.23981824,149.14753641000425,50739.07278984 2025-10-13,01:32:39.000,286,11046959,-795,0,1760319158,15176.165718829994,149.22507684000448,50739.12868680001 2025-10-13,01:32:40.000,286,11046920,-795,0,1760319159,15176.13203727999,149.2885190099987,50739.065802720004 2025-10-13,01:32:41.000,286,11046945,-795,0,1760319160,15176.098355729999,149.401305090003,50739.184583760005 2025-10-13,01:32:42.000,286,11046924,-795,0,1760319161,15176.098355729999,149.42950161000044,50739.233493600004 2025-10-13,01:32:43.000,286,11046952,-795,0,1760319162,15176.13203727999,149.45769812999788,50739.24746784001 2025-10-13,01:32:44.000,286,11046994,-795,0,1760319163,15176.138773589999,149.47884552000323,50739.198558 2025-10-13,01:32:45.000,286,11046960,-795,0,1760319164,15176.13203727999,149.47884552000323,50739.114712560004 2025-10-13,01:32:46.000,286,11046969,-795,0,1760319165,15176.206136689994,149.44359986999916,50739.14964816 2025-10-13,01:32:47.000,286,11046996,-795,0,1760319166,15176.266763479995,149.45769812999788,50739.10073832 2025-10-13,01:32:48.000,286,11047000,-795,0,1760319167,15176.32065396,149.3872068300043,50739.10772544001 2025-10-13,01:32:49.000,286,11046994,-795,0,1760319168,15176.35433550999,149.29556813999807,50739.0937512 2025-10-13,01:32:50.000,286,11046961,-795,0,1760319169,15176.41496229999,149.2885190099987,50739.0937512 2025-10-13,01:32:51.000,286,11046964,-795,0,1760319170,15176.47558908999,149.21802770999784,50739.07977696001 2025-10-13,01:32:52.000,286,11046970,-795,0,1760319171,15176.51600694999,149.20392944999912,50739.05881560001 2025-10-13,01:32:53.000,286,11046947,-795,0,1760319172,15176.529479569996,149.10524163000082,50739.12868680001 2025-10-13,01:32:54.000,286,11046925,-795,0,1760319173,15176.60357898,149.0417994599993,50739.17759664001 2025-10-13,01:32:55.000,286,11046944,-795,0,1760319174,15176.637260529991,149.01360294000187,50739.12868680001 2025-10-13,01:32:56.000,286,11046940,-795,0,1760319175,15176.677678389991,149.00655381000252,50739.065802720004 2025-10-13,01:32:57.000,286,11046942,-795,0,1760319176,15176.684414700001,148.9783572899978,50739.10073832 2025-10-13,01:32:58.000,286,11046959,-795,0,1760319177,15176.718096249992,148.97130815999844,50739.12169968 2025-10-13,01:32:59.000,286,11046976,-755,0,1760319178,15176.684414700001,149.00655381000252,50739.114712560004 2025-10-13,01:33:00.000,286,11046938,-795,0,1760319179,15176.637260529991,148.9924555500038,50739.10073832 2025-10-13,01:33:01.000,286,11046952,-795,0,1760319180,15176.617051599991,149.02065207000123,50739.0937512 2025-10-13,01:33:02.000,286,11046936,-795,0,1760319181,15176.60357898,149.01360294000187,50739.198558 2025-10-13,01:33:03.000,286,11046976,-795,0,1760319182,15176.58337005,148.9924555500038,50739.10772544001 2025-10-13,01:33:04.000,286,11046933,-795,0,1760319183,15176.52274326,148.98540642000444,50739.07977696001 2025-10-13,01:33:05.000,286,11046933,-795,0,1760319184,15176.4823254,148.97130815999844,50739.14964816 2025-10-13,01:33:06.000,286,11046912,-795,0,1760319185,15176.49579801999,148.9290133800023,50739.14964816 2025-10-13,01:33:07.000,286,11046962,-795,0,1760319186,15176.468852779995,148.80212903999927,50739.10772544001 2025-10-13,01:33:08.000,286,11046929,-795,0,1760319187,15176.43517122999,148.73868686999776,50739.10772544001 2025-10-13,01:33:09.000,286,11046936,-795,0,1760319188,15176.43517122999,148.70344122000097,50739.114712560004 2025-10-13,01:33:10.000,286,11046940,-795,0,1760319189,15176.46211647,148.61885166000138,50739.114712560004 2025-10-13,01:33:11.000,286,11046929,-795,0,1760319190,15176.468852779995,148.47786905999965,50739.05182848 2025-10-13,01:33:12.000,286,11046927,-795,0,1760319191,15176.51600694999,148.3509847200039,50739.07977696001 2025-10-13,01:33:13.000,286,11046949,-795,0,1760319192,15176.54295219,148.25229689999833,50739.114712560004 2025-10-13,01:33:14.000,286,11046947,-795,0,1760319193,15176.58337005,148.11836343000323,50739.02388 2025-10-13,01:33:15.000,286,11046987,-795,0,1760319194,15176.670942079996,148.02672474000428,50739.05182848 2025-10-13,01:33:16.000,286,11046925,-795,0,1760319195,15176.798931969992,147.8927912700019,50738.99593152 2025-10-13,01:33:17.000,286,11046939,-795,0,1760319196,15176.906712930002,147.83639822999976,50738.99593152 2025-10-13,01:33:18.000,286,11046984,-795,0,1760319197,15176.967339720002,147.72361215000274,50738.94003456001 2025-10-13,01:33:19.000,286,11046901,-795,0,1760319198,15177.054911749998,147.63902259000315,50738.898111840004 2025-10-13,01:33:20.000,286,11046936,-795,0,1760319199,15177.209846879989,147.52623650999885,50738.93304744 2025-10-13,01:33:21.000,286,11046943,-795,0,1760319200,15177.364782009994,147.4345978199999,50738.89112472001 2025-10-13,01:33:22.000,286,11046945,-795,0,1760319201,15177.506244519995,147.3218117400029,50738.898111840004 2025-10-13,01:33:23.000,286,11046976,-795,0,1760319202,15177.69486119999,147.21607478999795,50738.90509896 2025-10-13,01:33:24.000,286,11046929,-795,0,1760319203,15177.80264216,147.13853435999772,50738.82125352001 2025-10-13,01:33:25.000,286,11046973,-795,0,1760319204,15177.957577289992,146.9905026300039,50738.75836944 2025-10-13,01:33:26.000,286,11046914,-795,0,1760319205,15178.112512419997,146.83542177000345,50738.78631792 2025-10-13,01:33:27.000,286,11047015,-795,0,1760319206,15178.240502309993,146.72263568999915,50738.68849824 2025-10-13,01:33:28.000,286,11046978,-795,0,1760319207,15178.375228509998,146.5816530900047,50738.72343384001 2025-10-13,01:33:29.000,286,11046915,-795,0,1760319208,15178.422382679993,146.49001439999847,50738.751382320006 2025-10-13,01:33:30.000,286,11046920,-795,0,1760319209,15178.456064229998,146.37722832000145,50738.751382320006 2025-10-13,01:33:31.000,286,11046955,-795,0,1760319210,15178.489745779989,146.31378614999994,50738.71644672 2025-10-13,01:33:32.000,286,11046936,-795,0,1760319211,15178.503218399994,146.2573931099978,50738.751382320006 2025-10-13,01:33:33.000,286,11046958,-795,0,1760319212,15178.462800539994,146.20100007000292,50738.79330504001 2025-10-13,01:33:34.000,286,11046969,-795,0,1760319213,15178.429118989989,146.22919659000036,50738.83522776 2025-10-13,01:33:35.000,286,11046965,-795,0,1760319214,15178.361755889993,146.17985268000484,50738.83522776 2025-10-13,01:33:36.000,286,11046965,-795,0,1760319215,15178.280920169993,146.1869018100042,50738.87715048 2025-10-13,01:33:37.000,286,11046951,-795,0,1760319216,15178.166402900002,146.23624571999972,50738.94003456001 2025-10-13,01:33:38.000,286,11046971,-795,0,1760319217,15178.024940390002,146.16575441999885,50738.97497016 2025-10-13,01:33:39.000,286,11046944,-795,0,1760319218,15177.910423119996,146.1869018100042,50738.99593152 2025-10-13,01:33:40.000,286,11046953,-795,0,1760319219,15177.768960609996,146.1234596400027,50739.05182848 2025-10-13,01:33:41.000,286,11046924,-795,0,1760319220,15177.66117965,146.1234596400027,50739.07278984 2025-10-13,01:33:42.000,286,11046953,-795,0,1760319221,15177.526453449995,146.08116485999926,50739.05881560001 2025-10-13,01:33:43.000,286,11046927,-795,0,1760319222,15177.398463559999,146.04591921000247,50739.10073832 2025-10-13,01:33:44.000,286,11046928,-795,0,1760319223,15177.263737359994,145.98247704000096,50739.15663528001 2025-10-13,01:33:45.000,286,11046973,-795,0,1760319224,15177.129011159988,145.96837878000224,50739.15663528001 2025-10-13,01:33:46.000,286,11046990,-795,0,1760319225,15176.994284959997,145.91903486999945,50739.24048072 2025-10-13,01:33:47.000,286,11046957,-795,0,1760319226,15176.859558759992,145.86969096000394,50739.198558 2025-10-13,01:33:48.000,286,11046968,-795,0,1760319227,15176.711359939996,145.8132979200018,50739.22650648001 2025-10-13,01:33:49.000,286,11046968,-795,0,1760319228,15176.590106359996,145.80624879000243,50739.28939056 2025-10-13,01:33:50.000,286,11046948,-795,0,1760319229,15176.468852779995,145.85559269999794,50739.19157088 2025-10-13,01:33:51.000,286,11046927,-795,0,1760319230,15176.42169861,145.85559269999794,50739.21951936 2025-10-13,01:33:52.000,286,11046976,-795,0,1760319231,15176.34086289,145.88378922000265,50739.21951936 2025-10-13,01:33:53.000,286,11046955,-795,0,1760319232,15176.33412657999,146.00362442999904,50739.1636224 2025-10-13,01:33:54.000,286,11046975,-795,0,1760319233,15176.26002717,146.1234596400027,50739.19157088 2025-10-13,01:33:55.000,286,11046991,-795,0,1760319234,15176.21960931,146.2714913700038,50739.233493600004 2025-10-13,01:33:56.000,286,11046911,-795,0,1760319235,15176.206136689994,146.45476875000168,50739.14266104 2025-10-13,01:33:57.000,286,11046966,-795,0,1760319236,15176.17245513999,146.6168987400015,50739.233493600004 2025-10-13,01:33:58.000,286,11046950,-795,0,1760319237,15176.17245513999,146.8636182900009,50739.17759664001 2025-10-13,01:33:59.000,286,11046929,-795,0,1760319238,15176.19266406999,147.06804306000413,50739.24048072 2025-10-13,01:34:00.000,286,11046974,-795,0,1760319239,15176.15224620999,147.28656608999881,50739.24048072 2025-10-13,01:34:01.000,286,11046976,-795,0,1760319240,15176.145509899994,147.49099086000206,50739.21951936 2025-10-13,01:34:02.000,286,11046939,-795,0,1760319241,15176.138773589999,147.7941034500036,50739.27541632001 2025-10-13,01:34:03.000,286,11046951,-795,0,1760319242,15176.118564659999,148.05492126000172,50739.26144208 2025-10-13,01:34:04.000,286,11046980,-795,0,1760319243,15176.145509899994,148.27344429000368,50739.184583760005 2025-10-13,01:34:05.000,286,11046894,-795,0,1760319244,15176.118564659999,148.5695077499986,50739.24048072 2025-10-13,01:34:06.000,286,11046932,-795,0,1760319245,15176.105092039994,148.7809816500012,50739.26144208 2025-10-13,01:34:07.000,286,11046947,-795,0,1760319246,15176.091619419989,149.01360294000187,50739.31035192 2025-10-13,01:34:08.000,286,11046979,-795,0,1760319247,15176.098355729999,149.26032249000127,50739.20554512001 2025-10-13,01:34:09.000,286,11046969,-795,0,1760319248,15176.098355729999,149.41540335000172,50739.27541632001 2025-10-13,01:34:10.000,286,11046980,-795,0,1760319249,15176.037728939998,149.5352385599981,50739.254454960006 2025-10-13,01:34:11.000,286,11046948,-795,0,1760319250,15176.037728939998,149.60572985999897,50739.29637768001 2025-10-13,01:34:12.000,286,11046936,-795,0,1760319251,15176.071410489989,149.66212290000112,50739.31035192 2025-10-13,01:34:13.000,286,11046928,-795,0,1760319252,15176.098355729999,149.65507377000176,50739.27541632001 2025-10-13,01:34:14.000,286,11046942,-795,0,1760319253,15176.105092039994,149.5845824700009,50739.26144208 2025-10-13,01:34:15.000,286,11046995,-795,0,1760319254,15176.105092039994,149.46474726000451,50739.29637768001 2025-10-13,01:34:16.000,286,11046953,-795,0,1760319255,15176.165718829994,149.35901030999958,50739.2684292 2025-10-13,01:34:17.000,286,11046959,-795,0,1760319256,15176.145509899994,149.18278206000105,50739.26144208 2025-10-13,01:34:18.000,286,11046961,-795,0,1760319257,15176.105092039994,149.0277012000006,50739.24746784001 2025-10-13,01:34:19.000,286,11046916,-795,0,1760319258,15176.125300969994,148.816227299998,50739.198558 2025-10-13,01:34:20.000,286,11046892,-795,0,1760319259,15176.098355729999,148.71049035000033,50739.22650648001 2025-10-13,01:34:21.000,286,11046956,-795,0,1760319260,15176.071410489989,148.52016384000308,50739.233493600004 2025-10-13,01:34:22.000,286,11046938,-755,0,1760319261,15176.091619419989,148.4496725400022,50739.28939056 2025-10-13,01:34:23.000,286,11046914,-795,0,1760319262,15176.078146799999,148.41442688999814,50739.32432616001 2025-10-13,01:34:24.000,286,11046917,-795,0,1760319263,15176.030992629989,148.41442688999814,50739.37323600001 2025-10-13,01:34:25.000,286,11046918,-715,0,1760319264,15175.997311079998,148.4708199300003,50739.31733904 2025-10-13,01:34:26.000,286,11046968,-795,0,1760319265,15175.983838459993,148.52721297000244,50739.2684292 2025-10-13,01:34:27.000,286,11047000,-795,0,1760319266,15176.037728939998,148.6329499200001,50739.29637768001 2025-10-13,01:34:28.000,286,11046955,-795,0,1760319267,15176.071410489989,148.7950799099999,50739.31035192 2025-10-13,01:34:29.000,286,11047004,-795,0,1760319268,15176.165718829994,148.96425902999908,50739.32432616001 2025-10-13,01:34:30.000,286,11046947,-795,0,1760319269,15176.25329085999,149.0911433700021,50739.29637768001 2025-10-13,01:34:31.000,286,11046941,-795,0,1760319270,15176.41496229999,149.2532733600019,50739.27541632001 2025-10-13,01:34:32.000,286,11046954,-795,0,1760319271,15176.56316112,149.36605943999893,50739.22650648001 2025-10-13,01:34:33.000,286,11047002,-795,0,1760319272,15176.724832560001,149.46474726000451,50739.24746784001 2025-10-13,01:34:34.000,286,11046951,-795,0,1760319273,15176.906712930002,149.57753334000154,50739.17759664001 2025-10-13,01:34:35.000,286,11046930,-795,0,1760319274,15177.115538539998,149.61277898999833,50739.24746784001 2025-10-13,01:34:36.000,286,11046944,-795,0,1760319275,15177.263737359994,149.66212290000112,50739.114712560004 2025-10-13,01:34:37.000,286,11046951,-795,0,1760319276,15177.49277189999,149.64097551000305,50739.12868680001 2025-10-13,01:34:38.000,286,11046959,-795,0,1760319277,15177.688124889995,149.60572985999897,50739.135673920006 2025-10-13,01:34:39.000,286,11046957,-795,0,1760319278,15177.836323709991,149.4365507399998,50739.07977696001 2025-10-13,01:34:40.000,286,11046908,-795,0,1760319279,15177.991258839997,149.33081379000214,50738.98195728 2025-10-13,01:34:41.000,286,11046921,-795,0,1760319280,15178.125985040002,149.14753641000425,50738.99593152 2025-10-13,01:34:42.000,286,11046909,-795,0,1760319281,15178.247238620002,149.02065207000123,50739.065802720004 2025-10-13,01:34:43.000,286,11046931,-795,0,1760319282,15178.334810649998,148.7950799099999,50739.086764080006 2025-10-13,01:34:44.000,286,11046915,-795,0,1760319283,15178.355019579998,148.5836060100046,50739.02388 2025-10-13,01:34:45.000,286,11046921,-795,0,1760319284,15178.422382679993,148.34393559000455,50739.05881560001 2025-10-13,01:34:46.000,286,11046894,-795,0,1760319285,15178.429118989989,148.15360908000002,50739.135673920006 2025-10-13,01:34:47.000,286,11046944,-795,0,1760319286,15178.422382679993,147.86459475000447,50739.14266104 2025-10-13,01:34:48.000,286,11046917,-795,0,1760319287,15178.361755889993,147.6672191100006,50739.17060952 2025-10-13,01:34:49.000,286,11046930,-795,0,1760319288,15178.301129099993,147.46279434000462,50739.198558 2025-10-13,01:34:50.000,286,11046972,-795,0,1760319289,15178.179875519992,147.26541870000074,50739.17060952 2025-10-13,01:34:51.000,286,11046915,-795,0,1760319290,15178.105776110002,147.0750921900035,50739.14964816 2025-10-13,01:34:52.000,286,11046919,-795,0,1760319291,15178.011467769997,146.96935523999855,50739.198558 2025-10-13,01:34:53.000,286,11046949,-795,0,1760319292,15177.863268950001,146.87066742000025,50739.282403440004 2025-10-13,01:34:54.000,286,11046894,-795,0,1760319293,15177.66117965,146.7437830800045,50739.37323600001 2025-10-13,01:34:55.000,286,11047009,-795,0,1760319294,15177.47256296999,146.77197960000194,50739.42913296 2025-10-13,01:34:56.000,286,11046938,-795,0,1760319295,15177.203110569993,146.76493047000258,50739.53393976 2025-10-13,01:34:57.000,286,11046946,-795,0,1760319296,15176.886504000002,146.75083221000386,50739.49201704001 2025-10-13,01:34:58.000,286,11046963,-795,0,1760319297,15176.576633739991,146.8142743799981,50739.59682384 2025-10-13,01:34:59.000,286,11046999,-795,0,1760319298,15176.29370871999,146.95525697999983,50739.589836720006 2025-10-13,01:35:00.000,286,11046972,-795,0,1760319299,15175.929947979988,147.06099393000477,50739.638746560006 2025-10-13,01:35:01.000,286,11046941,-795,0,1760319300,15175.626814030002,147.23017305000394,50739.6527208 2025-10-13,01:35:02.000,286,11046933,-795,0,1760319301,15175.377570559991,147.35000826000032,50739.79945032001 2025-10-13,01:35:03.000,286,11046963,-795,0,1760319302,15175.07443660999,147.42754869000055,50739.77848896001 2025-10-13,01:35:04.000,286,11046962,-795,0,1760319303,15174.906028859994,147.4839417300027,50739.86932152 2025-10-13,01:35:05.000,286,11046951,-795,0,1760319304,15174.690466939988,147.582629550001,50739.8623344 2025-10-13,01:35:06.000,286,11046912,-795,0,1760319305,15174.575949669997,147.63902259000315,50739.8623344 2025-10-13,01:35:07.000,286,11046933,-795,0,1760319306,15174.535531809997,147.63902259000315,50739.89727000001 2025-10-13,01:35:08.000,286,11046984,-795,0,1760319307,15174.515322879997,147.6319734600038,50739.925218480006 2025-10-13,01:35:09.000,286,11046945,-795,0,1760319308,15174.508586570002,147.60377693999908,50739.81342456 2025-10-13,01:35:10.000,286,11046923,-795,0,1760319309,15174.582685979993,147.55443303000357,50739.82041168 2025-10-13,01:35:11.000,286,11046914,-795,0,1760319310,15174.676994319998,147.56853129000228,50739.79945032001 2025-10-13,01:35:12.000,286,11046944,-795,0,1760319311,15174.811720519989,147.56853129000228,50739.638746560006 2025-10-13,01:35:13.000,286,11046919,-795,0,1760319312,15174.899292549999,147.6178751999978,50739.62477232 2025-10-13,01:35:14.000,286,11046913,-795,0,1760319313,15175.05422767999,147.67426823999995,50739.54092688001 2025-10-13,01:35:15.000,286,11046941,-675,0,1760319314,15175.188953879995,147.73771041000145,50739.53393976 2025-10-13,01:35:16.000,286,11046928,-795,0,1760319315,15175.32368008,147.8293491000004,50739.55490112 2025-10-13,01:35:17.000,286,11046958,-795,0,1760319316,15175.485351520001,148.00557734999893,50739.44310720001 2025-10-13,01:35:18.000,286,11046948,-795,0,1760319317,15175.606605100002,148.13246169000195,50739.41515872001 2025-10-13,01:35:19.000,286,11046940,-795,0,1760319318,15175.788485470002,148.37918124000134,50739.39419736001 2025-10-13,01:35:20.000,286,11046936,-755,0,1760319319,15175.997311079998,148.61180253000202,50739.282403440004 2025-10-13,01:35:21.000,286,11046980,-795,0,1760319320,15176.206136689994,148.8444238200027,50739.303364800006 2025-10-13,01:35:22.000,286,11046945,-795,0,1760319321,15176.47558908999,149.1404872800049,50739.32432616001 2025-10-13,01:35:23.000,286,11046897,-795,0,1760319322,15176.684414700001,149.3872068300043,50739.31035192 2025-10-13,01:35:24.000,286,11046929,-795,0,1760319323,15176.920185549992,149.64097551000305,50739.352274640005 2025-10-13,01:35:25.000,286,11046950,-795,0,1760319324,15177.135747469998,149.845400279999,50739.33131328 2025-10-13,01:35:26.000,286,11046947,-795,0,1760319325,15177.37151831999,150.06392331000097,50739.31733904 2025-10-13,01:35:27.000,286,11046899,-795,0,1760319326,15177.68138858,150.2049059100027,50739.26144208 2025-10-13,01:35:28.000,286,11046970,-795,0,1760319327,15177.910423119996,150.33179024999845,50739.29637768001 2025-10-13,01:35:29.000,286,11046905,-795,0,1760319328,15178.166402900002,150.4516254600021,50739.31035192 2025-10-13,01:35:30.000,286,11046907,-795,0,1760319329,15178.395437439998,150.52916589000233,50739.27541632001 2025-10-13,01:35:31.000,286,11046978,-715,0,1760319330,15178.644680909994,150.57850979999785,50739.32432616001 2025-10-13,01:35:32.000,286,11046931,-795,0,1760319331,15178.83329758999,150.6490010999987,50739.3383004 2025-10-13,01:35:33.000,286,11046958,-795,0,1760319332,15179.028650579996,150.67719762000343,50739.2684292 2025-10-13,01:35:34.000,286,11046972,-795,0,1760319333,15179.183585710001,150.77588544000173,50739.38721024 2025-10-13,01:35:35.000,286,11046931,-795,0,1760319334,15179.338520839992,150.83932761000324,50739.303364800006 2025-10-13,01:35:36.000,286,11046933,-795,0,1760319335,15179.506928589988,150.9450645600009,50739.36624888 2025-10-13,01:35:37.000,286,11046953,-795,0,1760319336,15179.709017889989,150.98735934000433,50739.37323600001 2025-10-13,01:35:38.000,286,11046901,-795,0,1760319337,15179.884161949994,151.05785063999792,50739.44310720001 2025-10-13,01:35:39.000,286,11046972,-795,0,1760319338,15180.09972387,151.14244020000478,50739.37323600001 2025-10-13,01:35:40.000,286,11046972,-795,0,1760319339,15180.335494719991,151.2552262800018,50739.401184480004 2025-10-13,01:35:41.000,286,11046910,-795,0,1760319340,15180.591474499997,151.3750614899982,50739.35926176 2025-10-13,01:35:42.000,286,11046892,-795,0,1760319341,15180.908081069989,151.43145453000034,50739.37323600001 2025-10-13,01:35:43.000,286,11046936,-795,0,1760319342,15181.17753347,151.55833887000335,50739.38721024 2025-10-13,01:35:44.000,286,11046931,-795,0,1760319343,15181.487403729996,151.60768277999887,50739.31733904 2025-10-13,01:35:45.000,286,11046992,-795,0,1760319344,15181.824219230002,151.63587930000358,50739.31035192 2025-10-13,01:35:46.000,286,11046966,-795,0,1760319345,15182.107144249989,151.63587930000358,50739.36624888 2025-10-13,01:35:47.000,286,11046954,-795,0,1760319346,15182.41701451,151.57948626000143,50739.31035192 2025-10-13,01:35:48.000,286,11046953,-795,0,1760319347,15182.706675839996,151.45965104999777,50739.31035192 2025-10-13,01:35:49.000,286,11046994,-795,0,1760319348,15182.955919309992,151.31161932000396,50739.29637768001 2025-10-13,01:35:50.000,286,11046930,-795,0,1760319349,15183.124327060003,151.11424368000007,50739.422145840006 2025-10-13,01:35:51.000,286,11046939,-795,0,1760319350,15183.252316949998,150.8463767400026,50739.42913296 2025-10-13,01:35:52.000,286,11046918,-795,0,1760319351,15183.366834219989,150.5362150200017,50739.48502992 2025-10-13,01:35:53.000,286,11046954,-795,0,1760319352,15183.346625289989,150.22605330000079,50739.53393976 2025-10-13,01:35:54.000,286,11046991,-795,0,1760319353,15183.319680049994,149.87359680000372,50739.617785200004 2025-10-13,01:35:55.000,286,11047000,-795,0,1760319354,15183.259053259993,149.46474726000451,50739.70861776001 2025-10-13,01:35:56.000,286,11046951,-795,0,1760319355,15183.131063369998,149.06999598000402,50739.785476080004 2025-10-13,01:35:57.000,286,11046985,-795,0,1760319356,15182.942446690002,148.68934296000225,50739.91823136001 2025-10-13,01:35:58.000,286,11046963,-795,0,1760319357,15182.794247869992,148.31573906999984,50739.974128320006 2025-10-13,01:35:59.000,286,11046948,-795,0,1760319358,15182.605631189996,147.9914790900002,50740.1068836 2025-10-13,01:36:00.000,286,11046960,-795,0,1760319359,15182.423750819995,147.59672780999972,50740.20470328 2025-10-13,01:36:01.000,286,11046972,-795,0,1760319360,15182.255343069999,147.3006643500048,50740.27457448 2025-10-13,01:36:02.000,286,11046928,-795,0,1760319361,15182.059990079993,147.00460089000262,50740.3863684 2025-10-13,01:36:03.000,286,11046907,-795,0,1760319362,15181.871373399998,146.8283726400041,50740.51912368001 2025-10-13,01:36:04.000,286,11046926,-795,0,1760319363,15181.736647199992,146.63804612999957,50740.5610464 2025-10-13,01:36:05.000,286,11046929,-795,0,1760319364,15181.574975759992,146.4829652699991,50740.63790472001 2025-10-13,01:36:06.000,286,11046938,-795,0,1760319365,15181.453722179991,146.41952310000488,50740.81956984 2025-10-13,01:36:07.000,286,11046964,-795,0,1760319366,15181.27857812,146.2855896300025,50740.8405312 2025-10-13,01:36:08.000,286,11046958,-795,0,1760319367,15181.15732454,146.20100007000292,50740.84751832 2025-10-13,01:36:09.000,286,11046919,-795,0,1760319368,15181.042807269994,146.1587052899995,50740.83354408001 2025-10-13,01:36:10.000,286,11046978,-795,0,1760319369,15180.961971549994,146.09526311999798,50740.89642816 2025-10-13,01:36:11.000,286,11046960,-795,0,1760319370,15180.894608449998,146.0106735599984,50740.92437664001 2025-10-13,01:36:12.000,286,11046981,-795,0,1760319371,15180.840717969993,145.96837878000224,50740.91738952 2025-10-13,01:36:13.000,286,11046941,-795,0,1760319372,15180.860926899994,145.86264183000458,50740.88944104 2025-10-13,01:36:14.000,286,11046911,-795,0,1760319373,15180.921553689994,145.7921505300037,50740.910402400004 2025-10-13,01:36:15.000,286,11046946,-795,0,1760319374,15180.921553689994,145.67231532000005,50741.00123496001 2025-10-13,01:36:16.000,286,11046953,-795,0,1760319375,15180.98891678999,145.50313620000088,50740.959312240004 2025-10-13,01:36:17.000,286,11046966,-795,0,1760319376,15181.015862029999,145.29166229999828,50740.93835088 2025-10-13,01:36:18.000,286,11046964,-795,0,1760319377,15181.07648882,145.05904101000488,50740.95232512001 2025-10-13,01:36:19.000,286,11046934,-795,0,1760319378,15181.13037929999,144.84051798000291,50740.95232512001 2025-10-13,01:36:20.000,286,11046972,-795,0,1760319379,15181.13037929999,144.60084756000288,50740.98726072 2025-10-13,01:36:21.000,286,11047009,-795,0,1760319380,15181.08996143999,144.3682262700022,50740.96629936 2025-10-13,01:36:22.000,286,11047015,-795,0,1760319381,15181.11690668,144.16380149999895,50740.99424784 2025-10-13,01:36:23.000,286,11046990,-795,0,1760319382,15181.022598339994,143.92413107999892,50741.03617056 2025-10-13,01:36:24.000,286,11047019,-795,0,1760319383,15180.941762619994,143.77609934999782,50741.06411904 2025-10-13,01:36:25.000,286,11046988,-795,0,1760319384,15180.813772729998,143.67036240000016,50740.90341528001 2025-10-13,01:36:26.000,286,11046995,-795,0,1760319385,15180.699255459993,143.52233066999906,50741.029183440005 2025-10-13,01:36:27.000,286,11046985,-795,0,1760319386,15180.510638779997,143.45888850000483,50741.00822208 2025-10-13,01:36:28.000,286,11046947,-795,0,1760319387,15180.362439960001,143.30380764000438,50741.05014480001 2025-10-13,01:36:29.000,286,11046986,-795,0,1760319388,15180.146878039995,143.2685619900003,50741.078093280004 2025-10-13,01:36:30.000,286,11046944,-795,0,1760319389,15179.944788739995,143.24741460000223,50741.07110616001 2025-10-13,01:36:31.000,286,11046994,-795,0,1760319390,15179.715754199999,143.2051198199988,50741.30866824001 2025-10-13,01:36:32.000,286,11046987,-795,0,1760319391,15179.540610139993,143.14167765000457,50741.35757808001 2025-10-13,01:36:33.000,286,11046951,-795,0,1760319392,15179.271157739997,143.09938287000114,50741.364565200005 2025-10-13,01:36:34.000,286,11046964,-795,0,1760319393,15178.97476009999,143.042989829999,50741.49732048 2025-10-13,01:36:35.000,286,11046970,-755,0,1760319394,15178.65815353,143.00069505000283,50741.581165920004 2025-10-13,01:36:36.000,286,11046972,-795,0,1760319395,15178.348283269988,142.90200723000453,50741.64405000001 2025-10-13,01:36:37.000,286,11046986,-795,0,1760319396,15178.018204079992,142.88790896999853,50741.68597272 2025-10-13,01:36:38.000,286,11046975,-795,0,1760319397,15177.68138858,142.8103685399983,50741.77680528 2025-10-13,01:36:39.000,286,11046947,-795,0,1760319398,15177.283946289994,142.70463159000064,50741.75584392 2025-10-13,01:36:40.000,286,11046922,-795,0,1760319399,15176.893240309997,142.64118941999914,50741.8536636 2025-10-13,01:36:41.000,286,11046915,-795,0,1760319400,15176.47558908999,142.62709116000042,50741.937509040006 2025-10-13,01:36:42.000,286,11047014,-795,0,1760319401,15176.145509899994,142.5777472500049,50742.09821280001 2025-10-13,01:36:43.000,286,11046940,-795,0,1760319402,15175.761540229993,142.60594377000234,50742.14712264001 2025-10-13,01:36:44.000,286,11046947,-795,0,1760319403,15175.38430687,142.5777472500049,50742.29385216001 2025-10-13,01:36:45.000,286,11046976,-795,0,1760319404,15175.04075506,142.64118941999914,50742.31481352001 2025-10-13,01:36:46.000,286,11046998,-795,0,1760319405,15174.690466939988,142.73987724000472,50742.34276200001 2025-10-13,01:36:47.000,286,11046934,-795,0,1760319406,15174.427750850002,142.84561419000238,50742.39865896 2025-10-13,01:36:48.000,286,11046976,-795,0,1760319407,15174.178507379991,142.96544939999876,50742.40564608 2025-10-13,01:36:49.000,286,11046953,-795,0,1760319408,15173.95620914999,143.08528461000242,50742.46154304001 2025-10-13,01:36:50.000,286,11046957,-795,0,1760319409,15173.767592469994,143.2544637300016,50742.440581680006 2025-10-13,01:36:51.000,286,11046964,-795,0,1760319410,15173.653075199989,143.43774110999948,50742.50346576 2025-10-13,01:36:52.000,286,11046961,-795,0,1760319411,15173.511612689988,143.613969359998,50742.538401360005 2025-10-13,01:36:53.000,286,11047003,-795,0,1760319412,15173.397095419998,143.7620010899991,50742.50346576 2025-10-13,01:36:54.000,286,11046968,-795,0,1760319413,15173.302787079992,143.96642586000235,50742.48250440001 2025-10-13,01:36:55.000,286,11046946,-635,0,1760319414,15173.242160289992,144.1215067200028,50742.489491520006 2025-10-13,01:36:56.000,286,11046975,-795,0,1760319415,15173.181533499992,144.29068584000197,50742.440581680006 2025-10-13,01:36:57.000,286,11046958,-795,0,1760319416,15173.127643020001,144.43871757000306,50742.40564608 2025-10-13,01:36:58.000,286,11046963,-755,0,1760319417,15173.114170399997,144.60789669000224,50742.468530160004 2025-10-13,01:36:59.000,286,11046994,-795,0,1760319418,15173.046807300001,144.75592842000333,50742.49647864 2025-10-13,01:37:00.000,286,11047002,-795,0,1760319419,15172.96597158,144.9251075400025,50742.48250440001 2025-10-13,01:37:01.000,286,11046982,-795,0,1760319420,15172.85819061999,145.1083849200004,50742.51045288001 2025-10-13,01:37:02.000,286,11047031,-795,0,1760319421,15172.790827519995,145.3339570800017,50742.468530160004 2025-10-13,01:37:03.000,286,11046994,-795,0,1760319422,15172.669573939995,145.5172344599996,50742.53141424001 2025-10-13,01:37:04.000,286,11046999,-795,0,1760319423,15172.58200191,145.67231532000005,50742.538401360005 2025-10-13,01:37:05.000,286,11046979,-795,0,1760319424,15172.501166189999,145.8767400900033,50742.57333696 2025-10-13,01:37:06.000,286,11047021,-715,0,1760319425,15172.420330469999,146.04591921000247,50742.54538848 2025-10-13,01:37:07.000,286,11046971,-795,0,1760319426,15172.332758439989,146.22919659000036,50742.5523756 2025-10-13,01:37:08.000,286,11046982,-795,0,1760319427,15172.272131649988,146.39837570999953,50742.50346576 2025-10-13,01:37:09.000,286,11046972,-795,0,1760319428,15172.198032239998,146.53935831000126,50742.56634984 2025-10-13,01:37:10.000,286,11046955,-795,0,1760319429,15172.123932829993,146.70853743000043,50742.51744 2025-10-13,01:37:11.000,286,11046974,-795,0,1760319430,15172.076778659997,146.76493047000258,50742.587311200004 2025-10-13,01:37:12.000,286,11046946,-795,0,1760319431,15172.090251280002,146.84952003000217,50742.57333696 2025-10-13,01:37:13.000,286,11047003,-795,0,1760319432,15172.063306039992,146.9411587200011,50742.55936272001 2025-10-13,01:37:14.000,286,11046976,-795,0,1760319433,15172.090251280002,146.9411587200011,50742.45455592 2025-10-13,01:37:15.000,286,11046983,-795,0,1760319434,15172.117196519997,146.99755176000326,50742.3776976 2025-10-13,01:37:16.000,286,11046975,-795,0,1760319435,15172.123932829993,147.03279741000006,50742.33577488 2025-10-13,01:37:17.000,286,11046990,-795,0,1760319436,15172.191295930003,147.03279741000006,50742.31481352001 2025-10-13,01:37:18.000,286,11046973,-795,0,1760319437,15172.251922719988,147.08214132000285,50742.29385216001 2025-10-13,01:37:19.000,286,11046927,-795,0,1760319438,15172.285604269993,147.0891904500022,50742.22398096001 2025-10-13,01:37:20.000,286,11047002,-795,0,1760319439,15172.339494749998,147.18082914000115,50742.24494232001 2025-10-13,01:37:21.000,286,11046931,-675,0,1760319440,15172.400121539999,147.18082914000115,50742.12616128001 2025-10-13,01:37:22.000,286,11046964,-795,0,1760319441,15172.51463880999,147.25836957000138,50742.105199920006 2025-10-13,01:37:23.000,286,11047053,-795,0,1760319442,15172.61568345999,147.3993521700031,50741.94449616 2025-10-13,01:37:24.000,286,11046996,-795,0,1760319443,15172.76388228,147.45574520999799,50741.88161208 2025-10-13,01:37:25.000,286,11046911,-795,0,1760319444,15172.891872169996,147.5473839000042,50741.83270224 2025-10-13,01:37:26.000,286,11046985,-795,0,1760319445,15173.053543609996,147.70246476000466,50741.699946960005 2025-10-13,01:37:27.000,286,11047002,-795,0,1760319446,15173.242160289992,147.85049648999848,50741.6789856 2025-10-13,01:37:28.000,286,11046946,-795,0,1760319447,15173.504876379993,147.96328257000278,50741.602127280006 2025-10-13,01:37:29.000,286,11046936,-795,0,1760319448,15173.706965679994,148.13246169000195,50741.57417880001 2025-10-13,01:37:30.000,286,11047029,-795,0,1760319449,15174.050517489995,148.21000212000217,50741.42744928001 2025-10-13,01:37:31.000,286,11046993,-795,0,1760319450,15174.333442509997,148.37213211000198,50741.33661672001 2025-10-13,01:37:32.000,286,11046961,-795,0,1760319451,15174.636576459998,148.484918189999,50741.315655360006 2025-10-13,01:37:33.000,286,11046990,-795,0,1760319452,15175.007073509994,148.52016384000308,50741.266745520006 2025-10-13,01:37:34.000,286,11046982,-795,0,1760319453,15175.38430687,148.5836060100046,50741.16892584001 2025-10-13,01:37:35.000,286,11046958,-795,0,1760319454,15175.741331299992,148.60475340000266,50741.099054640006 2025-10-13,01:37:36.000,286,11046976,-795,0,1760319455,15176.118564659999,148.5977042700033,50741.05713192 2025-10-13,01:37:37.000,286,11046975,-755,0,1760319456,15176.468852779995,148.54836036000052,50740.97328648001 2025-10-13,01:37:38.000,286,11046998,-795,0,1760319457,15176.832613519997,148.45672167000157,50740.91738952 2025-10-13,01:37:39.000,286,11046967,-755,0,1760319458,15177.182901639993,148.39327950000006,50740.90341528001 2025-10-13,01:37:40.000,286,11046959,-795,0,1760319459,15177.51298082999,148.31573906999984,50740.812582720006 2025-10-13,01:37:41.000,286,11047003,-795,0,1760319460,15177.856532639991,148.2241003800009,50740.812582720006 2025-10-13,01:37:42.000,286,11047000,-795,0,1760319461,15178.152930279997,148.11836343000323,50740.78463424001 2025-10-13,01:37:43.000,286,11046961,-795,0,1760319462,15178.442591609994,148.01967560999765,50740.79860848 2025-10-13,01:37:44.000,286,11046928,-795,0,1760319463,15178.75246186999,147.92098778999934,50740.71476304001 2025-10-13,01:37:45.000,286,11046942,-795,0,1760319464,15179.0421232,147.80115258000296,50740.67982744 2025-10-13,01:37:46.000,286,11046979,-795,0,1760319465,15179.338520839992,147.75180867000017,50740.63790472001 2025-10-13,01:37:47.000,286,11046976,-795,0,1760319466,15179.594500619998,147.67426823999995,50740.595982000006 2025-10-13,01:37:48.000,286,11046994,-795,0,1760319467,15179.89763457,147.59672780999972,50740.595982000006 2025-10-13,01:37:49.000,286,11046918,-795,0,1760319468,15180.15361434999,147.5191873799995,50740.58200776 2025-10-13,01:37:50.000,286,11046903,-795,0,1760319469,15180.409594129997,147.46279434000462,50740.54008504 2025-10-13,01:37:51.000,286,11046991,-795,0,1760319470,15180.658837599993,147.40640130000247,50740.50514944 2025-10-13,01:37:52.000,286,11046933,-795,0,1760319471,15180.901344759994,147.2724678300001,50740.50514944 2025-10-13,01:37:53.000,286,11046922,-795,0,1760319472,15181.11017036999,147.1878782700005,50740.526110800005 2025-10-13,01:37:54.000,286,11046957,-795,0,1760319473,15181.31225966999,147.0750921900035,50740.46322672 2025-10-13,01:37:55.000,286,11046920,-795,0,1760319474,15181.554766829991,146.91296220000368,50740.42130400001 2025-10-13,01:37:56.000,286,11046956,-795,0,1760319475,15181.729910889997,146.76493047000258,50740.49816232001 2025-10-13,01:37:57.000,286,11046939,-795,0,1760319476,15181.898318639993,146.56050569999934,50740.477200960006 2025-10-13,01:37:58.000,286,11046926,-795,0,1760319477,15182.086935319989,146.36313006000273,50740.47021384001 2025-10-13,01:37:59.000,286,11046944,-795,0,1760319478,15182.22839782999,146.20100007000292,50740.53309792 2025-10-13,01:38:00.000,286,11046924,-795,0,1760319479,15182.32944247999,145.95428052000352,50740.55405928 2025-10-13,01:38:01.000,286,11046948,-795,0,1760319480,15182.49785023,145.77100313999836,50740.4911752 2025-10-13,01:38:02.000,286,11046930,-795,0,1760319481,15182.652785359991,145.58772576000047,50740.46322672 2025-10-13,01:38:03.000,286,11046965,-795,0,1760319482,15182.747093699996,145.3833009900045,50740.49816232001 2025-10-13,01:38:04.000,286,11046959,-795,0,1760319483,15182.834665729992,145.21412186999805,50740.5610464 2025-10-13,01:38:05.000,286,11046969,-795,0,1760319484,15182.989600859997,145.0731392700036,50740.55405928 2025-10-13,01:38:06.000,286,11046904,-795,0,1760319485,15183.110854439998,144.861665370001,50740.54707216001 2025-10-13,01:38:07.000,286,11047000,-795,0,1760319486,15183.238844329993,144.68543712000246,50740.51912368001 2025-10-13,01:38:08.000,286,11046917,-795,0,1760319487,15183.380306839994,144.54445452000073,50740.595982000006 2025-10-13,01:38:09.000,286,11046938,-795,0,1760319488,15183.52850565999,144.3682262700022,50740.456239600004 2025-10-13,01:38:10.000,286,11046946,-795,0,1760319489,15183.683440789995,144.19904715000303,50740.51912368001 2025-10-13,01:38:11.000,286,11046936,-795,0,1760319490,15183.865321159996,144.07216281,50740.623930480004 2025-10-13,01:38:12.000,286,11046969,-715,0,1760319491,15184.020256290001,143.9382293400049,50740.623930480004 2025-10-13,01:38:13.000,286,11046923,-795,0,1760319492,15184.202136660002,143.8113450000019,50740.66585320001 2025-10-13,01:38:14.000,286,11046891,-755,0,1760319493,15184.377280719993,143.68446065999888,50740.60296912 2025-10-13,01:38:15.000,286,11046989,-795,0,1760319494,15184.572633709999,143.52937979999842,50740.78463424001 2025-10-13,01:38:16.000,286,11046922,-795,0,1760319495,15184.71409622,143.33905329000117,50740.73572440001 2025-10-13,01:38:17.000,286,11046937,-795,0,1760319496,15184.842086109995,143.169874170002,50740.63790472001 2025-10-13,01:38:18.000,286,11046949,-795,0,1760319497,15184.97007599999,142.99364592000347,50740.72175016 2025-10-13,01:38:19.000,286,11046904,-795,0,1760319498,15185.044175409996,142.8244668000043,50740.70777592 2025-10-13,01:38:20.000,286,11046918,-795,0,1760319499,15185.172165299991,142.5777472500049,50740.71476304001 2025-10-13,01:38:21.000,286,11046934,-795,0,1760319500,15185.226055779996,142.38037161000102,50740.77764712 2025-10-13,01:38:22.000,286,11046938,-795,0,1760319501,15185.313627809992,142.24643813999865,50740.91738952 2025-10-13,01:38:23.000,286,11046957,-795,0,1760319502,15185.380990910002,142.04906250000204,50741.06411904 2025-10-13,01:38:24.000,286,11047028,-795,0,1760319503,15185.394463529992,141.83053947000008,50741.03617056 2025-10-13,01:38:25.000,286,11046946,-795,0,1760319504,15185.367518289997,141.67545860999962,50741.05713192 2025-10-13,01:38:26.000,286,11046981,-795,0,1760319505,15185.380990910002,141.48513210000237,50741.147964480006 2025-10-13,01:38:27.000,286,11046968,-795,0,1760319506,15185.428145079997,141.2877564599985,50741.21084856 2025-10-13,01:38:28.000,286,11046995,-795,0,1760319507,15185.428145079997,141.11857733999932,50741.30168112 2025-10-13,01:38:29.000,286,11046986,-795,0,1760319508,15185.414672459992,140.96349647999887,50741.32264248 2025-10-13,01:38:30.000,286,11046972,-795,0,1760319509,15185.434881389992,140.8084156199984,50741.39251368 2025-10-13,01:38:31.000,286,11046991,-795,0,1760319510,15185.407936149997,140.7308751899982,50741.52526896001 2025-10-13,01:38:32.000,286,11046980,-795,0,1760319511,15185.333836739992,140.60399085000245,50741.54623032 2025-10-13,01:38:33.000,286,11046978,-795,0,1760319512,15185.313627809992,140.47005738000007,50741.67199848001 2025-10-13,01:38:34.000,286,11046977,-795,0,1760319513,15185.192374229991,140.35727130000305,50741.748856800004 2025-10-13,01:38:35.000,286,11046970,-795,0,1760319514,15185.084593269996,140.2656326100041,50741.84667648 2025-10-13,01:38:36.000,286,11046975,-795,0,1760319515,15184.94986706999,140.16694478999852,50741.9235348 2025-10-13,01:38:37.000,286,11047001,-675,0,1760319516,15184.77472301,140.0541587100015,50742.04930296 2025-10-13,01:38:38.000,286,11046963,-795,0,1760319517,15184.586106329989,139.92727436999849,50742.14712264001 2025-10-13,01:38:39.000,286,11046992,-795,0,1760319518,15184.363808099988,139.77924264000467,50742.19603248001 2025-10-13,01:38:40.000,286,11046950,-795,0,1760319519,15184.208872969997,139.6946530799978,50742.26590368001 2025-10-13,01:38:41.000,286,11046948,-795,0,1760319520,15183.973102119991,139.58891613000014,50742.35673624 2025-10-13,01:38:42.000,286,11046990,-795,0,1760319521,15183.7575402,139.3985896200029,50742.53141424001 2025-10-13,01:38:43.000,286,11046972,-795,0,1760319522,15183.541978279995,139.2858035399986,50742.66416952 2025-10-13,01:38:44.000,286,11046940,-795,0,1760319523,15183.319680049994,139.201213979999,50742.71307936 2025-10-13,01:38:45.000,286,11046944,-795,0,1760319524,15183.056963959993,139.07432964000327,50742.89474448001 2025-10-13,01:38:46.000,286,11046974,-795,0,1760319525,15182.827929419997,138.9756418199977,50743.02051264 2025-10-13,01:38:47.000,286,11046966,-795,0,1760319526,15182.57194963999,138.88400312999875,50743.090383840005 2025-10-13,01:38:48.000,286,11046967,-795,0,1760319527,15182.35638772,138.81351182999788,50743.209164880005 2025-10-13,01:38:49.000,286,11046958,-795,0,1760319528,15182.080199009994,138.757118790003,50743.17422928 2025-10-13,01:38:50.000,286,11046979,-795,0,1760319529,15181.891582329998,138.70777488000022,50743.18820352 2025-10-13,01:38:51.000,286,11046906,-795,0,1760319530,15181.723174580002,138.70777488000022,50743.36986864001 2025-10-13,01:38:52.000,286,11046961,-795,0,1760319531,15181.507612659996,138.7923644399998,50743.41179136 2025-10-13,01:38:53.000,286,11046968,-795,0,1760319532,15181.25836919,138.757118790003,50743.50262392 2025-10-13,01:38:54.000,286,11046947,-755,0,1760319533,15181.02933464999,138.79941356999916,50743.52358528 2025-10-13,01:38:55.000,286,11046933,-795,0,1760319534,15180.807036419988,138.8558066100013,50743.593456480005 2025-10-13,01:38:56.000,286,11046970,-715,0,1760319535,15180.557792949992,138.8769539999994,50743.593456480005 2025-10-13,01:38:57.000,286,11046959,-715,0,1760319536,15180.335494719991,138.94744530000025,50743.68428904001 2025-10-13,01:38:58.000,286,11046941,-795,0,1760319537,15180.11319648999,139.0672805100039,50743.663327680006 2025-10-13,01:38:59.000,286,11046962,-795,0,1760319538,15179.924579809995,139.17301746000157,50743.71922464 2025-10-13,01:39:00.000,286,11046962,-795,0,1760319539,15179.702281579994,139.29285266999796,50743.712237520005 2025-10-13,01:39:01.000,286,11046982,-795,0,1760319540,15179.527137519988,139.4126878800016,50743.85197992001 2025-10-13,01:39:02.000,286,11046921,-795,0,1760319541,15179.351993459997,139.50432657000056,50743.92185112001 2025-10-13,01:39:03.000,286,11046955,-795,0,1760319542,15179.197058329992,139.58891613000014,50743.92185112001 2025-10-13,01:39:04.000,286,11046958,-795,0,1760319543,15179.028650579996,139.659407430001,50743.97076096001 2025-10-13,01:39:05.000,286,11046914,-795,0,1760319544,15178.81308865999,139.73694786000124,50743.977748080004 2025-10-13,01:39:06.000,286,11046946,-795,0,1760319545,15178.65141721999,139.80039003000275,50743.9847352 2025-10-13,01:39:07.000,286,11047011,-795,0,1760319546,15178.536899949999,139.82858655000018,50744.096529120005 2025-10-13,01:39:08.000,286,11047018,-795,0,1760319547,15178.348283269988,139.8920287200017,50744.1943488 2025-10-13,01:39:09.000,286,11046981,-795,0,1760319548,15178.186611830002,139.92727436999849,50744.215310160005 2025-10-13,01:39:10.000,286,11047003,-795,0,1760319549,15178.011467769997,140.0048147999987,50744.15242608 2025-10-13,01:39:11.000,286,11046980,-795,0,1760319550,15177.910423119996,140.01186392999807,50744.27819424001 2025-10-13,01:39:12.000,286,11046985,-795,0,1760319551,15177.748751679996,139.9554708900032,50744.25723288001 2025-10-13,01:39:13.000,286,11046940,-795,0,1760319552,15177.58034393,139.9554708900032,50744.32011696 2025-10-13,01:39:14.000,286,11046916,-795,0,1760319553,15177.43214510999,139.89907785000105,50744.2292844 2025-10-13,01:39:15.000,286,11046982,-795,0,1760319554,15177.277209979999,139.8426848099989,50744.23627152001 2025-10-13,01:39:16.000,286,11046956,-795,0,1760319555,15177.216583189998,139.80039003000275,50744.28518136001 2025-10-13,01:39:17.000,286,11046895,-795,0,1760319556,15177.054911749998,139.7439969900006,50744.29216848 2025-10-13,01:39:18.000,286,11046919,-795,0,1760319557,15176.987548650002,139.6946530799978,50744.23627152001 2025-10-13,01:39:19.000,286,11046948,-795,0,1760319558,15176.933658169997,139.6805548199991,50744.23627152001 2025-10-13,01:39:20.000,286,11046954,-795,0,1760319559,15176.879767689992,139.57481787000143,50744.22229728 2025-10-13,01:39:21.000,286,11046935,-795,0,1760319560,15176.852822449997,139.546621350004,50744.32011696 2025-10-13,01:39:22.000,286,11046938,-795,0,1760319561,15176.819140899992,139.532523089998,50744.20832304001 2025-10-13,01:39:23.000,286,11046861,-795,0,1760319562,15176.792195659997,139.48317918000248,50744.1943488 2025-10-13,01:39:24.000,286,11047008,-795,0,1760319563,15176.792195659997,139.53957222000463,50744.18037456 2025-10-13,01:39:25.000,286,11046976,-795,0,1760319564,15176.745041490001,139.48317918000248,50744.096529120005 2025-10-13,01:39:26.000,286,11046930,-795,0,1760319565,15176.718096249992,139.4972774400012,50744.03364504 2025-10-13,01:39:27.000,286,11046989,-795,0,1760319566,15176.738305179992,139.4620317900044,50744.01268368 2025-10-13,01:39:28.000,286,11046946,-795,0,1760319567,15176.758514109992,139.532523089998,50743.94979960001 2025-10-13,01:39:29.000,286,11046951,-795,0,1760319568,15176.778723039992,139.51137569999992,50743.94281248001 2025-10-13,01:39:30.000,286,11046892,-795,0,1760319569,15176.832613519997,139.58186700000078,50743.90088976001 2025-10-13,01:39:31.000,286,11047006,-795,0,1760319570,15176.913449239997,139.6805548199991,50743.83800568 2025-10-13,01:39:32.000,286,11046927,-715,0,1760319571,15176.994284959997,139.72989873000188,50743.879928400005 2025-10-13,01:39:33.000,286,11046941,-795,0,1760319572,15177.048175440003,139.75104611999996,50743.80307008001 2025-10-13,01:39:34.000,286,11046933,-795,0,1760319573,15177.115538539998,139.78629177000403,50743.73319888001 2025-10-13,01:39:35.000,286,11046959,-795,0,1760319574,15177.203110569993,139.8567830700049,50743.75416024001 2025-10-13,01:39:36.000,286,11046976,-795,0,1760319575,15177.250264739989,139.87793046000297,50743.69127616 2025-10-13,01:39:37.000,286,11046914,-795,0,1760319576,15177.317627839999,139.92727436999849,50743.64935344 2025-10-13,01:39:38.000,286,11046974,-795,0,1760319577,15177.384990939994,139.96956915000192,50743.50262392 2025-10-13,01:39:39.000,286,11046953,-795,0,1760319578,15177.45909035,140.0189130600047,50743.4607012 2025-10-13,01:39:40.000,286,11046932,-795,0,1760319579,15177.486035589995,140.07530609999958,50743.41877848001 2025-10-13,01:39:41.000,286,11046967,-795,0,1760319580,15177.58034393,140.1528465299998,50743.446726960006 2025-10-13,01:39:42.000,286,11046946,-795,0,1760319581,15177.65444333999,140.21628870000131,50743.327945920006 2025-10-13,01:39:43.000,286,11046931,-795,0,1760319582,15177.708333819995,140.27268174000346,50743.32095880001 2025-10-13,01:39:44.000,286,11046957,-795,0,1760319583,15177.74201537,140.28678000000218,50743.33493304 2025-10-13,01:39:45.000,286,11046970,-795,0,1760319584,15177.836323709991,140.3008782600009,50743.23012624001 2025-10-13,01:39:46.000,286,11046940,-795,0,1760319585,15177.849796329996,140.32202564999898,50743.18820352 2025-10-13,01:39:47.000,286,11046928,-795,0,1760319586,15177.863268950001,140.3008782600009,50743.111345200006 2025-10-13,01:39:48.000,286,11046981,-715,0,1760319587,15177.984522530001,140.31497651999962,50743.16724216 2025-10-13,01:39:49.000,286,11046975,-795,0,1760319588,15178.011467769997,140.3008782600009,50743.0764096 2025-10-13,01:39:50.000,286,11046953,-795,0,1760319589,15178.092303489997,140.32907477999834,50742.97858992 2025-10-13,01:39:51.000,286,11046992,-795,0,1760319590,15178.213557069997,140.3361239099977,50743.06942248 2025-10-13,01:39:52.000,286,11046920,-795,0,1760319591,15178.287656479988,140.35727130000305,50742.943654320006 2025-10-13,01:39:53.000,286,11046963,-795,0,1760319592,15178.355019579998,140.3643204300024,50742.91570584001 2025-10-13,01:39:54.000,286,11046963,-635,0,1760319593,15178.456064229998,140.39251694999984,50742.873783120005 2025-10-13,01:39:55.000,286,11046892,-795,0,1760319594,15178.557108879999,140.35727130000305,50742.84583464001 2025-10-13,01:39:56.000,286,11046962,-795,0,1760319595,15178.644680909994,140.3643204300024,50742.803911920004 2025-10-13,01:39:57.000,286,11046950,-795,0,1760319596,15178.745725559995,140.41366433999792,50742.74801496001 2025-10-13,01:39:58.000,286,11046902,-795,0,1760319597,15178.88045176,140.40661520999856,50742.706092240005 2025-10-13,01:39:59.000,286,11046974,-795,0,1760319598,15178.947814859996,140.44186086000263,50742.66416952 2025-10-13,01:40:00.000,286,11046962,-795,0,1760319599,15179.06233213,140.49825390000478,50742.60128544001 2025-10-13,01:40:01.000,286,11046973,-795,0,1760319600,15179.224003570002,140.49825390000478,50742.62923392001 2025-10-13,01:40:02.000,286,11046962,-795,0,1760319601,15179.311575599997,140.58989259000373,50742.59429832 2025-10-13,01:40:03.000,286,11046922,-795,0,1760319602,15179.385675010002,140.6603838900046,50742.489491520006 2025-10-13,01:40:04.000,286,11046958,-795,0,1760319603,15179.533873829998,140.72382605999883,50742.419620320004 2025-10-13,01:40:05.000,286,11046958,-795,0,1760319604,15179.628182169989,140.76612084000226,50742.40564608 2025-10-13,01:40:06.000,286,11046973,-795,0,1760319605,15179.76964467999,140.76612084000226,50742.34974912 2025-10-13,01:40:07.000,286,11046971,-795,0,1760319606,15179.863953019994,140.82956301000377,50742.35673624 2025-10-13,01:40:08.000,286,11047000,-755,0,1760319607,15179.95826136,140.8577595300012,50742.28686504 2025-10-13,01:40:09.000,286,11046950,-755,0,1760319608,15180.03909708,140.84366127000249,50742.23096808 2025-10-13,01:40:10.000,286,11046980,-795,0,1760319609,15180.17382327999,140.893005179998,50742.19603248001 2025-10-13,01:40:11.000,286,11046927,-795,0,1760319610,15180.28160424,140.87890691999928,50742.251929440004 2025-10-13,01:40:12.000,286,11046922,-795,0,1760319611,15180.375912579992,140.8577595300012,50742.22398096001 2025-10-13,01:40:13.000,286,11046952,-795,0,1760319612,15180.497166159992,140.81546474999777,50742.272890800006 2025-10-13,01:40:14.000,286,11046962,-795,0,1760319613,15180.598210809992,140.7943173599997,50742.18904536 2025-10-13,01:40:15.000,286,11046915,-795,0,1760319614,15180.746409629988,140.77316997000162,50742.203019600005 2025-10-13,01:40:16.000,286,11046939,-795,0,1760319615,15180.894608449998,140.75202258000354,50742.2379552 2025-10-13,01:40:17.000,286,11046963,-795,0,1760319616,15181.036070959999,140.74497345000418,50742.14013552 2025-10-13,01:40:18.000,286,11046953,-795,0,1760319617,15181.17753347,140.77316997000162,50742.18205824 2025-10-13,01:40:19.000,286,11046979,-795,0,1760319618,15181.35941384,140.68153128000267,50742.21699384 2025-10-13,01:40:20.000,286,11046973,-795,0,1760319619,15181.581712070001,140.61808911000116,50742.154109760006 2025-10-13,01:40:21.000,286,11046872,-795,0,1760319620,15181.783801370002,140.56169606999902,50742.14013552 2025-10-13,01:40:22.000,286,11046934,-795,0,1760319621,15182.039781149993,140.5123521600035,50742.16109688 2025-10-13,01:40:23.000,286,11046990,-795,0,1760319622,15182.262079379994,140.44186086000263,50742.18205824 2025-10-13,01:40:24.000,286,11046955,-795,0,1760319623,15182.49111391999,140.32202564999898,50742.12616128001 2025-10-13,01:40:25.000,286,11046945,-795,0,1760319624,15182.740357390001,140.2515343499981,50742.14712264001 2025-10-13,01:40:26.000,286,11046937,-795,0,1760319625,15183.009809789997,140.14579740000045,50742.14712264001 2025-10-13,01:40:27.000,286,11046986,-795,0,1760319626,15183.259053259993,140.02596219000407,50742.21699384 2025-10-13,01:40:28.000,286,11046991,-635,0,1760319627,15183.47461518,139.96956915000192,50742.09821280001 2025-10-13,01:40:29.000,286,11046966,-795,0,1760319628,15183.643022929995,139.88497959000233,50742.18205824 2025-10-13,01:40:30.000,286,11047008,-795,0,1760319629,15183.85184853999,139.81448829000146,50742.18205824 2025-10-13,01:40:31.000,286,11046975,-795,0,1760319630,15184.020256290001,139.72989873000188,50742.154109760006 2025-10-13,01:40:32.000,286,11046981,-795,0,1760319631,15184.175191419992,139.659407430001,50742.25891656 2025-10-13,01:40:33.000,286,11046943,-795,0,1760319632,15184.229081899997,139.63826004000293,50742.21000672 2025-10-13,01:40:34.000,286,11046992,-795,0,1760319633,15184.330126549998,139.56776874000207,50742.22398096001 2025-10-13,01:40:35.000,286,11046965,-795,0,1760319634,15184.384017029988,139.57481787000143,50742.21000672 2025-10-13,01:40:36.000,286,11046964,-795,0,1760319635,15184.431171199998,139.52547395999864,50742.27987792 2025-10-13,01:40:37.000,286,11046941,-795,0,1760319636,15184.471589059998,139.45498265999777,50742.321800640006 2025-10-13,01:40:38.000,286,11046930,-795,0,1760319637,15184.552424779999,139.3492457100001,50742.370710480005 2025-10-13,01:40:39.000,286,11046976,-795,0,1760319638,15184.565897399989,139.2999018000046,50742.440581680006 2025-10-13,01:40:40.000,286,11046971,-795,0,1760319639,15184.565897399989,139.18006659000093,50742.419620320004 2025-10-13,01:40:41.000,286,11046988,-795,0,1760319640,15184.579370019994,139.0390839899992,50742.48250440001 2025-10-13,01:40:42.000,286,11046976,-795,0,1760319641,15184.565897399989,138.94744530000025,50742.52442712 2025-10-13,01:40:43.000,286,11046947,-795,0,1760319642,15184.572633709999,138.757118790003,50742.60128544001 2025-10-13,01:40:44.000,286,11046979,-795,0,1760319643,15184.559161089994,138.55974314999912,50742.68513088 2025-10-13,01:40:45.000,286,11047013,-795,0,1760319644,15184.498534299993,138.3623675100025,50742.657182400006 2025-10-13,01:40:46.000,286,11046937,-795,0,1760319645,15184.478325369993,138.10859883000376,50742.79692480001 2025-10-13,01:40:47.000,286,11046968,-795,0,1760319646,15184.410962269998,137.88302667000244,50742.81089904 2025-10-13,01:40:48.000,286,11047003,-795,0,1760319647,15184.384017029988,137.6433562500024,50742.92968008 2025-10-13,01:40:49.000,286,11046996,-795,0,1760319648,15184.276236069993,137.37548930999765,50742.992564160006 2025-10-13,01:40:50.000,286,11046967,-795,0,1760319649,15184.222345590002,137.14286802000424,50743.02051264 2025-10-13,01:40:51.000,286,11046968,-795,0,1760319650,15184.168455109997,136.95254150999972,50743.13230656001 2025-10-13,01:40:52.000,286,11046966,-795,0,1760319651,15184.094355699992,136.7410676100044,50743.24410048 2025-10-13,01:40:53.000,286,11046971,-795,0,1760319652,15183.993311049991,136.55779022999923,50743.23711336 2025-10-13,01:40:54.000,286,11047018,-795,0,1760319653,15183.905739019996,136.3322180699979,50743.29301032 2025-10-13,01:40:55.000,286,11046953,-795,0,1760319654,15183.81143067999,136.19123547000345,50743.36288152 2025-10-13,01:40:56.000,286,11046995,-795,0,1760319655,15183.71712234,136.02910548000364,50743.43973984001 2025-10-13,01:40:57.000,286,11046979,-795,0,1760319656,15183.57565983,135.91631939999934,50743.46768832001 2025-10-13,01:40:58.000,286,11047018,-795,0,1760319657,15183.481351489994,135.7894350600036,50743.544546640005 2025-10-13,01:40:59.000,286,11046994,-795,0,1760319658,15183.333152669999,135.66959984999994,50743.64935344 2025-10-13,01:41:00.000,286,11046974,-795,0,1760319659,15183.238844329993,135.54976464000356,50743.74717312 2025-10-13,01:41:01.000,286,11046972,-795,0,1760319660,15183.090645509998,135.46517508000397,50743.79608296 2025-10-13,01:41:02.000,286,11046990,-795,0,1760319661,15182.928974069997,135.43697855999926,50743.79608296 2025-10-13,01:41:03.000,286,11046986,-795,0,1760319662,15182.787511559996,135.35943812999903,50743.831018560006 2025-10-13,01:41:04.000,286,11046964,-795,0,1760319663,15182.63257642999,135.33829074000096,50743.92185112001 2025-10-13,01:41:05.000,286,11047010,-795,0,1760319664,15182.49785023,135.2818976999988,50744.00569656 2025-10-13,01:41:06.000,286,11046912,-795,0,1760319665,15182.36986033999,135.25370118000137,50744.11749048001 2025-10-13,01:41:07.000,286,11046984,-795,0,1760319666,15182.20818889999,135.23960292000265,50744.13845184001 2025-10-13,01:41:08.000,286,11047017,-795,0,1760319667,15182.033044839998,135.19730813999922,50744.25723288001 2025-10-13,01:41:09.000,286,11046954,-795,0,1760319668,15181.837691849993,135.19730813999922,50744.2991556 2025-10-13,01:41:10.000,286,11046989,-795,0,1760319669,15181.676020409992,135.1691116200018,50744.24325864 2025-10-13,01:41:11.000,286,11047008,-795,0,1760319670,15181.521085280001,135.1691116200018,50744.48780784 2025-10-13,01:41:12.000,286,11047007,-795,0,1760319671,15181.345941219995,135.21845553000458,50744.45985936 2025-10-13,01:41:13.000,286,11046990,-795,0,1760319672,15181.21121501999,135.19730813999922,50744.5087692 2025-10-13,01:41:14.000,286,11046977,-795,0,1760319673,15181.083225129994,135.19730813999922,50744.48780784 2025-10-13,01:41:15.000,286,11047000,-795,0,1760319674,15180.928289999989,135.20435726999858,50744.56466616 2025-10-13,01:41:16.000,286,11046961,-795,0,1760319675,15180.786827489988,135.246652050002,50744.60658888 2025-10-13,01:41:17.000,286,11047006,-795,0,1760319676,15180.645364980002,135.25370118000137,50744.669472960006 2025-10-13,01:41:18.000,286,11046989,-795,0,1760319677,15180.503902470002,135.31009422000352,50744.73235704 2025-10-13,01:41:19.000,286,11046945,-795,0,1760319678,15180.389385199996,135.32419248000224,50744.7533184 2025-10-13,01:41:20.000,286,11047002,-795,0,1760319679,15180.22097745,135.38763465000375,50744.781266879996 2025-10-13,01:41:21.000,286,11046977,-795,0,1760319680,15180.11319648999,135.40878204000182,50744.8231896 2025-10-13,01:41:22.000,286,11046983,-795,0,1760319681,15179.99867922,135.45107681999798,50744.87908656001 2025-10-13,01:41:23.000,286,11046991,-795,0,1760319682,15179.89763457,135.5286172499982,50744.886073680005 2025-10-13,01:41:24.000,286,11046949,-795,0,1760319683,15179.742699439994,135.62730507000379,50744.91402216 2025-10-13,01:41:25.000,286,11047015,-795,0,1760319684,15179.641654789993,135.69074723999802,50744.94197064 2025-10-13,01:41:26.000,286,11047007,-795,0,1760319685,15179.533873829998,135.76123853999889,50744.94197064 2025-10-13,01:41:27.000,286,11046976,-795,0,1760319686,15179.412620249997,135.81058245000168,50744.962932 2025-10-13,01:41:28.000,286,11046976,-795,0,1760319687,15179.318311909992,135.86697549000382,50744.96991912 2025-10-13,01:41:29.000,286,11046986,-795,0,1760319688,15179.224003570002,135.90222114000062,50744.94197064 2025-10-13,01:41:30.000,286,11046943,-795,0,1760319689,15179.129695229996,135.9374667900047,50745.02581608001 2025-10-13,01:41:31.000,286,11046992,-795,0,1760319690,15179.082541060001,135.96566331000213,50744.99088048 2025-10-13,01:41:32.000,286,11046964,-795,0,1760319691,15178.968023789996,135.97976157000085,50745.03979032 2025-10-13,01:41:33.000,286,11046983,-795,0,1760319692,15178.866979139995,136.02205635000428,50745.0677388 2025-10-13,01:41:34.000,286,11046958,-795,0,1760319693,15178.745725559995,136.00090895999892,50745.06075168 2025-10-13,01:41:35.000,286,11046963,-795,0,1760319694,15178.664889839994,135.9515650500034,50745.102674400005 2025-10-13,01:41:36.000,286,11046993,-795,0,1760319695,15178.55037256999,135.87402462000318,50745.053764560005 2025-10-13,01:41:37.000,286,11046968,-795,0,1760319696,15178.449327919989,135.81763158000103,50745.01882896 2025-10-13,01:41:38.000,286,11046997,-795,0,1760319697,15178.395437439998,135.74714028000017,50745.09568728001 2025-10-13,01:41:39.000,286,11046957,-795,0,1760319698,15178.267447550003,135.62730507000379,50745.06075168 2025-10-13,01:41:40.000,286,11046970,-795,0,1760319699,15178.253974929998,135.53566638000484,50745.14459712001 2025-10-13,01:41:41.000,286,11046933,-795,0,1760319700,15178.200084449993,135.45812595000461,50745.116648639996 2025-10-13,01:41:42.000,286,11047021,-795,0,1760319701,15178.132721349997,135.38763465000375,50745.14459712001 2025-10-13,01:41:43.000,286,11047019,-795,0,1760319702,15178.099039799992,135.27484856999945,50745.10966152 2025-10-13,01:41:44.000,286,11046995,-795,0,1760319703,15178.099039799992,135.19025900999986,50745.13761 2025-10-13,01:41:45.000,286,11046991,-795,0,1760319704,15178.132721349997,135.13386596999771,50745.17953272 2025-10-13,01:41:46.000,286,11046923,-795,0,1760319705,15178.173139209997,135.119767709999,50745.102674400005 2025-10-13,01:41:47.000,286,11046964,-795,0,1760319706,15178.193348139997,135.09157119000156,50745.08870016 2025-10-13,01:41:48.000,286,11046955,-795,0,1760319707,15178.247238620002,135.07042380000348,50745.0677388 2025-10-13,01:41:49.000,286,11047038,-795,0,1760319708,15178.287656479988,135.11271857999964,50744.97690624001 2025-10-13,01:41:50.000,286,11047026,-795,0,1760319709,15178.415646369998,135.15501336000307,50744.94197064 2025-10-13,01:41:51.000,286,11046935,-795,0,1760319710,15178.55037256999,135.2325537900033,50744.886073680005 2025-10-13,01:41:52.000,286,11047000,-795,0,1760319711,15178.705307699995,135.35238899999968,50744.90703504001 2025-10-13,01:41:53.000,286,11047019,-795,0,1760319712,15178.79287972999,135.42288030000054,50744.79524112 2025-10-13,01:41:54.000,286,11047010,-795,0,1760319713,15178.92086962,135.5145189899995,50744.76030552001 2025-10-13,01:41:55.000,286,11046984,-795,0,1760319714,15179.055595819991,135.6132068099978,50744.78825400001 2025-10-13,01:41:56.000,286,11047005,-795,0,1760319715,15179.176849399992,135.69074723999802,50744.72536992 2025-10-13,01:41:57.000,286,11047001,-795,0,1760319716,15179.244212500002,135.76828766999824,50744.66248584001 2025-10-13,01:41:58.000,286,11046990,-795,0,1760319717,15179.378938699992,135.87402462000318,50744.62755024 2025-10-13,01:41:59.000,286,11046994,-795,0,1760319718,15179.405883940002,135.91631939999934,50744.61357600001 2025-10-13,01:42:00.000,286,11046991,-795,0,1760319719,15179.432829179997,135.90927026999998,50744.57165328001 2025-10-13,01:42:01.000,286,11046998,-795,0,1760319720,15179.479983349993,135.9233685299987,50744.56466616 2025-10-13,01:42:02.000,286,11046979,-795,0,1760319721,15179.479983349993,135.93041765999806,50744.550691920005 2025-10-13,01:42:03.000,286,11046989,-795,0,1760319722,15179.486719659988,135.89517201000126,50744.52973056 2025-10-13,01:42:04.000,286,11047007,-795,0,1760319723,15179.513664899998,135.8246807100004,50744.52274344001 2025-10-13,01:42:05.000,286,11046942,-795,0,1760319724,15179.473247039998,135.77533680000488,50744.47383360001 2025-10-13,01:42:06.000,286,11046911,-715,0,1760319725,15179.479983349993,135.66959984999994,50744.5087692 2025-10-13,01:42:07.000,286,11046990,-795,0,1760319726,15179.500192279993,135.55681377000292,50744.52973056 2025-10-13,01:42:08.000,286,11046949,-795,0,1760319727,15179.527137519988,135.45812595000461,50744.51575632 2025-10-13,01:42:09.000,286,11046973,-795,0,1760319728,15179.500192279993,135.34533987000032,50744.46684648 2025-10-13,01:42:10.000,286,11046940,-755,0,1760319729,15179.547346449988,135.30304509000416,50744.45985936 2025-10-13,01:42:11.000,286,11047014,-795,0,1760319730,15179.574291689998,135.21845553000458,50744.47383360001 2025-10-13,01:42:12.000,286,11046925,-795,0,1760319731,15179.587764309988,135.15501336000307,50744.41793664 2025-10-13,01:42:13.000,286,11047003,-795,0,1760319732,15179.655127409998,135.119767709999,50744.42492376001 2025-10-13,01:42:14.000,286,11046964,-795,0,1760319733,15179.688808959989,135.06337467000412,50744.37601392001 2025-10-13,01:42:15.000,286,11046958,-795,0,1760319734,15179.76964467999,135.0351781499994,50744.383001040005 2025-10-13,01:42:16.000,286,11046978,-795,0,1760319735,15179.823535159994,135.02812902000005,50744.28518136001 2025-10-13,01:42:17.000,286,11046985,-795,0,1760319736,15179.89763457,134.95763771999918,50744.30614272001 2025-10-13,01:42:18.000,286,11046982,-795,0,1760319737,15180.01215183999,134.92944120000175,50744.264220000005 2025-10-13,01:42:19.000,286,11046981,-795,0,1760319738,15180.09972387,134.9223920700024,50744.30614272001 2025-10-13,01:42:20.000,286,11046975,-795,0,1760319739,15180.20076852,134.88009728999896,50744.28518136001 2025-10-13,01:42:21.000,286,11046989,-755,0,1760319740,15180.26139531,134.88714641999832,50744.166400320006 2025-10-13,01:42:22.000,286,11046976,-795,0,1760319741,15180.301813170001,134.8096059899981,50744.15941320001 2025-10-13,01:42:23.000,286,11046977,-795,0,1760319742,15180.429803059997,134.76026208000258,50744.15242608 2025-10-13,01:42:24.000,286,11046971,-795,0,1760319743,15180.456748299992,134.74616382000386,50744.02665792 2025-10-13,01:42:25.000,286,11046941,-795,0,1760319744,15180.557792949992,134.6897707800017,50744.0546064 2025-10-13,01:42:26.000,286,11046953,-795,0,1760319745,15180.604947120002,134.66157426000427,50743.97076096001 2025-10-13,01:42:27.000,286,11046996,-795,0,1760319746,15180.672310219998,134.6263286100002,50743.9847352 2025-10-13,01:42:28.000,286,11046957,-795,0,1760319747,15180.712728079998,134.6263286100002,50743.97076096001 2025-10-13,01:42:29.000,286,11046970,-795,0,1760319748,15180.833981659998,134.66157426000427,50743.94979960001 2025-10-13,01:42:30.000,286,11046976,-795,0,1760319749,15180.867663209989,134.64042686999892,50743.87294128001 2025-10-13,01:42:31.000,286,11046944,-795,0,1760319750,15180.968707859989,134.73206555999786,50743.90787688 2025-10-13,01:42:32.000,286,11046940,-795,0,1760319751,15181.04954357999,134.79550772999937,50743.879928400005 2025-10-13,01:42:33.000,286,11046940,-795,0,1760319752,15181.164060849995,134.84485164000216,50743.79608296 2025-10-13,01:42:34.000,286,11046918,-795,0,1760319753,15181.325732289995,134.9012446800043,50743.78210872001 2025-10-13,01:42:35.000,286,11046925,-795,0,1760319754,15181.44024956,135.02812902000005,50743.82403144001 2025-10-13,01:42:36.000,286,11046970,-795,0,1760319755,15181.622129930001,135.10566945000028,50743.71922464 2025-10-13,01:42:37.000,286,11046941,-795,0,1760319756,15181.723174580002,135.21845553000458,50743.72621176 2025-10-13,01:42:38.000,286,11046971,-795,0,1760319757,15181.925263879988,135.2677994400001,50743.75416024001 2025-10-13,01:42:39.000,286,11046912,-795,0,1760319758,15182.100407939994,135.32419248000224,50743.71922464 2025-10-13,01:42:40.000,286,11046951,-795,0,1760319759,15182.275552,135.31714335000288,50743.71922464 2025-10-13,01:42:41.000,286,11046903,-795,0,1760319760,15182.34965140999,135.38763465000375,50743.70525040001 2025-10-13,01:42:42.000,286,11046961,-795,0,1760319761,15182.4776413,135.37353638999775,50743.72621176 2025-10-13,01:42:43.000,286,11047007,-795,0,1760319762,15182.59889488,135.35238899999968,50743.761147360005 2025-10-13,01:42:44.000,286,11046939,-795,0,1760319763,15182.652785359991,135.33829074000096,50743.831018560006 2025-10-13,01:42:45.000,286,11046943,-795,0,1760319764,15182.69993953,135.34533987000032,50743.8449928 2025-10-13,01:42:46.000,286,11046934,-795,0,1760319765,15182.706675839996,135.27484856999945,50743.81704432 2025-10-13,01:42:47.000,286,11046904,-795,0,1760319766,15182.6797306,135.19025900999986,50743.740186 2025-10-13,01:42:48.000,286,11046964,-795,0,1760319767,15182.652785359991,135.07042380000348,50743.85197992001 2025-10-13,01:42:49.000,286,11046929,-795,0,1760319768,15182.672994289991,134.96468684999854,50743.95678672 2025-10-13,01:42:50.000,286,11046958,-795,0,1760319769,15182.585422259996,134.8378025100028,50743.92185112001 2025-10-13,01:42:51.000,286,11046933,-795,0,1760319770,15182.53826809,134.68272165000235,50743.9847352 2025-10-13,01:42:52.000,286,11046927,-795,0,1760319771,15182.464168679995,134.55583730999933,50744.01268368 2025-10-13,01:42:53.000,286,11046957,-795,0,1760319772,15182.41701451,134.39370731999952,50744.0546064 2025-10-13,01:42:54.000,286,11046955,-795,0,1760319773,15182.322706169994,134.23862645999907,50744.08954200001 2025-10-13,01:42:55.000,286,11046950,-795,0,1760319774,15182.22839782999,134.08354559999862,50744.096529120005 2025-10-13,01:42:56.000,286,11046968,-795,0,1760319775,15182.161034729994,133.92846473999816,50744.15941320001 2025-10-13,01:42:57.000,286,11046945,-795,0,1760319776,15182.012835909998,133.75223648999963,50744.166400320006 2025-10-13,01:42:58.000,286,11046941,-795,0,1760319777,15181.938736499993,133.59715562999918,50744.27120712 2025-10-13,01:42:59.000,286,11046951,-795,0,1760319778,15181.857900779993,133.49141868000152,50744.32011696 2025-10-13,01:43:00.000,286,11046972,-795,0,1760319779,15181.750119819997,133.39977999000257,50744.2991556 2025-10-13,01:43:01.000,286,11046937,-795,0,1760319780,15181.595184689992,133.3292886900017,50744.32011696 2025-10-13,01:43:02.000,286,11046959,-795,0,1760319781,15181.44024956,133.32223956000234,50744.383001040005 2025-10-13,01:43:03.000,286,11046973,-795,0,1760319782,15181.305523359995,133.27289564999955,50744.41793664 2025-10-13,01:43:04.000,286,11046944,-795,0,1760319783,15181.143851919995,133.23765000000276,50744.5087692 2025-10-13,01:43:05.000,286,11046970,-795,0,1760319784,15180.982180479994,133.2940430400049,50744.46684648 2025-10-13,01:43:06.000,286,11046968,-795,0,1760319785,15180.793563799998,133.30109217000427,50744.5087692 2025-10-13,01:43:07.000,286,11046949,-795,0,1760319786,15180.598210809992,133.2940430400049,50744.55767904 2025-10-13,01:43:08.000,286,11046996,-795,0,1760319787,15180.463484610002,133.30109217000427,50744.57165328001 2025-10-13,01:43:09.000,286,11046933,-795,0,1760319788,15180.247922689996,133.3292886900017,50744.63453736 2025-10-13,01:43:10.000,286,11046979,-795,0,1760319789,15180.1199328,133.30109217000427,50744.62755024 2025-10-13,01:43:11.000,286,11046942,-715,0,1760319790,15179.99194290999,133.2799447799989,50744.65549872 2025-10-13,01:43:12.000,286,11046950,-795,0,1760319791,15179.83700778,133.27289564999955,50744.60658888 2025-10-13,01:43:13.000,286,11046923,-795,0,1760319792,15179.76964467999,133.2940430400049,50744.61357600001 2025-10-13,01:43:14.000,286,11046968,-795,0,1760319793,15179.688808959989,133.30814130000363,50744.62755024 2025-10-13,01:43:15.000,286,11046925,-795,0,1760319794,15179.655127409998,133.34338695000042,50744.64152448001 2025-10-13,01:43:16.000,286,11046962,-795,0,1760319795,15179.567555379988,133.34338695000042,50744.64152448001 2025-10-13,01:43:17.000,286,11046916,-795,0,1760319796,15179.540610139993,133.3786326000045,50744.67646008 2025-10-13,01:43:18.000,286,11046920,-795,0,1760319797,15179.453038109998,133.42797651,50744.69043432001 2025-10-13,01:43:19.000,286,11046980,-795,0,1760319798,15179.479983349993,133.5125660699996,50744.72536992 2025-10-13,01:43:20.000,286,11046948,-755,0,1760319799,15179.399147629993,133.5760082400011,50744.69043432001 2025-10-13,01:43:21.000,286,11046937,-795,0,1760319800,15179.405883940002,133.68174518999876,50744.72536992 2025-10-13,01:43:22.000,286,11046941,-795,0,1760319801,15179.378938699992,133.79453127000306,50744.837163840006 2025-10-13,01:43:23.000,286,11046943,-795,0,1760319802,15179.338520839992,133.8720717000033,50744.8231896 2025-10-13,01:43:24.000,286,11046946,-795,0,1760319803,15179.311575599997,134.0342016900031,50744.816202480004 2025-10-13,01:43:25.000,286,11046971,-795,0,1760319804,15179.230739879997,134.15403689999948,50744.83017672001 2025-10-13,01:43:26.000,286,11046957,-795,0,1760319805,15179.129695229996,134.2527247199978,50744.8231896 2025-10-13,01:43:27.000,286,11046996,-795,0,1760319806,15179.122958920001,134.35846167000273,50744.87908656001 2025-10-13,01:43:28.000,286,11047018,-795,0,1760319807,15178.988232719996,134.47124774999975,50744.886073680005 2025-10-13,01:43:29.000,286,11046912,-795,0,1760319808,15178.88045176,134.55583730999933,50744.94197064 2025-10-13,01:43:30.000,286,11046957,-635,0,1760319809,15178.75246186999,134.64747599999828,50744.95594488001 2025-10-13,01:43:31.000,286,11046987,-795,0,1760319810,15178.624471979994,134.76026208000258,50744.962932 2025-10-13,01:43:32.000,286,11047067,-755,0,1760319811,15178.462800539994,134.85894990000088,50744.948957759996 2025-10-13,01:43:33.000,286,11046974,-795,0,1760319812,15178.314601719998,134.86599903000024,50745.07472592001 2025-10-13,01:43:34.000,286,11046946,-795,0,1760319813,15178.173139209997,134.92944120000175,50745.14459712001 2025-10-13,01:43:35.000,286,11046924,-795,0,1760319814,15178.024940390002,134.9364903300011,50745.17953272 2025-10-13,01:43:36.000,286,11046952,-795,0,1760319815,15177.883477880001,134.95763771999918,50745.172545600006 2025-10-13,01:43:37.000,286,11046983,-795,0,1760319816,15177.708333819995,134.95763771999918,50745.18651984 2025-10-13,01:43:38.000,286,11046996,-795,0,1760319817,15177.58034393,134.92944120000175,50745.24940392 2025-10-13,01:43:39.000,286,11046959,-795,0,1760319818,15177.45235403999,134.88714641999832,50745.29132664001 2025-10-13,01:43:40.000,286,11046989,-795,0,1760319819,15177.337836769999,134.88009728999896,50745.25639104 2025-10-13,01:43:41.000,286,11046994,-795,0,1760319820,15177.263737359994,134.80255685999873,50745.26337816001 2025-10-13,01:43:42.000,286,11046993,-795,0,1760319821,15177.176165329998,134.79550772999937,50745.21446832001 2025-10-13,01:43:43.000,286,11047020,-795,0,1760319822,15177.129011159988,134.7743603400013,50745.21446832001 2025-10-13,01:43:44.000,286,11046960,-795,0,1760319823,15177.027966510002,134.7391146900045,50745.32626224 2025-10-13,01:43:45.000,286,11046972,-795,0,1760319824,15176.960603409992,134.7743603400013,50745.36119784001 2025-10-13,01:43:46.000,286,11046957,-795,0,1760319825,15176.873031379997,134.76731121000194,50745.29132664001 2025-10-13,01:43:47.000,286,11046977,-795,0,1760319826,15176.832613519997,134.79550772999937,50745.30530088 2025-10-13,01:43:48.000,286,11046967,-795,0,1760319827,15176.745041490001,134.8096059899981,50745.389146320005 2025-10-13,01:43:49.000,286,11047026,-795,0,1760319828,15176.697887319991,134.8378025100028,50745.35421072 2025-10-13,01:43:50.000,286,11046860,-795,0,1760319829,15176.56316112,134.83075338000344,50745.319275120004 2025-10-13,01:43:51.000,286,11047019,-795,0,1760319830,15176.468852779995,134.88009728999896,50745.36119784001 2025-10-13,01:43:52.000,286,11046991,-795,0,1760319831,15176.367808129995,134.92944120000175,50745.37517208 2025-10-13,01:43:53.000,286,11046971,-795,0,1760319832,15176.29370871999,134.97878511000454,50745.31228800001 2025-10-13,01:43:54.000,286,11046937,-795,0,1760319833,15176.206136689994,135.04222727999877,50745.30530088 2025-10-13,01:43:55.000,286,11047011,-795,0,1760319834,15176.071410489989,135.06337467000412,50745.36818496 2025-10-13,01:43:56.000,286,11047007,-795,0,1760319835,15176.010783699989,135.10566945000028,50745.37517208 2025-10-13,01:43:57.000,286,11046969,-795,0,1760319836,15175.889530119988,135.17616075000115,50745.389146320005 2025-10-13,01:43:58.000,286,11046983,-795,0,1760319837,15175.808694400002,135.23960292000265,50745.38215920001 2025-10-13,01:43:59.000,286,11046972,-795,0,1760319838,15175.721122369992,135.21845553000458,50745.40312056 2025-10-13,01:44:00.000,286,11046973,-795,0,1760319839,15175.593132479997,135.23960292000265,50745.3472236 2025-10-13,01:44:01.000,286,11046971,-795,0,1760319840,15175.545978310001,135.27484856999945,50745.44504328 2025-10-13,01:44:02.000,286,11046979,-795,0,1760319841,15175.471878899996,135.31714335000288,50745.37517208 2025-10-13,01:44:03.000,286,11046968,-795,0,1760319842,15175.417988419991,135.3312416100016,50745.37517208 2025-10-13,01:44:04.000,286,11046981,-795,0,1760319843,15175.417988419991,135.3664872599984,50745.36119784001 2025-10-13,01:44:05.000,286,11046971,-795,0,1760319844,15175.357361629991,135.44402768999862,50745.39613344 2025-10-13,01:44:06.000,286,11046961,-795,0,1760319845,15175.357361629991,135.4933716000014,50745.45901752001 2025-10-13,01:44:07.000,286,11046971,-795,0,1760319846,15175.32368008,135.5286172499982,50745.43106904001 2025-10-13,01:44:08.000,286,11046949,-795,0,1760319847,15175.33715269999,135.59910854999907,50745.38215920001 2025-10-13,01:44:09.000,286,11046905,-795,0,1760319848,15175.33715269999,135.64845246000186,50745.43106904001 2025-10-13,01:44:10.000,286,11046961,-795,0,1760319849,15175.29673483999,135.74714028000017,50745.340236480006 2025-10-13,01:44:11.000,286,11046964,-795,0,1760319850,15175.42472473,135.86697549000382,50745.47997888001 2025-10-13,01:44:12.000,286,11046963,-795,0,1760319851,15175.42472473,135.9727124400015,50745.36119784001 2025-10-13,01:44:13.000,286,11046964,-795,0,1760319852,15175.458406279991,136.00090895999892,50745.36119784001 2025-10-13,01:44:14.000,286,11046973,-795,0,1760319853,15175.478615209991,136.0995967800045,50745.39613344 2025-10-13,01:44:15.000,286,11046988,-795,0,1760319854,15175.485351520001,136.12779330000194,50745.31228800001 2025-10-13,01:44:16.000,286,11046970,-795,0,1760319855,15175.465142590001,136.1348424300013,50745.24940392 2025-10-13,01:44:17.000,286,11046962,-795,0,1760319856,15175.465142590001,136.16303894999874,50745.25639104 2025-10-13,01:44:18.000,286,11046951,-795,0,1760319857,15175.485351520001,136.19123547000345,50745.25639104 2025-10-13,01:44:19.000,286,11046976,-795,0,1760319858,15175.478615209991,136.16303894999874,50745.16555848001 2025-10-13,01:44:20.000,286,11046942,-795,0,1760319859,15175.38430687,136.0714002599998,50745.0677388 2025-10-13,01:44:21.000,286,11046962,-795,0,1760319860,15175.444933660001,136.05730200000107,50745.08171304 2025-10-13,01:44:22.000,286,11046944,-795,0,1760319861,15175.438197349991,135.9515650500034,50745.12363576001 2025-10-13,01:44:23.000,286,11046978,-795,0,1760319862,15175.357361629991,135.85992636000447,50745.102674400005 2025-10-13,01:44:24.000,286,11046975,-795,0,1760319863,15175.29673483999,135.7400911500008,50745.116648639996 2025-10-13,01:44:25.000,286,11046956,-795,0,1760319864,15175.22263543,135.6132068099978,50745.01882896 2025-10-13,01:44:26.000,286,11046959,-795,0,1760319865,15175.16200864,135.5286172499982,50745.02581608001 2025-10-13,01:44:27.000,286,11046962,-795,0,1760319866,15175.108118159995,135.32419248000224,50745.053764560005 2025-10-13,01:44:28.000,286,11046980,-795,0,1760319867,15175.067700299995,135.2325537900033,50745.04677744001 2025-10-13,01:44:29.000,286,11046932,-795,0,1760319868,15174.98012827,135.12681683999836,50745.0328032 2025-10-13,01:44:30.000,286,11046936,-795,0,1760319869,15174.879083619999,135.02812902000005,50744.886073680005 2025-10-13,01:44:31.000,286,11046966,-795,0,1760319870,15174.838665759999,134.99993250000261,50744.99088048 2025-10-13,01:44:32.000,286,11046970,-795,0,1760319871,15174.811720519989,134.96468684999854,50744.97690624001 2025-10-13,01:44:33.000,286,11046959,-795,0,1760319872,15174.798247899998,134.90829381000367,50744.92799640001 2025-10-13,01:44:34.000,286,11046934,-795,0,1760319873,15174.724148489993,134.9223920700024,50744.886073680005 2025-10-13,01:44:35.000,286,11046968,-795,0,1760319874,15174.724148489993,134.96468684999854,50744.948957759996 2025-10-13,01:44:36.000,286,11046978,-795,0,1760319875,15174.690466939988,134.9223920700024,50744.948957759996 2025-10-13,01:44:37.000,286,11046956,-795,0,1760319876,15174.683730629993,134.97878511000454,50744.92100928 2025-10-13,01:44:38.000,286,11046963,-795,0,1760319877,15174.623103839993,135.01403076000133,50744.886073680005 2025-10-13,01:44:39.000,286,11046982,-795,0,1760319878,15174.616367529998,135.0210798900007,50744.85812520001 2025-10-13,01:44:40.000,286,11046942,-795,0,1760319879,15174.555740739997,135.0845220600022,50744.718382800005 2025-10-13,01:44:41.000,286,11046943,-795,0,1760319880,15174.535531809997,135.14091510000435,50744.74633128 2025-10-13,01:44:42.000,286,11046981,-795,0,1760319881,15174.515322879997,135.19730813999922,50744.718382800005 2025-10-13,01:44:43.000,286,11046979,-795,0,1760319882,15174.441223469992,135.22550466000393,50744.718382800005 2025-10-13,01:44:44.000,286,11046984,-795,0,1760319883,15174.373860369997,135.27484856999945,50744.73235704 2025-10-13,01:44:45.000,286,11046933,-795,0,1760319884,15174.380596679992,135.2677994400001,50744.66248584001 2025-10-13,01:44:46.000,286,11046948,-635,0,1760319885,15174.306497270001,135.32419248000224,50744.648511600004 2025-10-13,01:44:47.000,286,11046980,-795,0,1760319886,15174.239134169991,135.3664872599984,50744.60658888 2025-10-13,01:44:48.000,286,11046955,-795,0,1760319887,15174.218925239991,135.40878204000182,50744.599601760005 2025-10-13,01:44:49.000,286,11047000,-795,0,1760319888,15174.191979999996,135.48632247000205,50744.57165328001 2025-10-13,01:44:50.000,286,11046956,-795,0,1760319889,15174.10440797,135.57091203000164,50744.57165328001 2025-10-13,01:44:51.000,286,11046975,-795,0,1760319890,15174.131353209996,135.64845246000186,50744.62755024 2025-10-13,01:44:52.000,286,11046961,-755,0,1760319891,15174.13808951999,135.7259928900021,50744.599601760005 2025-10-13,01:44:53.000,286,11046961,-755,0,1760319892,15174.131353209996,135.81058245000168,50744.53671768 2025-10-13,01:44:54.000,286,11046965,-795,0,1760319893,15174.198716309991,135.90927026999998,50744.54370480001 2025-10-13,01:44:55.000,286,11046961,-795,0,1760319894,15174.232397859996,135.97976157000085,50744.52973056 2025-10-13,01:44:56.000,286,11046919,-795,0,1760319895,15174.286288340001,136.036154610003,50744.53671768 2025-10-13,01:44:57.000,286,11046990,-795,0,1760319896,15174.380596679992,136.07844938999915,50744.599601760005 2025-10-13,01:44:58.000,286,11046958,-795,0,1760319897,15174.427750850002,136.11369504000322,50744.52973056 2025-10-13,01:44:59.000,286,11046991,-795,0,1760319898,15174.427750850002,136.11369504000322,50744.51575632 2025-10-13,01:45:00.000,286,11046945,-795,0,1760319899,15174.515322879997,136.0854985199985,50744.438898 2025-10-13,01:45:01.000,286,11046944,-795,0,1760319900,15174.549004430002,136.0502528700017,50744.45985936 2025-10-13,01:45:02.000,286,11046970,-795,0,1760319901,15174.582685979993,136.00795808999828,50744.49479496001 2025-10-13,01:45:03.000,286,11047004,-795,0,1760319902,15174.616367529998,135.9868107000002,50744.44588512001 2025-10-13,01:45:04.000,286,11046973,-795,0,1760319903,15174.650049079988,135.9374667900047,50744.52274344001 2025-10-13,01:45:05.000,286,11047002,-795,0,1760319904,15174.623103839993,135.88107375000254,50744.5786404 2025-10-13,01:45:06.000,286,11046980,-795,0,1760319905,15174.589422290002,135.8387789699991,50744.58562752 2025-10-13,01:45:07.000,286,11046966,-795,0,1760319906,15174.501850259992,135.76828766999824,50744.58562752 2025-10-13,01:45:08.000,286,11046948,-795,0,1760319907,15174.447959780002,135.73304202000145,50744.60658888 2025-10-13,01:45:09.000,286,11046932,-795,0,1760319908,15174.326706200001,135.7400911500008,50744.62056312001 2025-10-13,01:45:10.000,286,11046946,-795,0,1760319909,15174.20545262,135.74714028000017,50744.438898 2025-10-13,01:45:11.000,286,11046981,-795,0,1760319910,15174.1246169,135.75418940999953,50744.62056312001 2025-10-13,01:45:12.000,286,11046958,-795,0,1760319911,15174.010099629995,135.75418940999953,50744.61357600001 2025-10-13,01:45:13.000,286,11046985,-795,0,1760319912,15173.93600021999,135.74714028000017,50744.65549872 2025-10-13,01:45:14.000,286,11046956,-795,0,1760319913,15173.848428189995,135.79648419000296,50744.669472960006 2025-10-13,01:45:15.000,286,11046924,-795,0,1760319914,15173.73391091999,135.78238593000424,50744.64152448001 2025-10-13,01:45:16.000,286,11046969,-795,0,1760319915,15173.666547819994,135.80353332000232,50744.69742144 2025-10-13,01:45:17.000,286,11046944,-795,0,1760319916,15173.632866269989,135.80353332000232,50744.66248584001 2025-10-13,01:45:18.000,286,11046927,-795,0,1760319917,15173.511612689988,135.81763158000103,50744.67646008 2025-10-13,01:45:19.000,286,11046993,-795,0,1760319918,15173.471194829988,135.77533680000488,50744.6834472 2025-10-13,01:45:20.000,286,11047031,-795,0,1760319919,15173.403831729993,135.81763158000103,50744.648511600004 2025-10-13,01:45:21.000,286,11046956,-795,0,1760319920,15173.370150180002,135.86697549000382,50744.718382800005 2025-10-13,01:45:22.000,286,11047007,-795,0,1760319921,15173.349941250002,135.8246807100004,50744.78825400001 2025-10-13,01:45:23.000,286,11047014,-795,0,1760319922,15173.302787079992,135.88107375000254,50744.69742144 2025-10-13,01:45:24.000,286,11046937,-795,0,1760319923,15173.289314460002,135.91631939999934,50744.66248584001 2025-10-13,01:45:25.000,286,11046965,-795,0,1760319924,15173.275841839997,135.88107375000254,50744.648511600004 2025-10-13,01:45:26.000,286,11046971,-795,0,1760319925,15173.248896600002,135.9233685299987,50744.64152448001 2025-10-13,01:45:27.000,286,11046982,-795,0,1760319926,15173.221951359992,135.9233685299987,50744.781266879996 2025-10-13,01:45:28.000,286,11047004,-795,0,1760319927,15173.221951359992,135.85287722999783,50744.73934416001 2025-10-13,01:45:29.000,286,11046974,-795,0,1760319928,15173.242160289992,135.84582809999847,50744.718382800005 2025-10-13,01:45:30.000,286,11046966,-795,0,1760319929,15173.221951359992,135.79648419000296,50744.77427976 2025-10-13,01:45:31.000,286,11046976,-795,0,1760319930,15173.161324569992,135.7400911500008,50744.71139568001 2025-10-13,01:45:32.000,286,11047002,-795,0,1760319931,15173.161324569992,135.69074723999802,50744.72536992 2025-10-13,01:45:33.000,286,11046985,-795,0,1760319932,15173.120906709992,135.66255072000058,50744.72536992 2025-10-13,01:45:34.000,286,11046985,-795,0,1760319933,15173.040070989991,135.5920594199997,50744.71139568001 2025-10-13,01:45:35.000,286,11046945,-795,0,1760319934,15172.98618051,135.54976464000356,50744.767292640005 2025-10-13,01:45:36.000,286,11046921,-795,0,1760319935,15172.932290029996,135.5286172499982,50744.67646008 2025-10-13,01:45:37.000,286,11047010,-795,0,1760319936,15172.831245379995,135.47222421000333,50744.71139568001 2025-10-13,01:45:38.000,286,11046963,-795,0,1760319937,15172.76388228,135.43697855999926,50744.73934416001 2025-10-13,01:45:39.000,286,11047008,-795,0,1760319938,15172.67631024999,135.40173291000247,50744.78825400001 2025-10-13,01:45:40.000,286,11046992,-795,0,1760319939,15172.57526559999,135.38763465000375,50744.73235704 2025-10-13,01:45:41.000,286,11046968,-795,0,1760319940,15172.521375119999,135.38763465000375,50744.70440856 2025-10-13,01:45:42.000,286,11046979,-795,0,1760319941,15172.433803089989,135.38763465000375,50744.77427976 2025-10-13,01:45:43.000,286,11046967,-795,0,1760319942,15172.373176299989,135.42288030000054,50744.80921536001 2025-10-13,01:45:44.000,286,11047032,-795,0,1760319943,15172.366439989994,135.44402768999862,50744.84415096 2025-10-13,01:45:45.000,286,11046999,-795,0,1760319944,15172.258659029998,135.52156811999885,50744.74633128 2025-10-13,01:45:46.000,286,11046987,-795,0,1760319945,15172.224977479993,135.577961160001,50744.837163840006 2025-10-13,01:45:47.000,286,11046983,-795,0,1760319946,15172.191295930003,135.6414033300025,50744.84415096 2025-10-13,01:45:48.000,286,11046975,-795,0,1760319947,15172.150878070002,135.704845500004,50744.79524112 2025-10-13,01:45:49.000,286,11046966,-795,0,1760319948,15172.090251280002,135.81763158000103,50744.73934416001 2025-10-13,01:45:50.000,286,11046969,-795,0,1760319949,15172.016151869997,135.88107375000254,50744.80921536001 2025-10-13,01:45:51.000,286,11046985,-795,0,1760319950,15171.948788770002,136.01500721999764,50744.79524112 2025-10-13,01:45:52.000,286,11046987,-795,0,1760319951,15171.834271499996,136.10664591000386,50744.76030552001 2025-10-13,01:45:53.000,286,11046958,-795,0,1760319952,15171.713017919996,136.1841863400041,50744.72536992 2025-10-13,01:45:54.000,286,11047008,-795,0,1760319953,15171.64565482,136.25467763999768,50744.77427976 2025-10-13,01:45:55.000,286,11046966,-795,0,1760319954,15171.53787385999,136.3463163300039,50744.76030552001 2025-10-13,01:45:56.000,286,11046990,-795,0,1760319955,15171.41662027999,136.4450041500022,50744.80921536001 2025-10-13,01:45:57.000,286,11046951,-795,0,1760319956,15171.302103009999,136.5295937100018,50744.80921536001 2025-10-13,01:45:58.000,286,11046940,-795,0,1760319957,15171.160640499998,136.55779022999923,50744.73934416001 2025-10-13,01:45:59.000,286,11046988,-795,0,1760319958,15171.046123229993,136.6282815300001,50744.72536992 2025-10-13,01:46:00.000,286,11046976,-795,0,1760319959,15170.951814890002,136.66352718000417,50744.77427976 2025-10-13,01:46:01.000,286,11047004,-795,0,1760319960,15170.783407139992,136.71992021999904,50744.7533184 2025-10-13,01:46:02.000,286,11046949,-795,0,1760319961,15170.648680940001,136.76221500000247,50744.80222824 2025-10-13,01:46:03.000,286,11046990,-795,0,1760319962,15170.554372599996,136.83270630000334,50744.781266879996 2025-10-13,01:46:04.000,286,11047022,-795,0,1760319963,15170.392701159995,136.85385369000142,50744.71139568001 2025-10-13,01:46:05.000,286,11046994,-795,0,1760319964,15170.27818388999,136.85385369000142,50744.69742144 2025-10-13,01:46:06.000,286,11046986,-795,0,1760319965,15170.210820789995,136.8397554300027,50744.69742144 2025-10-13,01:46:07.000,286,11046990,-795,0,1760319966,15170.082830899999,136.82565717000398,50744.67646008 2025-10-13,01:46:08.000,286,11046950,-795,0,1760319967,15169.981786249999,136.85385369000142,50744.69043432001 2025-10-13,01:46:09.000,286,11046989,-795,0,1760319968,15169.914423149989,136.83270630000334,50744.64152448001 2025-10-13,01:46:10.000,286,11046945,-795,0,1760319969,15169.847060049993,136.81155890999798,50744.57165328001 2025-10-13,01:46:11.000,286,11046992,-795,0,1760319970,15169.820114809998,136.7904115199999,50744.66248584001 2025-10-13,01:46:12.000,286,11046997,-795,0,1760319971,15169.746015399993,136.8397554300027,50744.718382800005 2025-10-13,01:46:13.000,286,11046962,-795,0,1760319972,15169.772960639988,136.81860804000462,50744.65549872 2025-10-13,01:46:14.000,286,11046909,-795,0,1760319973,15169.772960639988,136.82565717000398,50744.61357600001 2025-10-13,01:46:15.000,286,11046959,-795,0,1760319974,15169.833587429988,136.81860804000462,50744.64152448001 2025-10-13,01:46:16.000,286,11046983,-755,0,1760319975,15169.833587429988,136.86090282000077,50744.648511600004 2025-10-13,01:46:17.000,286,11046967,-795,0,1760319976,15169.914423149989,136.92434499000228,50744.599601760005 2025-10-13,01:46:18.000,286,11047003,-795,0,1760319977,15169.941368389998,136.96663976999844,50744.52973056 2025-10-13,01:46:19.000,286,11046979,-795,0,1760319978,15170.008731489994,136.95254150999972,50744.5087692 2025-10-13,01:46:20.000,286,11047005,-715,0,1760319979,15170.05588565999,137.00893455000187,50744.5087692 2025-10-13,01:46:21.000,286,11046978,-795,0,1760319980,15170.07609458999,137.05122932999802,50744.41793664 2025-10-13,01:46:22.000,286,11046941,-795,0,1760319981,15170.069358279994,137.07942585000274,50744.42492376001 2025-10-13,01:46:23.000,286,11046971,-795,0,1760319982,15170.12324876,137.0864749800021,50744.41094952 2025-10-13,01:46:24.000,286,11047017,-795,0,1760319983,15170.15693030999,137.1217206299989,50744.38998816 2025-10-13,01:46:25.000,286,11046934,-795,0,1760319984,15170.15693030999,137.1005732400008,50744.383001040005 2025-10-13,01:46:26.000,286,11047016,-795,0,1760319985,15170.09630351999,137.09352411000145,50744.383001040005 2025-10-13,01:46:27.000,286,11046988,-795,0,1760319986,15170.129985069994,137.09352411000145,50744.34107832 2025-10-13,01:46:28.000,286,11046993,-795,0,1760319987,15170.129985069994,137.0371310699993,50744.38998816 2025-10-13,01:46:29.000,286,11046945,-795,0,1760319988,15170.089567209994,136.96663976999844,50744.34806544 2025-10-13,01:46:30.000,286,11047020,-795,0,1760319989,15170.035676729989,136.938443250001,50744.2292844 2025-10-13,01:46:31.000,286,11047004,-795,0,1760319990,15170.028940419994,136.91024673000356,50744.32011696 2025-10-13,01:46:32.000,286,11046964,-795,0,1760319991,15169.975049939989,136.85385369000142,50744.313129840004 2025-10-13,01:46:33.000,286,11047001,-795,0,1760319992,15169.894214219988,136.80450977999863,50744.28518136001 2025-10-13,01:46:34.000,286,11046954,-795,0,1760319993,15169.853796359988,136.7269693499984,50744.29216848 2025-10-13,01:46:35.000,286,11046980,-795,0,1760319994,15169.779696949998,136.6917237000016,50744.334091200006 2025-10-13,01:46:36.000,286,11047018,-795,0,1760319995,15169.685388609993,136.73401847999776,50744.313129840004 2025-10-13,01:46:37.000,286,11046946,-795,0,1760319996,15169.631498130002,136.6423797899988,50744.39697528 2025-10-13,01:46:38.000,286,11046975,-795,0,1760319997,15169.618025509997,136.63533065999945,50744.39697528 2025-10-13,01:46:39.000,286,11046966,-795,0,1760319998,15169.597816579997,136.60713414000202,50744.431910880005 2025-10-13,01:46:40.000,286,11046996,-795,0,1760319999,15169.557398719997,136.61418327000138,50744.30614272001 2025-10-13,01:46:41.000,286,11046993,-795,0,1760320000,15169.564135029992,136.61418327000138,50744.334091200006 2025-10-13,01:46:42.000,286,11046987,-795,0,1760320001,15169.557398719997,136.6423797899988,50744.37601392001 2025-10-13,01:46:43.000,286,11046980,-795,0,1760320002,15169.570871340002,136.63533065999945,50744.3690268 2025-10-13,01:46:44.000,286,11046987,-795,0,1760320003,15169.577607649997,136.6564780500048,50744.34107832 2025-10-13,01:46:45.000,286,11046990,-795,0,1760320004,15169.611289200002,136.6282815300001,50744.313129840004 2025-10-13,01:46:46.000,286,11047000,-795,0,1760320005,15169.692124920002,136.63533065999945,50744.29216848 2025-10-13,01:46:47.000,286,11046986,-795,0,1760320006,15169.712333850002,136.5930358800033,50744.30614272001 2025-10-13,01:46:48.000,286,11047021,-795,0,1760320007,15169.786433259993,136.58598675000394,50744.1943488 2025-10-13,01:46:49.000,286,11046922,-795,0,1760320008,15169.813378499988,136.5436919700005,50744.15242608 2025-10-13,01:46:50.000,286,11046972,-795,0,1760320009,15169.900950529998,136.5295937100018,50744.13845184001 2025-10-13,01:46:51.000,286,11046968,-795,0,1760320010,15169.988522559994,136.480249799999,50744.18037456 2025-10-13,01:46:52.000,286,11046987,-795,0,1760320011,15170.022204109999,136.41680763000477,50744.145438960004 2025-10-13,01:46:53.000,286,11047005,-795,0,1760320012,15170.082830899999,136.3463163300039,50744.13845184001 2025-10-13,01:46:54.000,286,11046987,-795,0,1760320013,15170.16366662,136.28992329000175,50744.08255488 2025-10-13,01:46:55.000,286,11046971,-795,0,1760320014,15170.20408448,136.24057937999896,50744.01967080001 2025-10-13,01:46:56.000,286,11046984,-795,0,1760320015,15170.20408448,136.1982846000028,50744.047619280005 2025-10-13,01:46:57.000,286,11046968,-795,0,1760320016,15170.271447579995,136.12074417000258,50743.998709440006 2025-10-13,01:46:58.000,286,11046996,-795,0,1760320017,15170.352283299995,136.0502528700017,50743.96377384 2025-10-13,01:46:59.000,286,11046940,-795,0,1760320018,15170.392701159995,135.97976157000085,50743.93582536 2025-10-13,01:47:00.000,286,11046921,-795,0,1760320019,15170.412910089995,135.93041765999806,50743.914864 2025-10-13,01:47:01.000,286,11046981,-795,0,1760320020,15170.540899979991,135.9515650500034,50743.89390264 2025-10-13,01:47:02.000,286,11046964,-795,0,1760320021,15170.641944629991,135.93041765999806,50743.93582536 2025-10-13,01:47:03.000,286,11046947,-795,0,1760320022,15170.702571419992,135.94451592000405,50743.914864 2025-10-13,01:47:04.000,286,11046994,-795,0,1760320023,15170.776670829997,135.9233685299987,50743.81704432 2025-10-13,01:47:05.000,286,11046948,-795,0,1760320024,15170.844033929992,136.01500721999764,50743.79608296 2025-10-13,01:47:06.000,286,11046952,-795,0,1760320025,15170.945078579993,136.01500721999764,50743.82403144001 2025-10-13,01:47:07.000,286,11046970,-755,0,1760320026,15171.032650609988,136.0854985199985,50743.89390264 2025-10-13,01:47:08.000,286,11047012,-795,0,1760320027,15171.079804779998,136.06435113000043,50743.79608296 2025-10-13,01:47:09.000,286,11047015,-795,0,1760320028,15171.167376809994,136.0854985199985,50743.761147360005 2025-10-13,01:47:10.000,286,11046966,-795,0,1760320029,15171.201058359999,136.1348424300013,50743.76813448 2025-10-13,01:47:11.000,286,11046965,-795,0,1760320030,15171.281894079999,136.1841863400041,50743.80307008001 2025-10-13,01:47:12.000,286,11047023,-795,0,1760320031,15171.349257179994,136.16303894999874,50743.8449928 2025-10-13,01:47:13.000,286,11046963,-795,0,1760320032,15171.44356552,136.1982846000028,50743.85197992001 2025-10-13,01:47:14.000,286,11047016,-795,0,1760320033,15171.51766492999,136.1700880799981,50743.81704432 2025-10-13,01:47:15.000,286,11046992,-795,0,1760320034,15171.55808278999,136.15598981999938,50743.78210872001 2025-10-13,01:47:16.000,286,11046990,-795,0,1760320035,15171.62544589,136.14894069000002,50743.80307008001 2025-10-13,01:47:17.000,286,11046963,-795,0,1760320036,15171.72649054,136.14189156000066,50743.79608296 2025-10-13,01:47:18.000,286,11046988,-795,0,1760320037,15171.787117330001,136.12074417000258,50743.85197992001 2025-10-13,01:47:19.000,286,11046916,-795,0,1760320038,15171.834271499996,136.14894069000002,50743.74717312 2025-10-13,01:47:20.000,286,11046992,-795,0,1760320039,15171.894898289996,136.12074417000258,50743.71922464 2025-10-13,01:47:21.000,286,11046971,-795,0,1760320040,15171.928579840001,136.15598981999938,50743.73319888001 2025-10-13,01:47:22.000,286,11046984,-795,0,1760320041,15171.989206630002,136.20533373000217,50743.78210872001 2025-10-13,01:47:23.000,286,11047012,-795,0,1760320042,15172.090251280002,136.25467763999768,50743.78909584 2025-10-13,01:47:24.000,286,11047003,-795,0,1760320043,15172.150878070002,136.26172677000432,50743.761147360005 2025-10-13,01:47:25.000,286,11046990,-795,0,1760320044,15172.184559619993,136.3181198099992,50743.8449928 2025-10-13,01:47:26.000,286,11046982,-795,0,1760320045,15172.245186409993,136.36746372000198,50743.79608296 2025-10-13,01:47:27.000,286,11046975,-795,0,1760320046,15172.292340579988,136.40270936999877,50743.85197992001 2025-10-13,01:47:28.000,286,11046977,-795,0,1760320047,15172.359703679998,136.46615154000028,50743.810057200004 2025-10-13,01:47:29.000,286,11046953,-795,0,1760320048,15172.413594159989,136.49434805999772,50743.86595416 2025-10-13,01:47:30.000,286,11046972,-795,0,1760320049,15172.433803089989,136.5084463200037,50743.95678672 2025-10-13,01:47:31.000,286,11046919,-795,0,1760320050,15172.47422094999,136.55074109999987,50743.94979960001 2025-10-13,01:47:32.000,286,11046971,-795,0,1760320051,15172.47422094999,136.52254458000243,50743.89390264 2025-10-13,01:47:33.000,286,11046971,-795,0,1760320052,15172.49442987999,136.47320066999964,50743.95678672 2025-10-13,01:47:34.000,286,11047001,-795,0,1760320053,15172.521375119999,136.52254458000243,50743.95678672 2025-10-13,01:47:35.000,286,11046984,-795,0,1760320054,15172.528111429994,136.47320066999964,50744.00569656 2025-10-13,01:47:36.000,286,11047026,-795,0,1760320055,15172.528111429994,136.46615154000028,50743.977748080004 2025-10-13,01:47:37.000,286,11046962,-795,0,1760320056,15172.55505666999,136.40270936999877,50743.914864 2025-10-13,01:47:38.000,286,11046952,-795,0,1760320057,15172.528111429994,136.30402155000047,50744.03364504 2025-10-13,01:47:39.000,286,11046993,-795,0,1760320058,15172.528111429994,136.2828741600024,50744.01268368 2025-10-13,01:47:40.000,286,11047002,-795,0,1760320059,15172.548320359994,136.2335302499996,50744.07556776 2025-10-13,01:47:41.000,286,11046972,-795,0,1760320060,15172.51463880999,136.14189156000066,50744.01268368 2025-10-13,01:47:42.000,286,11047019,-795,0,1760320061,15172.454012019989,136.12779330000194,50743.99172232001 2025-10-13,01:47:43.000,286,11046973,-795,0,1760320062,15172.454012019989,136.09254764999787,50744.13845184001 2025-10-13,01:47:44.000,286,11046954,-795,0,1760320063,15172.393385229989,136.11369504000322,50744.096529120005 2025-10-13,01:47:45.000,286,11046957,-795,0,1760320064,15172.373176299989,136.11369504000322,50744.18037456 2025-10-13,01:47:46.000,286,11047007,-795,0,1760320065,15172.326022129993,136.1700880799981,50744.15242608 2025-10-13,01:47:47.000,286,11046966,-795,0,1760320066,15172.312549509988,136.2335302499996,50744.25024576 2025-10-13,01:47:48.000,286,11046977,-795,0,1760320067,15172.265395339993,136.3322180699979,50744.2292844 2025-10-13,01:47:49.000,286,11046996,-795,0,1760320068,15172.224977479993,136.42385676000413,50744.25024576 2025-10-13,01:47:50.000,286,11046969,-795,0,1760320069,15172.157614379998,136.53664284000115,50744.28518136001 2025-10-13,01:47:51.000,286,11046985,-795,0,1760320070,15172.204768549993,136.6564780500048,50744.32710408001 2025-10-13,01:47:52.000,286,11047044,-795,0,1760320071,15172.164350689993,136.81155890999798,50744.334091200006 2025-10-13,01:47:53.000,286,11047042,-795,0,1760320072,15172.144141759993,136.91024673000356,50744.334091200006 2025-10-13,01:47:54.000,286,11046984,-795,0,1760320073,15172.130669140002,137.11467149999953,50744.32011696 2025-10-13,01:47:55.000,286,11047006,-795,0,1760320074,15172.117196519997,137.2345067100032,50744.28518136001 2025-10-13,01:47:56.000,286,11046950,-795,0,1760320075,15172.056569729997,137.3684401799983,50744.334091200006 2025-10-13,01:47:57.000,286,11047029,-795,0,1760320076,15172.036360799997,137.43893147999916,50744.32011696 2025-10-13,01:47:58.000,286,11046978,-795,0,1760320077,15171.995942939997,137.57286495000153,50744.40396240001 2025-10-13,01:47:59.000,286,11046992,-795,0,1760320078,15171.948788770002,137.6927001599979,50744.46684648 2025-10-13,01:48:00.000,286,11047040,-795,0,1760320079,15171.901634599992,137.79843711000285,50744.41793664 2025-10-13,01:48:01.000,286,11047008,-795,0,1760320080,15171.867953050001,137.86187928000436,50744.52973056 2025-10-13,01:48:02.000,286,11046991,-795,0,1760320081,15171.814062569996,137.96056710000266,50744.5786404 2025-10-13,01:48:03.000,286,11047028,-795,0,1760320082,15171.719754229991,138.00286187999882,50744.63453736 2025-10-13,01:48:04.000,286,11046989,-795,0,1760320083,15171.62544589,138.02400927000417,50744.71139568001 2025-10-13,01:48:05.000,286,11047012,-795,0,1760320084,15171.5648191,138.09450056999776,50744.64152448001 2025-10-13,01:48:06.000,286,11046991,-795,0,1760320085,15171.45703813999,138.172040999998,50744.718382800005 2025-10-13,01:48:07.000,286,11047044,-795,0,1760320086,15171.3627298,138.24253229999886,50744.78825400001 2025-10-13,01:48:08.000,286,11047013,-795,0,1760320087,15171.288630389994,138.2636796900042,50744.79524112 2025-10-13,01:48:09.000,286,11046984,-795,0,1760320088,15171.241476219999,138.3482692500038,50744.8231896 2025-10-13,01:48:10.000,286,11047007,-795,0,1760320089,15171.133695259989,138.39056402999995,50744.886073680005 2025-10-13,01:48:11.000,286,11047020,-795,0,1760320090,15171.066332159993,138.45400620000146,50744.948957759996 2025-10-13,01:48:12.000,286,11047015,-795,0,1760320091,15170.945078579993,138.47515358999954,50744.934983520005 2025-10-13,01:48:13.000,286,11046992,-795,0,1760320092,15170.837297619997,138.5456448900004,50744.95594488001 2025-10-13,01:48:14.000,286,11046997,-795,0,1760320093,15170.763198209992,138.58793967000383,50745.04677744001 2025-10-13,01:48:15.000,286,11047010,-795,0,1760320094,15170.635208319996,138.62318532000063,50745.15857136 2025-10-13,01:48:16.000,286,11046979,-795,0,1760320095,15170.513954739996,138.67252923000342,50745.12363576001 2025-10-13,01:48:17.000,286,11046998,-795,0,1760320096,15170.37922853999,138.70777488000022,50745.16555848001 2025-10-13,01:48:18.000,286,11046973,-795,0,1760320097,15170.251238649995,138.73597139999765,50745.24940392 2025-10-13,01:48:19.000,286,11046981,-795,0,1760320098,15170.07609458999,138.75006966000365,50745.270365280005 2025-10-13,01:48:20.000,286,11047015,-795,0,1760320099,15169.948104699994,138.757118790003,50745.38215920001 2025-10-13,01:48:21.000,286,11046980,-795,0,1760320100,15169.847060049993,138.7430205300043,50745.340236480006 2025-10-13,01:48:22.000,286,11046967,-795,0,1760320101,15169.698861229997,138.77121705000172,50745.42408192 2025-10-13,01:48:23.000,286,11046945,-795,0,1760320102,15169.523717169992,138.77826618000108,50745.41010768001 2025-10-13,01:48:24.000,286,11046980,-795,0,1760320103,15169.409199900001,138.7923644399998,50745.46600464 2025-10-13,01:48:25.000,286,11046974,-795,0,1760320104,15169.22731953,138.8417083500026,50745.45901752001 2025-10-13,01:48:26.000,286,11046951,-795,0,1760320105,15169.112802259995,138.8910522599981,50745.46600464 2025-10-13,01:48:27.000,286,11046990,-795,0,1760320106,15168.991548679995,138.9051505200041,50745.45901752001 2025-10-13,01:48:28.000,286,11046930,-795,0,1760320107,15168.843349859999,138.94744530000025,50745.507927360006 2025-10-13,01:48:29.000,286,11046944,-795,0,1760320108,15168.742305209998,139.0038383400024,50745.556837200005 2025-10-13,01:48:30.000,286,11046962,-795,0,1760320109,15168.587370079993,139.06023138000455,50745.58478568 2025-10-13,01:48:31.000,286,11046980,-795,0,1760320110,15168.533479600002,139.11662441999943,50745.68959248 2025-10-13,01:48:32.000,286,11047003,-795,0,1760320111,15168.405489709992,139.14482094000414,50745.661644 2025-10-13,01:48:33.000,286,11047035,-795,0,1760320112,15168.284236129992,139.15891920000286,50745.64766976001 2025-10-13,01:48:34.000,286,11046961,-795,0,1760320113,15168.203400409991,139.29285266999796,50745.64068264 2025-10-13,01:48:35.000,286,11046956,-795,0,1760320114,15168.149509930001,139.34219658000075,50745.68260536 2025-10-13,01:48:36.000,286,11046992,-795,0,1760320115,15168.06193789999,139.39154049000354,50745.724528080005 2025-10-13,01:48:37.000,286,11046950,-795,0,1760320116,15168.034992659996,139.45498265999777,50745.71754096001 2025-10-13,01:48:38.000,286,11047039,-795,0,1760320117,15167.96762956,139.53957222000463,50745.64068264 2025-10-13,01:48:39.000,286,11046962,-434,0,1760320118,15167.873321219995,139.659407430001,50745.605747040005 2025-10-13,01:48:40.000,286,11046966,-795,0,1760320119,15167.82616705,139.7087513400038,50745.53587584 2025-10-13,01:48:41.000,286,11046974,-795,0,1760320120,15167.81943073999,139.8567830700049,50745.62670840001 2025-10-13,01:48:42.000,286,11047006,-795,0,1760320121,15167.76554026,139.94842176000384,50745.619721279996 2025-10-13,01:48:43.000,286,11046985,-795,0,1760320122,15167.77901287999,140.07530609999958,50745.64766976001 2025-10-13,01:48:44.000,286,11046988,-795,0,1760320123,15167.67796822999,140.23038696000003,50745.62670840001 2025-10-13,01:48:45.000,286,11046966,-795,0,1760320124,15167.651022989994,140.3008782600009,50745.62670840001 2025-10-13,01:48:46.000,286,11046986,-795,0,1760320125,15167.590396199994,140.43481173000328,50745.62670840001 2025-10-13,01:48:47.000,286,11046991,-795,0,1760320126,15167.563450959999,140.53349955000158,50745.605747040005 2025-10-13,01:48:48.000,286,11047007,-795,0,1760320127,15167.502824169998,140.68153128000267,50745.56382432 2025-10-13,01:48:49.000,286,11046965,-795,0,1760320128,15167.455669999988,140.8084156199984,50745.661644 2025-10-13,01:48:50.000,286,11046925,-795,0,1760320129,15167.374834279988,140.9212017000027,50745.59875992001 2025-10-13,01:48:51.000,286,11046981,-795,0,1760320130,15167.388306899993,141.04808603999845,50745.57779856001 2025-10-13,01:48:52.000,286,11046974,-795,0,1760320131,15167.327680109993,141.11857733999932,50745.64068264 2025-10-13,01:48:53.000,286,11046986,-795,0,1760320132,15167.300734869998,141.2525108100017,50745.5917728 2025-10-13,01:48:54.000,286,11046962,-795,0,1760320133,15167.253580700002,141.30185472000448,50745.66863112001 2025-10-13,01:48:55.000,286,11046972,-795,0,1760320134,15167.219899149997,141.38644428000407,50745.605747040005 2025-10-13,01:48:56.000,286,11046974,-795,0,1760320135,15167.159272359997,141.44283731999894,50745.654656880004 2025-10-13,01:48:57.000,286,11046960,-795,0,1760320136,15167.085172949992,141.5344760099979,50745.57081144 2025-10-13,01:48:58.000,286,11046946,-795,0,1760320137,15167.058227709997,141.54857427000388,50745.605747040005 2025-10-13,01:48:59.000,286,11046979,-795,0,1760320138,15167.004337229992,141.61906557000475,50745.68260536 2025-10-13,01:49:00.000,286,11046953,-795,0,1760320139,15166.930237820001,141.68250773999898,50745.63369552 2025-10-13,01:49:01.000,286,11046981,-795,0,1760320140,15166.856138409996,141.73185165000177,50745.68260536 2025-10-13,01:49:02.000,286,11046989,-795,0,1760320141,15166.76856638,141.81644121000136,50745.71055384 2025-10-13,01:49:03.000,286,11046993,-795,0,1760320142,15166.674258039995,141.8728342500035,50745.70356672 2025-10-13,01:49:04.000,286,11047011,-795,0,1760320143,15166.58668601,141.88693251000223,50745.68959248 2025-10-13,01:49:05.000,286,11046968,-795,0,1760320144,15166.48564136,141.94332555000437,50745.724528080005 2025-10-13,01:49:06.000,286,11046993,-795,0,1760320145,15166.364387779999,141.95037468000373,50745.70356672 2025-10-13,01:49:07.000,286,11046983,-795,0,1760320146,15166.283552059998,141.9715220700018,50745.661644 2025-10-13,01:49:08.000,286,11046949,-795,0,1760320147,15166.182507409998,141.9715220700018,50745.675618240006 2025-10-13,01:49:09.000,286,11046972,-795,0,1760320148,15166.094935380002,141.99971858999925,50745.68260536 2025-10-13,01:49:10.000,286,11046968,-795,0,1760320149,15165.973681800002,141.90103077000094,50745.654656880004 2025-10-13,01:49:11.000,286,11046972,-795,0,1760320150,15165.919791319997,141.88693251000223,50745.675618240006 2025-10-13,01:49:12.000,286,11046949,-795,0,1760320151,15165.845691909992,141.83758859999944,50745.66863112001 2025-10-13,01:49:13.000,286,11046951,-795,0,1760320152,15165.778328809996,141.73185165000177,50745.68959248 2025-10-13,01:49:14.000,286,11046955,-795,0,1760320153,15165.724438329991,141.65431122000155,50745.70356672 2025-10-13,01:49:15.000,286,11046968,-795,0,1760320154,15165.657075229996,141.60496730999876,50745.71055384 2025-10-13,01:49:16.000,286,11047000,-795,0,1760320155,15165.62339367999,141.4639847100043,50745.80837352 2025-10-13,01:49:17.000,286,11047014,-795,0,1760320156,15165.56276688999,141.35824775999936,50745.71055384 2025-10-13,01:49:18.000,286,11046955,-795,0,1760320157,15165.52234902999,141.32300211000256,50745.68959248 2025-10-13,01:49:19.000,286,11046965,-795,0,1760320158,15165.50887641,141.2031668999989,50745.70356672 2025-10-13,01:49:20.000,286,11046984,-795,0,1760320159,15165.454985929995,141.09742995000124,50745.675618240006 2025-10-13,01:49:21.000,286,11046939,-795,0,1760320160,15165.42804069,141.06218430000445,50745.64766976001 2025-10-13,01:49:22.000,286,11046986,-795,0,1760320161,15165.353941279995,140.9564473499995,50745.64068264 2025-10-13,01:49:23.000,286,11046979,-795,0,1760320162,15165.32699604,140.88595604999864,50745.63369552 2025-10-13,01:49:24.000,286,11046990,-795,0,1760320163,15165.293314489994,140.83661214000313,50745.56382432 2025-10-13,01:49:25.000,286,11046959,-795,0,1760320164,15165.19900614999,140.77316997000162,50745.62670840001 2025-10-13,01:49:26.000,286,11047002,-795,0,1760320165,15165.165324599999,140.7590717100029,50745.605747040005 2025-10-13,01:49:27.000,286,11046976,-795,0,1760320166,15165.172060909994,140.71677692999947,50745.507927360006 2025-10-13,01:49:28.000,286,11046976,-795,0,1760320167,15165.118170429989,140.68153128000267,50745.54286296 2025-10-13,01:49:29.000,286,11046981,-755,0,1760320168,15165.111434119994,140.6744821500033,50745.50094024001 2025-10-13,01:49:30.000,286,11046955,-795,0,1760320169,15165.050807329993,140.66743302000395,50745.42408192 2025-10-13,01:49:31.000,286,11046921,-795,0,1760320170,15165.044071019998,140.6462856299986,50745.36818496 2025-10-13,01:49:32.000,286,11046982,-795,0,1760320171,15165.023862089998,140.6462856299986,50745.33324936001 2025-10-13,01:49:33.000,286,11046995,-795,0,1760320172,15165.037334709988,140.62513824000052,50745.284339519996 2025-10-13,01:49:34.000,286,11046975,-795,0,1760320173,15165.097961499989,140.6603838900046,50745.22844256 2025-10-13,01:49:35.000,286,11047001,-795,0,1760320174,15165.165324599999,140.6462856299986,50745.270365280005 2025-10-13,01:49:36.000,286,11047009,-795,0,1760320175,15165.30005079999,140.63218736999988,50745.23542968 2025-10-13,01:49:37.000,286,11047007,-795,0,1760320176,15165.42130437999,140.63218736999988,50745.24241680001 2025-10-13,01:49:38.000,286,11047007,-795,0,1760320177,15165.556030579995,140.63923649999924,50745.151584240004 2025-10-13,01:49:39.000,286,11046988,-795,0,1760320178,15165.697493089996,140.68858041000203,50745.116648639996 2025-10-13,01:49:40.000,286,11047041,-795,0,1760320179,15165.785065119991,140.68858041000203,50745.01184184 2025-10-13,01:49:41.000,286,11046991,-795,0,1760320180,15165.933263940002,140.6603838900046,50744.97690624001 2025-10-13,01:49:42.000,286,11047000,-795,0,1760320181,15166.074726450002,140.70267867000075,50744.90004792 2025-10-13,01:49:43.000,286,11047005,-795,0,1760320182,15166.222925269998,140.6744821500033,50744.94197064 2025-10-13,01:49:44.000,286,11046957,-795,0,1760320183,15166.323969919998,140.70267867000075,50744.886073680005 2025-10-13,01:49:45.000,286,11046962,-795,0,1760320184,15166.404805639999,140.70267867000075,50744.8930608 2025-10-13,01:49:46.000,286,11047012,-795,0,1760320185,15166.492377669994,140.65333475999796,50744.84415096 2025-10-13,01:49:47.000,286,11046992,-755,0,1760320186,15166.58668601,140.63218736999988,50744.837163840006 2025-10-13,01:49:48.000,286,11047005,-795,0,1760320187,15166.56647708,140.6110399800018,50744.80222824 2025-10-13,01:49:49.000,286,11047011,-795,0,1760320188,15166.64057648999,140.57579432999773,50744.837163840006 2025-10-13,01:49:50.000,286,11046955,-795,0,1760320189,15166.53953183999,140.5123521600035,50744.7533184 2025-10-13,01:49:51.000,286,11046993,-795,0,1760320190,15166.56647708,140.53349955000158,50744.85113808 2025-10-13,01:49:52.000,286,11046978,-795,0,1760320191,15166.553004459995,140.50530303000414,50744.80921536001 2025-10-13,01:49:53.000,286,11046960,-795,0,1760320192,15166.51932290999,140.44186086000263,50744.767292640005 2025-10-13,01:49:54.000,286,11046996,-795,0,1760320193,15166.425014569999,140.42776260000392,50744.781266879996 2025-10-13,01:49:55.000,286,11046951,-795,0,1760320194,15166.350915159994,140.34317304000433,50744.85113808 2025-10-13,01:49:56.000,286,11046980,-795,0,1760320195,15166.256606819989,140.27268174000346,50744.92799640001 2025-10-13,01:49:57.000,286,11047018,-795,0,1760320196,15166.115144310003,140.21628870000131,50744.97690624001 2025-10-13,01:49:58.000,286,11047007,-795,0,1760320197,15166.007363349992,140.18104305000452,50744.934983520005 2025-10-13,01:49:59.000,286,11046987,-795,0,1760320198,15165.899582389997,140.117600880003,50744.99088048 2025-10-13,01:50:00.000,286,11046981,-795,0,1760320199,15165.785065119991,140.01186392999807,50744.94197064 2025-10-13,01:50:01.000,286,11047009,-795,0,1760320200,15165.63012999,139.93432349999784,50745.0328032 2025-10-13,01:50:02.000,286,11046954,-795,0,1760320201,15165.556030579995,139.8426848099989,50745.03979032 2025-10-13,01:50:03.000,286,11046966,-795,0,1760320202,15165.40109544999,139.75104611999996,50745.06075168 2025-10-13,01:50:04.000,286,11046976,-795,0,1760320203,15165.225951389999,139.6946530799978,50745.12363576001 2025-10-13,01:50:05.000,286,11047036,-795,0,1760320204,15165.104697809998,139.67350568999973,50745.053764560005 2025-10-13,01:50:06.000,286,11047029,-795,0,1760320205,15164.943026369998,139.62416178000421,50745.116648639996 2025-10-13,01:50:07.000,286,11047003,-795,0,1760320206,15164.841981719997,139.62416178000421,50745.116648639996 2025-10-13,01:50:08.000,286,11046987,-795,0,1760320207,15164.653365040002,139.61006351999822,50745.221455440005 2025-10-13,01:50:09.000,286,11047011,-795,0,1760320208,15164.532111460001,139.62416178000421,50745.20049408 2025-10-13,01:50:10.000,286,11046987,-795,0,1760320209,15164.36370370999,139.6946530799978,50745.08870016 2025-10-13,01:50:11.000,286,11047003,-795,0,1760320210,15164.215504889995,139.77219350999803,50745.2074812 2025-10-13,01:50:12.000,286,11047033,-795,0,1760320211,15164.10098761999,139.83563567999954,50745.13761 2025-10-13,01:50:13.000,286,11046988,-795,0,1760320212,15163.939316179989,139.89907785000105,50745.15857136 2025-10-13,01:50:14.000,286,11046990,-795,0,1760320213,15163.818062599988,139.96956915000192,50745.13062288 2025-10-13,01:50:15.000,286,11046980,-795,0,1760320214,15163.663127469998,140.0189130600047,50745.172545600006 2025-10-13,01:50:16.000,286,11046974,-795,0,1760320215,15163.555346510002,140.1387482700011,50745.21446832001 2025-10-13,01:50:17.000,286,11046993,-795,0,1760320216,15163.440829239997,140.20923957000196,50745.14459712001 2025-10-13,01:50:18.000,286,11047004,-795,0,1760320217,15163.339784589996,140.2656326100041,50745.2074812 2025-10-13,01:50:19.000,286,11046992,-795,0,1760320218,15163.225267319991,140.3643204300024,50745.13062288 2025-10-13,01:50:20.000,286,11046955,-795,0,1760320219,15163.16464052999,140.40661520999856,50745.102674400005 2025-10-13,01:50:21.000,286,11047003,-795,0,1760320220,15163.04338694999,140.50530303000414,50745.17953272 2025-10-13,01:50:22.000,286,11047016,-795,0,1760320221,15163.02317801999,140.56874519999838,50745.23542968 2025-10-13,01:50:23.000,286,11047014,-795,0,1760320222,15163.056859569995,140.5969417200031,50745.18651984 2025-10-13,01:50:24.000,286,11046973,-795,0,1760320223,15163.02991433,140.7097278000001,50745.14459712001 2025-10-13,01:50:25.000,286,11047003,-795,0,1760320224,15163.02991433,140.7308751899982,50745.14459712001 2025-10-13,01:50:26.000,286,11046979,-795,0,1760320225,15163.036650639995,140.76612084000226,50745.14459712001 2025-10-13,01:50:27.000,286,11046973,-795,0,1760320226,15163.09054112,140.8084156199984,50745.16555848001 2025-10-13,01:50:28.000,286,11046979,-795,0,1760320227,15163.02991433,140.893005179998,50745.151584240004 2025-10-13,01:50:29.000,286,11046971,-795,0,1760320228,15163.06359587999,140.9423490900008,50745.17953272 2025-10-13,01:50:30.000,286,11047001,-795,0,1760320229,15163.077068499995,141.02693865000037,50745.10966152 2025-10-13,01:50:31.000,286,11047015,-795,0,1760320230,15163.11075005,141.12562646999868,50745.18651984 2025-10-13,01:50:32.000,286,11046957,-795,0,1760320231,15163.13095898,141.21021602999826,50745.13761 2025-10-13,01:50:33.000,286,11046988,-795,0,1760320232,15163.11075005,141.2666090700004,50745.13062288 2025-10-13,01:50:34.000,286,11046999,-795,0,1760320233,15163.137695289995,141.29480558999785,50745.172545600006 2025-10-13,01:50:35.000,286,11046969,-795,0,1760320234,15163.11075005,141.35119863,50745.12363576001 2025-10-13,01:50:36.000,286,11047008,-795,0,1760320235,15163.09054112,141.40759167000215,50745.151584240004 2025-10-13,01:50:37.000,286,11046989,-795,0,1760320236,15163.06359587999,141.45693557999766,50745.13761 2025-10-13,01:50:38.000,286,11046979,-795,0,1760320237,15162.96928754,141.52037774999917,50745.151584240004 2025-10-13,01:50:39.000,286,11047037,-795,0,1760320238,15162.90866075,141.50627949000045,50745.12363576001 2025-10-13,01:50:40.000,286,11046995,-795,0,1760320239,15162.767198239999,141.55562340000324,50745.08870016 2025-10-13,01:50:41.000,286,11047015,-795,0,1760320240,15162.773934549994,141.59086905000004,50745.12363576001 2025-10-13,01:50:42.000,286,11047049,-795,0,1760320241,15162.618999419989,141.61906557000475,50745.07472592001 2025-10-13,01:50:43.000,286,11047026,-795,0,1760320242,15162.497745839988,141.6613603500009,50745.21446832001 2025-10-13,01:50:44.000,286,11047012,-795,0,1760320243,15162.356283330002,141.68250773999898,50745.20049408 2025-10-13,01:50:45.000,286,11047002,-795,0,1760320244,15162.208084509992,141.6966059999977,50745.18651984 2025-10-13,01:50:46.000,286,11047012,-795,0,1760320245,15162.080094619996,141.71775339000305,50745.21446832001 2025-10-13,01:50:47.000,286,11047011,-795,0,1760320246,15161.979049969996,141.7248025200024,50745.270365280005 2025-10-13,01:50:48.000,286,11047039,-795,0,1760320247,15161.82411483999,141.80234295000264,50745.23542968 2025-10-13,01:50:49.000,286,11046957,-795,0,1760320248,15161.66244339999,141.83053947000008,50745.29831376 2025-10-13,01:50:50.000,286,11046985,-795,0,1760320249,15161.56139874999,141.86578512000415,50745.22844256 2025-10-13,01:50:51.000,286,11047014,-795,0,1760320250,15161.419936239989,141.91512902999966,50745.319275120004 2025-10-13,01:50:52.000,286,11047028,-795,0,1760320251,15161.325627899998,142.03496424000332,50745.2773524 2025-10-13,01:50:53.000,286,11047002,-795,0,1760320252,15161.197638010002,142.14775032000034,50745.284339519996 2025-10-13,01:50:54.000,286,11047018,-795,0,1760320253,15161.163956459997,142.26053640000464,50745.29831376 2025-10-13,01:50:55.000,286,11046996,-795,0,1760320254,15161.015757640002,142.38037161000102,50745.319275120004 2025-10-13,01:50:56.000,286,11046996,-795,0,1760320255,15160.982076089997,142.45791204000125,50745.29831376 2025-10-13,01:50:57.000,286,11047030,-795,0,1760320256,15160.921449299996,142.6129929000017,50745.38215920001 2025-10-13,01:50:58.000,286,11046991,-755,0,1760320257,15160.847349889991,142.7751228900015,50745.29831376 2025-10-13,01:50:59.000,286,11046972,-795,0,1760320258,15160.840613579996,142.90200723000453,50745.340236480006 2025-10-13,01:51:00.000,286,11047026,-795,0,1760320259,15160.699151069995,143.03594069999963,50745.151584240004 2025-10-13,01:51:01.000,286,11047023,-795,0,1760320260,15160.72609630999,143.169874170002,50745.221455440005 2025-10-13,01:51:02.000,286,11047016,-795,0,1760320261,15160.66546951999,143.29675850999774,50745.2773524 2025-10-13,01:51:03.000,286,11047043,-795,0,1760320262,15160.63178797,143.45888850000483,50745.22844256 2025-10-13,01:51:04.000,286,11047016,-795,0,1760320263,15160.557688559995,143.58577284000057,50745.20049408 2025-10-13,01:51:05.000,286,11047000,-795,0,1760320264,15160.497061769995,143.64216588000272,50745.23542968 2025-10-13,01:51:06.000,286,11046978,-795,0,1760320265,15160.40948974,143.76905021999846,50745.172545600006 2025-10-13,01:51:07.000,286,11046993,-795,0,1760320266,15160.335390329994,143.83954151999933,50745.24241680001 2025-10-13,01:51:08.000,286,11046964,-795,0,1760320267,15160.234345679994,143.83249238999997,50745.22844256 2025-10-13,01:51:09.000,286,11046989,-795,0,1760320268,15160.113092099993,143.8465906499987,50745.24940392 2025-10-13,01:51:10.000,286,11046974,-795,0,1760320269,15159.985102209997,143.78314848000446,50745.26337816001 2025-10-13,01:51:11.000,286,11047011,-795,0,1760320270,15159.917739110002,143.69855892000487,50745.2773524 2025-10-13,01:51:12.000,286,11047026,-795,0,1760320271,15159.809958149992,143.65626414000144,50745.31228800001 2025-10-13,01:51:13.000,286,11046976,-795,0,1760320272,15159.702177189996,143.60692022999865,50745.39613344 2025-10-13,01:51:14.000,286,11046987,-795,0,1760320273,15159.59439623,143.49413415000163,50745.41010768001 2025-10-13,01:51:15.000,286,11046988,-795,0,1760320274,15159.520296819996,143.36020067999925,50745.4170948 2025-10-13,01:51:16.000,286,11046976,-795,0,1760320275,15159.45293372,143.24036547000287,50745.38215920001 2025-10-13,01:51:17.000,286,11046969,-795,0,1760320276,15159.42598847999,143.09938287000114,50745.41010768001 2025-10-13,01:51:18.000,286,11046990,-795,0,1760320277,15159.39230693,143.0077441800022,50745.37517208 2025-10-13,01:51:19.000,286,11046998,-795,0,1760320278,15159.34515275999,142.87381070999982,50745.32626224 2025-10-13,01:51:20.000,286,11046959,-795,0,1760320279,15159.35188907,142.78922115000023,50745.25639104 2025-10-13,01:51:21.000,286,11046949,-795,0,1760320280,15159.378834309995,142.73987724000472,50745.21446832001 2025-10-13,01:51:22.000,286,11047033,-795,0,1760320281,15159.40577954999,142.71872984999936,50745.18651984 2025-10-13,01:51:23.000,286,11046988,-795,0,1760320282,15159.520296819996,142.71168072,50745.15857136 2025-10-13,01:51:24.000,286,11046943,-795,0,1760320283,15159.61460516,142.72577897999872,50745.03979032 2025-10-13,01:51:25.000,286,11046949,-795,0,1760320284,15159.695440880001,142.73282810999808,50745.053764560005 2025-10-13,01:51:26.000,286,11046990,-795,0,1760320285,15159.809958149992,142.8244668000043,50744.96991912 2025-10-13,01:51:27.000,286,11047000,-795,0,1760320286,15159.985102209997,142.83856506000302,50744.85812520001 2025-10-13,01:51:28.000,286,11047017,-795,0,1760320287,15160.160246269988,142.93725288000132,50744.84415096 2025-10-13,01:51:29.000,286,11046937,-795,0,1760320288,15160.315181399994,143.02889157000027,50744.767292640005 2025-10-13,01:51:30.000,286,11046976,-795,0,1760320289,15160.517270699995,143.0711863500037,50744.73235704 2025-10-13,01:51:31.000,286,11046943,-795,0,1760320290,15160.68567844999,143.16282504000264,50744.69742144 2025-10-13,01:51:32.000,286,11047002,-795,0,1760320291,15160.887767749991,143.31085677000374,50744.66248584001 2025-10-13,01:51:33.000,286,11047010,-795,0,1760320292,15161.035966570002,143.43774110999948,50744.60658888 2025-10-13,01:51:34.000,286,11047000,-795,0,1760320293,15161.224583249998,143.50823241000035,50744.599601760005 2025-10-13,01:51:35.000,286,11046943,-795,0,1760320294,15161.399727309989,143.63511675000336,50744.480820720004 2025-10-13,01:51:36.000,286,11046973,-795,0,1760320295,15161.460354099989,143.74790283000038,50744.47383360001 2025-10-13,01:51:37.000,286,11046972,-795,0,1760320296,15161.547926129999,143.86068891000468,50744.41094952 2025-10-13,01:51:38.000,286,11046975,-795,0,1760320297,15161.615289229994,143.96642586000235,50744.3690268 2025-10-13,01:51:39.000,286,11046945,-795,0,1760320298,15161.716333879995,144.04396629000257,50744.40396240001 2025-10-13,01:51:40.000,286,11046994,-795,0,1760320299,15161.716333879995,144.06511368000065,50744.39697528 2025-10-13,01:51:41.000,286,11046950,-795,0,1760320300,15161.75001543,144.20609628000238,50744.41094952 2025-10-13,01:51:42.000,286,11046943,-795,0,1760320301,15161.79043329,144.2836367100026,50744.48780784 2025-10-13,01:51:43.000,286,11046984,-795,0,1760320302,15161.76348804999,144.27658758000325,50744.501782080006 2025-10-13,01:51:44.000,286,11046998,-795,0,1760320303,15161.79043329,144.32593148999877,50744.53671768 2025-10-13,01:51:45.000,286,11046975,-795,0,1760320304,15161.776960669995,144.39642278999963,50744.59261464001 2025-10-13,01:51:46.000,286,11046941,-795,0,1760320305,15161.716333879995,144.45281583000178,50744.599601760005 2025-10-13,01:51:47.000,286,11046984,-795,0,1760320306,15161.68265232999,144.4669140900005,50744.5786404 2025-10-13,01:51:48.000,286,11046987,-795,0,1760320307,15161.62876185,144.58674930000416,50744.599601760005 2025-10-13,01:51:49.000,286,11046998,-795,0,1760320308,15161.520980889989,144.59379843000352,50744.61357600001 2025-10-13,01:51:50.000,286,11046983,-795,0,1760320309,15161.440145169989,144.69953538000118,50744.65549872 2025-10-13,01:51:51.000,286,11046976,-795,0,1760320310,15161.352573139993,144.7770758100014,50744.73235704 2025-10-13,01:51:52.000,286,11047026,-795,0,1760320311,15161.224583249998,144.83346885000356,50744.69043432001 2025-10-13,01:51:53.000,286,11046923,-795,0,1760320312,15161.076384430002,144.9603531899993,50744.73235704 2025-10-13,01:51:54.000,286,11046946,-795,0,1760320313,15160.988812399992,145.09428666000167,50744.80222824 2025-10-13,01:51:55.000,286,11046919,-795,0,1760320314,15160.83387727,145.12953230999847,50744.781266879996 2025-10-13,01:51:56.000,286,11046937,-795,0,1760320315,15160.66546951999,145.25641665000148,50744.87209944 2025-10-13,01:51:57.000,286,11046995,-795,0,1760320316,15160.50379807999,145.43969402999937,50744.886073680005 2025-10-13,01:51:58.000,286,11046940,-795,0,1760320317,15160.34212663999,145.5454309800043,50744.85113808 2025-10-13,01:51:59.000,286,11046957,-795,0,1760320318,15160.207400439998,145.70051184000476,50744.948957759996 2025-10-13,01:52:00.000,286,11046962,-795,0,1760320319,15160.092883169993,145.8767400900033,50744.96991912 2025-10-13,01:52:01.000,286,11047023,-795,0,1760320320,15159.897530180002,146.05296834000183,50744.948957759996 2025-10-13,01:52:02.000,286,11047009,-795,0,1760320321,15159.756067670001,146.19395094000356,50744.99088048 2025-10-13,01:52:03.000,286,11046944,-795,0,1760320322,15159.601132539996,146.36313006000273,50745.06075168 2025-10-13,01:52:04.000,286,11047016,-795,0,1760320323,15159.44619740999,146.51116179000383,50745.14459712001 2025-10-13,01:52:05.000,286,11047027,-795,0,1760320324,15159.257580729995,146.70853743000043,50745.08171304 2025-10-13,01:52:06.000,286,11047003,-795,0,1760320325,15159.109381909999,146.89181480999832,50745.102674400005 2025-10-13,01:52:07.000,286,11046971,-795,0,1760320326,15158.954446779993,147.03279741000006,50745.08870016 2025-10-13,01:52:08.000,286,11047003,-795,0,1760320327,15158.887083679998,147.21607478999795,50745.12363576001 2025-10-13,01:52:09.000,286,11046959,-795,0,1760320328,15158.786039029997,147.41345043000183,50745.13062288 2025-10-13,01:52:10.000,286,11046982,-795,0,1760320329,15158.664785449997,147.52623650999885,50745.13761 2025-10-13,01:52:11.000,286,11046966,-795,0,1760320330,15158.583949729997,147.7306612800021,50745.151584240004 2025-10-13,01:52:12.000,286,11046984,-795,0,1760320331,15158.496377700001,147.85754561999784,50745.19350696001 2025-10-13,01:52:13.000,286,11047005,-795,0,1760320332,15158.381860429996,147.96328257000278,50745.13761 2025-10-13,01:52:14.000,286,11046992,-795,0,1760320333,15158.32796994999,148.0760686499998,50745.284339519996 2025-10-13,01:52:15.000,286,11046932,-795,0,1760320334,15158.27407947,148.1747564699981,50745.2773524 2025-10-13,01:52:16.000,286,11046998,-795,0,1760320335,15158.22692529999,148.24524776999897,50745.24241680001 2025-10-13,01:52:17.000,286,11046980,-795,0,1760320336,15158.18650743999,148.3862303700007,50745.221455440005 2025-10-13,01:52:18.000,286,11046984,-795,0,1760320337,15158.13261696,148.45672167000157,50745.270365280005 2025-10-13,01:52:19.000,286,11046987,-795,0,1760320338,15158.10567171999,148.49901644999773,50745.29831376 2025-10-13,01:52:20.000,286,11046973,-795,0,1760320339,15158.05178124,148.55540948999987,50745.25639104 2025-10-13,01:52:21.000,286,11047001,-795,0,1760320340,15158.02483599999,148.61885166000138,50745.29132664001 2025-10-13,01:52:22.000,286,11046987,-795,0,1760320341,15157.98441813999,148.6329499200001,50745.29132664001 2025-10-13,01:52:23.000,286,11047014,-795,0,1760320342,15157.910318729999,148.6329499200001,50745.319275120004 2025-10-13,01:52:24.000,286,11047020,-795,0,1760320343,15157.802537769989,148.60475340000266,50745.31228800001 2025-10-13,01:52:25.000,286,11046984,-795,0,1760320344,15157.694756809993,148.5342621000018,50745.38215920001 2025-10-13,01:52:26.000,286,11046954,-795,0,1760320345,15157.586975849998,148.4496725400022,50745.39613344 2025-10-13,01:52:27.000,286,11046956,-795,0,1760320346,15157.432040719992,148.40032862999942,50745.438056160005 2025-10-13,01:52:28.000,286,11047013,-795,0,1760320347,15157.297314520001,148.24524776999897,50745.44504328 2025-10-13,01:52:29.000,286,11046962,-795,0,1760320348,15157.101961529996,148.1888547300041,50745.507927360006 2025-10-13,01:52:30.000,286,11046970,-795,0,1760320349,15156.95376271,148.02672474000428,50745.507927360006 2025-10-13,01:52:31.000,286,11046976,-795,0,1760320350,15156.778618649994,147.89984040000127,50745.50094024001 2025-10-13,01:52:32.000,286,11047039,-795,0,1760320351,15156.563056729989,147.7659069299989,50745.54286296 2025-10-13,01:52:33.000,286,11046952,-795,0,1760320352,15156.367703739998,147.57558042000164,50745.556837200005 2025-10-13,01:52:34.000,286,11046996,-795,0,1760320353,15156.179087060002,147.44869607999863,50745.50094024001 2025-10-13,01:52:35.000,286,11046994,-795,0,1760320354,15156.030888239991,147.3359100000016,50745.57081144 2025-10-13,01:52:36.000,286,11047023,-755,0,1760320355,15155.85574418,147.18082914000115,50745.57081144 2025-10-13,01:52:37.000,286,11047017,-795,0,1760320356,15155.70754535999,147.04689566999878,50745.51491448 2025-10-13,01:52:38.000,286,11046960,-795,0,1760320357,15155.54587391999,146.9411587200011,50745.52888872001 2025-10-13,01:52:39.000,286,11047033,-795,0,1760320358,15155.438092959994,146.89886393999768,50745.619721279996 2025-10-13,01:52:40.000,286,11046998,-795,0,1760320359,15155.310103069998,146.8142743799981,50745.46600464 2025-10-13,01:52:41.000,286,11047022,-795,0,1760320360,15155.249476279998,146.80722524999874,50745.47997888001 2025-10-13,01:52:42.000,286,11046916,-795,0,1760320361,15155.148431629998,146.7790287300013,50745.45901752001 2025-10-13,01:52:43.000,286,11046964,-795,0,1760320362,15155.087804839997,146.79312699000002,50745.5219016 2025-10-13,01:52:44.000,286,11047017,-795,0,1760320363,15155.020441740002,146.8636182900009,50745.37517208 2025-10-13,01:52:45.000,286,11047009,-795,0,1760320364,15155.027178049997,146.8283726400041,50745.47299176 2025-10-13,01:52:46.000,286,11046944,-795,0,1760320365,15155.000232810002,146.92001133000304,50745.47299176 2025-10-13,01:52:47.000,286,11046928,-795,0,1760320366,15154.986760189997,147.0257482800007,50745.45901752001 2025-10-13,01:52:48.000,286,11046987,-795,0,1760320367,15154.973287569992,147.09623958000157,50745.452030399996 2025-10-13,01:52:49.000,286,11046981,-795,0,1760320368,15154.973287569992,147.22312392000458,50745.38215920001 2025-10-13,01:52:50.000,286,11046946,-795,0,1760320369,15155.000232810002,147.34295913000096,50745.36119784001 2025-10-13,01:52:51.000,286,11046990,-795,0,1760320370,15155.054123289992,147.4204995600012,50745.35421072 2025-10-13,01:52:52.000,286,11046917,-795,0,1760320371,15155.074332219992,147.56148216000292,50745.2773524 2025-10-13,01:52:53.000,286,11046961,-795,0,1760320372,15155.087804839997,147.66016998000123,50745.24940392 2025-10-13,01:52:54.000,286,11046966,-795,0,1760320373,15155.081068530002,147.70246476000466,50745.29831376 2025-10-13,01:52:55.000,286,11046953,-795,0,1760320374,15155.060859600002,147.78705432000424,50745.25639104 2025-10-13,01:52:56.000,286,11046967,-795,0,1760320375,15155.081068530002,147.81525084000168,50745.24940392 2025-10-13,01:52:57.000,286,11046959,-795,0,1760320376,15154.980023880002,147.85754561999784,50745.17953272 2025-10-13,01:52:58.000,286,11046969,-795,0,1760320377,15154.946342329997,147.84344735999912,50745.22844256 2025-10-13,01:52:59.000,286,11046933,-795,0,1760320378,15154.878979230001,147.85049648999848,50745.21446832001 2025-10-13,01:53:00.000,286,11046992,-795,0,1760320379,15154.724044099996,147.80115258000296,50745.12363576001 2025-10-13,01:53:01.000,286,11047024,-795,0,1760320380,15154.62973575999,147.7659069299989,50745.25639104 2025-10-13,01:53:02.000,286,11046986,-795,0,1760320381,15154.54890003999,147.7306612800021,50745.2773524 2025-10-13,01:53:03.000,286,11046985,-795,0,1760320382,15154.47480063,147.61082606999844,50745.23542968 2025-10-13,01:53:04.000,286,11046965,-795,0,1760320383,15154.32660180999,147.52623650999885,50745.29132664001 2025-10-13,01:53:05.000,286,11046965,-795,0,1760320384,15154.205348229989,147.44869607999863,50745.32626224 2025-10-13,01:53:06.000,286,11046987,-795,0,1760320385,15154.084094649988,147.37820477999776,50745.438056160005 2025-10-13,01:53:07.000,286,11046958,-795,0,1760320386,15153.902214280002,147.26541870000074,50745.41010768001 2025-10-13,01:53:08.000,286,11046949,-795,0,1760320387,15153.787697009997,147.15263262000371,50745.40312056 2025-10-13,01:53:09.000,286,11046983,-795,0,1760320388,15153.652970809992,147.09623958000157,50745.36119784001 2025-10-13,01:53:10.000,286,11046936,-795,0,1760320389,15153.444145199996,147.00460089000262,50745.24940392 2025-10-13,01:53:11.000,286,11046992,-795,0,1760320390,15153.363309479995,146.87066742000025,50745.43106904001 2025-10-13,01:53:12.000,286,11046984,-795,0,1760320391,15153.15448387,146.76493047000258,50745.4170948 2025-10-13,01:53:13.000,286,11046986,-795,0,1760320392,15152.999548739994,146.7155865599998,50745.36119784001 2025-10-13,01:53:14.000,286,11046982,-795,0,1760320393,15152.911976709998,146.680340910003,50745.39613344 2025-10-13,01:53:15.000,286,11046986,-795,0,1760320394,15152.703151100002,146.680340910003,50745.32626224 2025-10-13,01:53:16.000,286,11046991,-795,0,1760320395,15152.588633829997,146.64509525999893,50745.3472236 2025-10-13,01:53:17.000,286,11047023,-795,0,1760320396,15152.474116559992,146.63804612999957,50745.33324936001 2025-10-13,01:53:18.000,286,11046997,-795,0,1760320397,15152.346126669996,146.70148830000107,50745.24940392 2025-10-13,01:53:19.000,286,11047016,-795,0,1760320398,15152.245082019996,146.73673394999787,50745.24241680001 2025-10-13,01:53:20.000,286,11046986,-795,0,1760320399,15152.144037369995,146.7296848199985,50745.13062288 2025-10-13,01:53:21.000,286,11046999,-795,0,1760320400,15152.11035581999,146.76493047000258,50745.0677388 2025-10-13,01:53:22.000,286,11047018,-795,0,1760320401,15152.05646534,146.82132351000473,50745.102674400005 2025-10-13,01:53:23.000,286,11046963,-795,0,1760320402,15152.022783789995,146.91296220000368,50745.102674400005 2025-10-13,01:53:24.000,286,11046974,-795,0,1760320403,15151.98910223999,146.9270604600024,50745.08870016 2025-10-13,01:53:25.000,286,11047019,-795,0,1760320404,15152.00931116999,146.92001133000304,50744.99786760001 2025-10-13,01:53:26.000,286,11046976,-795,0,1760320405,15152.04972902999,147.00460089000262,50744.948957759996 2025-10-13,01:53:27.000,286,11047009,-555,0,1760320406,15152.05646534,147.01869915000134,50744.92799640001 2025-10-13,01:53:28.000,286,11046958,-715,0,1760320407,15152.0968832,147.03279741000006,50744.781266879996 2025-10-13,01:53:29.000,286,11046979,-795,0,1760320408,15152.15077367999,147.11033784000028,50744.74633128 2025-10-13,01:53:30.000,286,11046969,-795,0,1760320409,15152.19119153999,147.11033784000028,50744.67646008 2025-10-13,01:53:31.000,286,11046999,-795,0,1760320410,15152.352862979991,147.13853435999772,50744.64152448001 2025-10-13,01:53:32.000,286,11047015,-795,0,1760320411,15152.467380249996,147.19492739999987,50744.52274344001 2025-10-13,01:53:33.000,286,11046992,-795,0,1760320412,15152.581897520002,147.21607478999795,50744.40396240001 2025-10-13,01:53:34.000,286,11046979,-795,0,1760320413,15152.743568960002,147.23017305000394,50744.3690268 2025-10-13,01:53:35.000,286,11046977,-795,0,1760320414,15152.878295159993,147.26541870000074,50744.35505256001 2025-10-13,01:53:36.000,286,11046996,-795,0,1760320415,15153.033230289999,147.2724678300001,50744.383001040005 2025-10-13,01:53:37.000,286,11046977,-795,0,1760320416,15153.21511066,147.3006643500048,50744.30614272001 2025-10-13,01:53:38.000,286,11047002,-795,0,1760320417,15153.383518409995,147.28656608999881,50744.32011696 2025-10-13,01:53:39.000,286,11046940,-795,0,1760320418,15153.531717229991,147.27951695999946,50744.2292844 2025-10-13,01:53:40.000,286,11046979,-795,0,1760320419,15153.679916050001,147.25132044000202,50744.2292844 2025-10-13,01:53:41.000,286,11046977,-795,0,1760320420,15153.841587490002,147.22312392000458,50744.23627152001 2025-10-13,01:53:42.000,286,11046985,-795,0,1760320421,15154.036940479993,147.20197652999923,50744.20832304001 2025-10-13,01:53:43.000,286,11047008,-795,0,1760320422,15154.171666679998,147.1737800100018,50744.20832304001 2025-10-13,01:53:44.000,286,11046927,-795,0,1760320423,15154.259238709994,147.11738696999964,50744.04063216001 2025-10-13,01:53:45.000,286,11046968,-795,0,1760320424,15154.420910149995,147.124436099999,50744.04063216001 2025-10-13,01:53:46.000,286,11047017,-795,0,1760320425,15154.542163729995,147.04689566999878,50744.02665792 2025-10-13,01:53:47.000,286,11046970,-795,0,1760320426,15154.67688993,146.99755176000326,50744.06858064001 2025-10-13,01:53:48.000,286,11046933,-795,0,1760320427,15154.771198269991,146.89181480999832,50744.0546064 2025-10-13,01:53:49.000,286,11046969,-795,0,1760320428,15154.798143510001,146.8636182900009,50744.01967080001 2025-10-13,01:53:50.000,286,11046961,-795,0,1760320429,15154.858770300001,146.8142743799981,50744.01967080001 2025-10-13,01:53:51.000,286,11047005,-795,0,1760320430,15154.899188160001,146.77197960000194,50743.99172232001 2025-10-13,01:53:52.000,286,11047005,-795,0,1760320431,15154.905924469997,146.67329178000364,50743.998709440006 2025-10-13,01:53:53.000,286,11046971,-795,0,1760320432,15154.858770300001,146.65919351999764,50744.06159352 2025-10-13,01:53:54.000,286,11046994,-795,0,1760320433,15154.798143510001,146.56050569999934,50744.047619280005 2025-10-13,01:53:55.000,286,11047006,-795,0,1760320434,15154.744253029996,146.51116179000383,50744.03364504 2025-10-13,01:53:56.000,286,11047015,-795,0,1760320435,15154.663417309996,146.47591613999975,50744.01967080001 2025-10-13,01:53:57.000,286,11046979,-795,0,1760320436,15154.56910896999,146.36313006000273,50744.04063216001 2025-10-13,01:53:58.000,286,11047058,-795,0,1760320437,15154.46806431999,146.31378614999994,50744.01268368 2025-10-13,01:53:59.000,286,11047027,-635,0,1760320438,15154.30639287999,146.24329484999907,50743.97076096001 2025-10-13,01:54:00.000,286,11046945,-795,0,1760320439,15154.178402989994,146.1869018100042,50744.01967080001 2025-10-13,01:54:01.000,286,11047009,-675,0,1760320440,15154.131248819998,146.0388700800031,50744.06858064001 2025-10-13,01:54:02.000,286,11046976,-795,0,1760320441,15154.050413099998,145.98247704000096,50744.096529120005 2025-10-13,01:54:03.000,286,11047020,-795,0,1760320442,15153.949368449998,145.90493661000073,50744.11749048001 2025-10-13,01:54:04.000,286,11047052,-795,0,1760320443,15153.834851179992,145.83444530999986,50744.11749048001 2025-10-13,01:54:05.000,286,11047020,-795,0,1760320444,15153.780960700002,145.73575749000156,50744.10351624 2025-10-13,01:54:06.000,286,11047000,-795,0,1760320445,15153.652970809992,145.69346270999813,50744.06858064001 2025-10-13,01:54:07.000,286,11046963,-755,0,1760320446,15153.652970809992,145.6159222799979,50744.06858064001 2025-10-13,01:54:08.000,286,11046956,-795,0,1760320447,15153.679916050001,145.5665783700024,50744.08255488 2025-10-13,01:54:09.000,286,11046989,-795,0,1760320448,15153.659707120001,145.50313620000088,50744.04063216001 2025-10-13,01:54:10.000,286,11046952,-795,0,1760320449,15153.659707120001,145.42559577000065,50743.998709440006 2025-10-13,01:54:11.000,286,11047024,-795,0,1760320450,15153.780960700002,145.34100621000107,50743.998709440006 2025-10-13,01:54:12.000,286,11046997,-795,0,1760320451,15153.848323799997,145.31280969000363,50743.998709440006 2025-10-13,01:54:13.000,286,11047024,-795,0,1760320452,15153.935895829993,145.31280969000363,50743.86595416 2025-10-13,01:54:14.000,286,11046946,-795,0,1760320453,15154.070622029998,145.319858820003,50743.914864 2025-10-13,01:54:15.000,286,11047003,-795,0,1760320454,15154.124512509989,145.25641665000148,50743.76813448 2025-10-13,01:54:16.000,286,11047014,-795,0,1760320455,15154.239029779994,145.2705149100002,50743.77512160001 2025-10-13,01:54:17.000,286,11046983,-795,0,1760320456,15154.41417384,145.2705149100002,50743.76813448 2025-10-13,01:54:18.000,286,11046992,-795,0,1760320457,15154.56910896999,145.28461316999892,50743.71922464 2025-10-13,01:54:19.000,286,11047014,-795,0,1760320458,15154.69036254999,145.30576056000427,50743.712237520005 2025-10-13,01:54:20.000,286,11046976,-795,0,1760320459,15154.798143510001,145.32690795000235,50743.68428904001 2025-10-13,01:54:21.000,286,11047026,-795,0,1760320460,15154.980023880002,145.319858820003,50743.68428904001 2025-10-13,01:54:22.000,286,11046977,-795,0,1760320461,15155.087804839997,145.34100621000107,50743.65634056001 2025-10-13,01:54:23.000,286,11047024,-795,0,1760320462,15155.262948899988,145.32690795000235,50743.70525040001 2025-10-13,01:54:24.000,286,11046988,-795,0,1760320463,15155.363993549989,145.34805534000043,50743.712237520005 2025-10-13,01:54:25.000,286,11047023,-715,0,1760320464,15155.471774509999,145.29166229999828,50743.69127616 2025-10-13,01:54:26.000,286,11046990,-795,0,1760320465,15155.48524712999,145.27756403999956,50743.64935344 2025-10-13,01:54:27.000,286,11047013,-795,0,1760320466,15155.58629177999,145.22822013000405,50743.62140496 2025-10-13,01:54:28.000,286,11046979,-795,0,1760320467,15155.599764399994,145.19297447999998,50743.642366320004 2025-10-13,01:54:29.000,286,11047023,-795,0,1760320468,15155.640182259995,145.15067970000382,50743.63537920001 2025-10-13,01:54:30.000,286,11046993,-795,0,1760320469,15155.619973329995,145.05904101000488,50743.64935344 2025-10-13,01:54:31.000,286,11046970,-795,0,1760320470,15155.62670963999,145.03084449000016,50743.69826328 2025-10-13,01:54:32.000,286,11046993,-795,0,1760320471,15155.58629177999,144.99559884000337,50743.740186 2025-10-13,01:54:33.000,286,11047019,-795,0,1760320472,15155.56608284999,144.91100928000378,50743.70525040001 2025-10-13,01:54:34.000,286,11046988,-715,0,1760320473,15155.539137609994,144.83346885000356,50743.81704432 2025-10-13,01:54:35.000,286,11046976,-795,0,1760320474,15155.512192369999,144.7136336399999,50743.78210872001 2025-10-13,01:54:36.000,286,11047013,-795,0,1760320475,15155.471774509999,144.6783879900031,50743.85197992001 2025-10-13,01:54:37.000,286,11047003,-795,0,1760320476,15155.424620339989,144.6290440800003,50743.810057200004 2025-10-13,01:54:38.000,286,11047010,-755,0,1760320477,15155.411147719999,144.5797001700048,50743.8449928 2025-10-13,01:54:39.000,286,11046988,-795,0,1760320478,15155.350520929998,144.5515036500001,50743.93582536 2025-10-13,01:54:40.000,286,11046979,-795,0,1760320479,15155.289894139998,144.48806147999858,50743.8449928 2025-10-13,01:54:41.000,286,11047022,-795,0,1760320480,15155.269685209998,144.50215974000457,50743.831018560006 2025-10-13,01:54:42.000,286,11047005,-795,0,1760320481,15155.222531039988,144.4669140900005,50743.85896704 2025-10-13,01:54:43.000,286,11046989,-795,0,1760320482,15155.175376869993,144.39642278999963,50743.86595416 2025-10-13,01:54:44.000,286,11046998,-715,0,1760320483,15155.128222699997,144.4316684400037,50743.879928400005 2025-10-13,01:54:45.000,286,11047030,-795,0,1760320484,15155.020441740002,144.45281583000178,50743.89390264 2025-10-13,01:54:46.000,286,11046954,-795,0,1760320485,15154.973287569992,144.43871757000306,50743.88691552 2025-10-13,01:54:47.000,286,11046999,-795,0,1760320486,15154.892451849992,144.4316684400037,50743.94281248001 2025-10-13,01:54:48.000,286,11046983,-795,0,1760320487,15154.838561370001,144.50920887000393,50743.93582536 2025-10-13,01:54:49.000,286,11046956,-795,0,1760320488,15154.771198269991,144.5515036500001,50743.95678672 2025-10-13,01:54:50.000,286,11047023,-795,0,1760320489,15154.656681,144.59379843000352,50743.89390264 2025-10-13,01:54:51.000,286,11047036,-795,0,1760320490,15154.57584528,144.64314233999903,50743.97076096001 2025-10-13,01:54:52.000,286,11047010,-795,0,1760320491,15154.481536939995,144.70658451000054,50744.01268368 2025-10-13,01:54:53.000,286,11047024,-795,0,1760320492,15154.380492289994,144.72068276999926,50744.1244776 2025-10-13,01:54:54.000,286,11046983,-795,0,1760320493,15154.34681073999,144.79117407000012,50744.10351624 2025-10-13,01:54:55.000,286,11047028,-795,0,1760320494,15154.279447639994,144.84756711000227,50744.0546064 2025-10-13,01:54:56.000,286,11047021,-795,0,1760320495,15154.191875609999,144.91100928000378,50744.11749048001 2025-10-13,01:54:57.000,286,11047005,-795,0,1760320496,15154.131248819998,144.9603531899993,50744.08954200001 2025-10-13,01:54:58.000,286,11047001,-795,0,1760320497,15154.050413099998,145.04494274999888,50744.11749048001 2025-10-13,01:54:59.000,286,11046985,-795,0,1760320498,15153.956104759993,145.1083849200004,50744.06159352 2025-10-13,01:55:00.000,286,11046987,-795,0,1760320499,15153.983050000003,145.22822013000405,50744.10351624 2025-10-13,01:55:01.000,286,11047014,-795,0,1760320500,15153.976313689993,145.30576056000427,50744.08954200001 2025-10-13,01:55:02.000,286,11047001,-795,0,1760320501,15153.942632140002,145.37625185999786,50744.096529120005 2025-10-13,01:55:03.000,286,11046983,-795,0,1760320502,15153.908950589997,145.43969402999937,50744.06159352 2025-10-13,01:55:04.000,286,11046981,-795,0,1760320503,15153.908950589997,145.50313620000088,50744.03364504 2025-10-13,01:55:05.000,286,11047008,-795,0,1760320504,15153.922423210002,145.59477488999983,50744.11749048001 2025-10-13,01:55:06.000,286,11047019,-795,0,1760320505,15153.915686899993,145.6159222799979,50744.11749048001 2025-10-13,01:55:07.000,286,11046980,-795,0,1760320506,15153.922423210002,145.70756097000412,50744.08255488 2025-10-13,01:55:08.000,286,11046975,-795,0,1760320507,15153.929159519997,145.8273961800005,50744.03364504 2025-10-13,01:55:09.000,286,11046997,-795,0,1760320508,15153.949368449998,145.890838350002,50744.04063216001 2025-10-13,01:55:10.000,286,11047014,-795,0,1760320509,15153.996522619993,145.98952617000032,50744.047619280005 2025-10-13,01:55:11.000,286,11047025,-795,0,1760320510,15154.023467859988,146.06001747000118,50744.096529120005 2025-10-13,01:55:12.000,286,11046990,-795,0,1760320511,15154.097567269993,146.1234596400027,50744.1244776 2025-10-13,01:55:13.000,286,11046985,-795,0,1760320512,15154.104303579988,146.2573931099978,50744.01967080001 2025-10-13,01:55:14.000,286,11047063,-795,0,1760320513,15154.198611919994,146.349031800004,50743.998709440006 2025-10-13,01:55:15.000,286,11046993,-795,0,1760320514,15154.252502399999,146.4054248399989,50744.00569656 2025-10-13,01:55:16.000,286,11046985,-795,0,1760320515,15154.313129189999,146.5323091800019,50743.96377384 2025-10-13,01:55:17.000,286,11047013,-795,0,1760320516,15154.38722859999,146.58870222000405,50743.94281248001 2025-10-13,01:55:18.000,286,11046984,-795,0,1760320517,15154.420910149995,146.66624265000428,50743.977748080004 2025-10-13,01:55:19.000,286,11047044,-795,0,1760320518,15154.51521849,146.69443917000171,50743.97076096001 2025-10-13,01:55:20.000,286,11047025,-795,0,1760320519,15154.54890003999,146.75788134000322,50743.810057200004 2025-10-13,01:55:21.000,286,11047006,-795,0,1760320520,15154.602790519995,146.79312699000002,50743.90088976001 2025-10-13,01:55:22.000,286,11047007,-795,0,1760320521,15154.643208379995,146.80017611999938,50743.90088976001 2025-10-13,01:55:23.000,286,11046982,-795,0,1760320522,15154.69709886,146.80722524999874,50743.95678672 2025-10-13,01:55:24.000,286,11047009,-795,0,1760320523,15154.73751672,146.84952003000217,50743.86595416 2025-10-13,01:55:25.000,286,11047007,-795,0,1760320524,15154.744253029996,146.8142743799981,50743.914864 2025-10-13,01:55:26.000,286,11047034,-795,0,1760320525,15154.724044099996,146.7790287300013,50743.914864 2025-10-13,01:55:27.000,286,11047026,-795,0,1760320526,15154.764461959996,146.7790287300013,50743.90088976001 2025-10-13,01:55:28.000,286,11047013,-795,0,1760320527,15154.75772565,146.73673394999787,50743.90088976001 2025-10-13,01:55:29.000,286,11047037,-795,0,1760320528,15154.764461959996,146.7296848199985,50743.879928400005 2025-10-13,01:55:30.000,286,11047014,-795,0,1760320529,15154.744253029996,146.67329178000364,50743.879928400005 2025-10-13,01:55:31.000,286,11046961,-795,0,1760320530,15154.811616129991,146.67329178000364,50743.99172232001 2025-10-13,01:55:32.000,286,11047005,-635,0,1760320531,15154.865506609996,146.68739004000236,50743.9847352 2025-10-13,01:55:33.000,286,11046991,-795,0,1760320532,15154.858770300001,146.63804612999957,50744.01268368 2025-10-13,01:55:34.000,286,11047027,-795,0,1760320533,15154.905924469997,146.63804612999957,50743.96377384 2025-10-13,01:55:35.000,286,11047011,-795,0,1760320534,15154.959814950002,146.57460395999806,50743.928838240005 2025-10-13,01:55:36.000,286,11047026,-795,0,1760320535,15155.047386979997,146.57460395999806,50743.96377384 2025-10-13,01:55:37.000,286,11047031,-795,0,1760320536,15155.074332219992,146.5957513500034,50743.82403144001 2025-10-13,01:55:38.000,286,11047042,-795,0,1760320537,15155.195585799993,146.54640744000062,50743.86595416 2025-10-13,01:55:39.000,286,11047098,-795,0,1760320538,15155.316839379993,146.6309970000002,50743.82403144001 2025-10-13,01:55:50.000,286,11047028,-795,0,1760320549,15156.104987649996,147.16673088000243,50743.52358528 2025-10-13,01:55:51.000,286,11046984,-795,0,1760320550,15156.152141819992,147.18082914000115,50743.57249512 2025-10-13,01:55:52.000,286,11046979,-795,0,1760320551,15156.206032299997,147.2090256599986,50743.56550800001 2025-10-13,01:55:53.000,286,11047022,-795,0,1760320552,15156.259922780002,147.19492739999987,50743.68428904001 2025-10-13,01:55:54.000,286,11047041,-795,0,1760320553,15156.313813259992,147.15968175000307,50743.71922464 2025-10-13,01:55:55.000,286,11047013,-795,0,1760320554,15156.280131710002,147.11033784000028,50743.712237520005 2025-10-13,01:55:56.000,286,11047041,-795,0,1760320555,15156.347494809997,147.04689566999878,50743.69127616 2025-10-13,01:55:57.000,286,11046976,-795,0,1760320556,15156.320549570002,146.98345350000454,50743.71922464 2025-10-13,01:55:58.000,286,11047032,-795,0,1760320557,15156.387912669998,146.87066742000025,50743.78909584 2025-10-13,01:55:59.000,286,11046993,-795,0,1760320558,15156.401385290003,146.80017611999938,50743.72621176 2025-10-13,01:56:00.000,286,11047031,-795,0,1760320559,15156.401385290003,146.70148830000107,50743.761147360005 2025-10-13,01:56:01.000,286,11047006,-795,0,1760320560,15156.381176360002,146.5816530900047,50743.79608296 2025-10-13,01:56:02.000,286,11047057,-795,0,1760320561,15156.374440049993,146.44771962000232,50743.82403144001 2025-10-13,01:56:03.000,286,11047032,-795,0,1760320562,15156.340758500002,146.32788440999866,50743.83800568 2025-10-13,01:56:04.000,286,11047011,-795,0,1760320563,15156.354231119993,146.23624571999972,50743.80307008001 2025-10-13,01:56:05.000,286,11047004,-795,0,1760320564,15156.360967430002,146.10936138000397,50743.83800568 2025-10-13,01:56:06.000,286,11047012,-795,0,1760320565,15156.360967430002,146.03182095000375,50743.74717312 2025-10-13,01:56:07.000,286,11047034,-795,0,1760320566,15156.387912669998,145.94723139000416,50743.810057200004 2025-10-13,01:56:08.000,286,11047029,-755,0,1760320567,15156.421594219988,145.85559269999794,50743.8449928 2025-10-13,01:56:09.000,286,11047043,-795,0,1760320568,15156.455275769993,145.75690487999964,50743.85197992001 2025-10-13,01:56:10.000,286,11046988,-795,0,1760320569,15156.468748389998,145.7287083600022,50743.78909584 2025-10-13,01:56:11.000,286,11047021,-795,0,1760320570,15156.502429939988,145.6793644499994,50743.81704432 2025-10-13,01:56:12.000,286,11047081,-795,0,1760320571,15156.502429939988,145.64411880000262,50743.82403144001 2025-10-13,01:56:13.000,286,11047054,-795,0,1760320572,15156.522638869988,145.59477488999983,50743.82403144001 2025-10-13,01:56:14.000,286,11046999,-795,0,1760320573,15156.556320419993,145.62297141000454,50743.77512160001 2025-10-13,01:56:15.000,286,11047002,-755,0,1760320574,15156.536111489993,145.6300205400039,50743.76813448 2025-10-13,01:56:16.000,286,11047060,-795,0,1760320575,15156.610210899998,145.65116793000198,50743.73319888001 2025-10-13,01:56:17.000,286,11047017,-795,0,1760320576,15156.657365069994,145.68641357999877,50743.67730192 2025-10-13,01:56:18.000,286,11047065,-795,0,1760320577,15156.70451923999,145.71461010000348,50743.62839208 2025-10-13,01:56:19.000,286,11047046,-795,0,1760320578,15156.731464479999,145.79919966000307,50743.62140496 2025-10-13,01:56:20.000,286,11047030,-795,0,1760320579,15156.72472816999,145.8273961800005,50743.57249512 2025-10-13,01:56:21.000,286,11046983,-795,0,1760320580,15156.758409719994,145.890838350002,50743.69127616 2025-10-13,01:56:22.000,286,11047007,-795,0,1760320581,15156.819036509994,145.90493661000073,50743.69826328 2025-10-13,01:56:23.000,286,11047019,-795,0,1760320582,15156.8123002,145.96837878000224,50743.67730192 2025-10-13,01:56:24.000,286,11047038,-795,0,1760320583,15156.82577281999,145.9401822600048,50743.63537920001 2025-10-13,01:56:25.000,286,11047049,-795,0,1760320584,15156.839245439995,145.95428052000352,50743.67730192 2025-10-13,01:56:26.000,286,11046988,-795,0,1760320585,15156.8123002,145.91903486999945,50743.62140496 2025-10-13,01:56:27.000,286,11047046,-795,0,1760320586,15156.778618649994,145.90493661000073,50743.69826328 2025-10-13,01:56:28.000,286,11047022,-795,0,1760320587,15156.77188234,145.890838350002,50743.69826328 2025-10-13,01:56:29.000,286,11046985,-795,0,1760320588,15156.751673409999,145.8132979200018,50743.60743072001 2025-10-13,01:56:30.000,286,11047007,-795,0,1760320589,15156.738200789994,145.82034705000115,50743.69127616 2025-10-13,01:56:31.000,286,11046975,-795,0,1760320590,15156.731464479999,145.74985575000028,50743.740186 2025-10-13,01:56:32.000,286,11047004,-795,0,1760320591,15156.711255549999,145.67231532000005,50743.76813448 2025-10-13,01:56:33.000,286,11047032,-795,0,1760320592,15156.664101379989,145.62297141000454,50743.74717312 2025-10-13,01:56:34.000,286,11047015,-795,0,1760320593,15156.623683519989,145.47493968000344,50743.80307008001 2025-10-13,01:56:35.000,286,11047028,-795,0,1760320594,15156.576529349994,145.39739925000322,50743.79608296 2025-10-13,01:56:36.000,286,11047037,-795,0,1760320595,15156.569793039998,145.29166229999828,50743.82403144001 2025-10-13,01:56:37.000,286,11046990,-795,0,1760320596,15156.556320419993,145.24936752000212,50743.87294128001 2025-10-13,01:56:38.000,286,11047036,-795,0,1760320597,15156.502429939988,145.12953230999847,50743.85896704 2025-10-13,01:56:39.000,286,11047036,-795,0,1760320598,15156.468748389998,144.988549710004,50743.85197992001 2025-10-13,01:56:40.000,286,11047009,-795,0,1760320599,15156.428330529998,144.91805841000314,50743.85896704 2025-10-13,01:56:41.000,286,11047047,-715,0,1760320600,15156.394648979993,144.8123214599982,50743.94281248001 2025-10-13,01:56:42.000,286,11047049,-795,0,1760320601,15156.334022189993,144.72773189999862,50743.977748080004 2025-10-13,01:56:43.000,286,11047017,-755,0,1760320602,15156.232977539992,144.63609320999967,50743.94979960001 2025-10-13,01:56:44.000,286,11047041,-795,0,1760320603,15156.125196579997,144.59379843000352,50743.97076096001 2025-10-13,01:56:45.000,286,11047013,-795,0,1760320604,15156.044360859996,144.5162580000033,50743.9847352 2025-10-13,01:56:46.000,286,11046995,-795,0,1760320605,15155.862480489996,144.4316684400037,50743.94281248001 2025-10-13,01:56:47.000,286,11047071,-795,0,1760320606,15155.71428167,144.37527540000156,50743.977748080004 2025-10-13,01:56:48.000,286,11046999,-795,0,1760320607,15155.57281916,144.31183323000005,50744.02665792 2025-10-13,01:56:49.000,286,11046994,-795,0,1760320608,15155.417884029994,144.34002975000476,50744.08954200001 2025-10-13,01:56:50.000,286,11046987,-795,0,1760320609,15155.289894139998,144.3188823599994,50743.95678672 2025-10-13,01:56:51.000,286,11046964,-795,0,1760320610,15155.081068530002,144.35412801000348,50744.047619280005 2025-10-13,01:56:52.000,286,11047001,-795,0,1760320611,15155.006969119997,144.33298061999812,50744.047619280005 2025-10-13,01:56:53.000,286,11047022,-795,0,1760320612,15154.77793458,144.34002975000476,50743.998709440006 2025-10-13,01:56:54.000,286,11046979,-795,0,1760320613,15154.622999449995,144.38937366000027,50743.99172232001 2025-10-13,01:56:55.000,286,11047012,-795,0,1760320614,15154.49500956,144.39642278999963,50744.06159352 2025-10-13,01:56:56.000,286,11047032,-795,0,1760320615,15154.36701966999,144.45281583000178,50744.0546064 2025-10-13,01:56:57.000,286,11047008,-795,0,1760320616,15154.178402989994,144.48101234999922,50744.04063216001 2025-10-13,01:56:58.000,286,11047056,-795,0,1760320617,15154.030204169998,144.49511060999794,50744.06858064001 2025-10-13,01:56:59.000,286,11046958,-795,0,1760320618,15153.868532729997,144.52330713000265,50744.02665792 2025-10-13,01:57:00.000,286,11046969,-795,0,1760320619,15153.760751770002,144.530356260002,50743.94979960001 2025-10-13,01:57:01.000,286,11047038,-795,0,1760320620,15153.619289260001,144.5515036500001,50744.03364504 2025-10-13,01:57:02.000,286,11046979,-795,0,1760320621,15153.531717229991,144.5797001700048,50743.99172232001 2025-10-13,01:57:03.000,286,11047030,-795,0,1760320622,15153.43740889,144.60084756000288,50743.977748080004 2025-10-13,01:57:04.000,286,11047003,-795,0,1760320623,15153.363309479995,144.6501914699984,50743.9847352 2025-10-13,01:57:05.000,286,11047023,-795,0,1760320624,15153.25552852,144.6501914699984,50744.03364504 2025-10-13,01:57:06.000,286,11047019,-795,0,1760320625,15153.221846969995,144.69248625000182,50744.02665792 2025-10-13,01:57:07.000,286,11046991,-795,0,1760320626,15153.15448387,144.7136336399999,50743.9847352 2025-10-13,01:57:08.000,286,11047030,-795,0,1760320627,15153.114066009999,144.72773189999862,50744.0546064 2025-10-13,01:57:09.000,286,11046941,-795,0,1760320628,15153.026493979989,144.72068276999926,50744.07556776 2025-10-13,01:57:10.000,286,11046998,-795,0,1760320629,15152.952394569998,144.7770758100014,50744.04063216001 2025-10-13,01:57:11.000,286,11046906,-795,0,1760320630,15152.905240399989,144.80527232999884,50744.04063216001 2025-10-13,01:57:12.000,286,11046972,-795,0,1760320631,15152.824404679988,144.861665370001,50744.0546064 2025-10-13,01:57:13.000,286,11046971,-795,0,1760320632,15152.736832649993,144.8757636299997,50744.01268368 2025-10-13,01:57:14.000,286,11047008,-795,0,1760320633,15152.662733240002,144.861665370001,50743.99172232001 2025-10-13,01:57:15.000,286,11046985,-795,0,1760320634,15152.602106450002,144.88986188999843,50743.9847352 2025-10-13,01:57:16.000,286,11046953,-795,0,1760320635,15152.568424899997,144.91805841000314,50744.047619280005 2025-10-13,01:57:17.000,286,11046987,-795,0,1760320636,15152.588633829997,144.91100928000378,50743.9847352 2025-10-13,01:57:18.000,286,11046990,-795,0,1760320637,15152.568424899997,144.9251075400025,50743.96377384 2025-10-13,01:57:19.000,286,11046994,-795,0,1760320638,15152.514534419992,144.974451449998,50743.89390264 2025-10-13,01:57:20.000,286,11046970,-715,0,1760320639,15152.514534419992,144.974451449998,50743.83800568 2025-10-13,01:57:21.000,286,11046965,-795,0,1760320640,15152.568424899997,145.01674623000144,50743.85197992001 2025-10-13,01:57:22.000,286,11046990,-795,0,1760320641,15152.548215969997,145.03084449000016,50743.88691552 2025-10-13,01:57:23.000,286,11046992,-795,0,1760320642,15152.622315380002,145.03084449000016,50743.79608296 2025-10-13,01:57:24.000,286,11046994,-795,0,1760320643,15152.649260619997,145.05199187999824,50743.78909584 2025-10-13,01:57:25.000,286,11047045,-795,0,1760320644,15152.696414789993,145.0237953600008,50743.8449928 2025-10-13,01:57:26.000,286,11047042,-715,0,1760320645,15152.757041579993,145.06609014000423,50743.82403144001 2025-10-13,01:57:27.000,286,11047054,-795,0,1760320646,15152.790723129998,145.12953230999847,50743.80307008001 2025-10-13,01:57:28.000,286,11046989,-795,0,1760320647,15152.858086229993,145.08018840000295,50743.75416024001 2025-10-13,01:57:29.000,286,11046991,-795,0,1760320648,15152.911976709998,145.03084449000016,50743.70525040001 2025-10-13,01:57:30.000,286,11046992,-795,0,1760320649,15152.918713019993,145.03084449000016,50743.62140496 2025-10-13,01:57:31.000,286,11046998,-795,0,1760320650,15153.026493979989,144.974451449998,50743.69826328 2025-10-13,01:57:32.000,286,11046986,-795,0,1760320651,15153.039966599994,144.95330405999994,50743.70525040001 2025-10-13,01:57:33.000,286,11046981,-795,0,1760320652,15153.100593389994,144.91100928000378,50743.60743072001 2025-10-13,01:57:34.000,286,11047032,-795,0,1760320653,15153.1746928,144.90396015000442,50743.67730192 2025-10-13,01:57:35.000,286,11047056,-795,0,1760320654,15153.161220179994,144.861665370001,50743.53755952001 2025-10-13,01:57:36.000,286,11047019,-795,0,1760320655,15153.20837434999,144.83346885000356,50743.53755952001 2025-10-13,01:57:37.000,286,11047032,-795,0,1760320656,15153.23531959,144.81937059000484,50743.544546640005 2025-10-13,01:57:38.000,286,11046964,-795,0,1760320657,15153.30941899999,144.79822319999948,50743.51659816001 2025-10-13,01:57:39.000,286,11047023,-795,0,1760320658,15153.343100549995,144.78412494000077,50743.53755952001 2025-10-13,01:57:40.000,286,11046974,-795,0,1760320659,15153.31615531,144.7418301600046,50743.474675440004 2025-10-13,01:57:41.000,286,11046976,-795,0,1760320660,15153.363309479995,144.7136336399999,50743.46768832001 2025-10-13,01:57:42.000,286,11047005,-795,0,1760320661,15153.35657317,144.67133886000374,50743.48864968001 2025-10-13,01:57:43.000,286,11046965,-795,0,1760320662,15153.363309479995,144.63609320999967,50743.46768832001 2025-10-13,01:57:44.000,286,11047061,-795,0,1760320663,15153.3767821,144.6290440800003,50743.43973984001 2025-10-13,01:57:45.000,286,11046984,-795,0,1760320664,15153.403727339995,144.63609320999967,50743.425765600005 2025-10-13,01:57:46.000,286,11047034,-795,0,1760320665,15153.423936269995,144.59379843000352,50743.40480424 2025-10-13,01:57:47.000,286,11046984,-795,0,1760320666,15153.464354129996,144.63609320999967,50743.36986864001 2025-10-13,01:57:48.000,286,11047015,-795,0,1760320667,15153.49803568,144.65724059999775,50743.36288152 2025-10-13,01:57:49.000,286,11047027,-795,0,1760320668,15153.531717229991,144.62199495000095,50743.38384288 2025-10-13,01:57:50.000,286,11047020,-795,0,1760320669,15153.55866247,144.5797001700048,50743.34890728001 2025-10-13,01:57:51.000,286,11047029,-795,0,1760320670,15153.605816639996,144.54445452000073,50743.3558944 2025-10-13,01:57:52.000,286,11047049,-795,0,1760320671,15153.632761879991,144.48101234999922,50743.36288152 2025-10-13,01:57:53.000,286,11047029,-675,0,1760320672,15153.673179739992,144.41052104999835,50743.33493304 2025-10-13,01:57:54.000,286,11047018,-795,0,1760320673,15153.733806529992,144.37527540000156,50743.327945920006 2025-10-13,01:57:55.000,286,11047013,-795,0,1760320674,15153.828114869997,144.26248932000453,50743.31397168 2025-10-13,01:57:56.000,286,11047019,-795,0,1760320675,15153.828114869997,144.19199802000367,50743.26506184 2025-10-13,01:57:57.000,286,11047026,-795,0,1760320676,15153.908950589997,144.1215067200028,50743.18820352 2025-10-13,01:57:58.000,286,11046989,-795,0,1760320677,15153.969577379998,144.05101542000193,50743.24410048 2025-10-13,01:57:59.000,286,11047014,-795,0,1760320678,15154.070622029998,143.9734749900017,50743.209164880005 2025-10-13,01:58:00.000,286,11047066,-795,0,1760320679,15154.144721439989,143.93118020999827,50743.209164880005 2025-10-13,01:58:01.000,286,11046982,-795,0,1760320680,15154.171666679998,143.79724674000317,50743.16724216 2025-10-13,01:58:02.000,286,11047000,-795,0,1760320681,15154.28618394999,143.79019761000382,50743.17422928 2025-10-13,01:58:03.000,286,11047027,-795,0,1760320682,15154.34681073999,143.74085370000103,50743.111345200006 2025-10-13,01:58:04.000,286,11047009,-795,0,1760320683,15154.400701219995,143.6633132700008,50743.11833232 2025-10-13,01:58:05.000,286,11047002,-795,0,1760320684,15154.441119079995,143.5998710999993,50743.139293680004 2025-10-13,01:58:06.000,286,11046989,-795,0,1760320685,15154.521954799995,143.52233066999906,50743.08339672001 2025-10-13,01:58:07.000,286,11046957,-795,0,1760320686,15154.602790519995,143.43774110999948,50743.041474000005 2025-10-13,01:58:08.000,286,11047006,-795,0,1760320687,15154.683626239996,143.33200416000182,50743.10435808001 2025-10-13,01:58:09.000,286,11047010,-795,0,1760320688,15154.784670889996,143.28970937999838,50743.06942248 2025-10-13,01:58:10.000,286,11047017,-795,0,1760320689,15154.825088749996,143.17692330000136,50742.99955128 2025-10-13,01:58:11.000,286,11047020,-795,0,1760320690,15154.939606020002,143.12757938999857,50742.992564160006 2025-10-13,01:58:12.000,286,11047041,-715,0,1760320691,15154.973287569992,143.05003895999835,50742.95762856 2025-10-13,01:58:13.000,286,11047039,-755,0,1760320692,15155.060859600002,142.96544939999876,50742.98557704001 2025-10-13,01:58:14.000,286,11047011,-795,0,1760320693,15155.121486390002,142.8597124500011,50742.971602800004 2025-10-13,01:58:15.000,286,11046999,-795,0,1760320694,15155.209058419998,142.78217202000087,50742.90871872 2025-10-13,01:58:16.000,286,11046996,-795,0,1760320695,15155.262948899988,142.69758246000129,50743.0065384 2025-10-13,01:58:17.000,286,11046993,-795,0,1760320696,15155.316839379993,142.6129929000017,50742.93666720001 2025-10-13,01:58:18.000,286,11046996,-795,0,1760320697,15155.397675099994,142.53545247000147,50742.971602800004 2025-10-13,01:58:19.000,286,11047038,-795,0,1760320698,15155.471774509999,142.48610855999868,50742.92968008 2025-10-13,01:58:20.000,286,11047050,-795,0,1760320699,15155.532401299999,142.34512596000422,50742.91570584001 2025-10-13,01:58:21.000,286,11047021,-795,0,1760320700,15155.58629177999,142.27463466000336,50742.90871872 2025-10-13,01:58:22.000,286,11047049,-795,0,1760320701,15155.619973329995,142.23233987999993,50742.89474448001 2025-10-13,01:58:23.000,286,11047053,-795,0,1760320702,15155.700809049995,142.14775032000034,50742.95762856 2025-10-13,01:58:24.000,286,11046998,-795,0,1760320703,15155.72775428999,142.1054555400042,50742.90871872 2025-10-13,01:58:25.000,286,11046993,-795,0,1760320704,15155.79511739,142.08430814999883,50742.88775736 2025-10-13,01:58:26.000,286,11046973,-795,0,1760320705,15155.78838107999,142.02791511000396,50742.88077024 2025-10-13,01:58:27.000,286,11047041,-795,0,1760320706,15155.822062629995,141.9574238100031,50742.95064144 2025-10-13,01:58:28.000,286,11047003,-795,0,1760320707,15155.85574418,141.9926694599999,50742.92968008 2025-10-13,01:58:29.000,286,11047009,-795,0,1760320708,15155.83553525,141.97857120000117,50742.89474448001 2025-10-13,01:58:30.000,286,11047003,-795,0,1760320709,15155.86921679999,141.95037468000373,50742.9017316 2025-10-13,01:58:31.000,286,11046977,-795,0,1760320710,15155.85574418,141.93627641999774,50742.88775736 2025-10-13,01:58:32.000,286,11047019,-795,0,1760320711,15155.862480489996,141.9715220700018,50742.85282176 2025-10-13,01:58:33.000,286,11047004,-795,0,1760320712,15155.85574418,141.9715220700018,50742.91570584001 2025-10-13,01:58:34.000,286,11046980,-795,0,1760320713,15155.83553525,142.0208659800046,50742.97858992 2025-10-13,01:58:35.000,286,11046967,-795,0,1760320714,15155.84900786999,142.07725901999947,50742.971602800004 2025-10-13,01:58:36.000,286,11046996,-795,0,1760320715,15155.83553525,142.04906250000204,50742.922692960004 2025-10-13,01:58:37.000,286,11047012,-795,0,1760320716,15155.862480489996,142.07020989000011,50742.92968008 2025-10-13,01:58:38.000,286,11047068,-795,0,1760320717,15155.87595311,142.04906250000204,50742.96461568001 2025-10-13,01:58:39.000,286,11047013,-795,0,1760320718,15155.9365799,142.0208659800046,50743.04846112 2025-10-13,01:58:40.000,286,11047002,-795,0,1760320719,15155.943316209996,142.02791511000396,50743.02051264 2025-10-13,01:58:41.000,286,11047022,-795,0,1760320720,15155.950052519991,141.9926694599999,50743.041474000005 2025-10-13,01:58:42.000,286,11047027,-795,0,1760320721,15155.929843589991,142.02791511000396,50743.02051264 2025-10-13,01:58:43.000,286,11047010,-795,0,1760320722,15155.963525139996,142.0067677199986,50743.03448688001 2025-10-13,01:58:44.000,286,11047018,-795,0,1760320723,15155.9365799,141.99971858999925,50743.0065384 2025-10-13,01:58:45.000,286,11047023,-795,0,1760320724,15155.983734069996,142.0067677199986,50743.05544824 2025-10-13,01:58:46.000,286,11047018,-795,0,1760320725,15155.963525139996,142.0067677199986,50743.08339672001 2025-10-13,01:58:47.000,286,11047006,-795,0,1760320726,15155.950052519991,141.98562033000053,50743.111345200006 2025-10-13,01:58:48.000,286,11046997,-795,0,1760320727,15155.929843589991,142.03496424000332,50743.0764096 2025-10-13,01:58:49.000,286,11046986,-795,0,1760320728,15155.929843589991,142.07020989000011,50743.139293680004 2025-10-13,01:58:50.000,286,11046989,-795,0,1760320729,15155.9365799,142.02791511000396,50743.090383840005 2025-10-13,01:58:51.000,286,11046984,-795,0,1760320730,15155.963525139996,141.99971858999925,50743.18121640001 2025-10-13,01:58:52.000,286,11047005,-795,0,1760320731,15155.902898349996,141.98562033000053,50743.16724216 2025-10-13,01:58:53.000,286,11047021,-795,0,1760320732,15155.88942572999,141.9926694599999,50743.18820352 2025-10-13,01:58:54.000,286,11047017,-795,0,1760320733,15155.929843589991,141.9574238100031,50743.216152 2025-10-13,01:58:55.000,286,11047044,-795,0,1760320734,15155.95678883,141.95037468000373,50743.24410048 2025-10-13,01:58:56.000,286,11046997,-795,0,1760320735,15155.923107279996,141.9080799000003,50743.33493304 2025-10-13,01:58:57.000,286,11047091,-595,0,1760320736,15155.902898349996,141.89398164000158,50743.376855760005 2025-10-13,01:58:58.000,286,11047013,-795,0,1760320737,15155.943316209996,141.83758859999944,50743.34192016 2025-10-13,01:58:59.000,286,11047034,-795,0,1760320738,15155.95678883,141.809392080002,50743.33493304 2025-10-13,01:59:00.000,286,11047021,-795,0,1760320739,15155.95678883,141.77414642999793,50743.41877848001 2025-10-13,01:59:01.000,286,11047072,-795,0,1760320740,15155.963525139996,141.77414642999793,50743.43275272 2025-10-13,01:59:02.000,286,11047031,-795,0,1760320741,15155.97699776,141.77414642999793,50743.41877848001 2025-10-13,01:59:03.000,286,11047004,-795,0,1760320742,15155.970261449991,141.80234295000264,50743.45371408 2025-10-13,01:59:04.000,286,11047031,-795,0,1760320743,15155.91637097,141.83053947000008,50743.45371408 2025-10-13,01:59:05.000,286,11046980,-795,0,1760320744,15155.95678883,141.85168685999815,50743.446726960006 2025-10-13,01:59:06.000,286,11046996,-795,0,1760320745,15155.929843589991,141.90103077000094,50743.39083 2025-10-13,01:59:07.000,286,11047063,-795,0,1760320746,15155.97699776,141.95037468000373,50743.39083 2025-10-13,01:59:08.000,286,11046999,-795,0,1760320747,15155.990470379991,141.99971858999925,50743.41877848001 2025-10-13,01:59:09.000,286,11047027,-795,0,1760320748,15155.99720669,142.06316076000076,50743.41179136 2025-10-13,01:59:10.000,286,11047055,-795,0,1760320749,15155.99720669,142.09840641000483,50743.3558944 2025-10-13,01:59:11.000,286,11047018,-795,0,1760320750,15155.990470379991,142.1547994499997,50743.40480424 2025-10-13,01:59:12.000,286,11047026,-795,0,1760320751,15155.983734069996,142.21119249000185,50743.39083 2025-10-13,01:59:13.000,286,11046997,-795,0,1760320752,15155.99720669,142.23233987999993,50743.38384288 2025-10-13,01:59:14.000,286,11046997,-715,0,1760320753,15156.017415620001,142.267585530004,50743.474675440004 2025-10-13,01:59:15.000,286,11046985,-795,0,1760320754,15155.970261449991,142.28168379000272,50743.39781712001 2025-10-13,01:59:16.000,286,11046990,-795,0,1760320755,15155.983734069996,142.34512596000422,50743.376855760005 2025-10-13,01:59:17.000,286,11047020,-715,0,1760320756,15155.943316209996,142.38742074000038,50743.36288152 2025-10-13,01:59:18.000,286,11047014,-795,0,1760320757,15155.97699776,142.43676465000317,50743.40480424 2025-10-13,01:59:19.000,286,11046995,-795,0,1760320758,15156.017415620001,142.4649611700006,50743.41179136 2025-10-13,01:59:20.000,286,11047064,-795,0,1760320759,15156.044360859996,142.44381378000253,50743.3558944 2025-10-13,01:59:21.000,286,11047012,-795,0,1760320760,15156.078042410001,142.50020682000468,50743.32095880001 2025-10-13,01:59:22.000,286,11047027,-795,0,1760320761,15156.084778719996,142.52840334000211,50743.36288152 2025-10-13,01:59:23.000,286,11046979,-795,0,1760320762,15156.138669200001,142.55659985999955,50743.41179136 2025-10-13,01:59:24.000,286,11047007,-795,0,1760320763,15156.212768609992,142.5777472500049,50743.39083 2025-10-13,01:59:25.000,286,11046983,-795,0,1760320764,15156.239713850002,142.62004203000106,50743.34192016 2025-10-13,01:59:26.000,286,11046998,-795,0,1760320765,15156.313813259992,142.63414028999978,50743.3558944 2025-10-13,01:59:27.000,286,11046989,-795,0,1760320766,15156.320549570002,142.63414028999978,50743.3558944 2025-10-13,01:59:28.000,286,11047021,-715,0,1760320767,15156.381176360002,142.69053333000193,50743.31397168 2025-10-13,01:59:29.000,286,11047037,-795,0,1760320768,15156.421594219988,142.69758246000129,50743.34890728001 2025-10-13,01:59:30.000,286,11046953,-795,0,1760320769,15156.435066839993,142.69053333000193,50743.2860232 2025-10-13,01:59:31.000,286,11047043,-795,0,1760320770,15156.495693629993,142.75397550000343,50743.2860232 2025-10-13,01:59:32.000,286,11047007,-795,0,1760320771,15156.563056729989,142.78217202000087,50743.2860232 2025-10-13,01:59:33.000,286,11046987,-795,0,1760320772,15156.603474589989,142.83151593000366,50743.31397168 2025-10-13,01:59:34.000,286,11046999,-795,0,1760320773,15156.670837689999,142.87381070999982,50743.258074720005 2025-10-13,01:59:35.000,286,11047037,-795,0,1760320774,15156.79209127,142.87381070999982,50743.279036080006 2025-10-13,01:59:36.000,286,11047019,-795,0,1760320775,15156.79209127,142.91610549000325,50743.23711336 2025-10-13,01:59:37.000,286,11046954,-795,0,1760320776,15156.920081159995,142.9231546200026,50743.2860232 2025-10-13,01:59:38.000,286,11046966,-795,0,1760320777,15157.000916879995,143.0077441800022,50743.306984560004 2025-10-13,01:59:39.000,286,11047016,-795,0,1760320778,15157.07501629,143.01479331000155,50743.31397168 2025-10-13,01:59:40.000,286,11047005,-795,0,1760320779,15157.10869783999,143.05003895999835,50743.2860232 2025-10-13,01:59:41.000,286,11047003,-795,0,1760320780,15157.101961529996,143.06413722000434,50743.31397168 2025-10-13,01:59:42.000,286,11047039,-795,0,1760320781,15157.12890676999,143.08528461000242,50743.32095880001 2025-10-13,01:59:43.000,286,11047022,-795,0,1760320782,15157.15585201,143.07823548000306,50743.26506184 2025-10-13,01:59:44.000,286,11047058,-795,0,1760320783,15157.142379389996,143.1205302599992,50743.22313912 2025-10-13,01:59:45.000,286,11046947,-795,0,1760320784,15157.122170459996,143.14872678000393,50743.19519064 2025-10-13,01:59:46.000,286,11047048,-795,0,1760320785,15157.122170459996,143.15577591000329,50743.2860232 2025-10-13,01:59:47.000,286,11047002,-795,0,1760320786,15157.11543415,143.2051198199988,50743.29301032 2025-10-13,01:59:48.000,286,11047023,-795,0,1760320787,15157.15585201,143.19102156000008,50743.306984560004 2025-10-13,01:59:49.000,286,11047006,-795,0,1760320788,15157.12890676999,143.169874170002,50743.23012624001 2025-10-13,01:59:50.000,286,11047016,-795,0,1760320789,15157.189533559991,143.16282504000264,50743.20217776001 2025-10-13,01:59:51.000,286,11047053,-795,0,1760320790,15157.236687730001,143.19102156000008,50743.279036080006 2025-10-13,01:59:52.000,286,11047033,-795,0,1760320791,15157.263632969996,143.19807068999944,50743.258074720005 2025-10-13,01:59:53.000,286,11047032,-795,0,1760320792,15157.297314520001,143.14872678000393,50743.22313912 2025-10-13,01:59:54.000,286,11047050,-795,0,1760320793,15157.378150240002,143.15577591000329,50743.18820352 2025-10-13,01:59:55.000,286,11047110,-795,0,1760320794,15157.472458579992,143.14167765000457,50743.23012624001 2025-10-13,01:59:56.000,286,11047008,-795,0,1760320795,15157.519612750002,143.13462851999793,50743.20217776001 2025-10-13,01:59:57.000,286,11047024,-795,0,1760320796,15157.566766919997,143.15577591000329,50743.111345200006 2025-10-13,01:59:58.000,286,11047028,-795,0,1760320797,15157.634130019993,143.13462851999793,50743.1462808 2025-10-13,01:59:59.000,286,11047007,-795,0,1760320798,15157.735174669993,143.14872678000393,50743.209164880005 2025-10-13,02:00:00.000,286,11047051,-795,0,1760320799,15157.762119909989,143.12757938999857,50743.20217776001 2025-10-13,02:00:01.000,286,11047044,-795,0,1760320800,15157.795801459994,143.21216894999816,50743.17422928 2025-10-13,02:00:02.000,286,11047029,-795,0,1760320801,15157.856428249994,143.18397243000072,50743.18820352 2025-10-13,02:00:03.000,286,11047062,-795,0,1760320802,15157.92379134999,143.18397243000072,50743.258074720005 2025-10-13,02:00:04.000,286,11047034,-795,0,1760320803,15157.99115445,143.2192180800048,50743.26506184 2025-10-13,02:00:05.000,286,11047029,-795,0,1760320804,15158.02483599999,143.24036547000287,50743.18121640001 2025-10-13,02:00:06.000,286,11047057,-795,0,1760320805,15158.00462706999,143.2544637300016,50743.23711336 2025-10-13,02:00:07.000,286,11047023,-795,0,1760320806,15158.04504492999,143.21216894999816,50743.25108760001 2025-10-13,02:00:08.000,286,11047023,-795,0,1760320807,15158.13261696,143.19807068999944,50743.2860232 2025-10-13,02:00:09.000,286,11047033,-795,0,1760320808,15158.12588064999,143.19102156000008,50743.19519064 2025-10-13,02:00:10.000,286,11047021,-795,0,1760320809,15158.15282589,143.2051198199988,50743.279036080006 2025-10-13,02:00:11.000,286,11047051,-795,0,1760320810,15158.159562199995,143.18397243000072,50743.306984560004 2025-10-13,02:00:12.000,286,11047031,-795,0,1760320811,15158.18650743999,143.19102156000008,50743.258074720005 2025-10-13,02:00:13.000,286,11047041,-795,0,1760320812,15158.17303482,143.14872678000393,50743.23012624001 2025-10-13,02:00:14.000,286,11047047,-795,0,1760320813,15158.20671636999,143.2051198199988,50743.216152 2025-10-13,02:00:15.000,286,11047058,-795,0,1760320814,15158.24713422999,143.169874170002,50743.19519064 2025-10-13,02:00:16.000,286,11047050,-795,0,1760320815,15158.26734315999,143.19807068999944,50743.20217776001 2025-10-13,02:00:17.000,286,11047036,-795,0,1760320816,15158.33470626,143.19807068999944,50743.279036080006 2025-10-13,02:00:18.000,286,11047064,-795,0,1760320817,15158.32796994999,143.2192180800048,50743.23012624001 2025-10-13,02:00:19.000,286,11047028,-795,0,1760320818,15158.34817887999,143.2192180800048,50743.20217776001 2025-10-13,02:00:20.000,286,11047016,-795,0,1760320819,15158.429014599991,143.2544637300016,50743.25108760001 2025-10-13,02:00:21.000,286,11047058,-795,0,1760320820,15158.482905079996,143.24741460000223,50743.2860232 2025-10-13,02:00:22.000,286,11047048,-795,0,1760320821,15158.509850319992,143.26151286000095,50743.29999744001 2025-10-13,02:00:23.000,286,11047036,-795,0,1760320822,15158.563740799997,143.2333163400035,50743.31397168 2025-10-13,02:00:24.000,286,11046990,-795,0,1760320823,15158.590686039992,143.22626721000415,50743.33493304 2025-10-13,02:00:25.000,286,11046962,-795,0,1760320824,15158.658049140002,143.19807068999944,50743.25108760001 2025-10-13,02:00:26.000,286,11047000,-795,0,1760320825,15158.745621169997,143.18397243000072,50743.25108760001 2025-10-13,02:00:27.000,286,11047023,-795,0,1760320826,15158.786039029997,143.15577591000329,50743.27204896001 2025-10-13,02:00:28.000,286,11047057,-795,0,1760320827,15158.826456889998,143.09938287000114,50743.3558944 2025-10-13,02:00:29.000,286,11047096,-795,0,1760320828,15158.914028919993,143.05003895999835,50743.327945920006 2025-10-13,02:00:30.000,286,11046997,-755,0,1760320829,15158.947710469998,142.9865967900041,50743.33493304 2025-10-13,02:00:31.000,286,11046989,-795,0,1760320830,15158.927501539998,142.94430201000068,50743.43275272 2025-10-13,02:00:32.000,286,11047019,-795,0,1760320831,15158.994864639993,142.88085983999918,50743.474675440004 2025-10-13,02:00:33.000,286,11047067,-795,0,1760320832,15159.008337259998,142.83856506000302,50743.376855760005 2025-10-13,02:00:34.000,286,11046962,-795,0,1760320833,15158.961183089988,142.80331940999895,50743.38384288 2025-10-13,02:00:35.000,286,11047033,-795,0,1760320834,15158.981392019989,142.73282810999808,50743.474675440004 2025-10-13,02:00:36.000,286,11047024,-795,0,1760320835,15158.981392019989,142.68348420000257,50743.50262392 2025-10-13,02:00:37.000,286,11047039,-795,0,1760320836,15158.974655709993,142.62709116000042,50743.53755952001 2025-10-13,02:00:38.000,286,11046982,-795,0,1760320837,15158.954446779993,142.58479638000426,50743.55852088 2025-10-13,02:00:39.000,286,11047028,-795,0,1760320838,15158.954446779993,142.54250160000083,50743.5305724 2025-10-13,02:00:40.000,286,11047073,-795,0,1760320839,15158.947710469998,142.5143050800034,50743.55852088 2025-10-13,02:00:41.000,286,11047010,-795,0,1760320840,15158.927501539998,142.45791204000125,50743.56550800001 2025-10-13,02:00:42.000,286,11047049,-795,0,1760320841,15158.914028919993,142.4649611700006,50743.65634056001 2025-10-13,02:00:43.000,286,11047018,-795,0,1760320842,15158.914028919993,142.4649611700006,50743.58646936001 2025-10-13,02:00:44.000,286,11046974,-795,0,1760320843,15158.866874749998,142.47201029999997,50743.642366320004 2025-10-13,02:00:45.000,286,11047029,-795,0,1760320844,15158.853402129993,142.48610855999868,50743.593456480005 2025-10-13,02:00:46.000,286,11046999,-795,0,1760320845,15158.866874749998,142.48610855999868,50743.663327680006 2025-10-13,02:00:47.000,286,11047033,-795,0,1760320846,15158.806247959998,142.49315768999804,50743.663327680006 2025-10-13,02:00:48.000,286,11047058,-795,0,1760320847,15158.839929510003,142.5143050800034,50743.69127616 2025-10-13,02:00:49.000,286,11047025,-795,0,1760320848,15158.839929510003,142.5636489899989,50743.63537920001 2025-10-13,02:00:50.000,286,11047052,-795,0,1760320849,15158.812984269993,142.59184551000362,50743.712237520005 2025-10-13,02:00:51.000,286,11047044,-795,0,1760320850,15158.833193199993,142.6482385499985,50743.73319888001 2025-10-13,02:00:52.000,286,11047025,-795,0,1760320851,15158.799511650002,142.65528767999785,50743.6703148 2025-10-13,02:00:53.000,286,11046993,-795,0,1760320852,15158.846665819998,142.69758246000129,50743.69826328 2025-10-13,02:00:54.000,286,11047025,-795,0,1760320853,15158.860138439988,142.72577897999872,50743.69127616 2025-10-13,02:00:55.000,286,11046997,-795,0,1760320854,15158.887083679998,142.71872984999936,50743.65634056001 2025-10-13,02:00:56.000,286,11047055,-795,0,1760320855,15158.934237849993,142.74692637000408,50743.69826328 2025-10-13,02:00:57.000,286,11047058,-795,0,1760320856,15158.947710469998,142.73282810999808,50743.642366320004 2025-10-13,02:00:58.000,286,11046981,-795,0,1760320857,15159.028546189998,142.70463159000064,50743.68428904001 2025-10-13,02:00:59.000,286,11047042,-795,0,1760320858,15159.068964049999,142.70463159000064,50743.70525040001 2025-10-13,02:01:00.000,286,11047007,-795,0,1760320859,15159.116118219994,142.68348420000257,50743.663327680006 2025-10-13,02:01:01.000,286,11047066,-795,0,1760320860,15159.176745009994,142.69758246000129,50743.63537920001 2025-10-13,02:01:02.000,286,11047053,-795,0,1760320861,15159.23063549,142.69053333000193,50743.712237520005 2025-10-13,02:01:03.000,286,11047009,-795,0,1760320862,15159.338416449995,142.64118941999914,50743.69127616 2025-10-13,02:01:04.000,286,11047047,-795,0,1760320863,15159.358625379995,142.62004203000106,50743.63537920001 2025-10-13,02:01:05.000,286,11047004,-795,0,1760320864,15159.358625379995,142.59889464000298,50743.614417840006 2025-10-13,02:01:06.000,286,11047056,-795,0,1760320865,15159.41251586,142.60594377000234,50743.62839208 2025-10-13,02:01:07.000,286,11047069,-795,0,1760320866,15159.399043239995,142.60594377000234,50743.65634056001 2025-10-13,02:01:08.000,286,11046992,-795,0,1760320867,15159.41251586,142.5636489899989,50743.68428904001 2025-10-13,02:01:09.000,286,11047012,-795,0,1760320868,15159.399043239995,142.52135421000276,50743.69826328 2025-10-13,02:01:10.000,286,11047048,-795,0,1760320869,15159.399043239995,142.54250160000083,50743.62140496 2025-10-13,02:01:11.000,286,11046999,-795,0,1760320870,15159.34515275999,142.50725595000404,50743.74717312 2025-10-13,02:01:12.000,286,11047039,-795,0,1760320871,15159.33168014,142.5143050800034,50743.70525040001 2025-10-13,02:01:13.000,286,11047085,-795,0,1760320872,15159.297998589995,142.49315768999804,50743.70525040001 2025-10-13,02:01:14.000,286,11047032,-795,0,1760320873,15159.24410810999,142.49315768999804,50743.712237520005 2025-10-13,02:01:15.000,286,11047024,-715,0,1760320874,15159.217162869994,142.4649611700006,50743.761147360005 2025-10-13,02:01:16.000,286,11046992,-795,0,1760320875,15159.196953939994,142.41561725999782,50743.68428904001 2025-10-13,02:01:17.000,286,11047048,-795,0,1760320876,15159.14306345999,142.44381378000253,50743.72621176 2025-10-13,02:01:18.000,286,11047013,-795,0,1760320877,15159.075700359994,142.41561725999782,50743.78210872001 2025-10-13,02:01:19.000,286,11047051,-795,0,1760320878,15159.068964049999,142.43676465000317,50743.83800568 2025-10-13,02:01:20.000,286,11047044,-795,0,1760320879,15159.035282499994,142.45791204000125,50743.86595416 2025-10-13,02:01:21.000,286,11047013,-795,0,1760320880,15158.974655709993,142.38742074000038,50743.8449928 2025-10-13,02:01:22.000,286,11047030,-795,0,1760320881,15158.900556299988,142.33102769999823,50743.90088976001 2025-10-13,02:01:23.000,286,11047023,-795,0,1760320882,15158.833193199993,142.28168379000272,50743.82403144001 2025-10-13,02:01:24.000,286,11046999,-795,0,1760320883,15158.772566409993,142.26053640000464,50743.90088976001 2025-10-13,02:01:25.000,286,11047040,-795,0,1760320884,15158.644576519997,142.1829959700044,50743.914864 2025-10-13,02:01:26.000,286,11047051,-795,0,1760320885,15158.631103899992,142.08430814999883,50743.96377384 2025-10-13,02:01:27.000,286,11047067,-795,0,1760320886,15158.550268179992,142.02791511000396,50743.97076096001 2025-10-13,02:01:28.000,286,11047047,-795,0,1760320887,15158.449223529991,141.94332555000437,50743.92185112001 2025-10-13,02:01:29.000,286,11047003,-795,0,1760320888,15158.381860429996,141.82349034000072,50744.01967080001 2025-10-13,02:01:30.000,286,11047050,-795,0,1760320889,15158.220188989995,141.73890078000113,50744.04063216001 2025-10-13,02:01:31.000,286,11047022,-795,0,1760320890,15158.119144339995,141.6613603500009,50744.01967080001 2025-10-13,02:01:32.000,286,11046960,-795,0,1760320891,15158.03157231,141.55562340000324,50744.096529120005 2025-10-13,02:01:33.000,286,11047106,-795,0,1760320892,15157.96420920999,141.49218123000173,50744.11050336001 2025-10-13,02:01:34.000,286,11047071,-795,0,1760320893,15157.863164559989,141.43578818999958,50744.15242608 2025-10-13,02:01:35.000,286,11046997,-795,0,1760320894,15157.842955629989,141.40759167000215,50744.11050336001 2025-10-13,02:01:36.000,286,11047043,-795,0,1760320895,15157.809274079998,141.35119863,50744.166400320006 2025-10-13,02:01:37.000,286,11047057,-795,0,1760320896,15157.762119909989,141.34414950000064,50744.10351624 2025-10-13,02:01:38.000,286,11047017,-795,0,1760320897,15157.755383599993,141.30185472000448,50744.13845184001 2025-10-13,02:01:39.000,286,11047020,-795,0,1760320898,15157.681284189988,141.33005124000192,50744.18037456 2025-10-13,02:01:40.000,286,11047039,-795,0,1760320899,15157.714965739993,141.35824775999936,50744.10351624 2025-10-13,02:01:41.000,286,11047061,-795,0,1760320900,15157.728438359998,141.35824775999936,50744.11749048001 2025-10-13,02:01:42.000,286,11047005,-795,0,1760320901,15157.701493119988,141.4005425400028,50744.145438960004 2025-10-13,02:01:43.000,286,11047011,-795,0,1760320902,15157.721702049988,141.40759167000215,50744.096529120005 2025-10-13,02:01:44.000,286,11047038,-795,0,1760320903,15157.836219319994,141.44283731999894,50744.03364504 2025-10-13,02:01:45.000,286,11047049,-795,0,1760320904,15157.910318729999,141.4498864499983,50744.0546064 2025-10-13,02:01:46.000,286,11047074,-795,0,1760320905,15157.99115445,141.42168993000087,50744.02665792 2025-10-13,02:01:47.000,286,11047022,-795,0,1760320906,15158.05178124,141.43578818999958,50743.977748080004 2025-10-13,02:01:48.000,286,11047046,-795,0,1760320907,15158.12588064999,141.4005425400028,50743.914864 2025-10-13,02:01:49.000,286,11047006,-795,0,1760320908,15158.21345268,141.39349341000343,50743.8449928 2025-10-13,02:01:50.000,286,11047027,-755,0,1760320909,15158.341442569996,141.39349341000343,50743.89390264 2025-10-13,02:01:51.000,286,11047014,-795,0,1760320910,15158.442487219996,141.34414950000064,50743.85896704 2025-10-13,02:01:52.000,286,11047003,-795,0,1760320911,15158.496377700001,141.30185472000448,50743.8449928 2025-10-13,02:01:53.000,286,11047025,-755,0,1760320912,15158.624367589997,141.30185472000448,50743.879928400005 2025-10-13,02:01:54.000,286,11047067,-795,0,1760320913,15158.718675930002,141.24546168000234,50743.831018560006 2025-10-13,02:01:55.000,286,11046975,-795,0,1760320914,15158.826456889998,141.27365819999977,50743.87294128001 2025-10-13,02:01:56.000,286,11046960,-795,0,1760320915,15158.907292609998,141.17497038000147,50743.85896704 2025-10-13,02:01:57.000,286,11047031,-795,0,1760320916,15158.981392019989,141.13972473000467,50743.86595416 2025-10-13,02:01:58.000,286,11047073,-795,0,1760320917,15159.075700359994,141.11152820999996,50743.831018560006 2025-10-13,02:01:59.000,286,11047020,-795,0,1760320918,15159.19021763,141.07628256000316,50743.810057200004 2025-10-13,02:02:00.000,286,11047036,-795,0,1760320919,15159.29126228,141.02693865000037,50743.879928400005 2025-10-13,02:02:01.000,286,11047013,-795,0,1760320920,15159.34515275999,140.97759474000486,50743.83800568 2025-10-13,02:02:02.000,286,11047034,-795,0,1760320921,15159.44619740999,140.9564473499995,50743.81704432 2025-10-13,02:02:03.000,286,11047025,-795,0,1760320922,15159.50682419999,140.8577595300012,50743.78909584 2025-10-13,02:02:04.000,286,11047052,-795,0,1760320923,15159.56745098999,140.81546474999777,50743.79608296 2025-10-13,02:02:05.000,286,11047056,-795,0,1760320924,15159.607868849991,140.7590717100029,50743.831018560006 2025-10-13,02:02:06.000,286,11047035,-795,0,1760320925,15159.688704569991,140.65333475999796,50743.8449928 2025-10-13,02:02:07.000,286,11047052,-795,0,1760320926,15159.729122429992,140.5123521600035,50743.85896704 2025-10-13,02:02:08.000,286,11047032,-795,0,1760320927,15159.823430769997,140.40661520999856,50743.87294128001 2025-10-13,02:02:09.000,286,11046997,-795,0,1760320928,15159.830167079992,140.27268174000346,50743.78909584 2025-10-13,02:02:10.000,286,11047041,-795,0,1760320929,15159.870584939992,140.1035026200043,50743.79608296 2025-10-13,02:02:11.000,286,11047025,-795,0,1760320930,15159.917739110002,139.93432349999784,50743.83800568 2025-10-13,02:02:12.000,286,11047055,-795,0,1760320931,15159.951420659992,139.82153742000082,50743.88691552 2025-10-13,02:02:13.000,286,11047056,-795,0,1760320932,15160.012047449993,139.6946530799978,50743.89390264 2025-10-13,02:02:14.000,286,11047040,-795,0,1760320933,15160.065937929998,139.57481787000143,50743.95678672 2025-10-13,02:02:15.000,286,11047043,-795,0,1760320934,15160.113092099993,139.4479335299984,50743.94281248001 2025-10-13,02:02:16.000,286,11047049,-795,0,1760320935,15160.160246269988,139.3351474500014,50743.9847352 2025-10-13,02:02:17.000,286,11047050,-795,0,1760320936,15160.241081989989,139.27170527999988,50743.93582536 2025-10-13,02:02:18.000,286,11047061,-795,0,1760320937,15160.355599259994,139.20826310999837,50743.90088976001 2025-10-13,02:02:19.000,286,11047067,-795,0,1760320938,15160.42296235999,139.15891920000286,50743.93582536 2025-10-13,02:02:20.000,286,11047049,-795,0,1760320939,15160.436434979994,139.12367354999878,50743.86595416 2025-10-13,02:02:21.000,286,11047056,-795,0,1760320940,15160.55095225,139.11662441999943,50743.9847352 2025-10-13,02:02:22.000,286,11047045,-795,0,1760320941,15160.68567844999,139.11662441999943,50743.914864 2025-10-13,02:02:23.000,286,11047009,-795,0,1760320942,15160.699151069995,139.088427900002,50743.89390264 2025-10-13,02:02:24.000,286,11047037,-795,0,1760320943,15160.699151069995,139.10957529000007,50743.90088976001 2025-10-13,02:02:25.000,286,11047036,-795,0,1760320944,15160.699151069995,139.1518700700035,50743.85896704 2025-10-13,02:02:26.000,286,11047031,-795,0,1760320945,15160.71262369,139.15891920000286,50743.88691552 2025-10-13,02:02:27.000,286,11047029,-795,0,1760320946,15160.75304155,139.13777181000478,50743.928838240005 2025-10-13,02:02:28.000,286,11047004,-795,0,1760320947,15160.74630523999,139.088427900002,50743.92185112001 2025-10-13,02:02:29.000,286,11047074,-795,0,1760320948,15160.6519969,139.08137877000263,50743.9847352 2025-10-13,02:02:30.000,286,11047033,-795,0,1760320949,15160.66546951999,139.05318224999792,50743.88691552 2025-10-13,02:02:31.000,286,11047014,-795,0,1760320950,15160.68567844999,138.98974008000368,50743.96377384 2025-10-13,02:02:32.000,286,11047035,-795,0,1760320951,15160.63178797,138.91924878000282,50744.04063216001 2025-10-13,02:02:33.000,286,11047040,-795,0,1760320952,15160.64526058999,138.88400312999875,50744.047619280005 2025-10-13,02:02:34.000,286,11047009,-795,0,1760320953,15160.638524279995,138.80646269999852,50744.13146472 2025-10-13,02:02:35.000,286,11047059,-795,0,1760320954,15160.64526058999,138.6936766200015,50744.08954200001 2025-10-13,02:02:36.000,286,11047001,-795,0,1760320955,15160.658733209995,138.58089054000448,50744.1244776 2025-10-13,02:02:37.000,286,11047007,-795,0,1760320956,15160.699151069995,138.46810446000018,50744.096529120005 2025-10-13,02:02:38.000,286,11047038,-795,0,1760320957,15160.739568929996,138.3976131599993,50744.096529120005 2025-10-13,02:02:39.000,286,11047014,-795,0,1760320958,15160.827140959991,138.31302359999972,50744.096529120005 2025-10-13,02:02:40.000,286,11047043,-795,0,1760320959,15160.928185609991,138.2354831699995,50744.0546064 2025-10-13,02:02:41.000,286,11047026,-795,0,1760320960,15161.029230259992,138.2002375200027,50744.047619280005 2025-10-13,02:02:42.000,286,11047016,-795,0,1760320961,15161.137011220002,138.15794273999927,50744.06159352 2025-10-13,02:02:43.000,286,11046996,-795,0,1760320962,15161.305418969998,138.17909013000462,50744.03364504 2025-10-13,02:02:44.000,286,11047070,-795,0,1760320963,15161.440145169989,138.12974622000183,50744.00569656 2025-10-13,02:02:45.000,286,11047038,-795,0,1760320964,15161.574871369994,138.2002375200027,50743.93582536 2025-10-13,02:02:46.000,286,11047038,-795,0,1760320965,15161.756751739995,138.21433578000142,50743.95678672 2025-10-13,02:02:47.000,286,11047021,-795,0,1760320966,15161.89147794,138.32712185999844,50743.94281248001 2025-10-13,02:02:48.000,286,11047006,-795,0,1760320967,15162.093567240001,138.41171141999803,50743.94281248001 2025-10-13,02:02:49.000,286,11047027,-795,0,1760320968,15162.282183919997,138.51744837000297,50743.79608296 2025-10-13,02:02:50.000,286,11047067,-795,0,1760320969,15162.464064289998,138.58089054000448,50743.83800568 2025-10-13,02:02:51.000,286,11047028,-795,0,1760320970,15162.672889899994,138.70072575000086,50743.879928400005 2025-10-13,02:02:52.000,286,11047002,-795,0,1760320971,15162.854770269994,138.84875748000195,50743.86595416 2025-10-13,02:02:53.000,286,11047045,-795,0,1760320972,15163.05012326,138.96859268999833,50743.82403144001 2025-10-13,02:02:54.000,286,11047024,-795,0,1760320973,15163.245476249991,139.08137877000263,50743.87294128001 2025-10-13,02:02:55.000,286,11047004,-795,0,1760320974,15163.440829239997,139.1518700700035,50743.81704432 2025-10-13,02:02:56.000,286,11047013,-795,0,1760320975,15163.615973300002,139.26465615000052,50743.90088976001 2025-10-13,02:02:57.000,286,11047052,-795,0,1760320976,15163.743963189998,139.35629483999946,50743.914864 2025-10-13,02:02:58.000,286,11047041,-795,0,1760320977,15163.925843559999,139.45498265999777,50743.88691552 2025-10-13,02:02:59.000,286,11047045,-795,0,1760320978,15164.04036082999,139.4972774400012,50743.93582536 2025-10-13,02:03:00.000,286,11047009,-795,0,1760320979,15164.14814179,139.49022831000184,50743.97076096001 2025-10-13,02:03:01.000,286,11047074,-795,0,1760320980,15164.28286798999,139.55367048000335,50743.96377384 2025-10-13,02:03:02.000,286,11047023,-795,0,1760320981,15164.33002216,139.63121091000357,50743.97076096001 2025-10-13,02:03:03.000,286,11047077,-795,0,1760320982,15164.377176329996,139.659407430001,50744.11749048001 2025-10-13,02:03:04.000,286,11047013,-795,0,1760320983,15164.35023109,139.65235830000165,50744.01967080001 2025-10-13,02:03:05.000,286,11047062,-795,0,1760320984,15164.38391263999,139.70170221000444,50744.166400320006 2025-10-13,02:03:06.000,286,11047071,-795,0,1760320985,15164.356967399995,139.73694786000124,50744.18736168001 2025-10-13,02:03:07.000,286,11046970,-795,0,1760320986,15164.276131679995,139.6946530799978,50744.29216848 2025-10-13,02:03:08.000,286,11047056,-795,0,1760320987,15164.175087029995,139.7087513400038,50744.38998816 2025-10-13,02:03:09.000,286,11047054,-795,0,1760320988,15164.12119654999,139.67350568999973,50744.438898 2025-10-13,02:03:10.000,286,11047073,-795,0,1760320989,15164.04709714,139.6453091700023,50744.44588512001 2025-10-13,02:03:11.000,286,11047042,-795,0,1760320990,15163.952788799994,139.60301438999886,50744.5786404 2025-10-13,02:03:12.000,286,11047043,-795,0,1760320991,15163.858480459989,139.58186700000078,50744.67646008 2025-10-13,02:03:13.000,286,11047030,-795,0,1760320992,15163.770908429993,139.55367048000335,50744.73934416001 2025-10-13,02:03:14.000,286,11047035,-795,0,1760320993,15163.683336399998,139.55367048000335,50744.80921536001 2025-10-13,02:03:15.000,286,11047044,-795,0,1760320994,15163.622709609997,139.56776874000207,50744.85113808 2025-10-13,02:03:16.000,286,11047040,-795,0,1760320995,15163.595764370002,139.5959652599995,50744.92799640001 2025-10-13,02:03:17.000,286,11047048,-795,0,1760320996,15163.575555440002,139.63826004000293,50744.99786760001 2025-10-13,02:03:18.000,286,11047043,-795,0,1760320997,15163.521664959997,139.6946530799978,50744.97690624001 2025-10-13,02:03:19.000,286,11047015,-795,0,1760320998,15163.521664959997,139.75104611999996,50745.06075168 2025-10-13,02:03:20.000,286,11047064,-795,0,1760320999,15163.474510790002,139.8920287200017,50745.10966152 2025-10-13,02:03:21.000,286,11047064,-795,0,1760321000,15163.494719720002,139.99071654,50745.221455440005 2025-10-13,02:03:22.000,286,11046958,-795,0,1760321001,15163.461038169997,140.0894043599983,50745.2074812 2025-10-13,02:03:23.000,286,11047026,-795,0,1760321002,15163.461038169997,140.2656326100041,50745.221455440005 2025-10-13,02:03:24.000,286,11047054,-795,0,1760321003,15163.447565549992,140.39251694999984,50745.25639104 2025-10-13,02:03:25.000,286,11047006,-795,0,1760321004,15163.508192339992,140.57579432999773,50745.270365280005 2025-10-13,02:03:26.000,286,11047026,-795,0,1760321005,15163.521664959997,140.68858041000203,50745.25639104 2025-10-13,02:03:27.000,286,11047025,-795,0,1760321006,15163.535137580002,140.91415257000335,50745.36119784001 2025-10-13,02:03:28.000,286,11047031,-795,0,1760321007,15163.541873889997,141.03398777999973,50745.36818496 2025-10-13,02:03:29.000,286,11047004,-795,0,1760321008,15163.541873889997,141.16087212000275,50745.33324936001 2025-10-13,02:03:30.000,286,11047057,-795,0,1760321009,15163.562082819997,141.23841255000298,50745.36818496 2025-10-13,02:03:31.000,286,11047029,-795,0,1760321010,15163.575555440002,141.37234601999808,50745.36818496 2025-10-13,02:03:32.000,286,11047017,-755,0,1760321011,15163.636182230002,141.48513210000237,50745.40312056 2025-10-13,02:03:33.000,286,11047024,-795,0,1760321012,15163.663127469998,141.59086905000004,50745.340236480006 2025-10-13,02:03:34.000,286,11047045,-795,0,1760321013,15163.743963189998,141.6966059999977,50745.389146320005 2025-10-13,02:03:35.000,286,11047049,-795,0,1760321014,15163.797853669988,141.78824469000392,50745.49395312 2025-10-13,02:03:36.000,286,11047020,-795,0,1760321015,15163.818062599988,141.83758859999944,50745.49395312 2025-10-13,02:03:37.000,286,11047067,-795,0,1760321016,15163.885425699998,141.91512902999966,50745.47299176 2025-10-13,02:03:38.000,286,11047064,-795,0,1760321017,15163.939316179989,141.9926694599999,50745.51491448 2025-10-13,02:03:39.000,286,11047041,-795,0,1760321018,15163.939316179989,142.0208659800046,50745.57081144 2025-10-13,02:03:40.000,286,11047032,-795,0,1760321019,15163.966261419999,142.07725901999947,50745.58478568 2025-10-13,02:03:41.000,286,11046970,-795,0,1760321020,15163.966261419999,142.07725901999947,50745.58478568 2025-10-13,02:03:42.000,286,11047056,-795,0,1760321021,15163.959525109989,142.11250467000355,50745.66863112001 2025-10-13,02:03:43.000,286,11047001,-795,0,1760321022,15163.912370939994,142.0913572799982,50745.71055384 2025-10-13,02:03:44.000,286,11047066,-795,0,1760321023,15163.946052489999,142.08430814999883,50745.73850232 2025-10-13,02:03:45.000,286,11047036,-795,0,1760321024,15163.892162009994,142.1054555400042,50745.74548944001 2025-10-13,02:03:46.000,286,11047055,-795,0,1760321025,15163.831535219993,142.0913572799982,50745.83632200001 2025-10-13,02:03:47.000,286,11047033,-795,0,1760321026,15163.845007839998,142.13365206000162,50745.8712576 2025-10-13,02:03:48.000,286,11047077,-795,0,1760321027,15163.818062599988,142.1195538000029,50745.89920608 2025-10-13,02:03:49.000,286,11047017,-795,0,1760321028,15163.730490569993,142.07020989000011,50745.9760644 2025-10-13,02:03:50.000,286,11047081,-795,0,1760321029,15163.656391160002,142.03496424000332,50746.059909840005 2025-10-13,02:03:51.000,286,11047011,-795,0,1760321030,15163.602500679997,142.0067677199986,50746.08087120001 2025-10-13,02:03:52.000,286,11047054,-795,0,1760321031,15163.562082819997,141.9926694599999,50746.16471664 2025-10-13,02:03:53.000,286,11047083,-795,0,1760321032,15163.454301860002,141.93627641999774,50746.122793919996 2025-10-13,02:03:54.000,286,11047065,-795,0,1760321033,15163.353257210001,141.88693251000223,50746.20663936 2025-10-13,02:03:55.000,286,11047030,-795,0,1760321034,15163.312839350001,141.85168685999815,50746.26253632 2025-10-13,02:03:56.000,286,11047068,-795,0,1760321035,15163.265685179991,141.80234295000264,50746.16471664 2025-10-13,02:03:57.000,286,11047011,-795,0,1760321036,15163.2117947,141.7600481699992,50746.21362648 2025-10-13,02:03:58.000,286,11047032,-795,0,1760321037,15163.17137684,141.60496730999876,50746.290484799996 2025-10-13,02:03:59.000,286,11047074,-795,0,1760321038,15163.09054112,141.57677079000132,50746.26952344001 2025-10-13,02:04:00.000,286,11046970,-795,0,1760321039,15163.04338694999,141.50627949000045,50746.23458784 2025-10-13,02:04:01.000,286,11047048,-795,0,1760321040,15163.0097054,141.4498864499983,50746.19965224001 2025-10-13,02:04:02.000,286,11047020,-795,0,1760321041,15162.94907861,141.33710037000128,50746.276510560005 2025-10-13,02:04:03.000,286,11047049,-795,0,1760321042,15162.96928754,141.2877564599985,50746.22061360001 2025-10-13,02:04:04.000,286,11047045,-795,0,1760321043,15162.92886968,141.3159529800032,50746.24856208001 2025-10-13,02:04:05.000,286,11047054,-795,0,1760321044,15162.895188129994,141.2525108100017,50746.28349768 2025-10-13,02:04:06.000,286,11047038,-795,0,1760321045,15162.88845182,141.28070732999913,50746.290484799996 2025-10-13,02:04:07.000,286,11047021,-795,0,1760321046,15162.834561339994,141.2666090700004,50746.26253632 2025-10-13,02:04:08.000,286,11047065,-795,0,1760321047,15162.834561339994,141.27365819999977,50746.23458784 2025-10-13,02:04:09.000,286,11047004,-755,0,1760321048,15162.794143479994,141.28070732999913,50746.2555492 2025-10-13,02:04:10.000,286,11047050,-795,0,1760321049,15162.794143479994,141.3159529800032,50746.23458784 2025-10-13,02:04:11.000,286,11047054,-795,0,1760321050,15162.753725619994,141.33710037000128,50746.31843328001 2025-10-13,02:04:12.000,286,11047036,-795,0,1760321051,15162.78067085999,141.35824775999936,50746.29747192001 2025-10-13,02:04:13.000,286,11047016,-755,0,1760321052,15162.773934549994,141.4146408000015,50746.2555492 2025-10-13,02:04:14.000,286,11047044,-795,0,1760321053,15162.753725619994,141.44283731999894,50746.30445904 2025-10-13,02:04:15.000,286,11047024,-715,0,1760321054,15162.787407169999,141.47103384000366,50746.28349768 2025-10-13,02:04:16.000,286,11047042,-795,0,1760321055,15162.767198239999,141.54857427000388,50746.30445904 2025-10-13,02:04:17.000,286,11047054,-795,0,1760321056,15162.767198239999,141.52037774999917,50746.26253632 2025-10-13,02:04:18.000,286,11047019,-795,0,1760321057,15162.753725619994,141.55562340000324,50746.29747192001 2025-10-13,02:04:19.000,286,11047045,-795,0,1760321058,15162.693098829994,141.55562340000324,50746.29747192001 2025-10-13,02:04:20.000,286,11047021,-795,0,1760321059,15162.706571449999,141.56972166000196,50746.29747192001 2025-10-13,02:04:21.000,286,11047012,-795,0,1760321060,15162.767198239999,141.54152514000452,50746.30445904 2025-10-13,02:04:22.000,286,11047022,-795,0,1760321061,15162.713307759994,141.5133286199998,50746.29747192001 2025-10-13,02:04:23.000,286,11047024,-795,0,1760321062,15162.666153589998,141.4639847100043,50746.30445904 2025-10-13,02:04:24.000,286,11047118,-795,0,1760321063,15162.659417279989,141.4146408000015,50746.276510560005 2025-10-13,02:04:25.000,286,11047059,-795,0,1760321064,15162.598790489988,141.36529688999872,50746.227600720005 2025-10-13,02:04:26.000,286,11047040,-795,0,1760321065,15162.585317869998,141.28070732999913,50746.290484799996 2025-10-13,02:04:27.000,286,11047056,-795,0,1760321066,15162.605526799998,141.2031668999989,50746.360356 2025-10-13,02:04:28.000,286,11047029,-795,0,1760321067,15162.571845249993,141.11857733999932,50746.28349768 2025-10-13,02:04:29.000,286,11047036,-795,0,1760321068,15162.531427389993,140.98464387000422,50746.325420400004 2025-10-13,02:04:30.000,286,11047043,-795,0,1760321069,15162.517954769988,140.87185778999992,50746.31843328001 2025-10-13,02:04:31.000,286,11047030,-795,0,1760321070,15162.511218459993,140.75202258000354,50746.29747192001 2025-10-13,02:04:32.000,286,11047029,-795,0,1760321071,15162.538163699988,140.5969417200031,50746.2555492 2025-10-13,02:04:33.000,286,11047038,-755,0,1760321072,15162.511218459993,140.41366433999792,50746.30445904 2025-10-13,02:04:34.000,286,11046998,-795,0,1760321073,15162.497745839988,140.25858348000475,50746.24856208001 2025-10-13,02:04:35.000,286,11047011,-795,0,1760321074,15162.517954769988,140.09645348999766,50746.24856208001 2025-10-13,02:04:36.000,286,11047045,-795,0,1760321075,15162.565108939998,139.97661828000128,50746.22061360001 2025-10-13,02:04:37.000,286,11047076,-795,0,1760321076,15162.578581559988,139.8074391600021,50746.19965224001 2025-10-13,02:04:38.000,286,11047068,-795,0,1760321077,15162.578581559988,139.659407430001,50746.17170376001 2025-10-13,02:04:39.000,286,11047020,-795,0,1760321078,15162.592054179993,139.51137569999992,50746.19266512 2025-10-13,02:04:40.000,286,11047118,-795,0,1760321079,15162.598790489988,139.3985896200029,50746.12978104001 2025-10-13,02:04:41.000,286,11047023,-795,0,1760321080,15162.645944659998,139.2505578900018,50746.0459356 2025-10-13,02:04:42.000,286,11047079,-795,0,1760321081,15162.618999419989,139.1518700700035,50746.108819680005 2025-10-13,02:04:43.000,286,11047057,-795,0,1760321082,15162.625735729998,139.02498573000048,50746.00401288001 2025-10-13,02:04:44.000,286,11047073,-795,0,1760321083,15162.625735729998,138.9051505200041,50746.07388408 2025-10-13,02:04:45.000,286,11047059,-795,0,1760321084,15162.558372629988,138.83465922000323,50746.011000000006 2025-10-13,02:04:46.000,286,11047058,-795,0,1760321085,15162.558372629988,138.73597139999765,50746.03196136001 2025-10-13,02:04:47.000,286,11047014,-795,0,1760321086,15162.531427389993,138.67957836000278,50746.00401288001 2025-10-13,02:04:48.000,286,11047000,-795,0,1760321087,15162.491009529993,138.61613619000127,50745.93414168001 2025-10-13,02:04:49.000,286,11047038,-795,0,1760321088,15162.443855359998,138.5103992400036,50746.00401288001 2025-10-13,02:04:50.000,286,11047055,-795,0,1760321089,15162.403437499997,138.43285881000338,50745.941128800005 2025-10-13,02:04:51.000,286,11047058,-795,0,1760321090,15162.363019639997,138.3976131599993,50746.02497424 2025-10-13,02:04:52.000,286,11047015,-795,0,1760321091,15162.322601779997,138.30597447000036,50745.955103039996 2025-10-13,02:04:53.000,286,11047029,-795,0,1760321092,15162.268711299992,138.22843404000014,50745.93414168001 2025-10-13,02:04:54.000,286,11047004,-795,0,1760321093,15162.241766059997,138.172040999998,50745.9061932 2025-10-13,02:04:55.000,286,11047029,-795,0,1760321094,15162.214820820001,138.0874514399984,50745.8712576 2025-10-13,02:04:56.000,286,11047047,-795,0,1760321095,15162.174402960001,138.10859883000376,50745.83632200001 2025-10-13,02:04:57.000,286,11047059,-795,0,1760321096,15162.133985100001,138.04515666000225,50745.83632200001 2025-10-13,02:04:58.000,286,11047052,-795,0,1760321097,15162.140721409996,138.05925492000097,50745.83632200001 2025-10-13,02:04:59.000,286,11047033,-795,0,1760321098,15162.160930339996,138.07335317999969,50745.82933488 2025-10-13,02:05:00.000,286,11047046,-795,0,1760321099,15162.100303549996,138.1367953500012,50745.82933488 2025-10-13,02:05:01.000,286,11047047,-795,0,1760321100,15162.181139269996,138.16499186999863,50745.8712576 2025-10-13,02:05:02.000,286,11046994,-795,0,1760321101,15162.241766059997,138.24253229999886,50745.85728336 2025-10-13,02:05:03.000,286,11046997,-795,0,1760321102,15162.336074400002,138.29187621000165,50745.83632200001 2025-10-13,02:05:04.000,286,11047035,-795,0,1760321103,15162.464064289998,138.31302359999972,50745.8013864 2025-10-13,02:05:05.000,286,11047042,-795,0,1760321104,15162.571845249993,138.37646577000123,50745.78042504 2025-10-13,02:05:06.000,286,11047036,-795,0,1760321105,15162.652680969994,138.43990794000274,50745.73850232 2025-10-13,02:05:07.000,286,11047094,-795,0,1760321106,15162.78067085999,138.46105533000082,50745.75946368 2025-10-13,02:05:08.000,286,11047024,-795,0,1760321107,15162.84129764999,138.50335011000425,50745.68959248 2025-10-13,02:05:09.000,286,11047020,-795,0,1760321108,15162.935605989995,138.51744837000297,50745.79439928001 2025-10-13,02:05:10.000,286,11047040,-795,0,1760321109,15163.08380480999,138.57384140999784,50745.69657960001 2025-10-13,02:05:11.000,286,11047039,-795,0,1760321110,15163.15116791,138.55974314999912,50745.66863112001 2025-10-13,02:05:12.000,286,11047052,-795,0,1760321111,15163.198322079996,138.55269401999976,50745.661644 2025-10-13,02:05:13.000,286,11047069,-635,0,1760321112,15163.285894109991,138.55974314999912,50745.64068264 2025-10-13,02:05:14.000,286,11047031,-795,0,1760321113,15163.299366729996,138.56679227999848,50745.62670840001 2025-10-13,02:05:15.000,286,11047029,-795,0,1760321114,15163.306103039991,138.48925184999825,50745.69657960001 2025-10-13,02:05:16.000,286,11047019,-795,0,1760321115,15163.359993519996,138.4822027199989,50745.75946368 2025-10-13,02:05:17.000,286,11047015,-795,0,1760321116,15163.359993519996,138.45400620000146,50745.71055384 2025-10-13,02:05:18.000,286,11047030,-795,0,1760321117,15163.339784589996,138.40466228999867,50745.64068264 2025-10-13,02:05:19.000,286,11047024,-795,0,1760321118,15163.312839350001,138.3835149000006,50745.74548944001 2025-10-13,02:05:20.000,286,11046999,-795,0,1760321119,15163.238739939996,138.32712185999844,50745.724528080005 2025-10-13,02:05:21.000,286,11047032,-795,0,1760321120,15163.15116791,138.36941664000187,50745.787412159996 2025-10-13,02:05:22.000,286,11047011,-795,0,1760321121,15163.117486359995,138.32007272999908,50745.724528080005 2025-10-13,02:05:23.000,286,11046996,-795,0,1760321122,15163.10401373999,138.29187621000165,50745.843309120006 2025-10-13,02:05:24.000,286,11047010,-795,0,1760321123,15163.07033219,138.2354831699995,50745.787412159996 2025-10-13,02:05:25.000,286,11047018,-795,0,1760321124,15162.976023849995,138.2002375200027,50745.941128800005 2025-10-13,02:05:26.000,286,11047034,-795,0,1760321125,15162.96928754,138.18613926000398,50745.990038640004 2025-10-13,02:05:27.000,286,11047002,-795,0,1760321126,15162.96255122999,138.12974622000183,50745.87824472 2025-10-13,02:05:28.000,286,11047000,-755,0,1760321127,15162.92213336999,138.14384448000055,50745.88523184001 2025-10-13,02:05:29.000,286,11046996,-795,0,1760321128,15162.86824289,138.00991100999818,50745.93414168001 2025-10-13,02:05:30.000,286,11047049,-795,0,1760321129,15162.807616099999,137.93237057999795,50745.93414168001 2025-10-13,02:05:31.000,286,11047017,-795,0,1760321130,15162.80087978999,137.8266336300003,50746.00401288001 2025-10-13,02:05:32.000,286,11047005,-795,0,1760321131,15162.794143479994,137.77728972000477,50746.011000000006 2025-10-13,02:05:33.000,286,11047021,-795,0,1760321132,15162.740252999989,137.69974929000455,50745.96907728 2025-10-13,02:05:34.000,286,11047011,-795,0,1760321133,15162.713307759994,137.56581582000217,50745.8712576 2025-10-13,02:05:35.000,286,11047025,-795,0,1760321134,15162.686362519999,137.46712800000387,50745.99702576 2025-10-13,02:05:36.000,286,11047021,-795,0,1760321135,15162.578581559988,137.396636700003,50745.941128800005 2025-10-13,02:05:37.000,286,11047018,-795,0,1760321136,15162.538163699988,137.27680148999934,50745.990038640004 2025-10-13,02:05:38.000,286,11046991,-795,0,1760321137,15162.511218459993,137.19926105999912,50745.96907728 2025-10-13,02:05:39.000,286,11047002,-795,0,1760321138,15162.416910120002,137.09352411000145,50745.98305152001 2025-10-13,02:05:40.000,286,11046981,-795,0,1760321139,15162.430382739993,137.03008193999995,50745.941128800005 2025-10-13,02:05:41.000,286,11046966,-795,0,1760321140,15162.423646429997,136.938443250001,50745.98305152001 2025-10-13,02:05:42.000,286,11046997,-795,0,1760321141,15162.410173809993,136.84680456000206,50745.96209016001 2025-10-13,02:05:43.000,286,11046982,-795,0,1760321142,15162.389964879992,136.79746064999927,50745.94811592 2025-10-13,02:05:44.000,286,11047030,-795,0,1760321143,15162.410173809993,136.74811674000375,50745.9061932 2025-10-13,02:05:45.000,286,11046999,-795,0,1760321144,15162.437119050002,136.7410676100044,50745.87824472 2025-10-13,02:05:46.000,286,11046996,-795,0,1760321145,15162.477536910003,136.6917237000016,50745.79439928001 2025-10-13,02:05:47.000,286,11047042,-795,0,1760321146,15162.565108939998,136.67057631000353,50745.787412159996 2025-10-13,02:05:48.000,286,11047074,-795,0,1760321147,15162.659417279989,136.64942891999817,50745.822347760004 2025-10-13,02:05:49.000,286,11047009,-795,0,1760321148,15162.753725619994,136.61418327000138,50745.74548944001 2025-10-13,02:05:50.000,286,11046984,-795,0,1760321149,15162.90866075,136.6564780500048,50745.7315152 2025-10-13,02:05:51.000,286,11046954,-795,0,1760321150,15163.07033219,136.58598675000394,50745.69657960001 2025-10-13,02:05:52.000,286,11047031,-795,0,1760321151,15163.245476249991,136.6917237000016,50745.69657960001 2025-10-13,02:05:53.000,286,11047027,-795,0,1760321152,15163.447565549992,136.7269693499984,50745.64766976001 2025-10-13,02:05:54.000,286,11047011,-795,0,1760321153,15163.649654849993,136.80450977999863,50745.64068264 2025-10-13,02:05:55.000,286,11047007,-795,0,1760321154,15163.912370939994,136.85385369000142,50745.64068264 2025-10-13,02:05:56.000,286,11047008,-795,0,1760321155,15164.14814179,136.94549238000036,50745.52888872001 2025-10-13,02:05:57.000,286,11047050,-795,0,1760321156,15164.35023109,136.95959063999908,50745.47299176 2025-10-13,02:05:58.000,286,11046994,-795,0,1760321157,15164.565793009991,137.07237672000338,50745.47299176 2025-10-13,02:05:59.000,286,11047039,-795,0,1760321158,15164.774618620002,137.15696628000296,50745.452030399996 2025-10-13,02:06:00.000,286,11047030,-795,0,1760321159,15164.956498989988,137.1851628000004,50745.35421072 2025-10-13,02:06:01.000,286,11047040,-795,0,1760321160,15165.172060909994,137.27680148999934,50745.31228800001 2025-10-13,02:06:02.000,286,11047016,-795,0,1760321161,15165.3674139,137.3472927900002,50745.33324936001 2025-10-13,02:06:03.000,286,11047009,-795,0,1760321162,15165.535821649995,137.40368583000236,50745.23542968 2025-10-13,02:06:04.000,286,11047021,-795,0,1760321163,15165.71096571,137.5446684300041,50745.36818496 2025-10-13,02:06:05.000,286,11046963,-795,0,1760321164,15165.791801430001,137.58696321000025,50745.26337816001 2025-10-13,02:06:06.000,286,11046994,-795,0,1760321165,15165.946736559992,137.65040538000176,50745.270365280005 2025-10-13,02:06:07.000,286,11047032,-795,0,1760321166,15166.014099660002,137.73499494000134,50745.270365280005 2025-10-13,02:06:08.000,286,11047020,-795,0,1760321167,15166.041044899997,137.8054862400022,50745.31228800001 2025-10-13,02:06:09.000,286,11047010,-795,0,1760321168,15166.128616929993,137.81958450000093,50745.31228800001 2025-10-13,02:06:10.000,286,11047047,-795,0,1760321169,15166.094935380002,137.79843711000285,50745.172545600006 2025-10-13,02:06:11.000,286,11047005,-795,0,1760321170,15166.108407999993,137.7913879800035,50745.25639104 2025-10-13,02:06:12.000,286,11046999,-795,0,1760321171,15166.128616929993,137.7913879800035,50745.33324936001 2025-10-13,02:06:13.000,286,11047063,-795,0,1760321172,15166.088199069993,137.83368275999965,50745.32626224 2025-10-13,02:06:14.000,286,11047020,-795,0,1760321173,15166.101671689998,137.84778101999837,50745.41010768001 2025-10-13,02:06:15.000,286,11047030,-795,0,1760321174,15166.115144310003,137.8266336300003,50745.38215920001 2025-10-13,02:06:16.000,286,11047014,-795,0,1760321175,15166.074726450002,137.8900758000018,50745.44504328 2025-10-13,02:06:17.000,286,11047027,-795,0,1760321176,15166.047781209993,137.91122318999987,50745.41010768001 2025-10-13,02:06:18.000,286,11047016,-795,0,1760321177,15166.007363349992,137.9394197100046,50745.47299176 2025-10-13,02:06:19.000,286,11047077,-795,0,1760321178,15166.000627039997,137.96056710000266,50745.54286296 2025-10-13,02:06:20.000,286,11047049,-795,0,1760321179,15165.993890730002,138.0381075300029,50745.49395312 2025-10-13,02:06:21.000,286,11047050,-795,0,1760321180,15165.987154419992,138.09450056999776,50745.50094024001 2025-10-13,02:06:22.000,286,11047067,-795,0,1760321181,15166.020835969997,138.2002375200027,50745.58478568 2025-10-13,02:06:23.000,286,11047042,-795,0,1760321182,15166.041044899997,138.2636796900042,50745.57081144 2025-10-13,02:06:24.000,286,11047036,-795,0,1760321183,15166.067990139993,138.35531838000315,50745.57779856001 2025-10-13,02:06:25.000,286,11047013,-795,0,1760321184,15166.128616929993,138.43285881000338,50745.58478568 2025-10-13,02:06:26.000,286,11047038,-795,0,1760321185,15166.195980029988,138.53859576000104,50745.57081144 2025-10-13,02:06:27.000,286,11047023,-795,0,1760321186,15166.317233609989,138.66548010000406,50745.51491448 2025-10-13,02:06:28.000,286,11047050,-795,0,1760321187,15166.41827825999,138.76416792000236,50745.438056160005 2025-10-13,02:06:29.000,286,11047025,-795,0,1760321188,15166.52605922,138.86285574000067,50745.44504328 2025-10-13,02:06:30.000,286,11047060,-795,0,1760321189,15166.62710387,138.96859268999833,50745.36119784001 2025-10-13,02:06:31.000,286,11047069,-795,0,1760321190,15166.775302689995,139.1025261600007,50745.47997888001 2025-10-13,02:06:32.000,286,11047011,-795,0,1760321191,15166.957183059996,139.24350876000244,50745.438056160005 2025-10-13,02:06:33.000,286,11047021,-795,0,1760321192,15167.085172949992,139.41973701000097,50745.43106904001 2025-10-13,02:06:34.000,286,11047052,-795,0,1760321193,15167.240108079997,139.546621350004,50745.4170948 2025-10-13,02:06:35.000,286,11047058,-795,0,1760321194,15167.388306899993,139.66645656000037,50745.43106904001 2025-10-13,02:06:36.000,286,11047025,-795,0,1760321195,15167.563450959999,139.81448829000146,50745.452030399996 2025-10-13,02:06:37.000,286,11047052,-795,0,1760321196,15167.691440849994,139.92022523999913,50745.42408192 2025-10-13,02:06:38.000,286,11047045,-795,0,1760321197,15167.90026645999,140.07530609999958,50745.40312056 2025-10-13,02:06:39.000,286,11047042,-795,0,1760321198,15168.075410519996,140.20923957000196,50745.42408192 2025-10-13,02:06:40.000,286,11047017,-795,0,1760321199,15168.223609339992,140.32907477999834,50745.37517208 2025-10-13,02:06:41.000,286,11047041,-795,0,1760321200,15168.378544469997,140.44186086000263,50745.452030399996 2025-10-13,02:06:42.000,286,11047018,-795,0,1760321201,15168.513270670002,140.53349955000158,50745.44504328 2025-10-13,02:06:43.000,286,11047041,-795,0,1760321202,15168.668205799993,140.5475978100003,50745.45901752001 2025-10-13,02:06:44.000,286,11047057,-795,0,1760321203,15168.749041519994,140.54054868000094,50745.54985008001 2025-10-13,02:06:45.000,286,11047021,-795,0,1760321204,15168.829877239994,140.57579432999773,50745.52888872001 2025-10-13,02:06:46.000,286,11047042,-795,0,1760321205,15168.87703140999,140.5969417200031,50745.63369552 2025-10-13,02:06:47.000,286,11047030,-755,0,1760321206,15168.95786712999,140.53349955000158,50745.61273416 2025-10-13,02:06:48.000,286,11047073,-795,0,1760321207,15168.99828498999,140.47710650999943,50745.63369552 2025-10-13,02:06:49.000,286,11047050,-795,0,1760321208,15169.05891177999,140.42776260000392,50745.59875992001 2025-10-13,02:06:50.000,286,11047036,-795,0,1760321209,15169.08585702,140.3502221700037,50745.64766976001 2025-10-13,02:06:51.000,286,11046996,-795,0,1760321210,15169.153220119995,140.28678000000218,50745.68959248 2025-10-13,02:06:52.000,286,11047051,-795,0,1760321211,15169.173429049995,140.16694478999852,50745.80837352 2025-10-13,02:06:53.000,286,11047075,-795,0,1760321212,15169.20037428999,140.04710958000214,50745.80837352 2025-10-13,02:06:54.000,286,11047019,-795,0,1760321213,15169.28794632,139.96956915000192,50745.75247656 2025-10-13,02:06:55.000,286,11047008,-795,0,1760321214,15169.32836418,139.8426848099989,50745.787412159996 2025-10-13,02:06:56.000,286,11047023,-795,0,1760321215,15169.368782040001,139.77219350999803,50745.8013864 2025-10-13,02:06:57.000,286,11047019,-795,0,1760321216,15169.449617760001,139.67350568999973,50745.787412159996 2025-10-13,02:06:58.000,286,11047047,-795,0,1760321217,15169.557398719997,139.5959652599995,50745.85029624 2025-10-13,02:06:59.000,286,11047025,-795,0,1760321218,15169.644970749992,139.56776874000207,50745.85728336 2025-10-13,02:07:00.000,286,11047020,-795,0,1760321219,15169.698861229997,139.51842482999928,50745.773437920005 2025-10-13,02:07:01.000,286,11047054,-795,0,1760321220,15169.813378499988,139.4972774400012,50745.85029624 2025-10-13,02:07:02.000,286,11047008,-795,0,1760321221,15169.900950529998,139.42678614000033,50745.80837352 2025-10-13,02:07:03.000,286,11047035,-795,0,1760321222,15169.988522559994,139.4479335299984,50745.81536064001 2025-10-13,02:07:04.000,286,11047031,-795,0,1760321223,15170.07609458999,139.38449136000418,50745.85029624 2025-10-13,02:07:05.000,286,11047028,-795,0,1760321224,15170.15693030999,139.37039309999818,50745.92715456 2025-10-13,02:07:06.000,286,11047027,-795,0,1760321225,15170.18387555,139.37039309999818,50745.88523184001 2025-10-13,02:07:07.000,286,11047007,-795,0,1760321226,15170.231029719995,139.35629483999946,50745.92715456 2025-10-13,02:07:08.000,286,11047026,-795,0,1760321227,15170.251238649995,139.32809832000203,50745.83632200001 2025-10-13,02:07:09.000,286,11047080,-795,0,1760321228,15170.32533806,139.29285266999796,50745.94811592 2025-10-13,02:07:10.000,286,11047018,-795,0,1760321229,15170.2849202,139.2999018000046,50745.941128800005 2025-10-13,02:07:11.000,286,11047031,-795,0,1760321230,15170.31860174999,139.24350876000244,50745.990038640004 2025-10-13,02:07:12.000,286,11047030,-795,0,1760321231,15170.32533806,139.2505578900018,50746.0459356 2025-10-13,02:07:13.000,286,11047038,-795,0,1760321232,15170.29839281999,139.27875440999924,50746.06689696 2025-10-13,02:07:14.000,286,11047097,-795,0,1760321233,15170.251238649995,139.2858035399986,50746.15074240001 2025-10-13,02:07:15.000,286,11047041,-795,0,1760321234,15170.19734816999,139.24350876000244,50746.12978104001 2025-10-13,02:07:16.000,286,11047019,-795,0,1760321235,15170.103039829999,139.27170527999988,50746.19266512 2025-10-13,02:07:17.000,286,11047083,-795,0,1760321236,15170.062621969999,139.25760702000116,50746.24856208001 2025-10-13,02:07:18.000,286,11047016,-795,0,1760321237,15169.954841009989,139.30695093000395,50746.346381760006 2025-10-13,02:07:19.000,286,11047013,-795,0,1760321238,15169.853796359988,139.2858035399986,50746.346381760006 2025-10-13,02:07:20.000,286,11047033,-795,0,1760321239,15169.698861229997,139.38449136000418,50746.24157496 2025-10-13,02:07:21.000,286,11047002,-795,0,1760321240,15169.631498130002,139.40563875000225,50746.5000984 2025-10-13,02:07:22.000,286,11047016,-795,0,1760321241,15169.550662410002,139.4620317900044,50746.46516280001 2025-10-13,02:07:23.000,286,11047045,-795,0,1760321242,15169.442881449992,139.5607196100027,50746.52105976 2025-10-13,02:07:24.000,286,11047034,-795,0,1760321243,15169.335100489996,139.659407430001,50746.58394384001 2025-10-13,02:07:25.000,286,11047014,-795,0,1760321244,15169.22731953,139.82858655000018,50746.59791808 2025-10-13,02:07:26.000,286,11047018,-795,0,1760321245,15169.173429049995,139.94137263000448,50746.681763520006 2025-10-13,02:07:27.000,286,11047071,-795,0,1760321246,15169.09932963999,140.03301132000342,50746.7446476 2025-10-13,02:07:28.000,286,11047064,-755,0,1760321247,15169.02523023,140.18104305000452,50746.709712 2025-10-13,02:07:29.000,286,11047046,-795,0,1760321248,15168.971339749995,140.39251694999984,50746.709712 2025-10-13,02:07:30.000,286,11047059,-795,0,1760321249,15168.910712959994,140.50530303000414,50746.69573776 2025-10-13,02:07:31.000,286,11047005,-795,0,1760321250,15168.94439451,140.6956295400014,50746.71669912 2025-10-13,02:07:32.000,286,11047058,-795,0,1760321251,15168.930921889994,140.893005179998,50746.69573776 2025-10-13,02:07:33.000,286,11047037,-795,0,1760321252,15168.91744926999,141.0551351699978,50746.73766048 2025-10-13,02:07:34.000,286,11047028,-795,0,1760321253,15168.96460344,141.23841255000298,50746.82150592001 2025-10-13,02:07:35.000,286,11047034,-795,0,1760321254,15169.01849391999,141.43578818999958,50746.72368624001 2025-10-13,02:07:36.000,286,11047009,-795,0,1760321255,15169.03870284999,141.60496730999876,50746.75163472001 2025-10-13,02:07:37.000,286,11047056,-795,0,1760321256,15169.08585702,141.7600481699992,50746.793557439996 2025-10-13,02:07:38.000,286,11047051,-795,0,1760321257,15169.08585702,141.96447294000245,50746.80753168 2025-10-13,02:07:39.000,286,11047071,-795,0,1760321258,15169.15995642999,142.09840641000483,50746.84246728001 2025-10-13,02:07:40.000,286,11047031,-795,0,1760321259,15169.153220119995,142.24643813999865,50746.91932560001 2025-10-13,02:07:41.000,286,11047029,-795,0,1760321260,15169.133011189995,142.4015189999991,50746.87041576001 2025-10-13,02:07:42.000,286,11047058,-795,0,1760321261,15169.092593329995,142.54250160000083,50746.94028696001 2025-10-13,02:07:43.000,286,11047019,-795,0,1760321262,15169.072384399995,142.6482385499985,50746.898364240005 2025-10-13,02:07:44.000,286,11047016,-795,0,1760321263,15169.06564809,142.74692637000408,50746.996183920004 2025-10-13,02:07:45.000,286,11047023,-795,0,1760321264,15169.0050213,142.8244668000043,50746.947274080005 2025-10-13,02:07:46.000,286,11047025,-795,0,1760321265,15168.95786712999,142.87381070999982,50746.91932560001 2025-10-13,02:07:47.000,286,11047029,-795,0,1760321266,15168.97807605999,142.83856506000302,50747.00317104 2025-10-13,02:07:48.000,286,11047004,-795,0,1760321267,15168.930921889994,142.83856506000302,50747.066055120005 2025-10-13,02:07:49.000,286,11047024,-795,0,1760321268,15168.870295099994,142.7962702799996,50747.04509376 2025-10-13,02:07:50.000,286,11047022,-795,0,1760321269,15168.823140929999,142.78922115000023,50747.04509376 2025-10-13,02:07:51.000,286,11047018,-795,0,1760321270,15168.796195689989,142.71872984999936,50747.03810664001 2025-10-13,02:07:52.000,286,11047088,-795,0,1760321271,15168.802931999999,142.6764350700032,50747.128939199996 2025-10-13,02:07:53.000,286,11047022,-795,0,1760321272,15168.728832589994,142.59889464000298,50747.14291344 2025-10-13,02:07:54.000,286,11047041,-795,0,1760321273,15168.715359969989,142.55659985999955,50747.08701648001 2025-10-13,02:07:55.000,286,11047047,-795,0,1760321274,15168.674942109988,142.50725595000404,50747.114964960005 2025-10-13,02:07:56.000,286,11047023,-795,0,1760321275,15168.708623659993,142.45791204000125,50747.14990056 2025-10-13,02:07:57.000,286,11047032,-795,0,1760321276,15168.728832589994,142.42266639000445,50747.128939199996 2025-10-13,02:07:58.000,286,11047039,-795,0,1760321277,15168.695151039989,142.45791204000125,50747.10797784001 2025-10-13,02:07:59.000,286,11047038,-795,0,1760321278,15168.755777829989,142.49315768999804,50747.0940036 2025-10-13,02:08:00.000,286,11047009,-795,0,1760321279,15168.775986759989,142.54250160000083,50747.05906800001 2025-10-13,02:08:01.000,286,11047044,-795,0,1760321280,15168.83661354999,142.59889464000298,50747.08002936 2025-10-13,02:08:02.000,286,11046987,-795,0,1760321281,15168.863558789999,142.6764350700032,50747.04509376 2025-10-13,02:08:03.000,286,11047062,-795,0,1760321282,15168.93765819999,142.76807376000215,50746.9542612 2025-10-13,02:08:04.000,286,11046960,-795,0,1760321283,15168.971339749995,142.88790896999853,50746.996183920004 2025-10-13,02:08:05.000,286,11047043,-795,0,1760321284,15169.04543916,143.00069505000283,50746.98220968 2025-10-13,02:08:06.000,286,11047047,-795,0,1760321285,15169.14648381,143.14872678000393,50746.91932560001 2025-10-13,02:08:07.000,286,11047044,-795,0,1760321286,15169.26100107999,143.27561111999967,50746.97522256 2025-10-13,02:08:08.000,286,11047045,-675,0,1760321287,15169.321627869991,143.4165937200014,50746.87740288 2025-10-13,02:08:09.000,286,11047031,-795,0,1760321288,15169.415936209996,143.53642892999778,50746.85644152 2025-10-13,02:08:10.000,286,11047062,-795,0,1760321289,15169.496771929997,143.69855892000487,50746.77259608001 2025-10-13,02:08:11.000,286,11047020,-795,0,1760321290,15169.631498130002,143.77609934999782,50746.87740288 2025-10-13,02:08:12.000,286,11046995,-795,0,1760321291,15169.705597539993,143.85363977999805,50746.86342864 2025-10-13,02:08:13.000,286,11047060,-795,0,1760321292,15169.820114809998,143.91708194999956,50746.83548016 2025-10-13,02:08:14.000,286,11046990,-795,0,1760321293,15169.921159459998,144.01576976999786,50746.76560896 2025-10-13,02:08:15.000,286,11047046,-795,0,1760321294,15170.049149349994,144.0369171600032,50746.75163472001 2025-10-13,02:08:16.000,286,11047079,-795,0,1760321295,15170.150193999994,144.07921193999937,50746.76560896 2025-10-13,02:08:17.000,286,11047043,-795,0,1760321296,15170.23776602999,144.07921193999937,50746.75163472001 2025-10-13,02:08:18.000,286,11047075,-795,0,1760321297,15170.311865439995,144.10740846000408,50746.72368624001 2025-10-13,02:08:19.000,286,11047005,-795,0,1760321298,15170.44659164,144.12855585000216,50746.72368624001 2025-10-13,02:08:20.000,286,11047042,-795,0,1760321299,15170.4870095,144.16380149999895,50746.72368624001 2025-10-13,02:08:21.000,286,11047061,-795,0,1760321300,15170.614999389996,144.20609628000238,50746.77259608001 2025-10-13,02:08:22.000,286,11047037,-795,0,1760321301,15170.689098800001,144.1567523699996,50746.67477640001 2025-10-13,02:08:23.000,286,11047053,-795,0,1760321302,15170.736252969997,144.19199802000367,50746.66778928 2025-10-13,02:08:24.000,286,11047023,-795,0,1760321303,15170.810352380002,144.23429279999982,50746.72368624001 2025-10-13,02:08:25.000,286,11047037,-795,0,1760321304,15170.924869649993,144.26248932000453,50746.681763520006 2025-10-13,02:08:26.000,286,11047090,-795,0,1760321305,15170.992232749988,144.2836367100026,50746.71669912 2025-10-13,02:08:27.000,286,11047038,-795,0,1760321306,15171.126958949993,144.27658758000325,50746.73766048 2025-10-13,02:08:28.000,286,11047060,-795,0,1760321307,15171.261685149999,144.34707888000412,50746.64682792 2025-10-13,02:08:29.000,286,11047005,-795,0,1760321308,15171.3627298,144.33298061999812,50746.64682792 2025-10-13,02:08:30.000,286,11046986,-795,0,1760321309,15171.551346479995,144.33298061999812,50746.64682792 2025-10-13,02:08:31.000,286,11047041,-795,0,1760321310,15171.733226849996,144.37527540000156,50746.625866559996 2025-10-13,02:08:32.000,286,11047004,-795,0,1760321311,15171.867953050001,144.42461931000435,50746.58394384001 2025-10-13,02:08:33.000,286,11047015,-795,0,1760321312,15172.009415560002,144.48101234999922,50746.562982480005 2025-10-13,02:08:34.000,286,11047057,-795,0,1760321313,15172.157614379998,144.55855277999945,50746.562982480005 2025-10-13,02:08:35.000,286,11047056,-795,0,1760321314,15172.251922719988,144.5797001700048,50746.52105976 2025-10-13,02:08:36.000,286,11047060,-795,0,1760321315,15172.447275709994,144.62199495000095,50746.458175679996 2025-10-13,02:08:37.000,286,11047006,-795,0,1760321316,15172.528111429994,144.67133886000374,50746.45118856 2025-10-13,02:08:38.000,286,11047033,-795,0,1760321317,15172.69651917999,144.72068276999926,50746.47214992 2025-10-13,02:08:39.000,286,11047042,-795,0,1760321318,15172.82450907,144.8264197200042,50746.48612416001 2025-10-13,02:08:40.000,286,11047013,-795,0,1760321319,15172.891872169996,144.83346885000356,50746.47214992 2025-10-13,02:08:41.000,286,11046991,-795,0,1760321320,15172.999653129991,144.93215667000186,50746.40926584 2025-10-13,02:08:42.000,286,11047040,-795,0,1760321321,15173.100697779992,144.9603531899993,50746.4302272 2025-10-13,02:08:43.000,286,11047054,-795,0,1760321322,15173.188269810002,145.05199187999824,50746.42324008 2025-10-13,02:08:44.000,286,11047032,-795,0,1760321323,15173.316259699997,145.08018840000295,50746.458175679996 2025-10-13,02:08:45.000,286,11047028,-795,0,1760321324,15173.322996009992,145.11543404999975,50746.444201440005 2025-10-13,02:08:46.000,286,11047075,-795,0,1760321325,15173.356677559997,145.13658143999783,50746.47913704 2025-10-13,02:08:47.000,286,11047039,-795,0,1760321326,15173.403831729993,145.15067970000382,50746.46516280001 2025-10-13,02:08:48.000,286,11047059,-795,0,1760321327,15173.498140069998,145.16477796000254,50746.50708552001 2025-10-13,02:08:49.000,286,11047075,-795,0,1760321328,15173.545294239993,145.16477796000254,50746.562982480005 2025-10-13,02:08:50.000,286,11047098,-795,0,1760321329,15173.605921029994,145.22822013000405,50746.60490520001 2025-10-13,02:08:51.000,286,11047069,-795,0,1760321330,15173.639602579999,145.24231839000277,50746.65381504001 2025-10-13,02:08:52.000,286,11047053,-795,0,1760321331,15173.686756749994,145.21412186999805,50746.64682792 2025-10-13,02:08:53.000,286,11047050,-795,0,1760321332,15173.740647229999,145.2352692600034,50746.76560896 2025-10-13,02:08:54.000,286,11047010,-795,0,1760321333,15173.767592469994,145.26346578000084,50746.68875064 2025-10-13,02:08:55.000,286,11047004,-795,0,1760321334,15173.81474663999,145.31280969000363,50746.73766048 2025-10-13,02:08:56.000,286,11047081,-795,0,1760321335,15173.90231867,145.39739925000322,50746.80054456001 2025-10-13,02:08:57.000,286,11047046,-795,0,1760321336,15173.909054979995,145.46789055000409,50746.84246728001 2025-10-13,02:08:58.000,286,11047024,-795,0,1760321337,15173.95620914999,145.58772576000047,50746.828493040004 2025-10-13,02:08:59.000,286,11047067,-795,0,1760321338,15173.99662700999,145.6793644499994,50746.849454400006 2025-10-13,02:09:00.000,286,11047057,-795,0,1760321339,15174.050517489995,145.82034705000115,50746.92631272 2025-10-13,02:09:01.000,286,11047062,-795,0,1760321340,15174.070726419995,145.91903486999945,50746.961248319996 2025-10-13,02:09:02.000,286,11047067,-795,0,1760321341,15174.090935349996,146.09526311999798,50747.05906800001 2025-10-13,02:09:03.000,286,11047042,-635,0,1760321342,15174.08419904,146.26444224000443,50747.10099072 2025-10-13,02:09:04.000,286,11047105,-795,0,1760321343,15174.131353209996,146.39132658000017,50747.114964960005 2025-10-13,02:09:05.000,286,11047028,-795,0,1760321344,15174.070726419995,146.54640744000062,50747.184836160006 2025-10-13,02:09:06.000,286,11047069,-795,0,1760321345,15174.1246169,146.65919351999764,50747.17784904001 2025-10-13,02:09:07.000,286,11047035,-795,0,1760321346,15174.11788058999,146.84952003000217,50747.282655840005 2025-10-13,02:09:08.000,286,11047045,-795,0,1760321347,15174.111144279996,147.01869915000134,50747.32457856001 2025-10-13,02:09:09.000,286,11047075,-795,0,1760321348,15174.111144279996,147.14558349000436,50747.32457856001 2025-10-13,02:09:10.000,286,11047035,-755,0,1760321349,15174.131353209996,147.31476261000353,50747.36650128 2025-10-13,02:09:11.000,286,11047051,-795,0,1760321350,15174.11788058999,147.46279434000462,50747.43637248 2025-10-13,02:09:12.000,286,11047056,-795,0,1760321351,15174.11788058999,147.61082606999844,50747.57611488 2025-10-13,02:09:13.000,286,11047086,-795,0,1760321352,15174.050517489995,147.73771041000145,50747.53419216 2025-10-13,02:09:14.000,286,11047007,-795,0,1760321353,15174.03704486999,147.85754561999784,50747.53419216 2025-10-13,02:09:15.000,286,11046991,-795,0,1760321354,15174.00336332,148.040823000003,50747.632011839996 2025-10-13,02:09:16.000,286,11047066,-795,0,1760321355,15173.969681769995,148.18180560000474,50747.77175424 2025-10-13,02:09:17.000,286,11047102,-795,0,1760321356,15173.929263909995,148.31573906999984,50747.69489592 2025-10-13,02:09:18.000,286,11047038,-795,0,1760321357,15173.89558235999,148.45672167000157,50747.799702719996 2025-10-13,02:09:19.000,286,11047061,-795,0,1760321358,15173.84169188,148.57655687999795,50747.834638320004 2025-10-13,02:09:20.000,286,11047044,-795,0,1760321359,15173.808010329994,148.68934296000225,50747.834638320004 2025-10-13,02:09:21.000,286,11047092,-795,0,1760321360,15173.700229369999,148.78803078000055,50747.91848376 2025-10-13,02:09:22.000,286,11047042,-795,0,1760321361,15173.686756749994,148.943111640001,50747.93944512 2025-10-13,02:09:23.000,286,11047050,-795,0,1760321362,15173.632866269989,148.98540642000444,50748.00931632 2025-10-13,02:09:24.000,286,11047059,-795,0,1760321363,15173.531821619988,149.04884858999867,50748.107136 2025-10-13,02:09:25.000,286,11047017,-795,0,1760321364,15173.471194829988,149.14753641000425,50748.08617464 2025-10-13,02:09:26.000,286,11047024,-795,0,1760321365,15173.450985899988,149.21097857999848,50748.14207160001 2025-10-13,02:09:27.000,286,11047081,-795,0,1760321366,15173.410568040003,149.24622423000255,50748.26783976 2025-10-13,02:09:28.000,286,11047074,-795,0,1760321367,15173.390359110002,149.3378629200015,50748.30976248001 2025-10-13,02:09:29.000,286,11047103,-795,0,1760321368,15173.349941250002,149.42950161000044,50748.29578824 2025-10-13,02:09:30.000,286,11047120,-795,0,1760321369,15173.336468629997,149.46474726000451,50748.36565944 2025-10-13,02:09:31.000,286,11047011,-795,0,1760321370,15173.336468629997,149.57753334000154,50748.46347912 2025-10-13,02:09:32.000,286,11047009,-795,0,1760321371,15173.309523390002,149.65507377000176,50748.456492000005 2025-10-13,02:09:33.000,286,11047055,-795,0,1760321372,15173.262369219992,149.73966333000135,50748.456492000005 2025-10-13,02:09:34.000,286,11047031,-795,0,1760321373,15173.255632909997,149.75376159000007,50748.575273040005 2025-10-13,02:09:35.000,286,11047023,-795,0,1760321374,15173.235423979997,149.7960563700035,50748.60322152 2025-10-13,02:09:36.000,286,11046999,-795,0,1760321375,15173.195006119997,149.85244940999837,50748.638157119996 2025-10-13,02:09:37.000,286,11047065,-795,0,1760321376,15173.181533499992,149.96523549000267,50748.65213136 2025-10-13,02:09:38.000,286,11047005,-795,0,1760321377,15173.120906709992,150.04982505000226,50748.73597680001 2025-10-13,02:09:39.000,286,11047027,-795,0,1760321378,15173.107434090001,150.13441461000184,50748.70802832 2025-10-13,02:09:40.000,286,11047012,-795,0,1760321379,15172.999653129991,150.16261112999928,50748.75693816 2025-10-13,02:09:41.000,286,11047030,-795,0,1760321380,15172.98618051,150.26129895000486,50748.791873760005 2025-10-13,02:09:42.000,286,11047010,-795,0,1760321381,15172.90534479,150.3388393799978,50748.805847999996 2025-10-13,02:09:43.000,286,11047038,-795,0,1760321382,15172.91881740999,150.38113416000124,50748.92462904 2025-10-13,02:09:44.000,286,11047033,-795,0,1760321383,15172.85819061999,150.43047807000403,50748.91764192 2025-10-13,02:09:45.000,286,11047034,-715,0,1760321384,15172.871663239996,150.4516254600021,50748.98751312 2025-10-13,02:09:46.000,286,11047050,-795,0,1760321385,15172.87839954999,150.4868711099989,50749.05039720001 2025-10-13,02:09:47.000,286,11047032,-795,0,1760321386,15172.77735489999,150.5150676300036,50749.0154616 2025-10-13,02:09:48.000,286,11047039,-795,0,1760321387,15172.80430014,150.55736240999977,50749.12026840001 2025-10-13,02:09:49.000,286,11047018,-795,0,1760321388,15172.709991799995,150.5503132800004,50749.14821688001 2025-10-13,02:09:50.000,286,11047029,-795,0,1760321389,15172.65610131999,150.56441153999913,50749.127255520005 2025-10-13,02:09:51.000,286,11047077,-795,0,1760321390,15172.689782869995,150.5503132800004,50749.2600108 2025-10-13,02:09:52.000,286,11047018,-795,0,1760321391,15172.66283763,150.55736240999977,50749.28795928001 2025-10-13,02:09:53.000,286,11047062,-795,0,1760321392,15172.62241977,150.54326415000105,50749.23904944001 2025-10-13,02:09:54.000,286,11047015,-795,0,1760321393,15172.57526559999,150.52916589000233,50749.28097216 2025-10-13,02:09:55.000,286,11047020,-795,0,1760321394,15172.541584049999,150.47277285000018,50749.40674032001 2025-10-13,02:09:56.000,286,11047069,-795,0,1760321395,15172.507902499994,150.44457633000275,50749.42071456 2025-10-13,02:09:57.000,286,11046985,-795,0,1760321396,15172.440539399999,150.4375272000034,50749.3997532 2025-10-13,02:09:58.000,286,11047038,-795,0,1760321397,15172.433803089989,150.40228154999932,50749.44866304 2025-10-13,02:09:59.000,286,11047023,-795,0,1760321398,15172.393385229989,150.3881832900006,50749.511547120004 2025-10-13,02:10:00.000,286,11047048,-795,0,1760321399,15172.332758439989,150.34588851000444,50749.49058576 2025-10-13,02:10:01.000,286,11047032,-795,0,1760321400,15172.299076889998,150.31769198999973,50749.58840544 2025-10-13,02:10:02.000,286,11046982,-795,0,1760321401,15172.251922719988,150.29654460000165,50749.5394956 2025-10-13,02:10:03.000,286,11047064,-795,0,1760321402,15172.198032239998,150.24720068999886,50749.60237968001 2025-10-13,02:10:04.000,286,11047015,-795,0,1760321403,15172.150878070002,150.21195504000207,50749.60237968001 2025-10-13,02:10:05.000,286,11047043,-795,0,1760321404,15172.096987589997,150.176709389998,50749.60237968001 2025-10-13,02:10:06.000,286,11046993,-795,0,1760321405,15172.063306039992,150.15556199999992,50749.65827664 2025-10-13,02:10:07.000,286,11047046,-795,0,1760321406,15172.002679249992,150.13441461000184,50749.63731528 2025-10-13,02:10:08.000,286,11047016,-795,0,1760321407,15171.928579840001,150.06392331000097,50749.61635392 2025-10-13,02:10:09.000,286,11047015,-795,0,1760321408,15171.894898289996,150.06392331000097,50749.630328160005 2025-10-13,02:10:10.000,286,11047018,-795,0,1760321409,15171.834271499996,149.9934320100001,50749.679238000004 2025-10-13,02:10:11.000,286,11047030,-755,0,1760321410,15171.807326260001,149.8947441900018,50749.65827664 2025-10-13,02:10:12.000,286,11047014,-795,0,1760321411,15171.787117330001,149.81015463000222,50749.6093668 2025-10-13,02:10:13.000,286,11047068,-795,0,1760321412,15171.713017919996,149.7114668100039,50749.66526376 2025-10-13,02:10:14.000,286,11046979,-795,0,1760321413,15171.692808989996,149.61277898999833,50749.65128952001 2025-10-13,02:10:15.000,286,11046975,-795,0,1760321414,15171.63891850999,149.52818942999875,50749.68622512 2025-10-13,02:10:16.000,286,11047068,-795,0,1760321415,15171.60523696,149.41540335000172,50749.700199360006 2025-10-13,02:10:17.000,286,11047030,-795,0,1760321416,15171.571555409995,149.29556813999807,50749.700199360006 2025-10-13,02:10:18.000,286,11047028,-795,0,1760321417,15171.510928619995,149.1757329300017,50749.68622512 2025-10-13,02:10:19.000,286,11047022,-795,0,1760321418,15171.49745599999,149.06999598000402,50749.65827664 2025-10-13,02:10:20.000,286,11047041,-795,0,1760321419,15171.52440124,148.9078659900042,50749.60237968001 2025-10-13,02:10:21.000,286,11047009,-795,0,1760321420,15171.470510759995,148.7809816500012,50749.560456960004 2025-10-13,02:10:22.000,286,11047076,-795,0,1760321421,15171.48398338,148.63999904999946,50749.65128952001 2025-10-13,02:10:23.000,286,11046991,-795,0,1760321422,15171.50419231,148.5695077499986,50749.6093668 2025-10-13,02:10:24.000,286,11047055,-795,0,1760321423,15171.490719689995,148.42147602000477,50749.560456960004 2025-10-13,02:10:25.000,286,11047019,-795,0,1760321424,15171.46377445,148.28049342000304,50749.511547120004 2025-10-13,02:10:26.000,286,11047049,-795,0,1760321425,15171.49745599999,148.21705125000153,50749.50456000001 2025-10-13,02:10:27.000,286,11047008,-795,0,1760321426,15171.45703813999,148.11836343000323,50749.52552136001 2025-10-13,02:10:28.000,286,11047021,-795,0,1760321427,15171.430092899995,147.99852821999957,50749.532508480006 2025-10-13,02:10:29.000,286,11047044,-795,0,1760321428,15171.38293873,147.8927912700019,50749.51853424 2025-10-13,02:10:30.000,286,11047010,-795,0,1760321429,15171.33578455999,147.78000519000489,50749.50456000001 2025-10-13,02:10:31.000,286,11047042,-795,0,1760321430,15171.308839319994,147.70951389000402,50749.51853424 2025-10-13,02:10:32.000,286,11047032,-795,0,1760321431,15171.29536669999,147.60377693999908,50749.47661152 2025-10-13,02:10:33.000,286,11047018,-795,0,1760321432,15171.241476219999,147.50508912000078,50749.42770168 2025-10-13,02:10:34.000,286,11047028,-795,0,1760321433,15171.207794669994,147.3993521700031,50749.42071456 2025-10-13,02:10:35.000,286,11047082,-795,0,1760321434,15171.194322049989,147.3359100000016,50749.42770168 2025-10-13,02:10:36.000,286,11047004,-795,0,1760321435,15171.187585739994,147.21607478999795,50749.4696244 2025-10-13,02:10:37.000,286,11047005,-795,0,1760321436,15171.126958949993,147.13148522999836,50749.4696244 2025-10-13,02:10:38.000,286,11047003,-795,0,1760321437,15171.093277399988,147.0257482800007,50749.45565016001 2025-10-13,02:10:39.000,286,11047035,-795,0,1760321438,15171.073068469988,146.9270604600024,50749.47661152 2025-10-13,02:10:40.000,286,11047000,-795,0,1760321439,15171.012441679988,146.83542177000345,50749.44167592 2025-10-13,02:10:41.000,286,11047039,-795,0,1760321440,15171.005705369993,146.7296848199985,50749.42071456 2025-10-13,02:10:42.000,286,11047059,-795,0,1760321441,15170.978760129998,146.65919351999764,50749.38577896001 2025-10-13,02:10:43.000,286,11047033,-795,0,1760321442,15170.911397030002,146.5816530900047,50749.364817600006 2025-10-13,02:10:44.000,286,11047097,-795,0,1760321443,15170.904660719993,146.5675548299987,50749.308920639996 2025-10-13,02:10:45.000,286,11047031,-795,0,1760321444,15170.870979170002,146.4688670100004,50749.30193352 2025-10-13,02:10:46.000,286,11047026,-795,0,1760321445,15170.837297619997,146.45476875000168,50749.33686912001 2025-10-13,02:10:47.000,286,11047056,-795,0,1760321446,15170.742989279992,146.35608093000337,50749.329882 2025-10-13,02:10:48.000,286,11047016,-795,0,1760321447,15170.716044039997,146.36313006000273,50749.35084336 2025-10-13,02:10:49.000,286,11046976,-795,0,1760321448,15170.56784522,146.349031800004,50749.25302368 2025-10-13,02:10:50.000,286,11047010,-795,0,1760321449,15170.54763629,146.2855896300025,50749.21808808001 2025-10-13,02:10:51.000,286,11047031,-795,0,1760321450,15170.561108909991,146.2855896300025,50749.30193352 2025-10-13,02:10:52.000,286,11046985,-795,0,1760321451,15170.50721843,146.24329484999907,50749.294946400005 2025-10-13,02:10:53.000,286,11047013,-795,0,1760321452,15170.433119019996,146.20100007000292,50749.26699792001 2025-10-13,02:10:54.000,286,11047019,-795,0,1760321453,15170.392701159995,146.15165616000013,50749.28097216 2025-10-13,02:10:55.000,286,11047057,-795,0,1760321454,15170.34554699,146.10231225000462,50749.32289488 2025-10-13,02:10:56.000,286,11047057,-795,0,1760321455,15170.311865439995,146.0388700800031,50749.27398504 2025-10-13,02:10:57.000,286,11047021,-795,0,1760321456,15170.271447579995,146.0106735599984,50749.294946400005 2025-10-13,02:10:58.000,286,11047013,-795,0,1760321457,15170.2849202,145.93313312999817,50749.26699792001 2025-10-13,02:10:59.000,286,11047040,-795,0,1760321458,15170.21755709999,145.8767400900033,50749.2600108 2025-10-13,02:11:00.000,286,11047066,-795,0,1760321459,15170.129985069994,145.80624879000243,50749.19013960001 2025-10-13,02:11:01.000,286,11047060,-795,0,1760321460,15170.15693030999,145.78510140000435,50749.16917824001 2025-10-13,02:11:02.000,286,11047040,-795,0,1760321461,15170.089567209994,145.763954009999,50749.18315248 2025-10-13,02:11:03.000,286,11047057,-795,0,1760321462,15170.008731489994,145.72165923000284,50749.19013960001 2025-10-13,02:11:04.000,286,11047120,-795,0,1760321463,15169.948104699994,145.6652661900007,50749.25302368 2025-10-13,02:11:05.000,286,11047024,-795,0,1760321464,15169.914423149989,145.70051184000476,50749.19013960001 2025-10-13,02:11:06.000,286,11047003,-795,0,1760321465,15169.813378499988,145.6793644499994,50749.141229759996 2025-10-13,02:11:07.000,286,11047028,-795,0,1760321466,15169.739279089998,145.63706967000326,50749.176165360004 2025-10-13,02:11:08.000,286,11046970,-795,0,1760321467,15169.651707060002,145.62297141000454,50749.197126720006 2025-10-13,02:11:09.000,286,11047110,-795,0,1760321468,15169.618025509997,145.63706967000326,50749.176165360004 2025-10-13,02:11:10.000,286,11047017,-795,0,1760321469,15169.584343959992,145.59477488999983,50749.155204 2025-10-13,02:11:11.000,286,11047056,-795,0,1760321470,15169.496771929997,145.5806766300011,50749.176165360004 2025-10-13,02:11:12.000,286,11047045,-795,0,1760321471,15169.402463589991,145.5454309800043,50749.197126720006 2025-10-13,02:11:13.000,286,11047055,-795,0,1760321472,15169.388990970001,145.50313620000088,50749.12026840001 2025-10-13,02:11:14.000,286,11047061,-795,0,1760321473,15169.34857311,145.42559577000065,50749.246036560005 2025-10-13,02:11:15.000,286,11047019,-795,0,1760321474,15169.321627869991,145.3833009900045,50749.19013960001 2025-10-13,02:11:16.000,286,11047052,-795,0,1760321475,15169.26100107999,145.34100621000107,50749.176165360004 2025-10-13,02:11:17.000,286,11047042,-795,0,1760321476,15169.234055839996,145.27756403999956,50749.197126720006 2025-10-13,02:11:18.000,286,11047068,-715,0,1760321477,15169.234055839996,145.2352692600034,50749.20411384 2025-10-13,02:11:19.000,286,11047026,-795,0,1760321478,15169.2071106,145.16477796000254,50749.16917824001 2025-10-13,02:11:20.000,286,11047056,-795,0,1760321479,15169.18690167,145.15067970000382,50749.11328128 2025-10-13,02:11:21.000,286,11047052,-795,0,1760321480,15169.133011189995,145.09428666000167,50749.0853328 2025-10-13,02:11:22.000,286,11047063,-795,0,1760321481,15169.13974749999,145.08018840000295,50749.05738432 2025-10-13,02:11:23.000,286,11047051,-795,0,1760321482,15169.133011189995,145.03789361999952,50749.04341008 2025-10-13,02:11:24.000,286,11047060,-795,0,1760321483,15169.14648381,145.0237953600008,50749.029435840006 2025-10-13,02:11:25.000,286,11047025,-795,0,1760321484,15169.11953856999,145.0096971000021,50749.00148736001 2025-10-13,02:11:26.000,286,11047093,-795,0,1760321485,15169.10606595,145.00264797000273,50749.02244872001 2025-10-13,02:11:27.000,286,11047017,-795,0,1760321486,15169.05891177999,144.91805841000314,50748.98751312 2025-10-13,02:11:28.000,286,11047069,-795,0,1760321487,15169.06564809,144.8969110199978,50748.973538879996 2025-10-13,02:11:29.000,286,11047056,-795,0,1760321488,15168.99828498999,144.88986188999843,50749.00148736001 2025-10-13,02:11:30.000,286,11047050,-795,0,1760321489,15168.93765819999,144.861665370001,50748.92462904 2025-10-13,02:11:31.000,286,11047048,-795,0,1760321490,15168.90397665,144.79117407000012,50748.96655176 2025-10-13,02:11:32.000,286,11047054,-795,0,1760321491,15168.83661354999,144.75592842000333,50748.93860328 2025-10-13,02:11:33.000,286,11047024,-795,0,1760321492,15168.769250449994,144.70658451000054,50748.910654800005 2025-10-13,02:11:34.000,286,11047063,-795,0,1760321493,15168.749041519994,144.6290440800003,50748.910654800005 2025-10-13,02:11:35.000,286,11047069,-795,0,1760321494,15168.742305209998,144.60789669000224,50748.83379648001 2025-10-13,02:11:36.000,286,11047029,-795,0,1760321495,15168.708623659993,144.55855277999945,50748.88969344 2025-10-13,02:11:37.000,286,11047045,-795,0,1760321496,15168.647996869993,144.48101234999922,50748.85475784001 2025-10-13,02:11:38.000,286,11047084,-795,0,1760321497,15168.668205799993,144.37527540000156,50748.805847999996 2025-10-13,02:11:39.000,286,11047036,-795,0,1760321498,15168.573897459988,144.23429279999982,50748.840783600004 2025-10-13,02:11:40.000,286,11047088,-795,0,1760321499,15168.580633769998,144.1708506299983,50748.82680936 2025-10-13,02:11:41.000,286,11047074,-795,0,1760321500,15168.580633769998,144.06511368000065,50748.88969344 2025-10-13,02:11:42.000,286,11047082,-795,0,1760321501,15168.533479600002,143.98757325000042,50748.79886088 2025-10-13,02:11:43.000,286,11047051,-795,0,1760321502,15168.486325429993,143.88183630000276,50748.861744960006 2025-10-13,02:11:44.000,286,11047092,-795,0,1760321503,15168.472852810002,143.79724674000317,50748.840783600004 2025-10-13,02:11:45.000,286,11047028,-795,0,1760321504,15168.392017090002,143.67036240000016,50748.861744960006 2025-10-13,02:11:46.000,286,11047044,-795,0,1760321505,15168.358335539997,143.59282196999993,50748.81982224 2025-10-13,02:11:47.000,286,11047060,-795,0,1760321506,15168.230345650001,143.501183280001,50748.81982224 2025-10-13,02:11:48.000,286,11047073,-795,0,1760321507,15168.102355759991,143.3813480700046,50748.79886088 2025-10-13,02:11:49.000,286,11047058,-795,0,1760321508,15167.974365869995,143.33200416000182,50748.82680936 2025-10-13,02:11:50.000,286,11047069,-795,0,1760321509,15167.81943073999,143.26151286000095,50748.73597680001 2025-10-13,02:11:51.000,286,11047053,-795,0,1760321510,15167.651022989994,143.15577591000329,50748.76392528001 2025-10-13,02:11:52.000,286,11047053,-795,0,1760321511,15167.502824169998,143.08528461000242,50748.84777072 2025-10-13,02:11:53.000,286,11047048,-715,0,1760321512,15167.314207490002,143.03594069999963,50748.84777072 2025-10-13,02:11:54.000,286,11047050,-795,0,1760321513,15167.152536050002,143.0077441800022,50748.791873760005 2025-10-13,02:11:55.000,286,11047082,-795,0,1760321514,15166.950446750001,142.97954766000476,50748.81283512001 2025-10-13,02:11:56.000,286,11047084,-795,0,1760321515,15166.76856638,142.95135114000004,50748.7709124 2025-10-13,02:11:57.000,286,11047052,-795,0,1760321516,15166.593422319995,142.95135114000004,50748.840783600004 2025-10-13,02:11:58.000,286,11047052,-795,0,1760321517,15166.43848718999,143.00069505000283,50748.74995104 2025-10-13,02:11:59.000,286,11047016,-795,0,1760321518,15166.276815749989,143.00069505000283,50748.73597680001 2025-10-13,02:12:00.000,286,11047036,-795,0,1760321519,15166.101671689998,143.03594069999963,50748.73597680001 2025-10-13,02:12:01.000,286,11047045,-795,0,1760321520,15166.020835969997,143.1064320000005,50748.72898968 2025-10-13,02:12:02.000,286,11047060,-795,0,1760321521,15165.852428220001,143.169874170002,50748.70802832 2025-10-13,02:12:03.000,286,11047027,-795,0,1760321522,15165.791801430001,143.22626721000415,50748.65213136 2025-10-13,02:12:04.000,286,11047050,-795,0,1760321523,15165.717702019996,143.3672498099986,50748.64514424001 2025-10-13,02:12:05.000,286,11047083,-795,0,1760321524,15165.697493089996,143.3813480700046,50748.624182880005 2025-10-13,02:12:06.000,286,11047020,-795,0,1760321525,15165.60992106,143.44479023999884,50748.66610560001 2025-10-13,02:12:07.000,286,11047060,-795,0,1760321526,15165.643602609991,143.52233066999906,50748.65213136 2025-10-13,02:12:08.000,286,11047008,-795,0,1760321527,15165.663811539991,143.60692022999865,50748.51937608001 2025-10-13,02:12:09.000,286,11047039,-795,0,1760321528,15165.724438329991,143.69150978999824,50748.5612988 2025-10-13,02:12:10.000,286,11047090,-795,0,1760321529,15165.758119879996,143.74085370000103,50748.456492000005 2025-10-13,02:12:11.000,286,11047043,-795,0,1760321530,15165.919791319997,143.83954151999933,50748.41456928 2025-10-13,02:12:12.000,286,11047061,-795,0,1760321531,15166.054517520002,143.91708194999956,50748.36565944 2025-10-13,02:12:13.000,286,11047073,-795,0,1760321532,15166.195980029988,143.95232760000363,50748.29578824 2025-10-13,02:12:14.000,286,11047048,-795,0,1760321533,15166.391333019994,144.0087206399985,50748.239891280005 2025-10-13,02:12:15.000,286,11047041,-755,0,1760321534,15166.64057648999,144.0369171600032,50748.190981440006 2025-10-13,02:12:16.000,286,11047040,-795,0,1760321535,15166.82919317,144.06511368000065,50748.14905872 2025-10-13,02:12:17.000,286,11047007,-795,0,1760321536,15167.085172949992,144.05101542000193,50748.121110240005 2025-10-13,02:12:18.000,286,11047033,-795,0,1760321537,15167.361361659998,144.01576976999786,50748.107136 2025-10-13,02:12:19.000,286,11047025,-795,0,1760321538,15167.63755036999,144.02986803000385,50747.953419360005 2025-10-13,02:12:20.000,286,11047013,-795,0,1760321539,15167.88679384,144.0228189000045,50747.904509520005 2025-10-13,02:12:21.000,286,11047055,-795,0,1760321540,15168.176455169996,144.0228189000045,50747.86957392 2025-10-13,02:12:22.000,286,11047035,-795,0,1760321541,15168.412226020002,144.01576976999786,50747.82765120001 2025-10-13,02:12:23.000,286,11047048,-795,0,1760321542,15168.681678419998,144.00167150999914,50747.76476712 2025-10-13,02:12:24.000,286,11047070,-795,0,1760321543,15168.95786712999,144.02986803000385,50747.69489592 2025-10-13,02:12:25.000,286,11047036,-795,0,1760321544,15169.16669274,143.95232760000363,50747.65996032001 2025-10-13,02:12:26.000,286,11047034,-755,0,1760321545,15169.395727279996,143.98757325000042,50747.63899896001 2025-10-13,02:12:27.000,286,11047035,-795,0,1760321546,15169.611289200002,143.96642586000235,50747.55515352 2025-10-13,02:12:28.000,286,11046984,-795,0,1760321547,15169.799905879998,143.98757325000042,50747.499256560004 2025-10-13,02:12:29.000,286,11047057,-795,0,1760321548,15169.988522559994,143.98052412000106,50747.464320959996 2025-10-13,02:12:30.000,286,11047051,-795,0,1760321549,15170.20408448,143.95232760000363,50747.48528232 2025-10-13,02:12:31.000,286,11047065,-795,0,1760321550,15170.392701159995,143.93118020999827,50747.4782952 2025-10-13,02:12:32.000,286,11047028,-795,0,1760321551,15170.56784522,143.92413107999892,50747.43637248 2025-10-13,02:12:33.000,286,11047058,-795,0,1760321552,15170.716044039997,143.89593456000148,50747.331565680004 2025-10-13,02:12:34.000,286,11047047,-795,0,1760321553,15170.891188100002,143.83249238999997,50747.34553992001 2025-10-13,02:12:35.000,286,11047051,-795,0,1760321554,15171.019177989998,143.83954151999933,50747.34553992001 2025-10-13,02:12:36.000,286,11047046,-795,0,1760321555,15171.160640499998,143.76905021999846,50747.38047552 2025-10-13,02:12:37.000,286,11047027,-795,0,1760321556,15171.241476219999,143.74790283000038,50747.27566872001 2025-10-13,02:12:38.000,286,11047085,-795,0,1760321557,15171.38293873,143.70560805000423,50747.27566872001 2025-10-13,02:12:39.000,286,11047034,-795,0,1760321558,15171.48398338,143.64921501000208,50747.30361720001 2025-10-13,02:12:40.000,286,11047014,-755,0,1760321559,15171.5648191,143.58577284000057,50747.27566872001 2025-10-13,02:12:41.000,286,11047072,-795,0,1760321560,15171.66586375,143.5787237100012,50747.36650128 2025-10-13,02:12:42.000,286,11047032,-795,0,1760321561,15171.68607268,143.48708502000227,50747.27566872001 2025-10-13,02:12:43.000,286,11047065,-795,0,1760321562,15171.753435779996,143.43069198000012,50747.31759144 2025-10-13,02:12:44.000,286,11047029,-795,0,1760321563,15171.814062569996,143.3672498099986,50747.34553992001 2025-10-13,02:12:45.000,286,11047089,-795,0,1760321564,15171.915107219997,143.29675850999774,50747.331565680004 2025-10-13,02:12:46.000,286,11047055,-795,0,1760321565,15171.962261389992,143.24036547000287,50747.38746264 2025-10-13,02:12:47.000,286,11047120,-795,0,1760321566,15172.029624490002,143.14872678000393,50747.42938536 2025-10-13,02:12:48.000,286,11047071,-795,0,1760321567,15172.056569729997,143.09938287000114,50747.499256560004 2025-10-13,02:12:49.000,286,11047055,-795,0,1760321568,15172.117196519997,143.0570880899977,50747.49226944001 2025-10-13,02:12:50.000,286,11047055,-795,0,1760321569,15172.177823309998,142.97249852999812,50747.47130808001 2025-10-13,02:12:51.000,286,11047114,-795,0,1760321570,15172.251922719988,142.9584002699994,50747.53419216 2025-10-13,02:12:52.000,286,11047148,-795,0,1760321571,15172.285604269993,142.95135114000004,50747.44335960001 2025-10-13,02:12:53.000,286,11047075,-795,0,1760321572,15172.352967369989,142.9090563600039,50747.43637248 2025-10-13,02:12:54.000,286,11047066,-795,0,1760321573,15172.447275709994,142.88085983999918,50747.56214064001 2025-10-13,02:12:55.000,286,11047043,-795,0,1760321574,15172.51463880999,142.83151593000366,50747.43637248 2025-10-13,02:12:56.000,286,11047054,-795,0,1760321575,15172.608947149994,142.78217202000087,50747.4782952 2025-10-13,02:12:57.000,286,11047096,-795,0,1760321576,15172.67631024999,142.7751228900015,50747.42239824001 2025-10-13,02:12:58.000,286,11047075,-795,0,1760321577,15172.78409121,142.6623368100045,50747.47130808001 2025-10-13,02:12:59.000,286,11047063,-795,0,1760321578,15172.844718,142.64118941999914,50747.401436880005 2025-10-13,02:13:00.000,286,11047054,-795,0,1760321579,15172.91881740999,142.5495507300002,50747.408424 2025-10-13,02:13:01.000,286,11047060,-795,0,1760321580,15172.999653129991,142.5143050800034,50747.45733384 2025-10-13,02:13:02.000,286,11047074,-795,0,1760321581,15173.093961469996,142.47201029999997,50747.50624368 2025-10-13,02:13:03.000,286,11047054,-795,0,1760321582,15173.174797189997,142.4649611700006,50747.44335960001 2025-10-13,02:13:04.000,286,11047045,-795,0,1760321583,15173.215215049997,142.4508629100019,50747.47130808001 2025-10-13,02:13:05.000,286,11047093,-795,0,1760321584,15173.255632909997,142.40856812999846,50747.450346720005 2025-10-13,02:13:06.000,286,11047092,-795,0,1760321585,15173.316259699997,142.4015189999991,50747.4782952 2025-10-13,02:13:07.000,286,11047099,-795,0,1760321586,15173.322996009992,142.3662733500023,50747.42239824001 2025-10-13,02:13:08.000,286,11047093,-795,0,1760321587,15173.336468629997,142.4015189999991,50747.50624368 2025-10-13,02:13:09.000,286,11047067,-795,0,1760321588,15173.336468629997,142.37332248000166,50747.520217920006 2025-10-13,02:13:10.000,286,11047095,-795,0,1760321589,15173.322996009992,142.3662733500023,50747.52720504 2025-10-13,02:13:11.000,286,11047068,-795,0,1760321590,15173.282578149992,142.35922422000294,50747.499256560004 2025-10-13,02:13:12.000,286,11047035,-795,0,1760321591,15173.248896600002,142.3662733500023,50747.52720504 2025-10-13,02:13:13.000,286,11047042,-795,0,1760321592,15173.221951359992,142.35217509000358,50747.62502472 2025-10-13,02:13:14.000,286,11047069,-795,0,1760321593,15173.174797189997,142.4015189999991,50747.60406336 2025-10-13,02:13:15.000,286,11047015,-795,0,1760321594,15173.100697779992,142.43676465000317,50747.63899896001 2025-10-13,02:13:16.000,286,11047016,-795,0,1760321595,15173.040070989991,142.50725595000404,50747.64598608 2025-10-13,02:13:17.000,286,11047054,-795,0,1760321596,15172.98618051,142.62004203000106,50747.632011839996 2025-10-13,02:13:18.000,286,11047085,-795,0,1760321597,15172.932290029996,142.73282810999808,50747.70188304 2025-10-13,02:13:19.000,286,11047050,-795,0,1760321598,15172.88513586,142.88085983999918,50747.7228444 2025-10-13,02:13:20.000,286,11047040,-795,0,1760321599,15172.851454309995,143.00069505000283,50747.736818640005 2025-10-13,02:13:21.000,286,11047055,-795,0,1760321600,15172.811036449995,143.2051198199988,50747.77175424 2025-10-13,02:13:22.000,286,11047030,-795,0,1760321601,15172.790827519995,143.33905329000117,50747.84162544 2025-10-13,02:13:23.000,286,11047109,-795,0,1760321602,15172.689782869995,143.52937979999842,50747.7927156 2025-10-13,02:13:24.000,286,11047060,-795,0,1760321603,15172.689782869995,143.69855892000487,50747.81367696 2025-10-13,02:13:25.000,286,11047059,-795,0,1760321604,15172.67631024999,143.86068891000468,50747.80668984001 2025-10-13,02:13:26.000,286,11047077,-795,0,1760321605,15172.65610131999,144.04396629000257,50747.88354816 2025-10-13,02:13:27.000,286,11047074,-795,0,1760321606,15172.61568345999,144.2201945400011,50747.89752240001 2025-10-13,02:13:28.000,286,11047032,-795,0,1760321607,15172.63589238999,144.403471919999,50747.88354816 2025-10-13,02:13:29.000,286,11047046,-795,0,1760321608,15172.61568345999,144.55855277999945,50747.91848376 2025-10-13,02:13:30.000,286,11047083,-795,0,1760321609,15172.57526559999,144.7418301600046,50747.81367696 2025-10-13,02:13:31.000,286,11047062,-795,0,1760321610,15172.65610131999,144.94625493000058,50747.91149664 2025-10-13,02:13:32.000,286,11047073,-795,0,1760321611,15172.63589238999,145.03789361999952,50747.953419360005 2025-10-13,02:13:33.000,286,11047083,-795,0,1760321612,15172.6426287,145.15067970000382,50748.023290560006 2025-10-13,02:13:34.000,286,11047038,-795,0,1760321613,15172.65610131999,145.27756403999956,50748.03027768 2025-10-13,02:13:35.000,286,11047083,-795,0,1760321614,15172.629156079995,145.3833009900045,50748.00931632 2025-10-13,02:13:36.000,286,11047054,-795,0,1760321615,15172.6426287,145.53838184999768,50748.107136 2025-10-13,02:13:37.000,286,11047028,-795,0,1760321616,15172.568529289994,145.62297141000454,50748.10014888 2025-10-13,02:13:38.000,286,11047042,-795,0,1760321617,15172.528111429994,145.77805226999772,50748.18399432001 2025-10-13,02:13:39.000,286,11047045,-795,0,1760321618,15172.49442987999,145.88378922000265,50748.18399432001 2025-10-13,02:13:40.000,286,11047078,-795,0,1760321619,15172.420330469999,145.98247704000096,50748.1770072 2025-10-13,02:13:41.000,286,11047060,-795,0,1760321620,15172.386648919994,146.08116485999926,50748.26085264001 2025-10-13,02:13:42.000,286,11047015,-795,0,1760321621,15172.339494749998,146.16575441999885,50748.302775359996 2025-10-13,02:13:43.000,286,11047055,-715,0,1760321622,15172.272131649988,146.1728035499982,50748.36565944 2025-10-13,02:13:44.000,286,11047060,-795,0,1760321623,15172.211504859988,146.24329484999907,50748.37264656 2025-10-13,02:13:45.000,286,11047034,-795,0,1760321624,15172.177823309998,146.27854050000315,50748.40059504001 2025-10-13,02:13:46.000,286,11047086,-795,0,1760321625,15172.137405449997,146.31378614999994,50748.470466239996 2025-10-13,02:13:47.000,286,11047047,-795,0,1760321626,15172.083514969992,146.30673702000058,50748.470466239996 2025-10-13,02:13:48.000,286,11047039,-795,0,1760321627,15172.043097109992,146.30673702000058,50748.4914276 2025-10-13,02:13:49.000,286,11047090,-795,0,1760321628,15171.989206630002,146.30673702000058,50748.56828592001 2025-10-13,02:13:50.000,286,11047086,-795,0,1760321629,15171.921843529992,146.22919659000036,50748.54033744 2025-10-13,02:13:51.000,286,11047081,-795,0,1760321630,15171.928579840001,146.19395094000356,50748.66610560001 2025-10-13,02:13:52.000,286,11047025,-795,0,1760321631,15171.921843529992,146.14460703000077,50748.68706696001 2025-10-13,02:13:53.000,286,11047100,-795,0,1760321632,15171.888161980001,146.05296834000183,50748.71501544001 2025-10-13,02:13:54.000,286,11047037,-795,0,1760321633,15171.888161980001,145.98952617000032,50748.805847999996 2025-10-13,02:13:55.000,286,11047035,-795,0,1760321634,15171.894898289996,145.86969096000394,50748.7709124 2025-10-13,02:13:56.000,286,11047031,-795,0,1760321635,15171.915107219997,145.763954009999,50748.742963920005 2025-10-13,02:13:57.000,286,11047031,-795,0,1760321636,15171.962261389992,145.68641357999877,50748.91764192 2025-10-13,02:13:58.000,286,11047039,-795,0,1760321637,15171.975734009997,145.55952924000303,50748.861744960006 2025-10-13,02:13:59.000,286,11047053,-795,0,1760321638,15172.022888179992,145.3833009900045,50748.81283512001 2025-10-13,02:14:00.000,286,11047089,-795,0,1760321639,15172.009415560002,145.27756403999956,50748.84777072 2025-10-13,02:14:01.000,286,11047046,-795,0,1760321640,15172.049833420002,145.1224831799991,50748.82680936 2025-10-13,02:14:02.000,286,11047063,-795,0,1760321641,15172.083514969992,144.91805841000314,50748.8757192 2025-10-13,02:14:03.000,286,11047099,-795,0,1760321642,15172.117196519997,144.7770758100014,50748.81982224 2025-10-13,02:14:04.000,286,11047016,-795,0,1760321643,15172.144141759993,144.63609320999967,50748.77789952 2025-10-13,02:14:05.000,286,11047041,-795,0,1760321644,15172.177823309998,144.45986496000114,50748.72898968 2025-10-13,02:14:06.000,286,11047054,-795,0,1760321645,15172.238450099998,144.32593148999877,50748.79886088 2025-10-13,02:14:07.000,286,11047045,-795,0,1760321646,15172.272131649988,144.13560498000152,50748.81982224 2025-10-13,02:14:08.000,286,11046985,-795,0,1760321647,15172.278867959998,144.00167150999914,50748.81982224 2025-10-13,02:14:09.000,286,11047028,-795,0,1760321648,15172.346231059993,143.81839413000125,50748.74995104 2025-10-13,02:14:10.000,286,11047034,-795,0,1760321649,15172.366439989994,143.63511675000336,50748.72898968 2025-10-13,02:14:11.000,286,11047030,-795,0,1760321650,15172.373176299989,143.40249546000268,50748.78488664001 2025-10-13,02:14:12.000,286,11047007,-795,0,1760321651,15172.379912609998,143.21216894999816,50748.70802832 2025-10-13,02:14:13.000,286,11047074,-795,0,1760321652,15172.366439989994,142.9865967900041,50748.742963920005 2025-10-13,02:14:14.000,286,11047042,-795,0,1760321653,15172.400121539999,142.76807376000215,50748.72898968 2025-10-13,02:14:15.000,286,11047042,-795,0,1760321654,15172.406857849994,142.59184551000362,50748.805847999996 2025-10-13,02:14:16.000,286,11047060,-795,0,1760321655,15172.366439989994,142.33807683000487,50748.840783600004 2025-10-13,02:14:17.000,286,11047074,-795,0,1760321656,15172.359703679998,142.11250467000355,50748.75693816 2025-10-13,02:14:18.000,286,11047065,-795,0,1760321657,15172.373176299989,141.94332555000437,50748.76392528001 2025-10-13,02:14:19.000,286,11047043,-795,0,1760321658,15172.373176299989,141.809392080002,50748.75693816 2025-10-13,02:14:20.000,286,11047034,-795,0,1760321659,15172.379912609998,141.61906557000475,50748.70802832 2025-10-13,02:14:21.000,286,11047105,-715,0,1760321660,15172.352967369989,141.4992303600011,50748.74995104 2025-10-13,02:14:22.000,286,11047030,-795,0,1760321661,15172.373176299989,141.35824775999936,50748.79886088 2025-10-13,02:14:23.000,286,11047041,-795,0,1760321662,15172.386648919994,141.35119863,50748.70802832 2025-10-13,02:14:24.000,286,11047024,-795,0,1760321663,15172.393385229989,141.3159529800032,50748.75693816 2025-10-13,02:14:25.000,286,11047024,-795,0,1760321664,15172.427066779994,141.25955994000105,50748.75693816 2025-10-13,02:14:26.000,286,11047036,-795,0,1760321665,15172.413594159989,141.24546168000234,50748.742963920005 2025-10-13,02:14:27.000,286,11047050,-795,0,1760321666,15172.460748329999,141.25955994000105,50748.694054080006 2025-10-13,02:14:28.000,286,11047059,-795,0,1760321667,15172.460748329999,141.2525108100017,50748.742963920005 2025-10-13,02:14:29.000,286,11047036,-795,0,1760321668,15172.460748329999,141.24546168000234,50748.72898968 2025-10-13,02:14:30.000,286,11047044,-795,0,1760321669,15172.433803089989,141.2172651600049,50748.68007984 2025-10-13,02:14:31.000,286,11047065,-795,0,1760321670,15172.541584049999,141.23841255000298,50748.76392528001 2025-10-13,02:14:32.000,286,11047011,-795,0,1760321671,15172.51463880999,141.3159529800032,50748.71501544001 2025-10-13,02:14:33.000,286,11047039,-795,0,1760321672,15172.467484639994,141.25955994000105,50748.64514424001 2025-10-13,02:14:34.000,286,11047078,-795,0,1760321673,15172.507902499994,141.2877564599985,50748.60322152 2025-10-13,02:14:35.000,286,11047053,-795,0,1760321674,15172.487693569994,141.28070732999913,50748.58226016 2025-10-13,02:14:36.000,286,11047095,-795,0,1760321675,15172.507902499994,141.32300211000256,50748.64514424001 2025-10-13,02:14:37.000,286,11047072,-795,0,1760321676,15172.454012019989,141.39349341000343,50748.61020864 2025-10-13,02:14:38.000,286,11047048,-795,0,1760321677,15172.454012019989,141.42168993000087,50748.64514424001 2025-10-13,02:14:39.000,286,11047082,-795,0,1760321678,15172.406857849994,141.4639847100043,50748.638157119996 2025-10-13,02:14:40.000,286,11047090,-795,0,1760321679,15172.420330469999,141.47103384000366,50748.60322152 2025-10-13,02:14:41.000,286,11047042,-795,0,1760321680,15172.346231059993,141.5344760099979,50748.638157119996 2025-10-13,02:14:42.000,286,11047040,-795,0,1760321681,15172.359703679998,141.59086905000004,50748.63117 2025-10-13,02:14:43.000,286,11047049,-795,0,1760321682,15172.272131649988,141.63316383000347,50748.68007984 2025-10-13,02:14:44.000,286,11047031,-795,0,1760321683,15172.285604269993,141.6613603500009,50748.65911848 2025-10-13,02:14:45.000,286,11047100,-795,0,1760321684,15172.278867959998,141.6966059999977,50748.72898968 2025-10-13,02:14:46.000,286,11047037,-795,0,1760321685,15172.285604269993,141.68250773999898,50748.624182880005 2025-10-13,02:14:47.000,286,11047064,-795,0,1760321686,15172.305813199993,141.6966059999977,50748.7010412 2025-10-13,02:14:48.000,286,11047059,-795,0,1760321687,15172.373176299989,141.67545860999962,50748.7010412 2025-10-13,02:14:49.000,286,11047120,-795,0,1760321688,15172.373176299989,141.65431122000155,50748.77789952 2025-10-13,02:14:50.000,286,11047098,-795,0,1760321689,15172.427066779994,141.64021296000283,50748.73597680001 2025-10-13,02:14:51.000,286,11047051,-795,0,1760321690,15172.521375119999,141.56972166000196,50748.78488664001 2025-10-13,02:14:52.000,286,11047094,-795,0,1760321691,15172.59547452999,141.57677079000132,50748.791873760005 2025-10-13,02:14:53.000,286,11047091,-795,0,1760321692,15172.61568345999,141.52037774999917,50748.76392528001 2025-10-13,02:14:54.000,286,11047076,-795,0,1760321693,15172.709991799995,141.4639847100043,50748.7709124 2025-10-13,02:14:55.000,286,11047074,-795,0,1760321694,15172.75714596999,141.4005425400028,50748.861744960006 2025-10-13,02:14:56.000,286,11047139,-795,0,1760321695,15172.79756382999,141.35119863,50748.75693816 2025-10-13,02:14:57.000,286,11047061,-795,0,1760321696,15172.83798168999,141.2877564599985,50748.83379648001 2025-10-13,02:14:58.000,286,11047094,-795,0,1760321697,15172.88513586,141.22431429000426,50748.805847999996 2025-10-13,02:14:59.000,286,11047105,-795,0,1760321698,15172.88513586,141.1890686400002,50748.88270632001 2025-10-13,02:15:00.000,286,11047081,-795,0,1760321699,15172.92555372,141.1044790800006,50748.89668056 2025-10-13,02:15:01.000,286,11047085,-795,0,1760321700,15172.939026339991,141.11857733999932,50748.85475784001 2025-10-13,02:15:02.000,286,11047082,-795,0,1760321701,15172.959235269991,141.0057912600023,50748.88270632001 2025-10-13,02:15:03.000,286,11047052,-795,0,1760321702,15172.972707889996,140.96349647999887,50748.840783600004 2025-10-13,02:15:04.000,286,11047070,-795,0,1760321703,15172.96597158,140.87185778999992,50748.861744960006 2025-10-13,02:15:05.000,286,11047075,-795,0,1760321704,15172.979444199991,140.80136648999905,50748.82680936 2025-10-13,02:15:06.000,286,11047094,-795,0,1760321705,15172.98618051,140.71677692999947,50748.8757192 2025-10-13,02:15:07.000,286,11047054,-795,0,1760321706,15173.046807300001,140.6744821500033,50748.85475784001 2025-10-13,02:15:08.000,286,11047071,-795,0,1760321707,15173.046807300001,140.60399085000245,50748.83379648001 2025-10-13,02:15:09.000,286,11047089,-795,0,1760321708,15173.087225160001,140.52645042000222,50748.85475784001 2025-10-13,02:15:10.000,286,11047084,-795,0,1760321709,15173.093961469996,140.4630082500007,50748.81982224 2025-10-13,02:15:11.000,286,11047025,-795,0,1760321710,15173.181533499992,140.38546782000049,50748.82680936 2025-10-13,02:15:12.000,286,11047050,-795,0,1760321711,15173.201742429992,140.3502221700037,50748.75693816 2025-10-13,02:15:13.000,286,11047057,-795,0,1760321712,15173.215215049997,140.29382913000154,50748.74995104 2025-10-13,02:15:14.000,286,11047060,-795,0,1760321713,15173.309523390002,140.21628870000131,50748.805847999996 2025-10-13,02:15:15.000,286,11047031,-795,0,1760321714,15173.397095419998,140.21628870000131,50748.805847999996 2025-10-13,02:15:16.000,286,11047017,-795,0,1760321715,15173.450985899988,140.21628870000131,50748.74995104 2025-10-13,02:15:17.000,286,11047047,-795,0,1760321716,15173.491403759988,140.18104305000452,50748.742963920005 2025-10-13,02:15:18.000,286,11047076,-795,0,1760321717,15173.578975789998,140.21628870000131,50748.72200256 2025-10-13,02:15:19.000,286,11047037,-795,0,1760321718,15173.619393649999,140.16694478999852,50748.624182880005 2025-10-13,02:15:20.000,286,11047048,-795,0,1760321719,15173.666547819994,140.18104305000452,50748.63117 2025-10-13,02:15:21.000,286,11047109,-795,0,1760321720,15173.720438299999,140.2515343499981,50748.624182880005 2025-10-13,02:15:22.000,286,11047086,-795,0,1760321721,15173.83495556999,140.27973087000282,50748.51937608001 2025-10-13,02:15:23.000,286,11047044,-795,0,1760321722,15173.929263909995,140.3502221700037,50748.56828592001 2025-10-13,02:15:24.000,286,11047039,-795,0,1760321723,15174.010099629995,140.39251694999984,50748.58924728 2025-10-13,02:15:25.000,286,11047075,-795,0,1760321724,15174.131353209996,140.448909990002,50748.53335032 2025-10-13,02:15:26.000,286,11047063,-795,0,1760321725,15174.16503476,140.49120476999815,50748.61719576001 2025-10-13,02:15:27.000,286,11047019,-795,0,1760321726,15174.245870480001,140.50530303000414,50748.60322152 2025-10-13,02:15:28.000,286,11047011,-795,0,1760321727,15174.313233579996,140.54054868000094,50748.60322152 2025-10-13,02:15:29.000,286,11047072,-795,0,1760321728,15174.421014539992,140.58989259000373,50748.58226016 2025-10-13,02:15:30.000,286,11047053,-795,0,1760321729,15174.468168710002,140.60399085000245,50748.64514424001 2025-10-13,02:15:31.000,286,11047047,-795,0,1760321730,15174.555740739997,140.6462856299986,50748.68706696001 2025-10-13,02:15:32.000,286,11047051,-795,0,1760321731,15174.582685979993,140.6744821500033,50748.77789952 2025-10-13,02:15:33.000,286,11047073,-795,0,1760321732,15174.616367529998,140.68858041000203,50748.742963920005 2025-10-13,02:15:34.000,286,11047042,-795,0,1760321733,15174.650049079988,140.68153128000267,50748.72200256 2025-10-13,02:15:35.000,286,11047076,-795,0,1760321734,15174.636576459998,140.68153128000267,50748.83379648001 2025-10-13,02:15:36.000,286,11047043,-795,0,1760321735,15174.589422290002,140.6603838900046,50748.791873760005 2025-10-13,02:15:37.000,286,11047033,-795,0,1760321736,15174.616367529998,140.7097278000001,50748.91764192 2025-10-13,02:15:38.000,286,11047014,-795,0,1760321737,15174.596158599998,140.7097278000001,50748.910654800005 2025-10-13,02:15:39.000,286,11047060,-795,0,1760321738,15174.575949669997,140.71677692999947,50748.910654800005 2025-10-13,02:15:40.000,286,11047067,-795,0,1760321739,15174.542268119993,140.74497345000418,50749.00148736001 2025-10-13,02:15:41.000,286,11047038,-795,0,1760321740,15174.508586570002,140.7943173599997,50748.95257752001 2025-10-13,02:15:42.000,286,11047004,-795,0,1760321741,15174.501850259992,140.8084156199984,50748.96655176 2025-10-13,02:15:43.000,286,11047067,-795,0,1760321742,15174.542268119993,140.86480866000056,50749.00148736001 2025-10-13,02:15:44.000,286,11047047,-795,0,1760321743,15174.528795500002,140.9212017000027,50749.06437144 2025-10-13,02:15:45.000,286,11047058,-795,0,1760321744,15174.515322879997,140.97759474000486,50749.14821688001 2025-10-13,02:15:46.000,286,11047026,-795,0,1760321745,15174.528795500002,141.0057912600023,50749.04341008 2025-10-13,02:15:47.000,286,11047020,-795,0,1760321746,15174.488377640002,141.0692334300038,50749.008474480004 2025-10-13,02:15:48.000,286,11047059,-795,0,1760321747,15174.461432399992,141.12562646999868,50749.05039720001 2025-10-13,02:15:49.000,286,11047095,-795,0,1760321748,15174.427750850002,141.18201951000083,50748.96655176 2025-10-13,02:15:50.000,286,11047055,-795,0,1760321749,15174.434487159997,141.28070732999913,50749.05738432 2025-10-13,02:15:51.000,286,11046985,-795,0,1760321750,15174.421014539992,141.33005124000192,50749.12026840001 2025-10-13,02:15:52.000,286,11047077,-795,0,1760321751,15174.427750850002,141.4146408000015,50749.09930704001 2025-10-13,02:15:53.000,286,11047035,-795,0,1760321752,15174.434487159997,141.48513210000237,50749.176165360004 2025-10-13,02:15:54.000,286,11047042,-795,0,1760321753,15174.367124060002,141.5979181799994,50749.246036560005 2025-10-13,02:15:55.000,286,11047073,-795,0,1760321754,15174.394069299997,141.66840948000026,50749.27398504 2025-10-13,02:15:56.000,286,11047053,-795,0,1760321755,15174.340178819992,141.809392080002,50749.32289488 2025-10-13,02:15:57.000,286,11047087,-795,0,1760321756,15174.293024649996,141.96447294000245,50749.37180472 2025-10-13,02:15:58.000,286,11047081,-795,0,1760321757,15174.232397859996,142.04201337000268,50749.38577896001 2025-10-13,02:15:59.000,286,11047054,-795,0,1760321758,15174.16503476,142.17594683999778,50749.33686912001 2025-10-13,02:16:00.000,286,11047059,-795,0,1760321759,15174.13808951999,142.30988031000015,50749.42071456 2025-10-13,02:16:01.000,286,11047062,-795,0,1760321760,15174.11788058999,142.43676465000317,50749.45565016001 2025-10-13,02:16:02.000,286,11047095,-795,0,1760321761,15174.131353209996,142.5636489899989,50749.44866304 2025-10-13,02:16:03.000,286,11047046,-795,0,1760321762,15174.10440797,142.6623368100045,50749.48359864001 2025-10-13,02:16:04.000,286,11047056,-795,0,1760321763,15174.158298449991,142.73987724000472,50749.43468880001 2025-10-13,02:16:05.000,286,11047064,-795,0,1760321764,15174.14482583,142.84561419000238,50749.392766080004 2025-10-13,02:16:06.000,286,11047067,-795,0,1760321765,15174.245870480001,142.8949580999979,50749.40674032001 2025-10-13,02:16:07.000,286,11047059,-795,0,1760321766,15174.299760959992,142.9231546200026,50749.43468880001 2025-10-13,02:16:08.000,286,11047073,-795,0,1760321767,15174.367124060002,142.8949580999979,50749.42071456 2025-10-13,02:16:09.000,286,11047067,-795,0,1760321768,15174.441223469992,142.9231546200026,50749.38577896001 2025-10-13,02:16:10.000,286,11047002,-795,0,1760321769,15174.549004430002,142.93725288000132,50749.35084336 2025-10-13,02:16:11.000,286,11047011,-795,0,1760321770,15174.623103839993,142.9231546200026,50749.40674032001 2025-10-13,02:16:12.000,286,11047110,-795,0,1760321771,15174.717412179998,142.91610549000325,50749.3997532 2025-10-13,02:16:13.000,286,11047045,-795,0,1760321772,15174.899292549999,142.88790896999853,50749.45565016001 2025-10-13,02:16:14.000,286,11047038,-795,0,1760321773,15174.966655649994,142.87381070999982,50749.52552136001 2025-10-13,02:16:15.000,286,11047006,-795,0,1760321774,15175.087909229995,142.87381070999982,50749.57443120001 2025-10-13,02:16:16.000,286,11047094,-795,0,1760321775,15175.188953879995,142.83856506000302,50749.57443120001 2025-10-13,02:16:17.000,286,11047016,-755,0,1760321776,15175.27652590999,142.78922115000023,50749.57443120001 2025-10-13,02:16:18.000,286,11047047,-795,0,1760321777,15175.310207459996,142.75397550000343,50749.6093668 2025-10-13,02:16:19.000,286,11047080,-795,0,1760321778,15175.377570559991,142.72577897999872,50749.63731528 2025-10-13,02:16:20.000,286,11047091,-795,0,1760321779,15175.417988419991,142.69053333000193,50749.61635392 2025-10-13,02:16:21.000,286,11047044,-795,0,1760321780,15175.465142590001,142.66938594000385,50749.59539256 2025-10-13,02:16:22.000,286,11047072,-795,0,1760321781,15175.545978310001,142.60594377000234,50749.65827664 2025-10-13,02:16:23.000,286,11047032,-795,0,1760321782,15175.579659859992,142.55659985999955,50749.700199360006 2025-10-13,02:16:24.000,286,11047017,-795,0,1760321783,15175.613341409997,142.49315768999804,50749.72116072001 2025-10-13,02:16:25.000,286,11047022,-795,0,1760321784,15175.667231890002,142.38742074000038,50749.749109200005 2025-10-13,02:16:26.000,286,11047043,-795,0,1760321785,15175.687440820002,142.33102769999823,50749.77705768 2025-10-13,02:16:27.000,286,11047077,-795,0,1760321786,15175.620077719992,142.26053640000464,50749.7840448 2025-10-13,02:16:28.000,286,11047008,-795,0,1760321787,15175.613341409997,142.14775032000034,50749.846928880004 2025-10-13,02:16:29.000,286,11047061,-795,0,1760321788,15175.593132479997,142.04906250000204,50749.81898040001 2025-10-13,02:16:30.000,286,11047088,-795,0,1760321789,15175.566187240001,141.93627641999774,50749.87487736 2025-10-13,02:16:31.000,286,11047070,-795,0,1760321790,15175.505560450001,141.81644121000136,50749.87487736 2025-10-13,02:16:32.000,286,11047067,-795,0,1760321791,15175.458406279991,141.7107042600037,50749.9237872 2025-10-13,02:16:33.000,286,11047055,-795,0,1760321792,15175.417988419991,141.66840948000026,50750.00064552 2025-10-13,02:16:34.000,286,11047019,-795,0,1760321793,15175.357361629991,141.5979181799994,50750.035581120006 2025-10-13,02:16:35.000,286,11047080,-795,0,1760321794,15175.33715269999,141.52037774999917,50750.084490960005 2025-10-13,02:16:36.000,286,11047051,-795,0,1760321795,15175.249580669995,141.4639847100043,50750.11942656 2025-10-13,02:16:37.000,286,11047041,-795,0,1760321796,15175.23610804999,141.42873906000023,50750.07750384001 2025-10-13,02:16:38.000,286,11047054,-795,0,1760321797,15175.19569018999,141.38644428000407,50750.182310640004 2025-10-13,02:16:39.000,286,11047038,-795,0,1760321798,15175.14179971,141.35824775999936,50750.17532352001 2025-10-13,02:16:40.000,286,11047041,-795,0,1760321799,15175.11485446999,141.35824775999936,50750.0984652 2025-10-13,02:16:41.000,286,11047062,-795,0,1760321800,15175.13506339999,141.30185472000448,50750.084490960005 2025-10-13,02:16:42.000,286,11047042,-795,0,1760321801,15175.11485446999,141.34414950000064,50750.10545232001 2025-10-13,02:16:43.000,286,11047042,-795,0,1760321802,15175.108118159995,141.34414950000064,50750.07051672 2025-10-13,02:16:44.000,286,11047050,-795,0,1760321803,15175.09464553999,141.34414950000064,50750.04955536 2025-10-13,02:16:45.000,286,11047090,-795,0,1760321804,15175.12159078,141.32300211000256,50750.12641368001 2025-10-13,02:16:46.000,286,11047046,-795,0,1760321805,15175.148536019995,141.30890385000384,50750.14737504 2025-10-13,02:16:47.000,286,11047069,-795,0,1760321806,15175.16200864,141.32300211000256,50750.0984652 2025-10-13,02:16:48.000,286,11047073,-795,0,1760321807,15175.18221757,141.35824775999936,50750.04955536 2025-10-13,02:16:49.000,286,11047006,-795,0,1760321808,15175.209162809995,141.37234601999808,50750.04955536 2025-10-13,02:16:50.000,286,11047052,-795,0,1760321809,15175.229371739995,141.3793951500047,50750.063529600004 2025-10-13,02:16:51.000,286,11047039,-795,0,1760321810,15175.249580669995,141.3793951500047,50750.11243944 2025-10-13,02:16:52.000,286,11047053,-795,0,1760321811,15175.269789599995,141.38644428000407,50750.1683364 2025-10-13,02:16:53.000,286,11047026,-795,0,1760321812,15175.27652590999,141.38644428000407,50750.10545232001 2025-10-13,02:16:54.000,286,11047070,-795,0,1760321813,15175.32368008,141.3793951500047,50750.11243944 2025-10-13,02:16:55.000,286,11047066,-795,0,1760321814,15175.30347115,141.3793951500047,50750.18929776 2025-10-13,02:16:56.000,286,11047084,-795,0,1760321815,15175.269789599995,141.32300211000256,50750.19628488001 2025-10-13,02:16:57.000,286,11047075,-795,0,1760321816,15175.289998529996,141.33710037000128,50750.252181840006 2025-10-13,02:16:58.000,286,11047034,-795,0,1760321817,15175.24284436,141.34414950000064,50750.14038792 2025-10-13,02:16:59.000,286,11047031,-795,0,1760321818,15175.229371739995,141.32300211000256,50750.12641368001 2025-10-13,02:17:00.000,286,11047058,-795,0,1760321819,15175.229371739995,141.30185472000448,50750.182310640004 2025-10-13,02:17:01.000,286,11047093,-795,0,1760321820,15175.229371739995,141.2877564599985,50750.04955536 2025-10-13,02:17:02.000,286,11047040,-795,0,1760321821,15175.21589911999,141.24546168000234,50750.203272000006 2025-10-13,02:17:03.000,286,11047058,-795,0,1760321822,15175.2024265,141.28070732999913,50750.1683364 2025-10-13,02:17:04.000,286,11047083,-795,0,1760321823,15175.22263543,141.21021602999826,50750.22423336001 2025-10-13,02:17:05.000,286,11047041,-795,0,1760321824,15175.19569018999,141.24546168000234,50750.10545232001 2025-10-13,02:17:06.000,286,11047050,-795,0,1760321825,15175.188953879995,141.2031668999989,50750.11243944 2025-10-13,02:17:07.000,286,11047026,-795,0,1760321826,15175.209162809995,141.16087212000275,50750.09147808 2025-10-13,02:17:08.000,286,11047030,-795,0,1760321827,15175.249580669995,141.1679212500021,50749.95872280001 2025-10-13,02:17:09.000,286,11047075,-795,0,1760321828,15175.19569018999,141.06218430000445,50750.00064552 2025-10-13,02:17:10.000,286,11047078,-795,0,1760321829,15175.24284436,141.03398777999973,50749.9237872 2025-10-13,02:17:11.000,286,11047065,-795,0,1760321830,15175.25631697999,141.0057912600023,50750.00763264001 2025-10-13,02:17:12.000,286,11047065,-795,0,1760321831,15175.25631697999,140.97054560999823,50749.9237872 2025-10-13,02:17:13.000,286,11047034,-715,0,1760321832,15175.269789599995,140.9423490900008,50749.95872280001 2025-10-13,02:17:14.000,286,11047068,-795,0,1760321833,15175.27652590999,140.893005179998,50749.97269704 2025-10-13,02:17:15.000,286,11047085,-795,0,1760321834,15175.310207459996,140.87185778999992,50749.95872280001 2025-10-13,02:17:16.000,286,11047022,-795,0,1760321835,15175.289998529996,140.86480866000056,50749.93077432 2025-10-13,02:17:17.000,286,11047039,-795,0,1760321836,15175.28326222,140.85071040000184,50749.90981296001 2025-10-13,02:17:18.000,286,11047048,-795,0,1760321837,15175.31694376999,140.87890691999928,50749.90282584 2025-10-13,02:17:19.000,286,11047052,-795,0,1760321838,15175.34388901,140.84366127000249,50749.88885160001 2025-10-13,02:17:20.000,286,11047068,-795,0,1760321839,15175.370834249996,140.87185778999992,50749.88885160001 2025-10-13,02:17:21.000,286,11047041,-795,0,1760321840,15175.417988419991,140.87185778999992,50749.965709920005 2025-10-13,02:17:22.000,286,11047075,-795,0,1760321841,15175.4045158,140.92825083000207,50749.916800080005 2025-10-13,02:17:23.000,286,11047049,-795,0,1760321842,15175.444933660001,140.893005179998,50749.97269704 2025-10-13,02:17:24.000,286,11047033,-795,0,1760321843,15175.458406279991,140.93529996000143,50749.97269704 2025-10-13,02:17:25.000,286,11047064,-795,0,1760321844,15175.532505689996,140.9564473499995,50749.895838720004 2025-10-13,02:17:26.000,286,11047092,-795,0,1760321845,15175.532505689996,140.97054560999823,50749.87487736 2025-10-13,02:17:27.000,286,11047093,-795,0,1760321846,15175.559450929992,141.03398777999973,50749.88186448 2025-10-13,02:17:28.000,286,11047054,-795,0,1760321847,15175.572923549997,141.02693865000037,50749.9237872 2025-10-13,02:17:29.000,286,11047066,-795,0,1760321848,15175.613341409997,141.07628256000316,50749.87487736 2025-10-13,02:17:30.000,286,11047033,-795,0,1760321849,15175.593132479997,141.11857733999932,50749.88885160001 2025-10-13,02:17:31.000,286,11047031,-795,0,1760321850,15175.626814030002,141.1538229900034,50749.88885160001 2025-10-13,02:17:32.000,286,11047018,-795,0,1760321851,15175.620077719992,141.17497038000147,50749.87487736 2025-10-13,02:17:33.000,286,11047039,-635,0,1760321852,15175.599868789992,141.17497038000147,50749.90282584 2025-10-13,02:17:34.000,286,11047031,-795,0,1760321853,15175.633550339997,141.22431429000426,50749.90282584 2025-10-13,02:17:35.000,286,11047099,-795,0,1760321854,15175.640286649992,141.23136342000362,50749.88186448 2025-10-13,02:17:36.000,286,11047063,-795,0,1760321855,15175.647022960002,141.22431429000426,50749.88885160001 2025-10-13,02:17:37.000,286,11047061,-795,0,1760321856,15175.700913439992,141.21021602999826,50749.90282584 2025-10-13,02:17:38.000,286,11047107,-675,0,1760321857,15175.707649750002,141.24546168000234,50749.93077432 2025-10-13,02:17:39.000,286,11047068,-795,0,1760321858,15175.714386059997,141.24546168000234,50749.94474856 2025-10-13,02:17:40.000,286,11047060,-795,0,1760321859,15175.707649750002,141.23841255000298,50749.80500616 2025-10-13,02:17:41.000,286,11047069,-795,0,1760321860,15175.748067610002,141.24546168000234,50749.88885160001 2025-10-13,02:17:42.000,286,11047056,-795,0,1760321861,15175.754803919997,141.2666090700004,50749.97968416 2025-10-13,02:17:43.000,286,11047049,-795,0,1760321862,15175.754803919997,141.24546168000234,50749.965709920005 2025-10-13,02:17:44.000,286,11047077,-795,0,1760321863,15175.781749159993,141.23841255000298,50749.98667128001 2025-10-13,02:17:45.000,286,11047040,-795,0,1760321864,15175.788485470002,141.22431429000426,50749.90282584 2025-10-13,02:17:46.000,286,11047050,-795,0,1760321865,15175.808694400002,141.22431429000426,50749.95173568 2025-10-13,02:17:47.000,286,11047053,-795,0,1760321866,15175.768276540002,141.17497038000147,50749.895838720004 2025-10-13,02:17:48.000,286,11047051,-795,0,1760321867,15175.768276540002,141.09038082000188,50749.87487736 2025-10-13,02:17:49.000,286,11047092,-795,0,1760321868,15175.822167019993,141.09742995000124,50749.9936584 2025-10-13,02:17:50.000,286,11047094,-795,0,1760321869,15175.828903330003,140.99169300000358,50749.95173568 2025-10-13,02:17:51.000,286,11047057,-795,0,1760321870,15175.889530119988,140.99874213000294,50750.04256824 2025-10-13,02:17:52.000,286,11047035,-795,0,1760321871,15175.896266429998,140.86480866000056,50749.9936584 2025-10-13,02:17:53.000,286,11047032,-795,0,1760321872,15175.950156909988,140.80136648999905,50749.9936584 2025-10-13,02:17:54.000,286,11047036,-795,0,1760321873,15176.017520009998,140.71677692999947,50749.90981296001 2025-10-13,02:17:55.000,286,11047058,-795,0,1760321874,15176.078146799999,140.58284346000437,50749.95872280001 2025-10-13,02:17:56.000,286,11047046,-795,0,1760321875,15176.064674179994,140.55464693999966,50749.93077432 2025-10-13,02:17:57.000,286,11047074,-795,0,1760321876,15176.145509899994,140.45595912000135,50749.90981296001 2025-10-13,02:17:58.000,286,11047056,-635,0,1760321877,15176.206136689994,140.38546782000049,50749.853916 2025-10-13,02:17:59.000,286,11047098,-795,0,1760321878,15176.26002717,140.3008782600009,50749.87487736 2025-10-13,02:18:00.000,286,11047066,-795,0,1760321879,15176.34086289,140.18104305000452,50749.728147840004 2025-10-13,02:18:01.000,286,11047121,-795,0,1760321880,15176.39475336999,140.07530609999958,50749.965709920005 2025-10-13,02:18:02.000,286,11047061,-795,0,1760321881,15176.40148968,139.98366741000063,50749.87487736 2025-10-13,02:18:03.000,286,11047077,-795,0,1760321882,15176.45538015999,139.9061269800004,50749.95872280001 2025-10-13,02:18:04.000,286,11047062,-795,0,1760321883,15176.49579801999,139.8567830700049,50749.93077432 2025-10-13,02:18:05.000,286,11047118,-795,0,1760321884,15176.509270639996,139.75104611999996,50749.90981296001 2025-10-13,02:18:06.000,286,11047082,-795,0,1760321885,15176.55642480999,139.71580047000316,50749.95872280001 2025-10-13,02:18:07.000,286,11047087,-675,0,1760321886,15176.590106359996,139.6805548199991,50749.88885160001 2025-10-13,02:18:08.000,286,11047087,-795,0,1760321887,15176.576633739991,139.63826004000293,50749.97269704 2025-10-13,02:18:09.000,286,11047046,-795,0,1760321888,15176.569897429996,139.56776874000207,50750.063529600004 2025-10-13,02:18:10.000,286,11047045,-795,0,1760321889,15176.576633739991,139.532523089998,50750.05654248001 2025-10-13,02:18:11.000,286,11047065,-795,0,1760321890,15176.596842669991,139.57481787000143,50750.00064552 2025-10-13,02:18:12.000,286,11047084,-795,0,1760321891,15176.637260529991,139.57481787000143,50749.97968416 2025-10-13,02:18:13.000,286,11047086,-795,0,1760321892,15176.637260529991,139.63826004000293,50750.02859400001 2025-10-13,02:18:14.000,286,11047134,-795,0,1760321893,15176.684414700001,139.66645656000037,50750.035581120006 2025-10-13,02:18:15.000,286,11047103,-795,0,1760321894,15176.697887319991,139.6946530799978,50750.02160688 2025-10-13,02:18:16.000,286,11047077,-795,0,1760321895,15176.745041490001,139.6946530799978,50750.0984652 2025-10-13,02:18:17.000,286,11047077,-795,0,1760321896,15176.765250420001,139.71580047000316,50750.035581120006 2025-10-13,02:18:18.000,286,11047060,-795,0,1760321897,15176.819140899992,139.7087513400038,50750.05654248001 2025-10-13,02:18:19.000,286,11047079,-795,0,1760321898,15176.899976619992,139.72989873000188,50750.04955536 2025-10-13,02:18:20.000,286,11047024,-715,0,1760321899,15176.953867099997,139.67350568999973,50750.084490960005 2025-10-13,02:18:21.000,286,11047061,-795,0,1760321900,15177.041439129993,139.63121091000357,50750.084490960005 2025-10-13,02:18:22.000,286,11047075,-795,0,1760321901,15177.095329609998,139.58891613000014,50750.11243944 2025-10-13,02:18:23.000,286,11047061,-795,0,1760321902,15177.176165329998,139.532523089998,50750.14038792 2025-10-13,02:18:24.000,286,11047048,-795,0,1760321903,15177.230055809989,139.47613005000312,50750.133400800005 2025-10-13,02:18:25.000,286,11047053,-795,0,1760321904,15177.277209979999,139.4620317900044,50750.12641368001 2025-10-13,02:18:26.000,286,11047115,-795,0,1760321905,15177.317627839999,139.34219658000075,50750.02859400001 2025-10-13,02:18:27.000,286,11047049,-795,0,1760321906,15177.358045699999,139.35629483999946,50750.02160688 2025-10-13,02:18:28.000,286,11047085,-795,0,1760321907,15177.41867249,139.23645963000308,50750.02859400001 2025-10-13,02:18:29.000,286,11047052,-795,0,1760321908,15177.43214510999,139.201213979999,50750.05654248001 2025-10-13,02:18:30.000,286,11047057,-795,0,1760321909,15177.445617729994,139.14482094000414,50750.035581120006 2025-10-13,02:18:31.000,286,11047040,-795,0,1760321910,15177.47929928,139.12367354999878,50750.07750384001 2025-10-13,02:18:32.000,286,11047089,-795,0,1760321911,15177.53992607,139.06023138000455,50750.10545232001 2025-10-13,02:18:33.000,286,11047036,-795,0,1760321912,15177.486035589995,138.94744530000025,50750.12641368001 2025-10-13,02:18:34.000,286,11047077,-795,0,1760321913,15177.566871309995,138.84875748000195,50750.1683364 2025-10-13,02:18:35.000,286,11047027,-795,0,1760321914,15177.566871309995,138.78531531000044,50750.0984652 2025-10-13,02:18:36.000,286,11047029,-795,0,1760321915,15177.560135,138.60203793000255,50750.182310640004 2025-10-13,02:18:37.000,286,11047052,-795,0,1760321916,15177.53992607,138.51744837000297,50750.15436216001 2025-10-13,02:18:38.000,286,11047041,-795,0,1760321917,15177.566871309995,138.36941664000187,50750.16134928 2025-10-13,02:18:39.000,286,11047034,-795,0,1760321918,15177.55339868999,138.24253229999886,50750.26615608 2025-10-13,02:18:40.000,286,11047010,-795,0,1760321919,15177.53992607,138.14384448000055,50750.18929776 2025-10-13,02:18:41.000,286,11047086,-795,0,1760321920,15177.51298082999,138.08040230999904,50750.24519472001 2025-10-13,02:18:42.000,286,11047046,-795,0,1760321921,15177.47256296999,138.00286187999882,50750.21025912 2025-10-13,02:18:43.000,286,11047051,-715,0,1760321922,15177.465826659994,137.89712493000116,50750.32904016 2025-10-13,02:18:44.000,286,11047046,-795,0,1760321923,15177.41867249,137.8266336300003,50750.29410456001 2025-10-13,02:18:45.000,286,11047092,-795,0,1760321924,15177.425408799994,137.81253537000157,50750.28711744 2025-10-13,02:18:46.000,286,11047075,-795,0,1760321925,15177.398463559999,137.8266336300003,50750.35698864 2025-10-13,02:18:47.000,286,11047070,-795,0,1760321926,15177.344573079994,137.81958450000093,50750.32205304001 2025-10-13,02:18:48.000,286,11047038,-795,0,1760321927,15177.310891529989,137.8054862400022,50750.34301440001 2025-10-13,02:18:49.000,286,11047084,-795,0,1760321928,15177.337836769999,137.74909320000006,50750.32904016 2025-10-13,02:18:50.000,286,11047023,-795,0,1760321929,15177.317627839999,137.77728972000477,50750.29410456001 2025-10-13,02:18:51.000,286,11047052,-795,0,1760321930,15177.378254629999,137.77728972000477,50750.252181840006 2025-10-13,02:18:52.000,286,11047080,-795,0,1760321931,15177.425408799994,137.79843711000285,50750.33602728 2025-10-13,02:18:53.000,286,11047058,-795,0,1760321932,15177.364782009994,137.8266336300003,50750.32205304001 2025-10-13,02:18:54.000,286,11047026,-795,0,1760321933,15177.43214510999,137.87597754000308,50750.25916896 2025-10-13,02:18:55.000,286,11047085,-795,0,1760321934,15177.405199869994,137.88302667000244,50750.27314320001 2025-10-13,02:18:56.000,286,11047057,-795,0,1760321935,15177.398463559999,137.89712493000116,50750.34301440001 2025-10-13,02:18:57.000,286,11047087,-795,0,1760321936,15177.405199869994,137.93237057999795,50750.27314320001 2025-10-13,02:18:58.000,286,11047038,-795,0,1760321937,15177.378254629999,137.96056710000266,50750.29410456001 2025-10-13,02:18:59.000,286,11047066,-795,0,1760321938,15177.37151831999,138.03105840000353,50750.301091680005 2025-10-13,02:19:00.000,286,11047080,-795,0,1760321939,15177.304155219994,138.05925492000097,50750.26615608 2025-10-13,02:19:01.000,286,11047016,-795,0,1760321940,15177.304155219994,138.0874514399984,50750.26615608 2025-10-13,02:19:02.000,286,11047058,-795,0,1760321941,15177.310891529989,138.12269709000248,50750.37795 2025-10-13,02:19:03.000,286,11047085,-795,0,1760321942,15177.263737359994,138.22138491000078,50750.3080788 2025-10-13,02:19:04.000,286,11047098,-755,0,1760321943,15177.223319499994,138.27072882000357,50750.38493712 2025-10-13,02:19:05.000,286,11047059,-795,0,1760321944,15177.182901639993,138.32712185999844,50750.42685984 2025-10-13,02:19:06.000,286,11047083,-795,0,1760321945,15177.115538539998,138.3623675100025,50750.46179544001 2025-10-13,02:19:07.000,286,11047050,-795,0,1760321946,15177.095329609998,138.3976131599993,50750.42685984 2025-10-13,02:19:08.000,286,11047111,-795,0,1760321947,15177.041439129993,138.39056402999995,50750.45480832 2025-10-13,02:19:09.000,286,11047107,-795,0,1760321948,15177.001021269993,138.32007272999908,50750.398911360004 2025-10-13,02:19:10.000,286,11047069,-795,0,1760321949,15176.967339720002,138.32712185999844,50750.46179544001 2025-10-13,02:19:11.000,286,11047062,-795,0,1760321950,15176.926921860002,138.2848270800023,50750.50371816 2025-10-13,02:19:12.000,286,11047018,-795,0,1760321951,15176.879767689992,138.25663056000485,50750.517692400004 2025-10-13,02:19:13.000,286,11047079,-755,0,1760321952,15176.832613519997,138.2354831699995,50750.47576968 2025-10-13,02:19:14.000,286,11047105,-795,0,1760321953,15176.758514109992,138.2354831699995,50750.50371816 2025-10-13,02:19:15.000,286,11047081,-795,0,1760321954,15176.677678389991,138.2636796900042,50750.517692400004 2025-10-13,02:19:16.000,286,11047060,-795,0,1760321955,15176.569897429996,138.29187621000165,50750.49673104 2025-10-13,02:19:17.000,286,11047071,-795,0,1760321956,15176.489061709995,138.32712185999844,50750.4827568 2025-10-13,02:19:18.000,286,11047067,-795,0,1760321957,15176.38128075,138.3976131599993,50750.45480832 2025-10-13,02:19:19.000,286,11047027,-795,0,1760321958,15176.32065396,138.4469570700021,50750.46179544001 2025-10-13,02:19:20.000,286,11047089,-795,0,1760321959,15176.226345619994,138.53154663000169,50750.42685984 2025-10-13,02:19:21.000,286,11047082,-795,0,1760321960,15176.145509899994,138.62318532000063,50750.58057648001 2025-10-13,02:19:22.000,286,11047052,-795,0,1760321961,15176.105092039994,138.7289222699983,50750.636473440005 2025-10-13,02:19:23.000,286,11047106,-795,0,1760321962,15176.057937869999,138.83465922000323,50750.59455072 2025-10-13,02:19:24.000,286,11047098,-795,0,1760321963,15176.017520009998,138.98269095000433,50750.65044768 2025-10-13,02:19:25.000,286,11047129,-795,0,1760321964,15176.004047389994,139.03203485999984,50750.57358936 2025-10-13,02:19:26.000,286,11047076,-795,0,1760321965,15175.983838459993,139.15891920000286,50750.552628 2025-10-13,02:19:27.000,286,11047057,-795,0,1760321966,15175.936684289998,139.2505578900018,50750.538653760006 2025-10-13,02:19:28.000,286,11047084,-795,0,1760321967,15175.936684289998,139.36334396999882,50750.50371816 2025-10-13,02:19:29.000,286,11047085,-795,0,1760321968,15175.909739049988,139.49022831000184,50750.54564088 2025-10-13,02:19:30.000,286,11047051,-795,0,1760321969,15175.923211669993,139.546621350004,50750.48974392001 2025-10-13,02:19:31.000,286,11047071,-795,0,1760321970,15175.936684289998,139.65235830000165,50750.52467952 2025-10-13,02:19:32.000,286,11047090,-795,0,1760321971,15176.017520009998,139.72284960000252,50750.55961512001 2025-10-13,02:19:33.000,286,11047093,-795,0,1760321972,15176.051201559989,139.7933409000034,50750.52467952 2025-10-13,02:19:34.000,286,11047053,-795,0,1760321973,15176.078146799999,139.86383220000425,50750.517692400004 2025-10-13,02:19:35.000,286,11047102,-795,0,1760321974,15176.138773589999,139.86383220000425,50750.50371816 2025-10-13,02:19:36.000,286,11047089,-715,0,1760321975,15176.158982519999,139.9061269800004,50750.53166664001 2025-10-13,02:19:37.000,286,11047067,-795,0,1760321976,15176.206136689994,139.96252002000256,50750.59455072 2025-10-13,02:19:38.000,286,11047134,-795,0,1760321977,15176.26002717,140.0048147999987,50750.62948632001 2025-10-13,02:19:39.000,286,11047092,-795,0,1760321978,15176.327390269995,139.97661828000128,50750.587563600006 2025-10-13,02:19:40.000,286,11047123,-795,0,1760321979,15176.367808129995,139.97661828000128,50750.538653760006 2025-10-13,02:19:41.000,286,11047073,-795,0,1760321980,15176.46211647,139.99776566999935,50750.53166664001 2025-10-13,02:19:42.000,286,11047071,-795,0,1760321981,15176.49579801999,140.0189130600047,50750.552628 2025-10-13,02:19:43.000,286,11047082,-795,0,1760321982,15176.54295219,140.0189130600047,50750.566602240004 2025-10-13,02:19:44.000,286,11047054,-795,0,1760321983,15176.55642480999,140.04006045000278,50750.52467952 2025-10-13,02:19:45.000,286,11047097,-795,0,1760321984,15176.58337005,139.99776566999935,50750.49673104 2025-10-13,02:19:46.000,286,11047043,-795,0,1760321985,15176.590106359996,140.0541587100015,50750.566602240004 2025-10-13,02:19:47.000,286,11047092,-795,0,1760321986,15176.549688499996,140.06825697000022,50750.54564088 2025-10-13,02:19:48.000,286,11047062,-795,0,1760321987,15176.58337005,140.04006045000278,50750.65743480001 2025-10-13,02:19:49.000,286,11047113,-795,0,1760321988,15176.56316112,140.06825697000022,50750.60852496001 2025-10-13,02:19:50.000,286,11047033,-795,0,1760321989,15176.55642480999,140.06120784000086,50750.636473440005 2025-10-13,02:19:51.000,286,11047084,-795,0,1760321990,15176.56316112,140.12465001000237,50750.57358936 2025-10-13,02:19:52.000,286,11047102,-795,0,1760321991,15176.596842669991,140.14579740000045,50750.587563600006 2025-10-13,02:19:53.000,286,11047104,-795,0,1760321992,15176.58337005,140.16694478999852,50750.59455072 2025-10-13,02:19:54.000,286,11047049,-795,0,1760321993,15176.657469459991,140.23038696000003,50750.54564088 2025-10-13,02:19:55.000,286,11047046,-795,0,1760321994,15176.650733149996,140.24448521999875,50750.55961512001 2025-10-13,02:19:56.000,286,11047062,-795,0,1760321995,15176.684414700001,140.25858348000475,50750.58057648001 2025-10-13,02:19:57.000,286,11047093,-795,0,1760321996,15176.697887319991,140.28678000000218,50750.54564088 2025-10-13,02:19:58.000,286,11047061,-795,0,1760321997,15176.778723039992,140.32907477999834,50750.52467952 2025-10-13,02:19:59.000,286,11047068,-715,0,1760321998,15176.798931969992,140.37136956000177,50750.53166664001 2025-10-13,02:20:00.000,286,11047050,-795,0,1760321999,15176.819140899992,140.40661520999856,50750.517692400004 2025-10-13,02:20:01.000,286,11047100,-795,0,1760322000,15176.859558759992,140.45595912000135,50750.49673104 2025-10-13,02:20:02.000,286,11047018,-795,0,1760322001,15176.913449239997,140.53349955000158,50750.47576968 2025-10-13,02:20:03.000,286,11047091,-715,0,1760322002,15176.926921860002,140.56874519999838,50750.45480832 2025-10-13,02:20:04.000,286,11047073,-795,0,1760322003,15176.947130790002,140.58989259000373,50750.468782560005 2025-10-13,02:20:05.000,286,11047079,-795,0,1760322004,15176.980812339993,140.6462856299986,50750.47576968 2025-10-13,02:20:06.000,286,11047085,-795,0,1760322005,15176.987548650002,140.68153128000267,50750.47576968 2025-10-13,02:20:07.000,286,11047094,-795,0,1760322006,15177.061648059993,140.7097278000001,50750.44083408001 2025-10-13,02:20:08.000,286,11047048,-715,0,1760322007,15177.088593299988,140.75202258000354,50750.4478212 2025-10-13,02:20:09.000,286,11047050,-795,0,1760322008,15177.102065919993,140.8084156199984,50750.41288560001 2025-10-13,02:20:10.000,286,11047059,-795,0,1760322009,15177.122274849993,140.7943173599997,50750.398911360004 2025-10-13,02:20:11.000,286,11047039,-795,0,1760322010,15177.162692709993,140.84366127000249,50750.45480832 2025-10-13,02:20:12.000,286,11047067,-795,0,1760322011,15177.257001049999,140.907103440004,50750.419872720006 2025-10-13,02:20:13.000,286,11047055,-795,0,1760322012,15177.317627839999,140.87890691999928,50750.32904016 2025-10-13,02:20:14.000,286,11047017,-795,0,1760322013,15177.378254629999,140.87890691999928,50750.38493712 2025-10-13,02:20:15.000,286,11047043,-795,0,1760322014,15177.47929928,140.88595604999864,50750.350001520004 2025-10-13,02:20:16.000,286,11047039,-795,0,1760322015,15177.60055286,140.87185778999992,50750.38493712 2025-10-13,02:20:17.000,286,11047038,-795,0,1760322016,15177.67465226999,140.82956301000377,50750.398911360004 2025-10-13,02:20:18.000,286,11047100,-795,0,1760322017,15177.768960609996,140.86480866000056,50750.42685984 2025-10-13,02:20:19.000,286,11047046,-795,0,1760322018,15177.836323709991,140.77316997000162,50750.38493712 2025-10-13,02:20:20.000,286,11047008,-795,0,1760322019,15177.883477880001,140.80136648999905,50750.40589848 2025-10-13,02:20:21.000,286,11047053,-795,0,1760322020,15177.957577289992,140.8225138800044,50750.350001520004 2025-10-13,02:20:22.000,286,11047095,-795,0,1760322021,15177.997995149992,140.8225138800044,50750.398911360004 2025-10-13,02:20:23.000,286,11047021,-795,0,1760322022,15178.004731460001,140.85071040000184,50750.38493712 2025-10-13,02:20:24.000,286,11047058,-795,0,1760322023,15178.065358250002,140.88595604999864,50750.43384696 2025-10-13,02:20:25.000,286,11047013,-795,0,1760322024,15178.051885629997,140.87890691999928,50750.40589848 2025-10-13,02:20:26.000,286,11047076,-795,0,1760322025,15178.051885629997,140.87185778999992,50750.46179544001 2025-10-13,02:20:27.000,286,11047063,-795,0,1760322026,15178.078830869992,140.87185778999992,50750.4478212 2025-10-13,02:20:28.000,286,11047016,-795,0,1760322027,15178.105776110002,140.8577595300012,50750.419872720006 2025-10-13,02:20:29.000,286,11046984,-795,0,1760322028,15178.078830869992,140.8225138800044,50750.52467952 2025-10-13,02:20:30.000,286,11047063,-795,0,1760322029,15178.072094559997,140.78021910000098,50750.419872720006 2025-10-13,02:20:31.000,286,11047050,-795,0,1760322030,15178.099039799992,140.7590717100029,50750.44083408001 2025-10-13,02:20:32.000,286,11047079,-795,0,1760322031,15178.112512419997,140.7097278000001,50750.44083408001 2025-10-13,02:20:33.000,286,11047050,-795,0,1760322032,15178.132721349997,140.63218736999988,50750.51070528001 2025-10-13,02:20:34.000,286,11047071,-795,0,1760322033,15178.119248729992,140.60399085000245,50750.552628 2025-10-13,02:20:35.000,286,11047073,-795,0,1760322034,15178.125985040002,140.56169606999902,50750.6923704 2025-10-13,02:20:36.000,286,11047090,-795,0,1760322035,15178.099039799992,140.49825390000478,50750.60852496001 2025-10-13,02:20:37.000,286,11047026,-795,0,1760322036,15178.119248729992,140.448909990002,50750.54564088 2025-10-13,02:20:38.000,286,11047064,-795,0,1760322037,15178.085567180002,140.37841869000113,50750.64346056 2025-10-13,02:20:39.000,286,11047029,-795,0,1760322038,15178.105776110002,140.34317304000433,50750.65743480001 2025-10-13,02:20:40.000,286,11047060,-795,0,1760322039,15178.045149320002,140.3008782600009,50750.57358936 2025-10-13,02:20:41.000,286,11047110,-795,0,1760322040,15178.004731460001,140.2515343499981,50750.6224992 2025-10-13,02:20:42.000,286,11047037,-795,0,1760322041,15177.997995149992,140.2374360899994,50750.74128024 2025-10-13,02:20:43.000,286,11047069,-795,0,1760322042,15177.930632049996,140.2374360899994,50750.706344640006 2025-10-13,02:20:44.000,286,11047086,-795,0,1760322043,15177.910423119996,140.20923957000196,50750.72031888 2025-10-13,02:20:45.000,286,11047021,-795,0,1760322044,15177.829587399996,140.20923957000196,50750.734293120004 2025-10-13,02:20:46.000,286,11047036,-715,0,1760322045,15177.82285109,140.23038696000003,50750.72730600001 2025-10-13,02:20:47.000,286,11047088,-795,0,1760322046,15177.77569691999,140.19514131000324,50750.74128024 2025-10-13,02:20:48.000,286,11047053,-795,0,1760322047,15177.75548798999,140.22333783000067,50750.82512568001 2025-10-13,02:20:49.000,286,11047072,-795,0,1760322048,15177.70159751,140.25858348000475,50750.79019008 2025-10-13,02:20:50.000,286,11047023,-795,0,1760322049,15177.68138858,140.3361239099977,50750.83909992 2025-10-13,02:20:51.000,286,11047093,-795,0,1760322050,15177.667915959995,140.32202564999898,50750.86006128 2025-10-13,02:20:52.000,286,11047019,-795,0,1760322051,15177.607289169995,140.39251694999984,50750.86006128 2025-10-13,02:20:53.000,286,11047066,-795,0,1760322052,15177.57360761999,140.40661520999856,50750.901984000004 2025-10-13,02:20:54.000,286,11047036,-795,0,1760322053,15177.560135,140.448909990002,50750.91595824001 2025-10-13,02:20:55.000,286,11047074,-795,0,1760322054,15177.566871309995,140.47710650999943,50750.95089384 2025-10-13,02:20:56.000,286,11047037,-795,0,1760322055,15177.58034393,140.47710650999943,50750.971855200005 2025-10-13,02:20:57.000,286,11047050,-795,0,1760322056,15177.566871309995,140.49120476999815,50750.95788096 2025-10-13,02:20:58.000,286,11047083,-795,0,1760322057,15177.60055286,140.42776260000392,50751.02775216 2025-10-13,02:20:59.000,286,11047108,-795,0,1760322058,15177.57360761999,140.44186086000263,50751.0067908 2025-10-13,02:21:00.000,286,11047053,-795,0,1760322059,15177.607289169995,140.40661520999856,50750.96486808001 2025-10-13,02:21:01.000,286,11047039,-795,0,1760322060,15177.60055286,140.39251694999984,50750.94390672001 2025-10-13,02:21:02.000,286,11047070,-795,0,1760322061,15177.62076179,140.39251694999984,50751.09762336 2025-10-13,02:21:03.000,286,11047084,-795,0,1760322062,15177.59381654999,140.3643204300024,50751.12557184 2025-10-13,02:21:04.000,286,11047043,-635,0,1760322063,15177.566871309995,140.3643204300024,50751.1465332 2025-10-13,02:21:05.000,286,11047085,-795,0,1760322064,15177.546662379995,140.35727130000305,50751.17448168 2025-10-13,02:21:06.000,286,11047036,-795,0,1760322065,15177.51298082999,140.38546782000049,50751.19544304 2025-10-13,02:21:07.000,286,11047067,-795,0,1760322066,15177.47929928,140.3995660799992,50751.16050744001 2025-10-13,02:21:08.000,286,11047040,-795,0,1760322067,15177.364782009994,140.42776260000392,50751.2164044 2025-10-13,02:21:09.000,286,11047028,-795,0,1760322068,15177.297418909999,140.45595912000135,50751.209417280006 2025-10-13,02:21:10.000,286,11047076,-795,0,1760322069,15177.203110569993,140.45595912000135,50751.2164044 2025-10-13,02:21:11.000,286,11047051,-795,0,1760322070,15177.135747469998,140.49120476999815,50751.258327120006 2025-10-13,02:21:12.000,286,11047093,-795,0,1760322071,15177.041439129993,140.49120476999815,50751.36313392 2025-10-13,02:21:13.000,286,11047098,-795,0,1760322072,15176.974076029997,140.49825390000478,50751.39806952001 2025-10-13,02:21:14.000,286,11047045,-795,0,1760322073,15176.832613519997,140.45595912000135,50751.38409528 2025-10-13,02:21:15.000,286,11047040,-795,0,1760322074,15176.785459350001,140.43481173000328,50751.41204376 2025-10-13,02:21:16.000,286,11047051,-795,0,1760322075,15176.691151009996,140.3361239099977,50751.45396648 2025-10-13,02:21:17.000,286,11047084,-795,0,1760322076,15176.657469459991,140.27973087000282,50751.4609536 2025-10-13,02:21:18.000,286,11047027,-795,0,1760322077,15176.590106359996,140.24448521999875,50751.48191496 2025-10-13,02:21:19.000,286,11047070,-795,0,1760322078,15176.56316112,140.22333783000067,50751.48890208 2025-10-13,02:21:20.000,286,11047061,-795,0,1760322079,15176.53621587999,140.16694478999852,50751.43300512 2025-10-13,02:21:21.000,286,11047041,-635,0,1760322080,15176.46211647,140.12465001000237,50751.49588920001 2025-10-13,02:21:22.000,286,11047098,-795,0,1760322081,15176.43517122999,140.11055175000365,50751.5308248 2025-10-13,02:21:23.000,286,11047038,-795,0,1760322082,15176.43517122999,140.11055175000365,50751.62864448 2025-10-13,02:21:24.000,286,11047056,-795,0,1760322083,15176.41496229999,140.18104305000452,50751.61467024001 2025-10-13,02:21:25.000,286,11047058,-795,0,1760322084,15176.36107182,140.2021904400026,50751.600696 2025-10-13,02:21:26.000,286,11047093,-795,0,1760322085,15176.2802361,140.32907477999834,50751.593708880006 2025-10-13,02:21:27.000,286,11047062,-795,0,1760322086,15176.21960931,140.37841869000113,50751.600696 2025-10-13,02:21:28.000,286,11047029,-795,0,1760322087,15176.15224620999,140.44186086000263,50751.60768312 2025-10-13,02:21:29.000,286,11047093,-755,0,1760322088,15176.118564659999,140.54054868000094,50751.67755432 2025-10-13,02:21:30.000,286,11047044,-795,0,1760322089,15176.017520009998,140.61808911000116,50751.62165736 2025-10-13,02:21:31.000,286,11047102,-795,0,1760322090,15175.950156909988,140.7097278000001,50751.600696 2025-10-13,02:21:32.000,286,11047064,-795,0,1760322091,15175.855848569998,140.77316997000162,50751.69851568 2025-10-13,02:21:33.000,286,11047120,-795,0,1760322092,15175.748067610002,140.8225138800044,50751.68454144001 2025-10-13,02:21:34.000,286,11047033,-795,0,1760322093,15175.673968199997,140.83661214000313,50751.73345128001 2025-10-13,02:21:35.000,286,11047070,-795,0,1760322094,15175.613341409997,140.83661214000313,50751.74742552 2025-10-13,02:21:36.000,286,11047107,-795,0,1760322095,15175.539241999992,140.893005179998,50751.73345128001 2025-10-13,02:21:37.000,286,11047056,-795,0,1760322096,15175.478615209991,140.907103440004,50751.75441264001 2025-10-13,02:21:38.000,286,11047055,-795,0,1760322097,15175.492087829996,141.0057912600023,50751.78934824 2025-10-13,02:21:39.000,286,11047106,-795,0,1760322098,15175.458406279991,140.99169300000358,50751.740438400004 2025-10-13,02:21:40.000,286,11047044,-795,0,1760322099,15175.397779489991,141.01284039000166,50751.73345128001 2025-10-13,02:21:41.000,286,11047064,-795,0,1760322100,15175.36409794,141.04808603999845,50751.80332248001 2025-10-13,02:21:42.000,286,11047066,-795,0,1760322101,15175.377570559991,141.09038082000188,50751.775374 2025-10-13,02:21:43.000,286,11047102,-795,0,1760322102,15175.370834249996,141.19611776999955,50751.78934824 2025-10-13,02:21:44.000,286,11047021,-795,0,1760322103,15175.310207459996,141.19611776999955,50751.74742552 2025-10-13,02:21:45.000,286,11047080,-795,0,1760322104,15175.330416389996,141.2666090700004,50751.73345128001 2025-10-13,02:21:46.000,286,11047032,-795,0,1760322105,15175.350625319996,141.30185472000448,50751.74742552 2025-10-13,02:21:47.000,286,11047089,-795,0,1760322106,15175.34388901,141.2877564599985,50751.691528560004 2025-10-13,02:21:48.000,286,11047099,-795,0,1760322107,15175.32368008,141.38644428000407,50751.65659296 2025-10-13,02:21:49.000,286,11047058,-795,0,1760322108,15175.350625319996,141.36529688999872,50751.65659296 2025-10-13,02:21:50.000,286,11047037,-795,0,1760322109,15175.31694376999,141.42873906000023,50751.73345128001 2025-10-13,02:21:51.000,286,11047129,-795,0,1760322110,15175.28326222,141.44283731999894,50751.67755432 2025-10-13,02:21:52.000,286,11047044,-795,0,1760322111,15175.269789599995,141.43578818999958,50751.712489920006 2025-10-13,02:21:53.000,286,11047068,-795,0,1760322112,15175.269789599995,141.4498864499983,50751.66358008001 2025-10-13,02:21:54.000,286,11047087,-795,0,1760322113,15175.249580669995,141.47103384000366,50751.691528560004 2025-10-13,02:21:55.000,286,11047071,-795,0,1760322114,15175.209162809995,141.47103384000366,50751.75441264001 2025-10-13,02:21:56.000,286,11047068,-755,0,1760322115,15175.19569018999,141.4498864499983,50751.740438400004 2025-10-13,02:21:57.000,286,11047063,-795,0,1760322116,15175.17548125999,141.4498864499983,50751.69851568 2025-10-13,02:21:58.000,286,11047068,-795,0,1760322117,15175.14179971,141.42873906000023,50751.66358008001 2025-10-13,02:21:59.000,286,11047097,-795,0,1760322118,15175.108118159995,141.48513210000237,50751.64960584 2025-10-13,02:22:00.000,286,11047071,-795,0,1760322119,15175.087909229995,141.49218123000173,50751.69851568 2025-10-13,02:22:01.000,286,11047090,-795,0,1760322120,15175.07443660999,141.47808297000302,50751.69851568 2025-10-13,02:22:02.000,286,11047105,-795,0,1760322121,15175.03401874999,141.47103384000366,50751.65659296 2025-10-13,02:22:03.000,286,11047060,-795,0,1760322122,15175.03401874999,141.47103384000366,50751.61467024001 2025-10-13,02:22:04.000,286,11047098,-795,0,1760322123,15175.02054613,141.47103384000366,50751.62165736 2025-10-13,02:22:05.000,286,11047086,-795,0,1760322124,15174.98012827,141.45693557999766,50751.57973464 2025-10-13,02:22:06.000,286,11047060,-795,0,1760322125,15175.01380981999,141.47103384000366,50751.61467024001 2025-10-13,02:22:07.000,286,11047053,-795,0,1760322126,15175.0003372,141.43578818999958,50751.62864448 2025-10-13,02:22:08.000,286,11047050,-795,0,1760322127,15174.939710409999,141.38644428000407,50751.55178616 2025-10-13,02:22:09.000,286,11047064,-795,0,1760322128,15174.899292549999,141.34414950000064,50751.56576040001 2025-10-13,02:22:10.000,286,11047049,-795,0,1760322129,15174.879083619999,141.27365819999977,50751.5308248 2025-10-13,02:22:11.000,286,11047062,-795,0,1760322130,15174.865610999994,141.2172651600049,50751.5308248 2025-10-13,02:22:12.000,286,11047113,-795,0,1760322131,15174.825193139994,141.11152820999996,50751.51685056001 2025-10-13,02:22:13.000,286,11047074,-795,0,1760322132,15174.771302659989,141.0692334300038,50751.56576040001 2025-10-13,02:22:14.000,286,11047058,-795,0,1760322133,15174.737621109998,140.97759474000486,50751.48890208 2025-10-13,02:22:15.000,286,11047084,-795,0,1760322134,15174.724148489993,140.93529996000143,50751.474927840005 2025-10-13,02:22:16.000,286,11047093,-795,0,1760322135,15174.697203249998,140.907103440004,50751.46794072001 2025-10-13,02:22:17.000,286,11047070,-795,0,1760322136,15174.650049079988,140.83661214000313,50751.48890208 2025-10-13,02:22:18.000,286,11047077,-795,0,1760322137,15174.636576459998,140.78726823000034,50751.474927840005 2025-10-13,02:22:19.000,286,11047102,-795,0,1760322138,15174.650049079988,140.73792432000482,50751.46794072001 2025-10-13,02:22:20.000,286,11047037,-795,0,1760322139,15174.697203249998,140.66743302000395,50751.3910824 2025-10-13,02:22:21.000,286,11047062,-795,0,1760322140,15174.703939559993,140.66743302000395,50751.356146800004 2025-10-13,02:22:22.000,286,11047007,-795,0,1760322141,15174.771302659989,140.6744821500033,50751.38409528 2025-10-13,02:22:23.000,286,11047068,-795,0,1760322142,15174.845402069994,140.66743302000395,50751.31422408 2025-10-13,02:22:24.000,286,11047092,-795,0,1760322143,15174.95318302999,140.62513824000052,50751.356146800004 2025-10-13,02:22:25.000,286,11047081,-795,0,1760322144,15175.047491369995,140.54054868000094,50751.31422408 2025-10-13,02:22:26.000,286,11047070,-795,0,1760322145,15175.11485446999,140.52645042000222,50751.2862756 2025-10-13,02:22:27.000,286,11047057,-795,0,1760322146,15175.24284436,140.47005738000007,50751.20243016001 2025-10-13,02:22:28.000,286,11047085,-795,0,1760322147,15175.36409794,140.39251694999984,50751.307236960005 2025-10-13,02:22:29.000,286,11047089,-795,0,1760322148,15175.391043179996,140.31497651999962,50751.17448168 2025-10-13,02:22:30.000,286,11047061,-795,0,1760322149,15175.451669969996,140.2515343499981,50751.11159760001 2025-10-13,02:22:31.000,286,11047046,-795,0,1760322150,15175.566187240001,140.21628870000131,50751.18146880001 2025-10-13,02:22:32.000,286,11047068,-795,0,1760322151,15175.586396170002,140.09645348999766,50751.12557184 2025-10-13,02:22:33.000,286,11047018,-795,0,1760322152,15175.613341409997,140.0189130600047,50751.09762336 2025-10-13,02:22:34.000,286,11047066,-795,0,1760322153,15175.626814030002,139.92022523999913,50751.13255896001 2025-10-13,02:22:35.000,286,11047064,-795,0,1760322154,15175.640286649992,139.83563567999954,50751.20243016001 2025-10-13,02:22:36.000,286,11047070,-795,0,1760322155,15175.667231890002,139.7439969900006,50751.1465332 2025-10-13,02:22:37.000,286,11047070,-795,0,1760322156,15175.647022960002,139.61006351999822,50751.076662 2025-10-13,02:22:38.000,286,11047063,-795,0,1760322157,15175.620077719992,139.47613005000312,50751.1465332 2025-10-13,02:22:39.000,286,11047074,-795,0,1760322158,15175.626814030002,139.37039309999818,50751.11858472 2025-10-13,02:22:40.000,286,11047051,-795,0,1760322159,15175.626814030002,139.23645963000308,50751.11858472 2025-10-13,02:22:41.000,286,11047098,-795,0,1760322160,15175.572923549997,139.088427900002,50751.18146880001 2025-10-13,02:22:42.000,286,11047069,-795,0,1760322161,15175.593132479997,138.96859268999833,50751.2164044 2025-10-13,02:22:43.000,286,11047064,-795,0,1760322162,15175.586396170002,138.8558066100013,50751.27230136 2025-10-13,02:22:44.000,286,11047061,-795,0,1760322163,15175.539241999992,138.70777488000022,50751.25134000001 2025-10-13,02:22:45.000,286,11047077,-795,0,1760322164,15175.525769380001,138.61613619000127,50751.27230136 2025-10-13,02:22:46.000,286,11047122,-795,0,1760322165,15175.519033069992,138.5456448900004,50751.23037864001 2025-10-13,02:22:47.000,286,11047061,-795,0,1760322166,15175.519033069992,138.43990794000274,50751.17448168 2025-10-13,02:22:48.000,286,11047082,-795,0,1760322167,15175.465142590001,138.39056402999995,50751.22339152 2025-10-13,02:22:49.000,286,11047056,-795,0,1760322168,15175.498824139991,138.31302359999972,50751.23037864001 2025-10-13,02:22:50.000,286,11047076,-795,0,1760322169,15175.444933660001,138.27072882000357,50751.1465332 2025-10-13,02:22:51.000,286,11047058,-795,0,1760322170,15175.431461039996,138.24958142999822,50751.16749456 2025-10-13,02:22:52.000,286,11047099,-795,0,1760322171,15175.417988419991,138.22843404000014,50751.237365760004 2025-10-13,02:22:53.000,286,11047057,-795,0,1760322172,15175.33715269999,138.2002375200027,50751.19544304 2025-10-13,02:22:54.000,286,11047065,-795,0,1760322173,15175.29673483999,138.1508936099999,50751.209417280006 2025-10-13,02:22:55.000,286,11047037,-795,0,1760322174,15175.22263543,138.10859883000376,50751.17448168 2025-10-13,02:22:56.000,286,11047119,-795,0,1760322175,15175.148536019995,138.12269709000248,50751.25134000001 2025-10-13,02:22:57.000,286,11047077,-795,0,1760322176,15175.04075506,138.15794273999927,50751.29326272 2025-10-13,02:22:58.000,286,11047091,-795,0,1760322177,15174.899292549999,138.07335317999969,50751.33518544 2025-10-13,02:22:59.000,286,11047102,-795,0,1760322178,15174.804984209994,138.07335317999969,50751.27928848001 2025-10-13,02:23:00.000,286,11047084,-795,0,1760322179,15174.683730629993,138.0522057900016,50751.2862756 2025-10-13,02:23:01.000,286,11047133,-795,0,1760322180,15174.555740739997,138.03105840000353,50751.307236960005 2025-10-13,02:23:02.000,286,11047036,-795,0,1760322181,15174.414278229997,138.00286187999882,50751.38409528 2025-10-13,02:23:03.000,286,11047097,-795,0,1760322182,15174.313233579996,137.97466536000138,50751.39806952001 2025-10-13,02:23:04.000,286,11047096,-795,0,1760322183,15174.18524369,137.96761623000202,50751.36313392 2025-10-13,02:23:05.000,286,11047120,-795,0,1760322184,15174.070726419995,137.97466536000138,50751.38409528 2025-10-13,02:23:06.000,286,11047037,-795,0,1760322185,15174.00336332,137.9887636200001,50751.39806952001 2025-10-13,02:23:07.000,286,11047112,-795,0,1760322186,15173.91579128999,137.96056710000266,50751.37012104001 2025-10-13,02:23:08.000,286,11047102,-795,0,1760322187,15173.78106509,137.98171449000074,50751.426018000006 2025-10-13,02:23:09.000,286,11047079,-795,0,1760322188,15173.659811509999,138.00991100999818,50751.474927840005 2025-10-13,02:23:10.000,286,11047063,-795,0,1760322189,15173.578975789998,137.99581274999946,50751.426018000006 2025-10-13,02:23:11.000,286,11047132,-795,0,1760322190,15173.518348999998,138.0381075300029,50751.48191496 2025-10-13,02:23:12.000,286,11047092,-795,0,1760322191,15173.430776969988,138.06630405000033,50751.48890208 2025-10-13,02:23:13.000,286,11047120,-795,0,1760322192,15173.376886489998,138.03105840000353,50751.474927840005 2025-10-13,02:23:14.000,286,11047115,-795,0,1760322193,15173.329732320002,138.12269709000248,50751.523837680004 2025-10-13,02:23:15.000,286,11047124,-795,0,1760322194,15173.248896600002,138.14384448000055,50751.5308248 2025-10-13,02:23:16.000,286,11047095,-795,0,1760322195,15173.188269810002,138.16499186999863,50751.5308248 2025-10-13,02:23:17.000,286,11047081,-795,0,1760322196,15173.114170399997,138.24958142999822,50751.44697936001 2025-10-13,02:23:18.000,286,11047043,-795,0,1760322197,15173.040070989991,138.298925340001,50751.50986344 2025-10-13,02:23:19.000,286,11047021,-795,0,1760322198,15172.979444199991,138.3976131599993,50751.5308248 2025-10-13,02:23:20.000,286,11047071,-795,0,1760322199,15172.87839954999,138.46105533000082,50751.49588920001 2025-10-13,02:23:21.000,286,11047092,-795,0,1760322200,15172.82450907,138.57384140999784,50751.5308248 2025-10-13,02:23:22.000,286,11047120,-795,0,1760322201,15172.73693703999,138.6584309700047,50751.5308248 2025-10-13,02:23:23.000,286,11047113,-795,0,1760322202,15172.689782869995,138.78531531000044,50751.50287632 2025-10-13,02:23:24.000,286,11047069,-795,0,1760322203,15172.62241977,138.82761009000387,50751.62165736 2025-10-13,02:23:25.000,286,11047067,-795,0,1760322204,15172.528111429994,138.84875748000195,50751.600696 2025-10-13,02:23:26.000,286,11047053,-795,0,1760322205,15172.548320359994,138.9051505200041,50751.593708880006 2025-10-13,02:23:27.000,286,11047074,-795,0,1760322206,15172.440539399999,138.96859268999833,50751.593708880006 2025-10-13,02:23:28.000,286,11047081,-795,0,1760322207,15172.420330469999,138.9544944299996,50751.58672176001 2025-10-13,02:23:29.000,286,11047065,-795,0,1760322208,15172.379912609998,138.99678921000304,50751.51685056001 2025-10-13,02:23:30.000,286,11047068,-795,0,1760322209,15172.299076889998,139.03203485999984,50751.4609536 2025-10-13,02:23:31.000,286,11047087,-795,0,1760322210,15172.366439989994,139.03203485999984,50751.55178616 2025-10-13,02:23:32.000,286,11047037,-795,0,1760322211,15172.339494749998,139.09547703000135,50751.474927840005 2025-10-13,02:23:33.000,286,11047100,-795,0,1760322212,15172.346231059993,139.12367354999878,50751.4609536 2025-10-13,02:23:34.000,286,11047021,-795,0,1760322213,15172.352967369989,139.18006659000093,50751.49588920001 2025-10-13,02:23:35.000,286,11047078,-795,0,1760322214,15172.366439989994,139.24350876000244,50751.44697936001 2025-10-13,02:23:36.000,286,11047070,-795,0,1760322215,15172.406857849994,139.32104919000267,50751.48890208 2025-10-13,02:23:37.000,286,11047042,-795,0,1760322216,15172.454012019989,139.39154049000354,50751.48890208 2025-10-13,02:23:38.000,286,11047046,-795,0,1760322217,15172.51463880999,139.53957222000463,50751.45396648 2025-10-13,02:23:39.000,286,11047055,-635,0,1760322218,15172.588738219994,139.659407430001,50751.43999224 2025-10-13,02:23:40.000,286,11047080,-795,0,1760322219,15172.56179298,139.75809524999931,50751.41204376 2025-10-13,02:23:41.000,286,11047103,-795,0,1760322220,15172.608947149994,139.87793046000297,50751.43300512 2025-10-13,02:23:42.000,286,11047072,-795,0,1760322221,15172.629156079995,139.94842176000384,50751.41204376 2025-10-13,02:23:43.000,286,11047035,-795,0,1760322222,15172.68304656,140.0189130600047,50751.405056640004 2025-10-13,02:23:44.000,286,11047035,-795,0,1760322223,15172.709991799995,140.0541587100015,50751.43999224 2025-10-13,02:23:45.000,286,11047065,-795,0,1760322224,15172.68304656,140.06120784000086,50751.43999224 2025-10-13,02:23:46.000,286,11047024,-795,0,1760322225,15172.649365009995,140.08235522999894,50751.39806952001 2025-10-13,02:23:47.000,286,11047110,-795,0,1760322226,15172.62241977,140.11055175000365,50751.37012104001 2025-10-13,02:23:48.000,286,11047092,-795,0,1760322227,15172.61568345999,140.11055175000365,50751.3910824 2025-10-13,02:23:49.000,286,11047064,-795,0,1760322228,15172.541584049999,140.12465001000237,50751.426018000006 2025-10-13,02:23:50.000,286,11047083,-795,0,1760322229,15172.427066779994,140.09645348999766,50751.474927840005 2025-10-13,02:23:51.000,286,11047089,-795,0,1760322230,15172.332758439989,140.0541587100015,50751.48890208 2025-10-13,02:23:52.000,286,11047095,-795,0,1760322231,15172.238450099998,140.0048147999987,50751.48191496 2025-10-13,02:23:53.000,286,11047041,-795,0,1760322232,15172.110460210002,139.96956915000192,50751.4609536 2025-10-13,02:23:54.000,286,11047094,-795,0,1760322233,15171.995942939997,139.92022523999913,50751.523837680004 2025-10-13,02:23:55.000,286,11047019,-795,0,1760322234,15171.867953050001,139.8920287200017,50751.60768312 2025-10-13,02:23:56.000,286,11047093,-795,0,1760322235,15171.74669947,139.82858655000018,50751.572747520004 2025-10-13,02:23:57.000,286,11047051,-795,0,1760322236,15171.61870957999,139.82858655000018,50751.61467024001 2025-10-13,02:23:58.000,286,11047111,-795,0,1760322237,15171.57829171999,139.8074391600021,50751.65659296 2025-10-13,02:23:59.000,286,11047113,-795,0,1760322238,15171.46377445,139.78629177000403,50751.69851568 2025-10-13,02:24:00.000,286,11047112,-795,0,1760322239,15171.33578455999,139.78629177000403,50751.57973464 2025-10-13,02:24:01.000,286,11047093,-795,0,1760322240,15171.288630389994,139.81448829000146,50751.6705672 2025-10-13,02:24:02.000,286,11047070,-795,0,1760322241,15171.241476219999,139.88497959000233,50751.72646416 2025-10-13,02:24:03.000,286,11047091,-795,0,1760322242,15171.167376809994,139.84973393999826,50751.642618720005 2025-10-13,02:24:04.000,286,11047077,-795,0,1760322243,15171.106750019993,139.88497959000233,50751.70550280001 2025-10-13,02:24:05.000,286,11047018,-795,0,1760322244,15171.052859539988,139.93432349999784,50751.68454144001 2025-10-13,02:24:06.000,286,11047065,-795,0,1760322245,15171.032650609988,139.98366741000063,50751.61467024001 2025-10-13,02:24:07.000,286,11047118,-795,0,1760322246,15170.972023820003,140.01186392999807,50751.572747520004 2025-10-13,02:24:08.000,286,11047074,-795,0,1760322247,15170.972023820003,140.03301132000342,50751.57973464 2025-10-13,02:24:09.000,286,11047054,-715,0,1760322248,15170.985496439993,140.0894043599983,50751.523837680004 2025-10-13,02:24:10.000,286,11047070,-795,0,1760322249,15170.972023820003,140.15989565999917,50751.50986344 2025-10-13,02:24:11.000,286,11047090,-795,0,1760322250,15170.985496439993,140.18104305000452,50751.523837680004 2025-10-13,02:24:12.000,286,11047054,-795,0,1760322251,15170.992232749988,140.20923957000196,50751.55178616 2025-10-13,02:24:13.000,286,11047089,-795,0,1760322252,15171.025914299993,140.24448521999875,50751.474927840005 2025-10-13,02:24:14.000,286,11047099,-795,0,1760322253,15171.019177989998,140.34317304000433,50751.4609536 2025-10-13,02:24:15.000,286,11047086,-755,0,1760322254,15171.059595849998,140.31497651999962,50751.41903088001 2025-10-13,02:24:16.000,286,11047094,-795,0,1760322255,15171.059595849998,140.32907477999834,50751.405056640004 2025-10-13,02:24:17.000,286,11047137,-795,0,1760322256,15171.086541089993,140.35727130000305,50751.426018000006 2025-10-13,02:24:18.000,286,11047118,-795,0,1760322257,15171.066332159993,140.37841869000113,50751.34915968001 2025-10-13,02:24:19.000,286,11047017,-795,0,1760322258,15171.140431569998,140.39251694999984,50751.3212112 2025-10-13,02:24:20.000,286,11047060,-755,0,1760322259,15171.180849429998,140.3643204300024,50751.38409528 2025-10-13,02:24:21.000,286,11047089,-795,0,1760322260,15171.228003599994,140.34317304000433,50751.39806952001 2025-10-13,02:24:22.000,286,11047083,-795,0,1760322261,15171.241476219999,140.39251694999984,50751.32819832001 2025-10-13,02:24:23.000,286,11047022,-795,0,1760322262,15171.29536669999,140.43481173000328,50751.41204376 2025-10-13,02:24:24.000,286,11047067,-795,0,1760322263,15171.29536669999,140.42776260000392,50751.34915968001 2025-10-13,02:24:25.000,286,11047058,-795,0,1760322264,15171.248212529994,140.44186086000263,50751.3910824 2025-10-13,02:24:26.000,286,11047083,-795,0,1760322265,15171.254948839989,140.47005738000007,50751.377108160006 2025-10-13,02:24:27.000,286,11047070,-795,0,1760322266,15171.27515776999,140.4841556399988,50751.39806952001 2025-10-13,02:24:28.000,286,11047102,-795,0,1760322267,15171.221267289999,140.47005738000007,50751.43999224 2025-10-13,02:24:29.000,286,11047105,-795,0,1760322268,15171.221267289999,140.49825390000478,50751.426018000006 2025-10-13,02:24:30.000,286,11047070,-795,0,1760322269,15171.214530979989,140.52645042000222,50751.426018000006 2025-10-13,02:24:31.000,286,11047069,-795,0,1760322270,15171.180849429998,140.55464693999966,50751.46794072001 2025-10-13,02:24:32.000,286,11047074,-795,0,1760322271,15171.167376809994,140.58989259000373,50751.405056640004 2025-10-13,02:24:33.000,286,11047095,-795,0,1760322272,15171.140431569998,140.61808911000116,50751.45396648 2025-10-13,02:24:34.000,286,11047062,-795,0,1760322273,15171.133695259989,140.62513824000052,50751.43300512 2025-10-13,02:24:35.000,286,11047101,-795,0,1760322274,15171.093277399988,140.62513824000052,50751.4609536 2025-10-13,02:24:36.000,286,11047103,-795,0,1760322275,15171.073068469988,140.66743302000395,50751.46794072001 2025-10-13,02:24:37.000,286,11047114,-795,0,1760322276,15171.059595849998,140.6744821500033,50751.53781192001 2025-10-13,02:24:38.000,286,11047090,-795,0,1760322277,15171.005705369993,140.68858041000203,50751.46794072001 2025-10-13,02:24:39.000,286,11047072,-795,0,1760322278,15170.998969059998,140.74497345000418,50751.61467024001 2025-10-13,02:24:40.000,286,11047054,-795,0,1760322279,15170.924869649993,140.7097278000001,50751.544799040006 2025-10-13,02:24:41.000,286,11047092,-795,0,1760322280,15170.897924409997,140.7590717100029,50751.600696 2025-10-13,02:24:42.000,286,11047079,-795,0,1760322281,15170.790143450002,140.78021910000098,50751.600696 2025-10-13,02:24:43.000,286,11047109,-795,0,1760322282,15170.682362489992,140.75202258000354,50751.5308248 2025-10-13,02:24:44.000,286,11047055,-795,0,1760322283,15170.54763629,140.76612084000226,50751.55877328 2025-10-13,02:24:45.000,286,11047055,-795,0,1760322284,15170.473536879996,140.77316997000162,50751.6705672 2025-10-13,02:24:46.000,286,11047076,-795,0,1760322285,15170.34554699,140.7943173599997,50751.60768312 2025-10-13,02:24:47.000,286,11047077,-795,0,1760322286,15170.210820789995,140.74497345000418,50751.60768312 2025-10-13,02:24:48.000,286,11047081,-795,0,1760322287,15170.12324876,140.77316997000162,50751.6705672 2025-10-13,02:24:49.000,286,11047087,-795,0,1760322288,15169.968313629994,140.72382605999883,50751.691528560004 2025-10-13,02:24:50.000,286,11047087,-795,0,1760322289,15169.833587429988,140.75202258000354,50751.66358008001 2025-10-13,02:24:51.000,286,11047084,-795,0,1760322290,15169.793169569988,140.7590717100029,50751.71947704 2025-10-13,02:24:52.000,286,11047031,-795,0,1760322291,15169.746015399993,140.82956301000377,50751.72646416 2025-10-13,02:24:53.000,286,11047057,-795,0,1760322292,15169.678652299997,140.8577595300012,50751.71947704 2025-10-13,02:24:54.000,286,11047026,-795,0,1760322293,15169.678652299997,140.90005431000463,50751.71947704 2025-10-13,02:24:55.000,286,11047041,-795,0,1760322294,15169.719070159998,140.94939822000015,50751.78934824 2025-10-13,02:24:56.000,286,11047090,-795,0,1760322295,15169.692124920002,141.01284039000166,50751.880180800006 2025-10-13,02:24:57.000,286,11047049,-795,0,1760322296,15169.631498130002,141.07628256000316,50751.78934824 2025-10-13,02:24:58.000,286,11047048,-795,0,1760322297,15169.671915990002,141.12562646999868,50751.83127096001 2025-10-13,02:24:59.000,286,11047058,-795,0,1760322298,15169.678652299997,141.21021602999826,50751.761399760006 2025-10-13,02:25:00.000,286,11047065,-795,0,1760322299,15169.678652299997,141.33005124000192,50751.761399760006 2025-10-13,02:25:01.000,286,11047035,-795,0,1760322300,15169.732542780002,141.52037774999917,50751.71947704 2025-10-13,02:25:02.000,286,11047046,-795,0,1760322301,15169.732542780002,141.63316383000347,50751.78934824 2025-10-13,02:25:03.000,286,11047069,-795,0,1760322302,15169.766224329993,141.78824469000392,50751.70550280001 2025-10-13,02:25:04.000,286,11047067,-795,0,1760322303,15169.799905879998,141.96447294000245,50751.69851568 2025-10-13,02:25:05.000,286,11047067,-795,0,1760322304,15169.786433259993,142.1195538000029,50751.642618720005 2025-10-13,02:25:06.000,286,11047053,-795,0,1760322305,15169.786433259993,142.253487269998,50751.62165736 2025-10-13,02:25:07.000,286,11047039,-795,0,1760322306,15169.806642189993,142.4297155200038,50751.56576040001 2025-10-13,02:25:08.000,286,11047074,-795,0,1760322307,15169.840323739998,142.59184551000362,50751.600696 2025-10-13,02:25:09.000,286,11047066,-795,0,1760322308,15169.847060049993,142.69053333000193,50751.642618720005 2025-10-13,02:25:10.000,286,11047059,-795,0,1760322309,15169.820114809998,142.7610246300028,50751.600696 2025-10-13,02:25:11.000,286,11047082,-795,0,1760322310,15169.826851119993,142.84561419000238,50751.642618720005 2025-10-13,02:25:12.000,286,11047033,-795,0,1760322311,15169.813378499988,142.8949580999979,50751.62165736 2025-10-13,02:25:13.000,286,11047081,-795,0,1760322312,15169.799905879998,142.95135114000004,50751.63563160001 2025-10-13,02:25:14.000,286,11047041,-795,0,1760322313,15169.786433259993,143.01479331000155,50751.600696 2025-10-13,02:25:15.000,286,11047108,-795,0,1760322314,15169.793169569988,143.03594069999963,50751.572747520004 2025-10-13,02:25:16.000,286,11047053,-795,0,1760322315,15169.766224329993,143.0711863500037,50751.61467024001 2025-10-13,02:25:17.000,286,11047046,-795,0,1760322316,15169.772960639988,143.08528461000242,50751.57973464 2025-10-13,02:25:18.000,286,11047039,-795,0,1760322317,15169.793169569988,143.09938287000114,50751.62864448 2025-10-13,02:25:19.000,286,11047069,-795,0,1760322318,15169.786433259993,143.18397243000072,50751.691528560004 2025-10-13,02:25:20.000,286,11047084,-795,0,1760322319,15169.746015399993,143.169874170002,50751.544799040006 2025-10-13,02:25:21.000,286,11047060,-795,0,1760322320,15169.766224329993,143.17692330000136,50751.56576040001 2025-10-13,02:25:22.000,286,11047065,-795,0,1760322321,15169.793169569988,143.22626721000415,50751.55877328 2025-10-13,02:25:23.000,286,11047053,-795,0,1760322322,15169.739279089998,143.2685619900003,50751.56576040001 2025-10-13,02:25:24.000,286,11047069,-795,0,1760322323,15169.732542780002,143.32495503000246,50751.60768312 2025-10-13,02:25:25.000,286,11047120,-795,0,1760322324,15169.772960639988,143.31085677000374,50751.642618720005 2025-10-13,02:25:26.000,286,11047091,-795,0,1760322325,15169.772960639988,143.37429893999797,50751.6705672 2025-10-13,02:25:27.000,286,11047091,-795,0,1760322326,15169.732542780002,143.3813480700046,50751.62165736 2025-10-13,02:25:28.000,286,11047091,-795,0,1760322327,15169.759488019998,143.45888850000483,50751.55877328 2025-10-13,02:25:29.000,286,11047100,-795,0,1760322328,15169.779696949998,143.48708502000227,50751.57973464 2025-10-13,02:25:30.000,286,11047036,-795,0,1760322329,15169.793169569988,143.49413415000163,50751.55877328 2025-10-13,02:25:31.000,286,11047097,-795,0,1760322330,15169.813378499988,143.53642892999778,50751.51685056001 2025-10-13,02:25:32.000,286,11047057,-795,0,1760322331,15169.826851119993,143.50823241000035,50751.53781192001 2025-10-13,02:25:33.000,286,11047085,-795,0,1760322332,15169.826851119993,143.48708502000227,50751.60768312 2025-10-13,02:25:34.000,286,11047077,-795,0,1760322333,15169.880741599998,143.55757632000314,50751.63563160001 2025-10-13,02:25:35.000,286,11047077,-795,0,1760322334,15169.887477909993,143.52233066999906,50751.593708880006 2025-10-13,02:25:36.000,286,11047058,-795,0,1760322335,15169.900950529998,143.53642892999778,50751.55178616 2025-10-13,02:25:37.000,286,11047066,-795,0,1760322336,15169.927895769993,143.48708502000227,50751.50986344 2025-10-13,02:25:38.000,286,11047039,-795,0,1760322337,15169.975049939989,143.57167458000185,50751.56576040001 2025-10-13,02:25:39.000,286,11047133,-795,0,1760322338,15170.015467799989,143.55052719000378,50751.49588920001 2025-10-13,02:25:40.000,286,11047034,-795,0,1760322339,15170.008731489994,143.58577284000057,50751.37012104001 2025-10-13,02:25:41.000,286,11047136,-795,0,1760322340,15170.069358279994,143.58577284000057,50751.43999224 2025-10-13,02:25:42.000,286,11047085,-795,0,1760322341,15170.129985069994,143.613969359998,50751.41204376 2025-10-13,02:25:43.000,286,11047105,-795,0,1760322342,15170.18387555,143.5787237100012,50751.48191496 2025-10-13,02:25:44.000,286,11047035,-795,0,1760322343,15170.25797495999,143.5998710999993,50751.44697936001 2025-10-13,02:25:45.000,286,11047072,-795,0,1760322344,15170.2849202,143.57167458000185,50751.43999224 2025-10-13,02:25:46.000,286,11047080,-795,0,1760322345,15170.34554699,143.5646254500025,50751.49588920001 2025-10-13,02:25:47.000,286,11047089,-795,0,1760322346,15170.38596485,143.55757632000314,50751.50986344 2025-10-13,02:25:48.000,286,11047084,-795,0,1760322347,15170.39943746999,143.53642892999778,50751.53781192001 2025-10-13,02:25:49.000,286,11047105,-795,0,1760322348,15170.46680057,143.48708502000227,50751.523837680004 2025-10-13,02:25:50.000,286,11047087,-795,0,1760322349,15170.37922853999,143.4165937200014,50751.38409528 2025-10-13,02:25:51.000,286,11047088,-795,0,1760322350,15170.433119019996,143.38839720000396,50751.56576040001 2025-10-13,02:25:52.000,286,11047067,-795,0,1760322351,15170.453327949996,143.40249546000268,50751.55178616 2025-10-13,02:25:53.000,286,11047102,-795,0,1760322352,15170.493745809996,143.33905329000117,50751.55178616 2025-10-13,02:25:54.000,286,11047066,-795,0,1760322353,15170.493745809996,143.27561111999967,50751.523837680004 2025-10-13,02:25:55.000,286,11047059,-795,0,1760322354,15170.540899979991,143.2051198199988,50751.51685056001 2025-10-13,02:25:56.000,286,11047087,-795,0,1760322355,15170.588054150001,143.19807068999944,50751.46794072001 2025-10-13,02:25:57.000,286,11047122,-795,0,1760322356,15170.682362489992,143.14872678000393,50751.55178616 2025-10-13,02:25:58.000,286,11047104,-795,0,1760322357,15170.702571419992,143.07823548000306,50751.544799040006 2025-10-13,02:25:59.000,286,11047100,-795,0,1760322358,15170.830561310002,143.0077441800022,50751.5308248 2025-10-13,02:26:00.000,286,11047070,-795,0,1760322359,15170.817088689997,142.9865967900041,50751.43300512 2025-10-13,02:26:01.000,286,11047048,-795,0,1760322360,15170.911397030002,142.88790896999853,50751.58672176001 2025-10-13,02:26:02.000,286,11047078,-795,0,1760322361,15170.945078579993,142.86676158000046,50751.544799040006 2025-10-13,02:26:03.000,286,11047084,-795,0,1760322362,15171.019177989998,142.7610246300028,50751.50986344 2025-10-13,02:26:04.000,286,11047098,-795,0,1760322363,15171.066332159993,142.69758246000129,50751.55178616 2025-10-13,02:26:05.000,286,11047095,-795,0,1760322364,15171.120222639998,142.6482385499985,50751.48191496 2025-10-13,02:26:06.000,286,11047139,-795,0,1760322365,15171.100013709998,142.59889464000298,50751.5308248 2025-10-13,02:26:07.000,286,11047038,-795,0,1760322366,15171.106750019993,142.5143050800034,50751.48191496 2025-10-13,02:26:08.000,286,11047037,-795,0,1760322367,15171.126958949993,142.47905942999932,50751.474927840005 2025-10-13,02:26:09.000,286,11047104,-795,0,1760322368,15171.100013709998,142.4508629100019,50751.50287632 2025-10-13,02:26:10.000,286,11047129,-795,0,1760322369,15171.025914299993,142.43676465000317,50751.4609536 2025-10-13,02:26:11.000,286,11047040,-795,0,1760322370,15171.052859539988,142.43676465000317,50751.56576040001 2025-10-13,02:26:12.000,286,11047128,-795,0,1760322371,15171.032650609988,142.4508629100019,50751.50287632 2025-10-13,02:26:13.000,286,11047062,-795,0,1760322372,15170.978760129998,142.47201029999997,50751.56576040001 2025-10-13,02:26:14.000,286,11047073,-795,0,1760322373,15170.965287509993,142.47905942999932,50751.56576040001 2025-10-13,02:26:15.000,286,11047083,-795,0,1760322374,15170.951814890002,142.4508629100019,50751.544799040006 2025-10-13,02:26:16.000,286,11047024,-795,0,1760322375,15170.924869649993,142.5143050800034,50751.50287632 2025-10-13,02:26:17.000,286,11047054,-795,0,1760322376,15170.870979170002,142.53545247000147,50751.48890208 2025-10-13,02:26:18.000,286,11047058,-795,0,1760322377,15170.837297619997,142.57069811999827,50751.49588920001 2025-10-13,02:26:19.000,286,11047095,-795,0,1760322378,15170.769934520002,142.59184551000362,50751.5308248 2025-10-13,02:26:20.000,286,11047068,-795,0,1760322379,15170.736252969997,142.66938594000385,50751.49588920001 2025-10-13,02:26:21.000,286,11047077,-795,0,1760322380,15170.702571419992,142.73282810999808,50751.49588920001 2025-10-13,02:26:22.000,286,11047057,-795,0,1760322381,15170.655417249996,142.7962702799996,50751.55178616 2025-10-13,02:26:23.000,286,11047087,-795,0,1760322382,15170.601526769991,142.83151593000366,50751.523837680004 2025-10-13,02:26:24.000,286,11047085,-795,0,1760322383,15170.54763629,142.9231546200026,50751.62864448 2025-10-13,02:26:25.000,286,11047066,-795,0,1760322384,15170.493745809996,142.9865967900041,50751.56576040001 2025-10-13,02:26:26.000,286,11047055,-795,0,1760322385,15170.38596485,143.01479331000155,50751.600696 2025-10-13,02:26:27.000,286,11047092,-795,0,1760322386,15170.29839281999,143.08528461000242,50751.600696 2025-10-13,02:26:28.000,286,11047102,-715,0,1760322387,15170.231029719995,143.17692330000136,50751.57973464 2025-10-13,02:26:29.000,286,11047037,-635,0,1760322388,15170.14345769,143.29675850999774,50751.712489920006 2025-10-13,02:26:30.000,286,11047074,-795,0,1760322389,15170.089567209994,143.33905329000117,50751.66358008001 2025-10-13,02:26:31.000,286,11047078,-795,0,1760322390,15169.981786249999,143.40954459000204,50751.69851568 2025-10-13,02:26:32.000,286,11047031,-795,0,1760322391,15169.921159459998,143.5787237100012,50751.71947704 2025-10-13,02:26:33.000,286,11047108,-795,0,1760322392,15169.833587429988,143.68446065999888,50751.75441264001 2025-10-13,02:26:34.000,286,11047063,-795,0,1760322393,15169.772960639988,143.74790283000038,50751.78934824 2025-10-13,02:26:35.000,286,11047099,-795,0,1760322394,15169.712333850002,143.88183630000276,50751.81729672 2025-10-13,02:26:36.000,286,11047119,-795,0,1760322395,15169.618025509997,143.90298369000084,50751.929090640006 2025-10-13,02:26:37.000,286,11047080,-795,0,1760322396,15169.530453480002,143.9382293400049,50751.90114216001 2025-10-13,02:26:38.000,286,11047070,-795,0,1760322397,15169.463090379992,143.99462237999978,50751.9151164 2025-10-13,02:26:39.000,286,11047101,-795,0,1760322398,15169.355309419996,144.04396629000257,50751.95703912 2025-10-13,02:26:40.000,286,11047074,-795,0,1760322399,15169.26773739,144.10035933000472,50751.89415504 2025-10-13,02:26:41.000,286,11047082,-795,0,1760322400,15169.213846909995,144.1708506299983,50751.99896184001 2025-10-13,02:26:42.000,286,11047080,-675,0,1760322401,15169.07912070999,144.23429279999982,50752.01293608 2025-10-13,02:26:43.000,286,11047117,-795,0,1760322402,15168.98481237,144.22724367000046,50752.096781520006 2025-10-13,02:26:44.000,286,11047078,-795,0,1760322403,15168.87703140999,144.31183323000005,50752.15267848 2025-10-13,02:26:45.000,286,11047040,-795,0,1760322404,15168.735568899989,144.38232453000091,50752.16665272001 2025-10-13,02:26:46.000,286,11047117,-795,0,1760322405,15168.627787939993,144.42461931000435,50752.145691360005 2025-10-13,02:26:47.000,286,11047053,-795,0,1760322406,15168.546952219993,144.44576670000242,50752.22254968 2025-10-13,02:26:48.000,286,11047076,-795,0,1760322407,15168.418962329997,144.48806147999858,50752.215562560006 2025-10-13,02:26:49.000,286,11047039,-795,0,1760322408,15168.338126609997,144.5797001700048,50752.27844664 2025-10-13,02:26:50.000,286,11047120,-795,0,1760322409,15168.250554580001,144.6501914699984,50752.1596656 2025-10-13,02:26:51.000,286,11047087,-795,0,1760322410,15168.169718860001,144.69953538000118,50752.30639512001 2025-10-13,02:26:52.000,286,11047121,-795,0,1760322411,15168.06867421,144.75592842000333,50752.29242088 2025-10-13,02:26:53.000,286,11047062,-795,0,1760322412,15167.96762956,144.83346885000356,50752.23652392001 2025-10-13,02:26:54.000,286,11047097,-795,0,1760322413,15167.954156939995,144.91805841000314,50752.18761408001 2025-10-13,02:26:55.000,286,11047098,-795,0,1760322414,15167.893530149995,144.99559884000337,50752.20857544001 2025-10-13,02:26:56.000,286,11047107,-795,0,1760322415,15167.84637598,145.06609014000423,50752.2295368 2025-10-13,02:26:57.000,286,11047081,-795,0,1760322416,15167.82616705,145.1224831799991,50752.20857544001 2025-10-13,02:26:58.000,286,11047102,-795,0,1760322417,15167.75880394999,145.17887622000126,50752.22254968 2025-10-13,02:26:59.000,286,11047040,-795,0,1760322418,15167.73859501999,145.2705149100002,50752.25049816 2025-10-13,02:27:00.000,286,11047094,-795,0,1760322419,15167.684704539999,145.3551044699998,50752.25049816 2025-10-13,02:27:01.000,286,11047071,-795,0,1760322420,15167.63755036999,145.40444838000258,50752.25748528001 2025-10-13,02:27:02.000,286,11047073,-795,0,1760322421,15167.576923579989,145.46789055000409,50752.27145952 2025-10-13,02:27:03.000,286,11047093,-795,0,1760322422,15167.536505719989,145.52428358999896,50752.25748528001 2025-10-13,02:27:04.000,286,11047092,-795,0,1760322423,15167.482615239998,145.59477488999983,50752.25748528001 2025-10-13,02:27:05.000,286,11047060,-795,0,1760322424,15167.428724759993,145.65116793000198,50752.17363984 2025-10-13,02:27:06.000,286,11047069,-795,0,1760322425,15167.354625349988,145.72165923000284,50752.22254968 2025-10-13,02:27:07.000,286,11047108,-795,0,1760322426,15167.341152729998,145.77100313999836,50752.20158832 2025-10-13,02:27:08.000,286,11047070,-795,0,1760322427,15167.273789630002,145.80624879000243,50752.20857544001 2025-10-13,02:27:09.000,286,11047089,-795,0,1760322428,15167.260317009997,145.85559269999794,50752.264472400006 2025-10-13,02:27:10.000,286,11047059,-795,0,1760322429,15167.206426529992,145.86969096000394,50752.23652392001 2025-10-13,02:27:11.000,286,11047061,-795,0,1760322430,15167.118854499997,145.95428052000352,50752.27844664 2025-10-13,02:27:12.000,286,11047096,-795,0,1760322431,15167.078436639997,146.00362442999904,50752.29242088 2025-10-13,02:27:13.000,286,11047101,-795,0,1760322432,15167.024546159992,146.06001747000118,50752.264472400006 2025-10-13,02:27:14.000,286,11047066,-795,0,1760322433,15166.970655680001,146.06706660000054,50752.32036936 2025-10-13,02:27:15.000,286,11047095,-795,0,1760322434,15166.896556269996,146.10936138000397,50752.32036936 2025-10-13,02:27:16.000,286,11047134,-795,0,1760322435,15166.82919317,146.20804920000228,50752.32735648 2025-10-13,02:27:17.000,286,11047055,-555,0,1760322436,15166.76856638,146.222147460001,50752.32735648 2025-10-13,02:27:18.000,286,11047082,-795,0,1760322437,15166.66078541999,146.26444224000443,50752.33434360001 2025-10-13,02:27:19.000,286,11047064,-795,0,1760322438,15166.62710387,146.2855896300025,50752.411201920004 2025-10-13,02:27:20.000,286,11047061,-795,0,1760322439,15166.512586599994,146.2573931099978,50752.32036936 2025-10-13,02:27:21.000,286,11047060,-795,0,1760322440,15166.47890504999,146.33493353999802,50752.33434360001 2025-10-13,02:27:22.000,286,11047066,-795,0,1760322441,15166.425014569999,146.3701791900021,50752.34133072 2025-10-13,02:27:23.000,286,11047054,-795,0,1760322442,15166.344178849999,146.36313006000273,50752.39024056 2025-10-13,02:27:24.000,286,11047121,-795,0,1760322443,15166.249870509993,146.3842774500008,50752.37626632001 2025-10-13,02:27:25.000,286,11047070,-675,0,1760322444,15166.175771099988,146.4688670100004,50752.34831784 2025-10-13,02:27:26.000,286,11047085,-795,0,1760322445,15166.074726450002,146.4688670100004,50752.39024056 2025-10-13,02:27:27.000,286,11047067,-795,0,1760322446,15166.027572279992,146.49706352999783,50752.42517616001 2025-10-13,02:27:28.000,286,11047102,-795,0,1760322447,15165.960209179997,146.53935831000126,50752.39722768 2025-10-13,02:27:29.000,286,11047095,-795,0,1760322448,15165.865900839992,146.5323091800019,50752.39024056 2025-10-13,02:27:30.000,286,11047131,-795,0,1760322449,15165.805274049992,146.60280048000277,50752.35530496001 2025-10-13,02:27:31.000,286,11047096,-795,0,1760322450,15165.785065119991,146.6309970000002,50752.41818904 2025-10-13,02:27:32.000,286,11047040,-795,0,1760322451,15165.717702019996,146.68739004000236,50752.411201920004 2025-10-13,02:27:33.000,286,11047064,-795,0,1760322452,15165.69075678,146.69443917000171,50752.4391504 2025-10-13,02:27:34.000,286,11047092,-795,0,1760322453,15165.69075678,146.70853743000043,50752.4391504 2025-10-13,02:27:35.000,286,11047057,-795,0,1760322454,15165.657075229996,146.7296848199985,50752.383253440006 2025-10-13,02:27:36.000,286,11047083,-795,0,1760322455,15165.677284159996,146.70853743000043,50752.411201920004 2025-10-13,02:27:37.000,286,11047085,-795,0,1760322456,15165.684020469991,146.72263568999915,50752.362292080004 2025-10-13,02:27:38.000,286,11047055,-795,0,1760322457,15165.657075229996,146.66624265000428,50752.30639512001 2025-10-13,02:27:39.000,286,11047084,-795,0,1760322458,15165.71096571,146.70148830000107,50752.34133072 2025-10-13,02:27:40.000,286,11047052,-795,0,1760322459,15165.737910949996,146.66624265000428,50752.32036936 2025-10-13,02:27:41.000,286,11047081,-795,0,1760322460,15165.785065119991,146.66624265000428,50752.37626632001 2025-10-13,02:27:42.000,286,11047082,-795,0,1760322461,15165.798537739996,146.6309970000002,50752.313382240005 2025-10-13,02:27:43.000,286,11047068,-795,0,1760322462,15165.832219290001,146.58870222000405,50752.23652392001 2025-10-13,02:27:44.000,286,11047076,-795,0,1760322463,15165.865900839992,146.55345656999998,50752.243511040004 2025-10-13,02:27:45.000,286,11047066,-795,0,1760322464,15165.872637150002,146.53935831000126,50752.215562560006 2025-10-13,02:27:46.000,286,11047081,-795,0,1760322465,15165.879373459997,146.4829652699991,50752.2295368 2025-10-13,02:27:47.000,286,11047112,-795,0,1760322466,15165.852428220001,146.4829652699991,50752.20857544001 2025-10-13,02:27:48.000,286,11047058,-795,0,1760322467,15165.852428220001,146.44771962000232,50752.23652392001 2025-10-13,02:27:49.000,286,11047107,-795,0,1760322468,15165.865900839992,146.42657223000424,50752.17363984 2025-10-13,02:27:50.000,286,11047085,-795,0,1760322469,15165.785065119991,146.4336213600036,50752.13171712 2025-10-13,02:27:51.000,286,11047110,-715,0,1760322470,15165.812010360001,146.44771962000232,50752.2295368 2025-10-13,02:27:52.000,286,11047104,-795,0,1760322471,15165.764856189991,146.49706352999783,50752.13870424001 2025-10-13,02:27:53.000,286,11047115,-795,0,1760322472,15165.71096571,146.49001439999847,50752.16665272001 2025-10-13,02:27:54.000,286,11047043,-795,0,1760322473,15165.62339367999,146.50411266000447,50752.12473 2025-10-13,02:27:55.000,286,11047064,-795,0,1760322474,15165.5695032,146.55345656999998,50752.18761408001 2025-10-13,02:27:56.000,286,11047048,-795,0,1760322475,15165.52234902999,146.6168987400015,50752.22254968 2025-10-13,02:27:57.000,286,11047031,-795,0,1760322476,15165.44151330999,146.60280048000277,50752.1596656 2025-10-13,02:27:58.000,286,11047075,-795,0,1760322477,15165.38088651999,146.60280048000277,50752.145691360005 2025-10-13,02:27:59.000,286,11047090,-795,0,1760322478,15165.34720497,146.60280048000277,50752.20158832 2025-10-13,02:28:00.000,286,11047108,-795,0,1760322479,15165.25963293999,146.65214438999828,50752.12473 2025-10-13,02:28:01.000,286,11047070,-795,0,1760322480,15165.246160319999,146.62394787000085,50752.16665272001 2025-10-13,02:28:02.000,286,11047116,-795,0,1760322481,15165.192269839994,146.68739004000236,50752.11774288001 2025-10-13,02:28:03.000,286,11047093,-795,0,1760322482,15165.178797219989,146.67329178000364,50752.13870424001 2025-10-13,02:28:04.000,286,11047120,-795,0,1760322483,15165.165324599999,146.7155865599998,50752.18761408001 2025-10-13,02:28:05.000,286,11047103,-795,0,1760322484,15165.185533529999,146.70148830000107,50752.145691360005 2025-10-13,02:28:06.000,286,11047093,-795,0,1760322485,15165.138379359989,146.68739004000236,50752.17363984 2025-10-13,02:28:07.000,286,11047078,-795,0,1760322486,15165.084488879998,146.70853743000043,50752.096781520006 2025-10-13,02:28:08.000,286,11047084,-795,0,1760322487,15165.064279949998,146.7437830800045,50752.12473 2025-10-13,02:28:09.000,286,11047139,-795,0,1760322488,15165.037334709988,146.78607786000066,50752.08979440001 2025-10-13,02:28:10.000,286,11047101,-795,0,1760322489,15165.010389469993,146.8283726400041,50752.04088456001 2025-10-13,02:28:11.000,286,11047074,-795,0,1760322490,15165.037334709988,146.83542177000345,50752.047871680006 2025-10-13,02:28:12.000,286,11047130,-795,0,1760322491,15165.017125779988,146.8636182900009,50752.06184592 2025-10-13,02:28:13.000,286,11047076,-795,0,1760322492,15164.949762679993,146.88476567999896,50752.00594896 2025-10-13,02:28:14.000,286,11047081,-795,0,1760322493,15165.003653159998,146.9905026300039,50752.047871680006 2025-10-13,02:28:15.000,286,11047137,-795,0,1760322494,15164.996916849988,146.96935523999855,50752.00594896 2025-10-13,02:28:16.000,286,11047107,-795,0,1760322495,15165.017125779988,147.01869915000134,50751.9849876 2025-10-13,02:28:17.000,286,11047105,-795,0,1760322496,15164.990180539993,147.03984653999942,50752.01293608 2025-10-13,02:28:18.000,286,11047126,-795,0,1760322497,15165.037334709988,147.10328871000092,50752.00594896 2025-10-13,02:28:19.000,286,11047101,-795,0,1760322498,15165.104697809998,147.124436099999,50751.93607776 2025-10-13,02:28:20.000,286,11047105,-795,0,1760322499,15165.104697809998,147.14558349000436,50751.88716792 2025-10-13,02:28:21.000,286,11047114,-795,0,1760322500,15165.19900614999,147.13148522999836,50751.93607776 2025-10-13,02:28:22.000,286,11047106,-795,0,1760322501,15165.25963293999,147.15263262000371,50751.95005200001 2025-10-13,02:28:23.000,286,11047107,-795,0,1760322502,15165.32025972999,147.11033784000028,50751.9849876 2025-10-13,02:28:24.000,286,11047098,-795,0,1760322503,15165.394359139995,147.11033784000028,50751.94306488 2025-10-13,02:28:25.000,286,11047091,-795,0,1760322504,15165.434776999995,147.06099393000477,50751.9151164 2025-10-13,02:28:26.000,286,11047055,-795,0,1760322505,15165.52234902999,146.99755176000326,50751.92210352001 2025-10-13,02:28:27.000,286,11047069,-795,0,1760322506,15165.58971213,146.9623061099992,50751.92210352001 2025-10-13,02:28:28.000,286,11047097,-795,0,1760322507,15165.663811539991,146.89886393999768,50751.85223232001 2025-10-13,02:28:29.000,286,11047121,-795,0,1760322508,15165.778328809996,146.76493047000258,50751.87319368001 2025-10-13,02:28:30.000,286,11047084,-795,0,1760322509,15165.798537739996,146.6309970000002,50751.78934824 2025-10-13,02:28:31.000,286,11047040,-795,0,1760322510,15165.953472870002,146.49706352999783,50751.908129280004 2025-10-13,02:28:32.000,286,11047097,-795,0,1760322511,15166.061253829997,146.4054248399989,50751.8452452 2025-10-13,02:28:33.000,286,11047095,-795,0,1760322512,15166.175771099988,146.2714913700038,50751.81729672 2025-10-13,02:28:34.000,286,11047103,-795,0,1760322513,15166.229661579993,146.10231225000462,50751.85223232001 2025-10-13,02:28:35.000,286,11047104,-795,0,1760322514,15166.330706229994,145.93313312999817,50751.83127096001 2025-10-13,02:28:36.000,286,11047103,-795,0,1760322515,15166.425014569999,145.79919966000307,50751.85223232001 2025-10-13,02:28:37.000,286,11047081,-795,0,1760322516,15166.492377669994,145.60887314999854,50751.81729672 2025-10-13,02:28:38.000,286,11047053,-795,0,1760322517,15166.55974076999,145.4537922899981,50751.78236112001 2025-10-13,02:28:39.000,286,11047053,-795,0,1760322518,15166.60015862999,145.28461316999892,50751.86620656 2025-10-13,02:28:40.000,286,11047121,-795,0,1760322519,15166.64057648999,145.11543404999975,50751.78236112001 2025-10-13,02:28:41.000,286,11047078,-795,0,1760322520,15166.694466969995,144.9603531899993,50751.86620656 2025-10-13,02:28:42.000,286,11047111,-795,0,1760322521,15166.694466969995,144.80527232999884,50751.775374 2025-10-13,02:28:43.000,286,11047118,-795,0,1760322522,15166.714675899995,144.6290440800003,50751.82428384 2025-10-13,02:28:44.000,286,11047126,-795,0,1760322523,15166.68773066,144.47396321999986,50751.83127096001 2025-10-13,02:28:45.000,286,11047089,-795,0,1760322524,15166.654049109995,144.42461931000435,50751.908129280004 2025-10-13,02:28:46.000,286,11047110,-795,0,1760322525,15166.613631249995,144.27658758000325,50751.8452452 2025-10-13,02:28:47.000,286,11047088,-795,0,1760322526,15166.57994969999,144.17789975999767,50751.810309600005 2025-10-13,02:28:48.000,286,11047106,-795,0,1760322527,15166.51932290999,144.07216281,50751.8452452 2025-10-13,02:28:49.000,286,11047072,-795,0,1760322528,15166.47890504999,144.0087206399985,50751.8452452 2025-10-13,02:28:50.000,286,11047093,-795,0,1760322529,15166.377860399989,143.95232760000363,50751.78236112001 2025-10-13,02:28:51.000,286,11047135,-795,0,1760322530,15166.323969919998,143.88888543000212,50751.83825808 2025-10-13,02:28:52.000,286,11047138,-795,0,1760322531,15166.263343129998,143.8254432600006,50751.810309600005 2025-10-13,02:28:53.000,286,11047078,-795,0,1760322532,15166.135353239988,143.80429587000253,50751.90114216001 2025-10-13,02:28:54.000,286,11047101,-795,0,1760322533,15166.121880619998,143.8254432600006,50751.90114216001 2025-10-13,02:28:55.000,286,11047073,-795,0,1760322534,15166.034308590002,143.8254432600006,50751.96402624 2025-10-13,02:28:56.000,286,11047094,-795,0,1760322535,15165.906318699992,143.8747871700034,50751.95005200001 2025-10-13,02:28:57.000,286,11047121,-795,0,1760322536,15165.785065119991,143.95232760000363,50751.93607776 2025-10-13,02:28:58.000,286,11047097,-795,0,1760322537,15165.63012999,144.00167150999914,50751.92210352001 2025-10-13,02:28:59.000,286,11047082,-795,0,1760322538,15165.52234902999,144.10740846000408,50751.94306488 2025-10-13,02:29:00.000,286,11047151,-795,0,1760322539,15165.38762283,144.24134192999918,50752.01992320001 2025-10-13,02:29:01.000,286,11047133,-795,0,1760322540,15165.26636925,144.3047841000007,50752.04088456001 2025-10-13,02:29:02.000,286,11047063,-795,0,1760322541,15165.131643049994,144.4175701799977,50751.88716792 2025-10-13,02:29:03.000,286,11047103,-795,0,1760322542,15165.023862089998,144.5515036500001,50751.88716792 2025-10-13,02:29:04.000,286,11047095,-795,0,1760322543,15164.875663270002,144.67133886000374,50751.94306488 2025-10-13,02:29:05.000,286,11047101,-555,0,1760322544,15164.754409690002,144.75592842000333,50751.94306488 2025-10-13,02:29:06.000,286,11047079,-795,0,1760322545,15164.619683489997,144.88986188999843,50751.929090640006 2025-10-13,02:29:07.000,286,11047060,-795,0,1760322546,15164.532111460001,145.00264797000273,50752.00594896 2025-10-13,02:29:08.000,286,11047006,-795,0,1760322547,15164.397385259996,145.14363057000446,50752.047871680006 2025-10-13,02:29:09.000,286,11047092,-755,0,1760322548,15164.28286798999,145.27756403999956,50752.06883304001 2025-10-13,02:29:10.000,286,11047085,-795,0,1760322549,15164.154878099995,145.39739925000322,50752.047871680006 2025-10-13,02:29:11.000,286,11047092,-795,0,1760322550,15164.04036082999,145.49608707000152,50752.11774288001 2025-10-13,02:29:12.000,286,11047096,-795,0,1760322551,15163.939316179989,145.63706967000326,50752.08979440001 2025-10-13,02:29:13.000,286,11047078,-795,0,1760322552,15163.838271529989,145.77100313999836,50752.10376864 2025-10-13,02:29:14.000,286,11047121,-795,0,1760322553,15163.750699499993,145.91903486999945,50752.0548588 2025-10-13,02:29:15.000,286,11047078,-795,0,1760322554,15163.642918539997,146.01772268999775,50752.06184592 2025-10-13,02:29:16.000,286,11047099,-795,0,1760322555,15163.521664959997,146.10231225000462,50752.047871680006 2025-10-13,02:29:17.000,286,11047067,-795,0,1760322556,15163.407147689992,146.17985268000484,50752.08979440001 2025-10-13,02:29:18.000,286,11047103,-795,0,1760322557,15163.373466140001,146.2714913700038,50752.13171712 2025-10-13,02:29:19.000,286,11047040,-795,0,1760322558,15163.258948869996,146.31378614999994,50752.11774288001 2025-10-13,02:29:20.000,286,11047056,-795,0,1760322559,15163.15116791,146.4336213600036,50752.12473 2025-10-13,02:29:21.000,286,11047058,-795,0,1760322560,15162.98949647,146.45476875000168,50752.11774288001 2025-10-13,02:29:22.000,286,11047082,-795,0,1760322561,15162.86150657999,146.51821092000318,50752.06883304001 2025-10-13,02:29:23.000,286,11047122,-795,0,1760322562,15162.773934549994,146.6309970000002,50752.145691360005 2025-10-13,02:29:24.000,286,11047095,-795,0,1760322563,15162.625735729998,146.680340910003,50752.16665272001 2025-10-13,02:29:25.000,286,11047066,-795,0,1760322564,15162.511218459993,146.75788134000322,50752.20857544001 2025-10-13,02:29:26.000,286,11047048,-795,0,1760322565,15162.349547019992,146.88476567999896,50752.145691360005 2025-10-13,02:29:27.000,286,11047067,-795,0,1760322566,15162.228293439992,147.03984653999942,50752.17363984 2025-10-13,02:29:28.000,286,11047055,-795,0,1760322567,15162.093567240001,147.15968175000307,50752.15267848 2025-10-13,02:29:29.000,286,11047125,-795,0,1760322568,15161.979049969996,147.29361521999817,50752.1596656 2025-10-13,02:29:30.000,286,11047084,-795,0,1760322569,15161.87126901,147.4204995600012,50752.08280728 2025-10-13,02:29:31.000,286,11047074,-795,0,1760322570,15161.776960669995,147.50508912000078,50752.15267848 2025-10-13,02:29:32.000,286,11047087,-795,0,1760322571,15161.68938864,147.6813173699993,50752.20857544001 2025-10-13,02:29:33.000,286,11047075,-795,0,1760322572,15161.58160767999,147.85049648999848,50752.18761408001 2025-10-13,02:29:34.000,286,11047097,-755,0,1760322573,15161.527717199999,147.99852821999957,50752.2295368 2025-10-13,02:29:35.000,286,11047086,-795,0,1760322574,15161.467090409998,148.23114951000025,50752.13870424001 2025-10-13,02:29:36.000,286,11047074,-755,0,1760322575,15161.406463619998,148.37213211000198,50752.16665272001 2025-10-13,02:29:37.000,286,11047062,-795,0,1760322576,15161.345836829998,148.5695077499986,50752.145691360005 2025-10-13,02:29:38.000,286,11047146,-795,0,1760322577,15161.265001109998,148.65409730999818,50752.08280728 2025-10-13,02:29:39.000,286,11047112,-795,0,1760322578,15161.211110629993,148.9078659900042,50752.11075576 2025-10-13,02:29:40.000,286,11047113,-795,0,1760322579,15161.211110629993,149.0911433700021,50752.01293608 2025-10-13,02:29:41.000,286,11047068,-795,0,1760322580,15161.204374319997,149.3026172700047,50752.047871680006 2025-10-13,02:29:42.000,286,11047093,-795,0,1760322581,15161.244792179998,149.3731085699983,50752.04088456001 2025-10-13,02:29:43.000,286,11047030,-795,0,1760322582,15161.258264800003,149.52818942999875,50752.00594896 2025-10-13,02:29:44.000,286,11047100,-795,0,1760322583,15161.271737419993,149.59868072999961,50751.96402624 2025-10-13,02:29:45.000,286,11047097,-795,0,1760322584,15161.345836829998,149.7467124600007,50751.95703912 2025-10-13,02:29:46.000,286,11047087,-795,0,1760322585,15161.446881479998,149.86654767000437,50751.87319368001 2025-10-13,02:29:47.000,286,11047140,-795,0,1760322586,15161.534453509994,149.9299898399986,50751.83825808 2025-10-13,02:29:48.000,286,11047066,-795,0,1760322587,15161.608552919999,150.02867766000418,50751.83825808 2025-10-13,02:29:49.000,286,11047093,-795,0,1760322588,15161.696124949995,150.1062180900044,50751.810309600005 2025-10-13,02:29:50.000,286,11047068,-715,0,1760322589,15161.76348804999,150.16966025999864,50751.72646416 2025-10-13,02:29:51.000,286,11047117,-795,0,1760322590,15161.857796389995,150.16966025999864,50751.73345128001 2025-10-13,02:29:52.000,286,11047072,-795,0,1760322591,15162.01273152,150.24720068999886,50751.73345128001 2025-10-13,02:29:53.000,286,11047102,-795,0,1760322592,15162.160930339996,150.303593730001,50751.67755432 2025-10-13,02:29:54.000,286,11047077,-795,0,1760322593,15162.315865470002,150.28244634000293,50751.62165736 2025-10-13,02:29:55.000,286,11047106,-795,0,1760322594,15162.430382739993,150.3388393799978,50751.55178616 2025-10-13,02:29:56.000,286,11047073,-795,0,1760322595,15162.511218459993,150.34588851000444,50751.62864448 2025-10-13,02:29:57.000,286,11047091,-795,0,1760322596,15162.592054179993,150.40228154999932,50751.544799040006 2025-10-13,02:29:58.000,286,11047093,-795,0,1760322597,15162.693098829994,150.45867459000146,50751.61467024001 2025-10-13,02:29:59.000,286,11047076,-795,0,1760322598,15162.773934549994,150.3881832900006,50751.57973464 2025-10-13,02:30:00.000,286,11047080,-795,0,1760322599,15162.84803396,150.3529376400038,50751.51685056001 2025-10-13,02:30:01.000,286,11047117,-795,0,1760322600,15162.96928754,150.37408503000188,50751.57973464 2025-10-13,02:30:02.000,286,11047091,-795,0,1760322601,15163.05012326,150.3529376400038,50751.48890208 2025-10-13,02:30:03.000,286,11047130,-795,0,1760322602,15163.11075005,150.2894954700023,50751.53781192001 2025-10-13,02:30:04.000,286,11047049,-795,0,1760322603,15163.19158577,150.26129895000486,50751.55877328 2025-10-13,02:30:05.000,286,11047128,-795,0,1760322604,15163.285894109991,150.16966025999864,50751.58672176001 2025-10-13,02:30:06.000,286,11047125,-795,0,1760322605,15163.373466140001,150.11326722000376,50751.64960584 2025-10-13,02:30:07.000,286,11047123,-795,0,1760322606,15163.521664959997,150.04982505000226,50751.64960584 2025-10-13,02:30:08.000,286,11047099,-795,0,1760322607,15163.690072709993,150.00753026999882,50751.68454144001 2025-10-13,02:30:09.000,286,11047085,-795,0,1760322608,15163.824798909998,149.88769506000244,50751.61467024001 2025-10-13,02:30:10.000,286,11047101,-795,0,1760322609,15163.912370939994,149.78195811000478,50751.6705672 2025-10-13,02:30:11.000,286,11047075,-795,0,1760322610,15164.033624519994,149.64097551000305,50751.61467024001 2025-10-13,02:30:12.000,286,11047111,-795,0,1760322611,15164.14814179,149.6198281199977,50751.71947704 2025-10-13,02:30:13.000,286,11047086,-795,0,1760322612,15164.30981323,149.5845824700009,50751.71947704 2025-10-13,02:30:14.000,286,11047074,-795,0,1760322613,15164.417594189996,149.51409117000003,50751.73345128001 2025-10-13,02:30:15.000,286,11047073,-795,0,1760322614,15164.511902530001,149.32376466000278,50751.64960584 2025-10-13,02:30:16.000,286,11047083,-795,0,1760322615,15164.579265629996,149.20392944999912,50751.71947704 2025-10-13,02:30:17.000,286,11047066,-795,0,1760322616,15164.660101349997,149.11933988999954,50751.65659296 2025-10-13,02:30:18.000,286,11047105,-795,0,1760322617,15164.828509099993,148.9290133800023,50751.66358008001 2025-10-13,02:30:19.000,286,11047110,-795,0,1760322618,15164.868926959993,148.7950799099999,50751.74742552 2025-10-13,02:30:20.000,286,11047086,-795,0,1760322619,15164.956498989988,148.61885166000138,50751.64960584 2025-10-13,02:30:21.000,286,11047101,-795,0,1760322620,15165.124906739999,148.52016384000308,50751.691528560004 2025-10-13,02:30:22.000,286,11047083,-795,0,1760322621,15165.212478769994,148.34393559000455,50751.64960584 2025-10-13,02:30:23.000,286,11047079,-795,0,1760322622,15165.205742459999,148.16770733999874,50751.68454144001 2025-10-13,02:30:24.000,286,11047076,-795,0,1760322623,15165.293314489994,148.040823000003,50751.691528560004 2025-10-13,02:30:25.000,286,11047096,-795,0,1760322624,15165.333732349995,147.89984040000127,50751.691528560004 2025-10-13,02:30:26.000,286,11047082,-795,0,1760322625,15165.34720497,147.78000519000489,50751.78934824 2025-10-13,02:30:27.000,286,11047068,-795,0,1760322626,15165.333732349995,147.6460717200025,50751.79633536 2025-10-13,02:30:28.000,286,11047069,-795,0,1760322627,15165.293314489994,147.4839417300027,50751.8452452 2025-10-13,02:30:29.000,286,11047092,-795,0,1760322628,15165.25963293999,147.37820477999776,50751.92210352001 2025-10-13,02:30:30.000,286,11047074,-795,0,1760322629,15165.185533529999,147.21607478999795,50751.95703912 2025-10-13,02:30:31.000,286,11047104,-795,0,1760322630,15165.071016259993,147.15263262000371,50752.026910320004 2025-10-13,02:30:32.000,286,11047060,-715,0,1760322631,15164.956498989988,147.11033784000028,50752.10376864 2025-10-13,02:30:33.000,286,11047078,-795,0,1760322632,15164.774618620002,147.01165002000198,50752.1596656 2025-10-13,02:30:34.000,286,11047095,-755,0,1760322633,15164.572529320001,146.91296220000368,50752.23652392001 2025-10-13,02:30:35.000,286,11047073,-795,0,1760322634,15164.42433049999,146.84952003000217,50752.30639512001 2025-10-13,02:30:36.000,286,11047045,-795,0,1760322635,15164.215504889995,146.84952003000217,50752.28543376001 2025-10-13,02:30:37.000,286,11047142,-795,0,1760322636,15164.026888209999,146.8636182900009,50752.39722768 2025-10-13,02:30:38.000,286,11047150,-795,0,1760322637,15163.811326289993,146.79312699000002,50752.411201920004 2025-10-13,02:30:39.000,286,11047078,-795,0,1760322638,15163.615973300002,146.7790287300013,50752.49504736 2025-10-13,02:30:40.000,286,11047090,-795,0,1760322639,15163.393675070001,146.7790287300013,50752.59286704001 2025-10-13,02:30:41.000,286,11047126,-795,0,1760322640,15163.238739939996,146.79312699000002,50752.69068672001 2025-10-13,02:30:42.000,286,11047112,-795,0,1760322641,15163.09054112,146.7790287300013,50752.6836996 2025-10-13,02:30:43.000,286,11047050,-795,0,1760322642,15162.88171550999,146.7296848199985,50752.767545040006 2025-10-13,02:30:44.000,286,11047093,-795,0,1760322643,15162.720044069989,146.75083221000386,50752.85837760001 2025-10-13,02:30:45.000,286,11047075,-795,0,1760322644,15162.538163699988,146.75083221000386,50752.84440336 2025-10-13,02:30:46.000,286,11047084,-795,0,1760322645,15162.342810709997,146.68739004000236,50752.914274560004 2025-10-13,02:30:47.000,286,11047114,-795,0,1760322646,15162.181139269996,146.60280048000277,50752.97017152 2025-10-13,02:30:48.000,286,11047068,-795,0,1760322647,15162.039676759996,146.53935831000126,50752.94921016 2025-10-13,02:30:49.000,286,11047077,-795,0,1760322648,15161.938632109996,146.4336213600036,50752.97017152 2025-10-13,02:30:50.000,286,11047087,-795,0,1760322649,15161.79043329,146.3208352799993,50752.94222304 2025-10-13,02:30:51.000,286,11047081,-795,0,1760322650,15161.74327911999,146.23624571999972,50753.07497832001 2025-10-13,02:30:52.000,286,11047139,-795,0,1760322651,15161.62202553999,146.10231225000462,50753.07497832001 2025-10-13,02:30:53.000,286,11047114,-795,0,1760322652,15161.514244579994,145.95428052000352,50753.1378624 2025-10-13,02:30:54.000,286,11047069,-795,0,1760322653,15161.413199929993,145.8767400900033,50753.081965440004 2025-10-13,02:30:55.000,286,11047125,-795,0,1760322654,15161.298682659988,145.71461010000348,50753.11690104 2025-10-13,02:30:56.000,286,11047116,-795,0,1760322655,15161.103329669997,145.6300205400039,50753.11690104 2025-10-13,02:30:57.000,286,11047082,-795,0,1760322656,15160.995548710001,145.50313620000088,50753.17978512 2025-10-13,02:30:58.000,286,11047113,-795,0,1760322657,15160.881031439996,145.4326449,50753.21472072001 2025-10-13,02:30:59.000,286,11047119,-795,0,1760322658,15160.699151069995,145.30576056000427,50753.23568208 2025-10-13,02:31:00.000,286,11047097,-795,0,1760322659,15160.52400700999,145.1718270900019,50753.25664344 2025-10-13,02:31:01.000,286,11047103,-795,0,1760322660,15160.40275342999,145.1083849200004,50753.200746480004 2025-10-13,02:31:02.000,286,11047126,-795,0,1760322661,15160.274763539994,145.08018840000295,50753.200746480004 2025-10-13,02:31:03.000,286,11047081,-795,0,1760322662,15160.193927819993,145.03789361999952,50753.16581088 2025-10-13,02:31:04.000,286,11047052,-795,0,1760322663,15160.032256379993,144.91100928000378,50753.30555328 2025-10-13,02:31:05.000,286,11047117,-795,0,1760322664,15159.850376009992,144.95330405999994,50753.270617680006 2025-10-13,02:31:06.000,286,11047097,-795,0,1760322665,15159.681968259996,144.90396015000442,50753.34048888001 2025-10-13,02:31:07.000,286,11047104,-795,0,1760322666,15159.52703312999,144.9603531899993,50753.35446312 2025-10-13,02:31:08.000,286,11047106,-795,0,1760322667,15159.35188907,144.93215667000186,50753.389398720006 2025-10-13,02:31:09.000,286,11047132,-795,0,1760322668,15159.21042656,144.98150058000465,50753.39638584 2025-10-13,02:31:10.000,286,11047072,-795,0,1760322669,15158.981392019989,145.00264797000273,50753.37542448 2025-10-13,02:31:11.000,286,11047063,-795,0,1760322670,15158.839929510003,145.16477796000254,50753.42433432 2025-10-13,02:31:12.000,286,11047109,-795,0,1760322671,15158.644576519997,145.2352692600034,50753.417347200004 2025-10-13,02:31:13.000,286,11047078,-795,0,1760322672,15158.442487219996,145.3339570800017,50753.46625704 2025-10-13,02:31:14.000,286,11047139,-795,0,1760322673,15158.28755208999,145.47493968000344,50753.48023128001 2025-10-13,02:31:15.000,286,11047093,-795,0,1760322674,15158.15282589,145.59477488999983,50753.51516688 2025-10-13,02:31:16.000,286,11047105,-795,0,1760322675,15157.937263969994,145.8132979200018,50753.54311536 2025-10-13,02:31:17.000,286,11047100,-795,0,1760322676,15157.741910979988,145.9754279100016,50753.52914112001 2025-10-13,02:31:18.000,286,11047146,-795,0,1760322677,15157.647602639998,146.1375579000014,50753.51516688 2025-10-13,02:31:19.000,286,11047135,-795,0,1760322678,15157.539821680002,146.32788440999866,50753.52914112001 2025-10-13,02:31:20.000,286,11047143,-795,0,1760322679,15157.465722269997,146.49001439999847,50753.368437360004 2025-10-13,02:31:21.000,286,11047083,-795,0,1760322680,15157.398359170002,146.6309970000002,50753.4522828 2025-10-13,02:31:22.000,286,11047134,-795,0,1760322681,15157.357941310001,146.8424709000028,50753.44529568 2025-10-13,02:31:23.000,286,11047105,-795,0,1760322682,15157.297314520001,147.09623958000157,50753.417347200004 2025-10-13,02:31:24.000,286,11047138,-795,0,1760322683,15157.243424039996,147.3359100000016,50753.389398720006 2025-10-13,02:31:25.000,286,11047093,-795,0,1760322684,15157.162588319996,147.58967868000036,50753.38241160001 2025-10-13,02:31:26.000,286,11047111,-795,0,1760322685,15157.12890676999,147.77295605999825,50753.389398720006 2025-10-13,02:31:27.000,286,11047093,-795,0,1760322686,15157.081752599996,147.97033170000213,50753.29856616 2025-10-13,02:31:28.000,286,11047136,-795,0,1760322687,15157.081752599996,148.19590386000345,50753.30555328 2025-10-13,02:31:29.000,286,11047082,-795,0,1760322688,15157.03459843,148.42852515000413,50753.249656320004 2025-10-13,02:31:30.000,286,11047124,-795,0,1760322689,15156.97397164,148.62590079000074,50753.14484952001 2025-10-13,02:31:31.000,286,11047091,-795,0,1760322690,15157.0143895,148.87262034000014,50753.249656320004 2025-10-13,02:31:32.000,286,11047105,-795,0,1760322691,15156.97397164,148.9783572899978,50753.23568208 2025-10-13,02:31:33.000,286,11047117,-795,0,1760322692,15157.0143895,149.0911433700021,50753.18677224 2025-10-13,02:31:34.000,286,11047074,-795,0,1760322693,15157.000916879995,149.26737162000063,50753.151836640005 2025-10-13,02:31:35.000,286,11047085,-795,0,1760322694,15157.02786211999,149.42950161000044,50753.081965440004 2025-10-13,02:31:36.000,286,11047087,-795,0,1760322695,15157.149115699991,149.60572985999897,50753.09593968001 2025-10-13,02:31:37.000,286,11047086,-675,0,1760322696,15157.149115699991,149.7114668100039,50753.06100408 2025-10-13,02:31:38.000,286,11047112,-795,0,1760322697,15157.229951419991,149.76785984999879,50753.09593968001 2025-10-13,02:31:39.000,286,11047078,-795,0,1760322698,15157.216478800001,149.87359680000372,50753.09593968001 2025-10-13,02:31:40.000,286,11047113,-795,0,1760322699,15157.304050829996,149.9581863600033,50753.04702984001 2025-10-13,02:31:41.000,286,11047089,-795,0,1760322700,15157.310787139992,150.07097244000033,50753.11690104 2025-10-13,02:31:42.000,286,11047042,-795,0,1760322701,15157.324259759996,150.14851287000056,50753.08895256 2025-10-13,02:31:43.000,286,11047082,-795,0,1760322702,15157.324259759996,150.176709389998,50753.08895256 2025-10-13,02:31:44.000,286,11047098,-795,0,1760322703,15157.364677619997,150.31769198999973,50753.10991392 2025-10-13,02:31:45.000,286,11047127,-795,0,1760322704,15157.398359170002,150.40933067999867,50753.081965440004 2025-10-13,02:31:46.000,286,11047070,-795,0,1760322705,15157.438777030002,150.50801850000425,50753.04004272 2025-10-13,02:31:47.000,286,11047099,-795,0,1760322706,15157.465722269997,150.5996571900032,50753.081965440004 2025-10-13,02:31:48.000,286,11047074,-795,0,1760322707,15157.465722269997,150.6490010999987,50752.99113288 2025-10-13,02:31:49.000,286,11047078,-795,0,1760322708,15157.539821680002,150.75473805000365,50752.914274560004 2025-10-13,02:31:50.000,286,11047118,-755,0,1760322709,15157.600448470002,150.761787180003,50752.92126168 2025-10-13,02:31:51.000,286,11047019,-795,0,1760322710,15157.681284189988,150.83932761000324,50752.935235920006 2025-10-13,02:31:52.000,286,11047090,-675,0,1760322711,15157.809274079998,150.93801543000154,50752.94921016 2025-10-13,02:31:53.000,286,11047065,-795,0,1760322712,15157.90358241999,150.96621194999898,50752.92126168 2025-10-13,02:31:54.000,286,11047071,-795,0,1760322713,15158.02483599999,150.98735934000433,50752.85837760001 2025-10-13,02:31:55.000,286,11047103,-795,0,1760322714,15158.16629850999,150.98735934000433,50752.85837760001 2025-10-13,02:31:56.000,286,11047104,-795,0,1760322715,15158.280815779995,150.93801543000154,50752.823442 2025-10-13,02:31:57.000,286,11047079,-795,0,1760322716,15158.341442569996,150.90276978000475,50752.77453216 2025-10-13,02:31:58.000,286,11047100,-795,0,1760322717,15158.523322939996,150.86752413000067,50752.78850640001 2025-10-13,02:31:59.000,286,11047020,-795,0,1760322718,15158.617631280002,150.80408195999917,50752.73260944 2025-10-13,02:32:00.000,286,11047137,-795,0,1760322719,15158.732148549992,150.75473805000365,50752.67671248 2025-10-13,02:32:01.000,286,11047081,-795,0,1760322720,15158.873611059993,150.69129588000214,50752.62780264 2025-10-13,02:32:02.000,286,11047083,-795,0,1760322721,15159.001600949989,150.6630993600047,50752.648764000005 2025-10-13,02:32:03.000,286,11047114,-795,0,1760322722,15159.089172979999,150.56441153999913,50752.64177688001 2025-10-13,02:32:04.000,286,11047088,-795,0,1760322723,15159.176745009994,150.56441153999913,50752.63478976 2025-10-13,02:32:05.000,286,11047091,-795,0,1760322724,15159.25084442,150.52211676000297,50752.599854160006 2025-10-13,02:32:06.000,286,11047087,-795,0,1760322725,15159.33168014,150.5009693700049,50752.65575112 2025-10-13,02:32:07.000,286,11047095,-795,0,1760322726,15159.39230693,150.41637980999803,50752.59286704001 2025-10-13,02:32:08.000,286,11047134,-795,0,1760322727,15159.419252169995,150.39523241999996,50752.64177688001 2025-10-13,02:32:09.000,286,11047111,-795,0,1760322728,15159.520296819996,150.3529376400038,50752.66273824 2025-10-13,02:32:10.000,286,11047107,-795,0,1760322729,15159.54724205999,150.3388393799978,50752.57190568001 2025-10-13,02:32:11.000,286,11047115,-795,0,1760322730,15159.61460516,150.27539721000358,50752.71164808001 2025-10-13,02:32:12.000,286,11047128,-795,0,1760322731,15159.621341469996,150.33179024999845,50752.67671248 2025-10-13,02:32:13.000,286,11047131,-795,0,1760322732,15159.63481409,150.39523241999996,50752.66972536001 2025-10-13,02:32:14.000,286,11047097,-795,0,1760322733,15159.688704569991,150.3529376400038,50752.62081552001 2025-10-13,02:32:15.000,286,11047107,-795,0,1760322734,15159.695440880001,150.37408503000188,50752.6138284 2025-10-13,02:32:16.000,286,11047088,-795,0,1760322735,15159.729122429992,150.3388393799978,50752.6836996 2025-10-13,02:32:17.000,286,11047113,-795,0,1760322736,15159.756067670001,150.36703590000252,50752.66972536001 2025-10-13,02:32:18.000,286,11047091,-795,0,1760322737,15159.816694460002,150.31064286000037,50752.66273824 2025-10-13,02:32:19.000,286,11047108,-795,0,1760322738,15159.890793869992,150.26129895000486,50752.718635200006 2025-10-13,02:32:20.000,286,11047110,-795,0,1760322739,15159.904266489997,150.25424981999822,50752.7535708 2025-10-13,02:32:21.000,286,11047117,-795,0,1760322740,15159.964893279997,150.22605330000079,50752.72562232 2025-10-13,02:32:22.000,286,11047101,-795,0,1760322741,15159.998574830002,150.176709389998,50752.746583680004 2025-10-13,02:32:23.000,286,11047117,-795,0,1760322742,15160.045728999998,150.14851287000056,50752.78850640001 2025-10-13,02:32:24.000,286,11047079,-795,0,1760322743,15160.072674239993,150.02867766000418,50752.85139048 2025-10-13,02:32:25.000,286,11047117,-795,0,1760322744,15160.059201619988,149.97228462000203,50752.823442 2025-10-13,02:32:26.000,286,11047108,-795,0,1760322745,15160.032256379993,149.86654767000437,50752.85837760001 2025-10-13,02:32:27.000,286,11047111,-795,0,1760322746,15160.012047449993,149.72556507000263,50752.85139048 2025-10-13,02:32:28.000,286,11047124,-795,0,1760322747,15159.985102209997,149.60572985999897,50752.84440336 2025-10-13,02:32:29.000,286,11047102,-795,0,1760322748,15159.958156970002,149.50704204000067,50752.8933132 2025-10-13,02:32:30.000,286,11047096,-795,0,1760322749,15159.958156970002,149.39425596000365,50752.9631844 2025-10-13,02:32:31.000,286,11047124,-795,0,1760322750,15159.937948040002,149.35196118000022,50753.02606848001 2025-10-13,02:32:32.000,286,11047150,-795,0,1760322751,15159.870584939992,149.28146987999935,50753.0679912 2025-10-13,02:32:33.000,286,11047091,-795,0,1760322752,15159.816694460002,149.19688031999976,50753.07497832001 2025-10-13,02:32:34.000,286,11047083,-795,0,1760322753,15159.708913499991,149.07704511000338,50753.11690104 2025-10-13,02:32:35.000,286,11047102,-795,0,1760322754,15159.648286709991,149.0417994599993,50753.14484952001 2025-10-13,02:32:36.000,286,11047142,-475,0,1760322755,15159.50682419999,148.99950468000316,50753.200746480004 2025-10-13,02:32:37.000,286,11047129,-715,0,1760322756,15159.46640633999,149.00655381000252,50753.24266920001 2025-10-13,02:32:38.000,286,11047088,-795,0,1760322757,15159.358625379995,148.95016077000037,50753.25664344 2025-10-13,02:32:39.000,286,11047095,-795,0,1760322758,15159.25084442,148.943111640001,50753.33350176 2025-10-13,02:32:40.000,286,11047142,-795,0,1760322759,15159.16327238999,148.96425902999908,50753.319527520005 2025-10-13,02:32:41.000,286,11047111,-795,0,1760322760,15158.988128329998,148.943111640001,50753.36145024001 2025-10-13,02:32:42.000,286,11047131,-795,0,1760322761,15158.873611059993,148.93606251000165,50753.43132144001 2025-10-13,02:32:43.000,286,11047084,-795,0,1760322762,15158.725412239997,148.98540642000444,50753.37542448 2025-10-13,02:32:44.000,286,11047084,-795,0,1760322763,15158.590686039992,148.9924555500038,50753.49420552 2025-10-13,02:32:45.000,286,11047100,-795,0,1760322764,15158.462696149996,149.00655381000252,50753.54311536 2025-10-13,02:32:46.000,286,11047088,-795,0,1760322765,15158.408805669991,149.02065207000123,50753.487218400005 2025-10-13,02:32:47.000,286,11047113,-795,0,1760322766,15158.22692529999,149.02065207000123,50753.66888352 2025-10-13,02:32:48.000,286,11047042,-795,0,1760322767,15158.139353269995,149.05589771999803,50753.66888352 2025-10-13,02:32:49.000,286,11047072,-635,0,1760322768,15158.01136338,149.1545855400036,50753.71779336001 2025-10-13,02:32:50.000,286,11047078,-795,0,1760322769,15157.876637179994,149.16163467000297,50753.752728960004 2025-10-13,02:32:51.000,286,11047060,-795,0,1760322770,15157.762119909989,149.20392944999912,50753.8016388 2025-10-13,02:32:52.000,286,11047074,-795,0,1760322771,15157.647602639998,149.28146987999935,50753.81561304001 2025-10-13,02:32:53.000,286,11047140,-795,0,1760322772,15157.533085369992,149.28146987999935,50753.88548424001 2025-10-13,02:32:54.000,286,11047127,-795,0,1760322773,15157.425304409997,149.36605943999893,50753.920419840004 2025-10-13,02:32:55.000,286,11047081,-795,0,1760322774,15157.364677619997,149.51409117000003,50753.91343272001 2025-10-13,02:32:56.000,286,11047135,-795,0,1760322775,15157.283841899996,149.59868072999961,50753.92740696 2025-10-13,02:32:57.000,286,11047090,-795,0,1760322776,15157.17606094,149.6480246400024,50754.039200880005 2025-10-13,02:32:58.000,286,11047104,-795,0,1760322777,15157.122170459996,149.72556507000263,50754.02522664 2025-10-13,02:32:59.000,286,11047093,-795,0,1760322778,15157.02786211999,149.76081071999943,50754.07413648 2025-10-13,02:33:00.000,286,11047124,-795,0,1760322779,15156.93355378,149.83835114999965,50754.08112360001 2025-10-13,02:33:01.000,286,11047117,-795,0,1760322780,15156.940290089995,149.9440881000046,50754.12304632 2025-10-13,02:33:02.000,286,11047105,-795,0,1760322781,15156.8123002,149.9793337500014,50754.157981920005 2025-10-13,02:33:03.000,286,11047114,-795,0,1760322782,15156.697782929994,150.09916895999777,50754.206891760005 2025-10-13,02:33:04.000,286,11047122,-795,0,1760322783,15156.610210899998,150.18375852000463,50754.24182736 2025-10-13,02:33:05.000,286,11047121,-795,0,1760322784,15156.488957319998,150.24720068999886,50754.325672800005 2025-10-13,02:33:06.000,286,11047073,-795,0,1760322785,15156.401385290003,150.33179024999845,50754.41650536001 2025-10-13,02:33:07.000,286,11047094,-795,0,1760322786,15156.273395399992,150.44457633000275,50754.444453840006 2025-10-13,02:33:08.000,286,11047118,-795,0,1760322787,15156.179087060002,150.54326415000105,50754.46541520001 2025-10-13,02:33:09.000,286,11047086,-795,0,1760322788,15156.078042410001,150.62785371000064,50754.493363680005 2025-10-13,02:33:10.000,286,11047072,-795,0,1760322789,15155.99720669,150.75473805000365,50754.563234880006 2025-10-13,02:33:11.000,286,11047123,-755,0,1760322790,15155.923107279996,150.8463767400026,50754.612144720006 2025-10-13,02:33:12.000,286,11047120,-795,0,1760322791,15155.81532632,150.93096630000218,50754.612144720006 2025-10-13,02:33:13.000,286,11047118,-795,0,1760322792,15155.71428167,151.00145760000305,50754.591183360004 2025-10-13,02:33:14.000,286,11047112,-795,0,1760322793,15155.660391189995,151.14244020000478,50754.612144720006 2025-10-13,02:33:15.000,286,11047112,-795,0,1760322794,15155.512192369999,151.23407889000373,50754.55624776001 2025-10-13,02:33:16.000,286,11047134,-755,0,1760322795,15155.424620339989,151.36096322999947,50754.54926064 2025-10-13,02:33:17.000,286,11047088,-795,0,1760322796,15155.411147719999,151.47374931000377,50754.54926064 2025-10-13,02:33:18.000,286,11047074,-795,0,1760322797,15155.343784619989,151.5865353900008,50754.55624776001 2025-10-13,02:33:19.000,286,11047151,-795,0,1760322798,15155.249476279998,151.6993214699978,50754.591183360004 2025-10-13,02:33:20.000,286,11047128,-795,0,1760322799,15155.121486390002,151.81915668000147,50754.55624776001 2025-10-13,02:33:21.000,286,11047148,-795,0,1760322800,15155.040650670002,151.91784449999977,50754.64708032 2025-10-13,02:33:22.000,286,11047122,-795,0,1760322801,15154.993496499992,152.0235814500047,50754.68900304 2025-10-13,02:33:23.000,286,11047137,-795,0,1760322802,15154.919397090001,152.1575149199998,50754.72393864001 2025-10-13,02:33:24.000,286,11047107,-795,0,1760322803,15154.791407199991,152.31964490999962,50754.70297728001 2025-10-13,02:33:25.000,286,11047147,-795,0,1760322804,15154.771198269991,152.48177489999944,50754.71695152 2025-10-13,02:33:26.000,286,11047137,-795,0,1760322805,15154.656681,152.56636445999902,50754.730925760006 2025-10-13,02:33:27.000,286,11047127,-795,0,1760322806,15154.64994468999,152.7637401000029,50754.71695152 2025-10-13,02:33:28.000,286,11047079,-795,0,1760322807,15154.61626314,152.8835753099993,50754.66804168 2025-10-13,02:33:29.000,286,11047131,-795,0,1760322808,15154.56910896999,153.03865616999974,50754.73791288 2025-10-13,02:33:30.000,286,11047107,-795,0,1760322809,15154.562372659995,153.12324572999933,50754.69599016 2025-10-13,02:33:31.000,286,11047097,-795,0,1760322810,15154.542163729995,153.27127746000042,50754.72393864001 2025-10-13,02:33:32.000,286,11047105,-795,0,1760322811,15154.55563635,153.32767050000257,50754.77284848001 2025-10-13,02:33:33.000,286,11047158,-795,0,1760322812,15154.521954799995,153.4404565799996,50754.76586136 2025-10-13,02:33:34.000,286,11047150,-795,0,1760322813,15154.562372659995,153.53209526999854,50754.75188712001 2025-10-13,02:33:35.000,286,11047099,-795,0,1760322814,15154.602790519995,153.6519304800022,50754.730925760006 2025-10-13,02:33:36.000,286,11047139,-795,0,1760322815,15154.58931789999,153.70832352000434,50754.730925760006 2025-10-13,02:33:37.000,286,11047066,-795,0,1760322816,15154.63647207,153.82110960000136,50754.75188712001 2025-10-13,02:33:38.000,286,11047108,-795,0,1760322817,15154.64994468999,153.92684654999903,50754.68201592001 2025-10-13,02:33:39.000,286,11047067,-795,0,1760322818,15154.69036254999,153.96914133000246,50754.71695152 2025-10-13,02:33:40.000,286,11047155,-795,0,1760322819,15154.64994468999,154.03258350000397,50754.6750288 2025-10-13,02:33:41.000,286,11047188,-795,0,1760322820,15154.69036254999,154.08897653999884,50754.66804168 2025-10-13,02:33:42.000,286,11047151,-795,0,1760322821,15154.703835169996,154.18766436000442,50754.68201592001 2025-10-13,02:33:43.000,286,11047154,-795,0,1760322822,15154.67688993,154.25110652999865,50754.69599016 2025-10-13,02:33:44.000,286,11047098,-795,0,1760322823,15154.69709886,154.272253920004,50754.730925760006 2025-10-13,02:33:45.000,286,11047070,-795,0,1760322824,15154.71057147999,154.27930305000336,50754.78682272 2025-10-13,02:33:46.000,286,11047048,-795,0,1760322825,15154.77793458,154.258155659998,50754.6750288 2025-10-13,02:33:47.000,286,11047121,-795,0,1760322826,15154.798143510001,154.29340131000208,50754.70297728001 2025-10-13,02:33:48.000,286,11047107,-795,0,1760322827,15154.825088749996,154.30045044000144,50754.70297728001 2025-10-13,02:33:49.000,286,11047125,-795,0,1760322828,15154.905924469997,154.29340131000208,50754.66804168 2025-10-13,02:33:50.000,286,11047086,-795,0,1760322829,15154.932869709992,154.272253920004,50754.6750288 2025-10-13,02:33:51.000,286,11047086,-795,0,1760322830,15155.013705429992,154.3074995700008,50754.68900304 2025-10-13,02:33:52.000,286,11047076,-795,0,1760322831,15155.067595909997,154.3709417400023,50754.66804168 2025-10-13,02:33:53.000,286,11047131,-795,0,1760322832,15155.134959009993,154.41323651999846,50754.62611896 2025-10-13,02:33:54.000,286,11047060,-795,0,1760322833,15155.168640559998,154.44143304000318,50754.6400932 2025-10-13,02:33:55.000,286,11047060,-795,0,1760322834,15155.209058419998,154.51192434000404,50754.65406744001 2025-10-13,02:33:56.000,286,11047086,-795,0,1760322835,15155.236003659993,154.603563030003,50754.66804168 2025-10-13,02:33:57.000,286,11047093,-795,0,1760322836,15155.242739969988,154.65995606999786,50754.59817048 2025-10-13,02:33:58.000,286,11047081,-795,0,1760322837,15155.337048309993,154.6670052000045,50754.57720912 2025-10-13,02:33:59.000,286,11047135,-795,0,1760322838,15155.323575689989,154.65995606999786,50754.59817048 2025-10-13,02:34:00.000,286,11047078,-795,0,1760322839,15155.330311999998,154.68110346000321,50754.60515760001 2025-10-13,02:34:01.000,286,11047131,-795,0,1760322840,15155.444829269989,154.8009386699996,50754.6400932 2025-10-13,02:34:02.000,286,11047061,-795,0,1760322841,15155.458301889994,154.82208605999767,50754.60515760001 2025-10-13,02:34:03.000,286,11047123,-715,0,1760322842,15155.54587391999,154.84323345000303,50754.59817048 2025-10-13,02:34:04.000,286,11047100,-795,0,1760322843,15155.599764399994,154.9137247500039,50754.68900304 2025-10-13,02:34:05.000,286,11047134,-795,0,1760322844,15155.67386381,154.9630686599994,50754.6400932 2025-10-13,02:34:06.000,286,11047072,-795,0,1760322845,15155.781644769995,154.99831431000348,50754.57720912 2025-10-13,02:34:07.000,286,11047069,-795,0,1760322846,15155.87595311,155.02651083000092,50754.6400932 2025-10-13,02:34:08.000,286,11047086,-795,0,1760322847,15155.963525139996,155.06880561000435,50754.62611896 2025-10-13,02:34:09.000,286,11047075,-795,0,1760322848,15156.084778719996,155.15339517000393,50754.64708032 2025-10-13,02:34:10.000,286,11047108,-795,0,1760322849,15156.172350749992,155.15339517000393,50754.62611896 2025-10-13,02:34:11.000,286,11047107,-795,0,1760322850,15156.286868019997,155.18159169000137,50754.69599016 2025-10-13,02:34:12.000,286,11047100,-795,0,1760322851,15156.421594219988,155.21683733999816,50754.64708032 2025-10-13,02:34:13.000,286,11047091,-795,0,1760322852,15156.590001969998,155.20273907999945,50754.661054560005 2025-10-13,02:34:14.000,286,11047115,-795,0,1760322853,15156.70451923999,155.13929690999794,50754.63310608001 2025-10-13,02:34:15.000,286,11047095,-795,0,1760322854,15156.879663299995,155.14634604000457,50754.661054560005 2025-10-13,02:34:16.000,286,11047092,-795,0,1760322855,15157.02786211999,155.11814951999986,50754.58419624001 2025-10-13,02:34:17.000,286,11047078,-795,0,1760322856,15157.216478800001,155.15339517000393,50754.65406744001 2025-10-13,02:34:18.000,286,11047043,-795,0,1760322857,15157.452249649992,155.11814951999986,50754.66804168 2025-10-13,02:34:19.000,286,11047100,-795,0,1760322858,15157.566766919997,154.99126518000412,50754.75188712001 2025-10-13,02:34:20.000,286,11047078,-795,0,1760322859,15157.661075259988,154.92077388000325,50754.64708032 2025-10-13,02:34:21.000,286,11047070,-795,0,1760322860,15157.782328839989,154.89257735999854,50754.6750288 2025-10-13,02:34:22.000,286,11047071,-795,0,1760322861,15157.957472899994,154.8150369299983,50754.69599016 2025-10-13,02:34:23.000,286,11047067,-795,0,1760322862,15158.078726479995,154.77274215000216,50754.73791288 2025-10-13,02:34:24.000,286,11047104,-795,0,1760322863,15158.15282589,154.6529069399985,50754.758874240004 2025-10-13,02:34:25.000,286,11047105,-795,0,1760322864,15158.280815779995,154.54012086000148,50754.730925760006 2025-10-13,02:34:26.000,286,11047112,-795,0,1760322865,15158.361651499996,154.41323651999846,50754.730925760006 2025-10-13,02:34:27.000,286,11047047,-795,0,1760322866,15158.462696149996,154.3568434800036,50754.758874240004 2025-10-13,02:34:28.000,286,11047063,-795,0,1760322867,15158.530059249992,154.26520479000465,50754.709964400005 2025-10-13,02:34:29.000,286,11047105,-795,0,1760322868,15158.590686039992,154.1242221900029,50754.78682272 2025-10-13,02:34:30.000,286,11047079,-795,0,1760322869,15158.557004490001,153.98323959000118,50754.84271968 2025-10-13,02:34:31.000,286,11047128,-795,0,1760322870,15158.624367589997,153.8986500300016,50754.89162952001 2025-10-13,02:34:32.000,286,11047061,-795,0,1760322871,15158.698467000002,153.88455177000287,50754.91957800001 2025-10-13,02:34:33.000,286,11047053,-795,0,1760322872,15158.711939619992,153.90569916000095,50754.93355224 2025-10-13,02:34:34.000,286,11047061,-795,0,1760322873,15158.752357479992,153.9127482900003,50754.947526480006 2025-10-13,02:34:35.000,286,11047097,-795,0,1760322874,15158.786039029997,153.90569916000095,50755.07329464 2025-10-13,02:34:36.000,286,11047079,-795,0,1760322875,15158.799511650002,153.89160090000223,50755.0243848 2025-10-13,02:34:37.000,286,11047072,-755,0,1760322876,15158.759093790002,153.89160090000223,50755.10823024001 2025-10-13,02:34:38.000,286,11047059,-795,0,1760322877,15158.745621169997,153.92684654999903,50755.06630752001 2025-10-13,02:34:39.000,286,11047127,-795,0,1760322878,15158.684994379997,153.91979741999967,50755.08726888001 2025-10-13,02:34:40.000,286,11047133,-795,0,1760322879,15158.718675930002,153.98323959000118,50755.1291916 2025-10-13,02:34:41.000,286,11047114,-795,0,1760322880,15158.738884860002,153.99028872000054,50755.1990628 2025-10-13,02:34:42.000,286,11047103,-795,0,1760322881,15158.745621169997,154.03963263000333,50755.268934 2025-10-13,02:34:43.000,286,11047073,-795,0,1760322882,15158.779302720002,154.04668176000268,50755.34579232 2025-10-13,02:34:44.000,286,11047109,-795,0,1760322883,15158.792775339993,154.11717306000355,50755.282908240006 2025-10-13,02:34:45.000,286,11047137,-795,0,1760322884,15158.765830099997,154.13127132000227,50755.3388052 2025-10-13,02:34:46.000,286,11047133,-795,0,1760322885,15158.786039029997,154.20176262000314,50755.35976656 2025-10-13,02:34:47.000,286,11047097,-795,0,1760322886,15158.772566409993,154.20176262000314,50755.39470216001 2025-10-13,02:34:48.000,286,11047017,-795,0,1760322887,15158.718675930002,154.26520479000465,50755.5134832 2025-10-13,02:34:49.000,286,11047098,-795,0,1760322888,15158.738884860002,154.32864695999888,50755.618290000006 2025-10-13,02:34:50.000,286,11047118,-795,0,1760322889,15158.664785449997,154.4061873899991,50755.6532256 2025-10-13,02:34:51.000,286,11047090,-795,0,1760322890,15158.664785449997,154.47667868999997,50755.667199840005 2025-10-13,02:34:52.000,286,11047130,-795,0,1760322891,15158.671521759992,154.56126824999956,50755.79995512 2025-10-13,02:34:53.000,286,11047093,-795,0,1760322892,15158.610894969992,154.603563030003,50755.785980880006 2025-10-13,02:34:54.000,286,11047101,-715,0,1760322893,15158.610894969992,154.68815259000257,50755.73707104001 2025-10-13,02:34:55.000,286,11047106,-795,0,1760322894,15158.610894969992,154.7022508500013,50755.785980880006 2025-10-13,02:34:56.000,286,11047074,-795,0,1760322895,15158.530059249992,154.7022508500013,50755.883800560005 2025-10-13,02:34:57.000,286,11047084,-795,0,1760322896,15158.455959840001,154.71634911,50755.932710400004 2025-10-13,02:34:58.000,286,11047078,-795,0,1760322897,15158.41554198,154.75864389000344,50756.02354296001 2025-10-13,02:34:59.000,286,11047087,-795,0,1760322898,15158.35491519,154.8150369299983,50756.04450432001 2025-10-13,02:35:00.000,286,11047132,-795,0,1760322899,15158.301024709996,154.87142997000046,50756.01655584 2025-10-13,02:35:01.000,286,11047102,-795,0,1760322900,15158.2942884,154.9137247500039,50756.05847856 2025-10-13,02:35:02.000,286,11047086,-795,0,1760322901,15158.23366161,154.92077388000325,50756.100401280004 2025-10-13,02:35:03.000,286,11047130,-675,0,1760322902,15158.20671636999,154.97011778999877,50756.22616944 2025-10-13,02:35:04.000,286,11047081,-795,0,1760322903,15158.179771129995,155.0617564799977,50756.29604064 2025-10-13,02:35:05.000,286,11047091,-795,0,1760322904,15158.15282589,155.1111003900005,50756.289053520006 2025-10-13,02:35:06.000,286,11047053,-795,0,1760322905,15158.13261696,155.16749343000265,50756.37988608001 2025-10-13,02:35:07.000,286,11047055,-795,0,1760322906,15158.08546278999,155.23093560000416,50756.44277016 2025-10-13,02:35:08.000,286,11047077,-795,0,1760322907,15158.038308619994,155.2732303800003,50756.49168 2025-10-13,02:35:09.000,286,11047123,-795,0,1760322908,15157.99115445,155.30847603000439,50756.47071864 2025-10-13,02:35:10.000,286,11047085,-795,0,1760322909,15157.910318729999,155.3578199399999,50756.46373152 2025-10-13,02:35:11.000,286,11047098,-635,0,1760322910,15157.917055039994,155.37191819999862,50756.59648680001 2025-10-13,02:35:12.000,286,11047096,-795,0,1760322911,15157.896846109994,155.4565077599982,50756.64539664001 2025-10-13,02:35:13.000,286,11047099,-795,0,1760322912,15157.816010389994,155.52699905999907,50756.61744816001 2025-10-13,02:35:14.000,286,11047091,-795,0,1760322913,15157.795801459994,155.64683427000273,50756.68033224 2025-10-13,02:35:15.000,286,11047098,-795,0,1760322914,15157.768856219998,155.70322731000488,50756.69430648001 2025-10-13,02:35:16.000,286,11047083,-795,0,1760322915,15157.728438359998,155.80896426000254,50756.71526784001 2025-10-13,02:35:17.000,286,11047097,-795,0,1760322916,15157.654338949993,155.83716077999998,50756.8061004 2025-10-13,02:35:18.000,286,11047108,-795,0,1760322917,15157.647602639998,155.89355382000213,50756.81308752001 2025-10-13,02:35:19.000,286,11047134,-795,0,1760322918,15157.620657400003,155.92879946999892,50756.86898448 2025-10-13,02:35:20.000,286,11047096,-795,0,1760322919,15157.613921089993,155.98519251000107,50756.86898448 2025-10-13,02:35:21.000,286,11047113,-795,0,1760322920,15157.654338949993,156.05568381000194,50756.91789432 2025-10-13,02:35:22.000,286,11047117,-795,0,1760322921,15157.613921089993,156.1120768500041,50756.9458428 2025-10-13,02:35:23.000,286,11047107,-795,0,1760322922,15157.661075259988,156.1261751100028,50756.99475264 2025-10-13,02:35:24.000,286,11047111,-795,0,1760322923,15157.674547879993,156.19666641000367,50757.02270112 2025-10-13,02:35:25.000,286,11047095,-795,0,1760322924,15157.735174669993,156.23896118999983,50757.057636720005 2025-10-13,02:35:26.000,286,11047129,-795,0,1760322925,15157.775592529993,156.28125597000326,50757.071610959996 2025-10-13,02:35:27.000,286,11047086,-795,0,1760322926,15157.849691939999,156.26715771000454,50757.071610959996 2025-10-13,02:35:28.000,286,11047091,-795,0,1760322927,15157.890109799999,156.28125597000326,50757.06462384 2025-10-13,02:35:29.000,286,11047130,-795,0,1760322928,15157.94400027999,156.2742068400039,50757.09257232 2025-10-13,02:35:30.000,286,11047102,-795,0,1760322929,15157.99115445,156.3094524900007,50757.11353368 2025-10-13,02:35:31.000,286,11047090,-795,0,1760322930,15158.07199017,156.3235507499994,50757.0855852 2025-10-13,02:35:32.000,286,11047132,-795,0,1760322931,15158.119144339995,156.31650162000005,50757.14846928001 2025-10-13,02:35:33.000,286,11047095,-795,0,1760322932,15158.199980059995,156.33764900999813,50757.18340488 2025-10-13,02:35:34.000,286,11047103,-795,0,1760322933,15158.27407947,156.33764900999813,50757.24628896001 2025-10-13,02:35:35.000,286,11047110,-795,0,1760322934,15158.321233639996,156.33764900999813,50757.30917304 2025-10-13,02:35:36.000,286,11047036,-795,0,1760322935,15158.39533305,156.33059987999877,50757.35109576 2025-10-13,02:35:37.000,286,11047112,-795,0,1760322936,15158.402069359996,156.33059987999877,50757.33712152001 2025-10-13,02:35:38.000,286,11047108,-795,0,1760322937,15158.429014599991,156.35174727000413,50757.295198800006 2025-10-13,02:35:39.000,286,11047103,-755,0,1760322938,15158.543531869997,156.33059987999877,50757.37205712 2025-10-13,02:35:40.000,286,11047102,-755,0,1760322939,15158.583949729997,156.3094524900007,50757.35109576 2025-10-13,02:35:41.000,286,11047110,-795,0,1760322940,15158.610894969992,156.2248629300011,50757.37904424 2025-10-13,02:35:42.000,286,11047081,-795,0,1760322941,15158.705203309997,156.18256814999768,50757.37205712 2025-10-13,02:35:43.000,286,11047123,-795,0,1760322942,15158.779302720002,156.14027337000152,50757.50481240001 2025-10-13,02:35:44.000,286,11047129,-795,0,1760322943,15158.846665819998,156.14027337000152,50757.462889680006 2025-10-13,02:35:45.000,286,11047120,-795,0,1760322944,15158.887083679998,156.0627329400013,50757.51878664 2025-10-13,02:35:46.000,286,11047087,-795,0,1760322945,15158.974655709993,156.0133890299985,50757.609619200004 2025-10-13,02:35:47.000,286,11047085,-795,0,1760322946,15159.042018809989,156.03453642000386,50757.609619200004 2025-10-13,02:35:48.000,286,11047059,-795,0,1760322947,15159.109381909999,156.05568381000194,50757.65154192001 2025-10-13,02:35:49.000,286,11047083,-795,0,1760322948,15159.170008699999,155.95699599000363,50757.714426 2025-10-13,02:35:50.000,286,11047078,-795,0,1760322949,15159.24410810999,155.90765208000084,50757.73538736 2025-10-13,02:35:51.000,286,11047099,-795,0,1760322950,15159.297998589995,155.93584859999828,50757.70045176001 2025-10-13,02:35:52.000,286,11047101,-795,0,1760322951,15159.38557061999,155.964045120003,50757.76333584 2025-10-13,02:35:53.000,286,11047106,-795,0,1760322952,15159.43272479,155.92175033999956,50757.81923280001 2025-10-13,02:35:54.000,286,11047074,-755,0,1760322953,15159.50682419999,155.9147012100002,50757.8541684 2025-10-13,02:35:55.000,286,11047098,-795,0,1760322954,15159.48661526999,155.88650469000277,50757.8541684 2025-10-13,02:35:56.000,286,11047158,-795,0,1760322955,15159.51356051,155.80896426000254,50757.91705248001 2025-10-13,02:35:57.000,286,11047125,-795,0,1760322956,15159.55397837,155.78781687000446,50757.91705248001 2025-10-13,02:35:58.000,286,11047130,-795,0,1760322957,15159.628077779991,155.79486600000382,50757.98692368001 2025-10-13,02:35:59.000,286,11047107,-795,0,1760322958,15159.61460516,155.80191513000318,50758.00089792 2025-10-13,02:36:00.000,286,11047121,-795,0,1760322959,15159.601132539996,155.72437470000295,50758.10570472001 2025-10-13,02:36:01.000,286,11047138,-795,0,1760322960,15159.59439623,155.71027644000424,50758.18955016 2025-10-13,02:36:02.000,286,11047085,-795,0,1760322961,15159.61460516,155.7314238300023,50758.14762744 2025-10-13,02:36:03.000,286,11047103,-795,0,1760322962,15159.56745098999,155.7666694799991,50758.231472880005 2025-10-13,02:36:04.000,286,11047122,-795,0,1760322963,15159.55397837,155.8160133900019,50758.280382720004 2025-10-13,02:36:05.000,286,11047161,-795,0,1760322964,15159.54724205999,155.83011165000062,50758.28736984 2025-10-13,02:36:06.000,286,11047122,-795,0,1760322965,15159.49335158,155.82306252000126,50758.35724104 2025-10-13,02:36:07.000,286,11047130,-795,0,1760322966,15159.43272479,155.85830816999805,50758.42711224 2025-10-13,02:36:08.000,286,11047130,-795,0,1760322967,15159.358625379995,155.83011165000062,50758.42012512001 2025-10-13,02:36:09.000,286,11047063,-795,0,1760322968,15159.33168014,155.8512590399987,50758.469034960006 2025-10-13,02:36:10.000,286,11047094,-795,0,1760322969,15159.257580729995,155.90060295000148,50758.50397056 2025-10-13,02:36:11.000,286,11047121,-795,0,1760322970,15159.217162869994,155.88650469000277,50758.58781600001 2025-10-13,02:36:12.000,286,11047107,-795,0,1760322971,15159.149799769999,155.93584859999828,50758.580828879996 2025-10-13,02:36:13.000,286,11047084,-795,0,1760322972,15159.075700359994,155.93584859999828,50758.69960992 2025-10-13,02:36:14.000,286,11047123,-795,0,1760322973,15158.974655709993,155.98519251000107,50758.77646824001 2025-10-13,02:36:15.000,286,11047132,-795,0,1760322974,15158.887083679998,156.07683120000002,50758.81140384 2025-10-13,02:36:16.000,286,11047113,-795,0,1760322975,15158.738884860002,156.0979785899981,50758.853326560005 2025-10-13,02:36:17.000,286,11047118,-795,0,1760322976,15158.563740799997,156.14732250000088,50758.88127504 2025-10-13,02:36:18.000,286,11047098,-715,0,1760322977,15158.408805669991,156.2460103199992,50758.87428792001 2025-10-13,02:36:19.000,286,11047066,-795,0,1760322978,15158.260606849995,156.37994379000156,50758.98608184 2025-10-13,02:36:20.000,286,11047156,-715,0,1760322979,15158.078726479995,156.42223856999772,50758.99306896001 2025-10-13,02:36:21.000,286,11047092,-795,0,1760322980,15157.950736589999,156.5702702999988,50759.1467856 2025-10-13,02:36:22.000,286,11047120,-795,0,1760322981,15157.782328839989,156.6830563800031,50759.139798480006 2025-10-13,02:36:23.000,286,11047096,-795,0,1760322982,15157.627393709998,156.866333760001,50759.16075984001 2025-10-13,02:36:24.000,286,11047078,-795,0,1760322983,15157.479194890002,156.95797244999994,50759.25857952001 2025-10-13,02:36:25.000,286,11047132,-795,0,1760322984,15157.283841899996,157.1130533100004,50759.37736056001 2025-10-13,02:36:26.000,286,11047114,-795,0,1760322985,15157.15585201,157.24698678000277,50759.37037344 2025-10-13,02:36:27.000,286,11047135,-795,0,1760322986,15157.081752599996,157.46550981000473,50759.44024464 2025-10-13,02:36:28.000,286,11047138,-795,0,1760322987,15156.97397164,157.67698371000006,50759.454218880004 2025-10-13,02:36:29.000,286,11047139,-795,0,1760322988,15156.839245439995,157.80386805000308,50759.454218880004 2025-10-13,02:36:30.000,286,11047132,-795,0,1760322989,15156.751673409999,157.93075238999882,50759.51710296001 2025-10-13,02:36:31.000,286,11047165,-795,0,1760322990,15156.637156139994,158.07173499000055,50759.63588400001 2025-10-13,02:36:32.000,286,11047093,-795,0,1760322991,15156.515902559993,158.25501236999844,50759.65684536 2025-10-13,02:36:33.000,286,11047137,-795,0,1760322992,15156.502429939988,158.41714235999825,50759.71274232001 2025-10-13,02:36:34.000,286,11047101,-795,0,1760322993,15156.441803149988,158.60746887000278,50759.71972944 2025-10-13,02:36:35.000,286,11047104,-795,0,1760322994,15156.347494809997,158.75550060000387,50759.73370368001 2025-10-13,02:36:36.000,286,11047089,-795,0,1760322995,15156.286868019997,158.95992536999984,50759.83152336001 2025-10-13,02:36:37.000,286,11047105,-795,0,1760322996,15156.232977539992,159.08680971000285,50759.79658776 2025-10-13,02:36:38.000,286,11047149,-795,0,1760322997,15156.226241229997,159.19959578999988,50759.87344608 2025-10-13,02:36:39.000,286,11047133,-795,0,1760322998,15156.185823369997,159.38287316999777,50759.92934304001 2025-10-13,02:36:40.000,286,11047121,-795,0,1760322999,15156.179087060002,159.53090489999886,50759.88043320001 2025-10-13,02:36:41.000,286,11047126,-795,0,1760323000,15156.172350749992,159.76352618999954,50759.89440744 2025-10-13,02:36:42.000,286,11047143,-795,0,1760323001,15156.206032299997,159.85516487999848,50759.99222712 2025-10-13,02:36:43.000,286,11047090,-795,0,1760323002,15156.259922780002,159.9820492200015,50760.06209832 2025-10-13,02:36:44.000,286,11047068,-795,0,1760323003,15156.226241229997,160.1300809500026,50760.04113696 2025-10-13,02:36:45.000,286,11047151,-795,0,1760323004,15156.259922780002,160.25696528999833,50760.0551112 2025-10-13,02:36:46.000,286,11047090,-795,0,1760323005,15156.320549570002,160.43319354000414,50760.076072560005 2025-10-13,02:36:47.000,286,11047108,-795,0,1760323006,15156.441803149988,160.49663570999837,50760.124982400004 2025-10-13,02:36:48.000,286,11047125,-795,0,1760323007,15156.522638869988,160.56712700999924,50760.17389224 2025-10-13,02:36:49.000,286,11047095,-795,0,1760323008,15156.583265659989,160.5882744000046,50760.18786648001 2025-10-13,02:36:50.000,286,11047152,-795,0,1760323009,15156.643892449989,160.64466743999947,50760.06908544001 2025-10-13,02:36:51.000,286,11047080,-795,0,1760323010,15156.751673409999,160.72925699999905,50760.257737679996 2025-10-13,02:36:52.000,286,11047119,-795,0,1760323011,15156.82577281999,160.820895689998,50760.32760888 2025-10-13,02:36:53.000,286,11047087,-795,0,1760323012,15156.88639960999,160.85614134000207,50760.257737679996 2025-10-13,02:36:54.000,286,11047126,-795,0,1760323013,15156.95376271,160.8490922100027,50760.243763440005 2025-10-13,02:36:55.000,286,11047139,-795,0,1760323014,15157.0143895,160.85614134000207,50760.2996604 2025-10-13,02:36:56.000,286,11047127,-795,0,1760323015,15157.08848890999,160.89138698999886,50760.27869904 2025-10-13,02:36:57.000,286,11047130,-795,0,1760323016,15157.13564308,160.8702396000008,50760.34857024 2025-10-13,02:36:58.000,286,11047097,-795,0,1760323017,15157.203006179996,160.87728873000015,50760.32760888 2025-10-13,02:36:59.000,286,11047102,-795,0,1760323018,15157.209742489991,160.91253438000422,50760.4394028 2025-10-13,02:37:00.000,286,11047137,-795,0,1760323019,15157.250160349991,160.91253438000422,50760.41844144 2025-10-13,02:37:01.000,286,11047141,-795,0,1760323020,15157.283841899996,160.92663264000294,50760.460364160004 2025-10-13,02:37:02.000,286,11047132,-795,0,1760323021,15157.290578209992,160.94073090000165,50760.509274000004 2025-10-13,02:37:03.000,286,11047102,-795,0,1760323022,15157.283841899996,160.9336817700023,50760.60709368 2025-10-13,02:37:04.000,286,11047111,-795,0,1760323023,15157.283841899996,160.90548525000486,50760.697926240005 2025-10-13,02:37:05.000,286,11047103,-795,0,1760323024,15157.243424039996,160.95482916000037,50760.69093912001 2025-10-13,02:37:06.000,286,11047122,-795,0,1760323025,15157.250160349991,160.9830256799978,50760.649016400006 2025-10-13,02:37:07.000,286,11047067,-795,0,1760323026,15157.209742489991,161.01122220000252,50760.78177168 2025-10-13,02:37:08.000,286,11047067,-795,0,1760323027,15157.162588319996,161.06056610999804,50760.78177168 2025-10-13,02:37:09.000,286,11047138,-795,0,1760323028,15157.12890676999,161.10286089000147,50760.88657848001 2025-10-13,02:37:10.000,286,11047071,-795,0,1760323029,15157.05480736,161.1451556700049,50760.9285012 2025-10-13,02:37:11.000,286,11047128,-795,0,1760323030,15157.07501629,161.1310574099989,50760.97741104001 2025-10-13,02:37:12.000,286,11047118,-795,0,1760323031,15157.000916879995,161.10991002000083,50761.05426936001 2025-10-13,02:37:13.000,286,11047078,-795,0,1760323032,15156.95376271,161.10991002000083,50761.08920496 2025-10-13,02:37:14.000,286,11047058,-795,0,1760323033,15156.96723532999,161.1310574099989,50761.1381148 2025-10-13,02:37:15.000,286,11047122,-635,0,1760323034,15156.96723532999,161.17335219000233,50761.14510192001 2025-10-13,02:37:16.000,286,11047110,-795,0,1760323035,15156.920081159995,161.15220480000426,50761.22196024001 2025-10-13,02:37:17.000,286,11047103,-795,0,1760323036,15156.859454369995,161.1310574099989,50761.249908720005 2025-10-13,02:37:18.000,286,11047101,-795,0,1760323037,15156.79209127,161.11695915000018,50761.347728400004 2025-10-13,02:37:19.000,286,11047076,-795,0,1760323038,15156.74493709999,161.13810653999826,50761.466509440004 2025-10-13,02:37:20.000,286,11047064,-795,0,1760323039,15156.70451923999,161.1451556700049,50761.37567688 2025-10-13,02:37:21.000,286,11047108,-795,0,1760323040,15156.684310309989,161.2156469699985,50761.38965112001 2025-10-13,02:37:22.000,286,11047150,-795,0,1760323041,15156.670837689999,161.2156469699985,50761.487470800006 2025-10-13,02:37:23.000,286,11047135,-795,0,1760323042,15156.643892449989,161.22974523000448,50761.55734200001 2025-10-13,02:37:24.000,286,11047065,-795,0,1760323043,15156.596738279994,161.22974523000448,50761.67612304001 2025-10-13,02:37:25.000,286,11047105,-795,0,1760323044,15156.576529349994,161.25089262000256,50761.66913592 2025-10-13,02:37:26.000,286,11047127,-795,0,1760323045,15156.576529349994,161.2438434900032,50761.69708440001 2025-10-13,02:37:27.000,286,11047079,-795,0,1760323046,15156.563056729989,161.27204001000064,50761.752981360005 2025-10-13,02:37:28.000,286,11047074,-795,0,1760323047,15156.522638869988,161.2438434900032,50761.79490408001 2025-10-13,02:37:29.000,286,11047092,-795,0,1760323048,15156.482221009988,161.25794175000192,50761.80887832 2025-10-13,02:37:30.000,286,11047136,-795,0,1760323049,15156.462012079988,161.26499088000128,50761.78092984 2025-10-13,02:37:31.000,286,11047074,-795,0,1760323050,15156.421594219988,161.20154870999977,50761.86477528001 2025-10-13,02:37:32.000,286,11047057,-715,0,1760323051,15156.455275769993,161.20859783999913,50762.07438888 2025-10-13,02:37:33.000,286,11047118,-795,0,1760323052,15156.387912669998,161.0817135000034,50762.00451768 2025-10-13,02:37:34.000,286,11047145,-795,0,1760323053,15156.334022189993,161.04646784999932,50762.06041464001 2025-10-13,02:37:35.000,286,11047137,-635,0,1760323054,15156.273395399992,160.97597654999845,50762.08137600001 2025-10-13,02:37:36.000,286,11047094,-795,0,1760323055,15156.199295990002,160.91253438000422,50762.08137600001 2025-10-13,02:37:37.000,286,11047069,-795,0,1760323056,15156.138669200001,160.89843611999822,50762.207144160006 2025-10-13,02:37:38.000,286,11047130,-795,0,1760323057,15156.057833480001,160.85614134000207,50762.31893808001 2025-10-13,02:37:39.000,286,11047104,-795,0,1760323058,15155.963525139996,160.84204308000335,50762.304963840004 2025-10-13,02:37:40.000,286,11047117,-795,0,1760323059,15155.88942572999,160.86319047000143,50762.423744880005 2025-10-13,02:37:41.000,286,11047124,-795,0,1760323060,15155.761435839995,160.95482916000037,50762.430732 2025-10-13,02:37:42.000,286,11047096,-795,0,1760323061,15155.721017979995,161.01122220000252,50762.50759032 2025-10-13,02:37:43.000,286,11047059,-795,0,1760323062,15155.61323702,161.05351697999868,50762.55650016 2025-10-13,02:37:44.000,286,11047104,-795,0,1760323063,15155.52566498999,161.0817135000034,50762.58444864001 2025-10-13,02:37:45.000,286,11047114,-795,0,1760323064,15155.431356649999,161.22974523000448,50762.59842288 2025-10-13,02:37:46.000,286,11047131,-795,0,1760323065,15155.357257239993,161.3425313100015,50762.65431984001 2025-10-13,02:37:47.000,286,11047144,-795,0,1760323066,15155.242739969988,161.405973480003,50762.73816528 2025-10-13,02:37:48.000,286,11047122,-795,0,1760323067,15155.114750079993,161.4905630400026,50762.82201072001 2025-10-13,02:37:49.000,286,11047141,-795,0,1760323068,15155.047386979997,161.5892508600009,50762.79406224 2025-10-13,02:37:50.000,286,11047087,-795,0,1760323069,15154.959814950002,161.66679129000113,50762.84995920001 2025-10-13,02:37:51.000,286,11047104,-795,0,1760323070,15154.899188160001,161.7725282399988,50762.926817520005 2025-10-13,02:37:52.000,286,11047146,-795,0,1760323071,15154.838561370001,161.8359704100003,50762.96874024001 2025-10-13,02:37:53.000,286,11047115,-795,0,1760323072,15154.703835169996,161.87121606000437,50763.01765008001 2025-10-13,02:37:54.000,286,11047071,-795,0,1760323073,15154.622999449995,161.94170735999796,50762.94079176 2025-10-13,02:37:55.000,286,11047136,-795,0,1760323074,15154.53542742,162.0826899599997,50762.98970160001 2025-10-13,02:37:56.000,286,11047126,-795,0,1760323075,15154.48827324999,162.195476040004,50763.05258568 2025-10-13,02:37:57.000,286,11047135,-795,0,1760323076,15154.32660180999,162.2448199499995,50763.024637200004 2025-10-13,02:37:58.000,286,11047083,-755,0,1760323077,15154.171666679998,162.35055690000445,50763.15040536 2025-10-13,02:37:59.000,286,11047111,-795,0,1760323078,15153.956104759993,162.46334298000147,50763.22027656 2025-10-13,02:38:00.000,286,11047080,-795,0,1760323079,15153.700124980001,162.5761290599985,50763.17136672 2025-10-13,02:38:01.000,286,11047111,-795,0,1760323080,15153.599080330001,162.73120991999895,50763.31809624 2025-10-13,02:38:02.000,286,11047101,-795,0,1760323081,15153.464354129996,162.90743817000475,50763.38796744 2025-10-13,02:38:03.000,286,11047096,-795,0,1760323082,15153.302682689995,163.11186294000072,50763.41591592 2025-10-13,02:38:04.000,286,11047063,-795,0,1760323083,15153.21511066,163.2951403199986,50763.478800000004 2025-10-13,02:38:05.000,286,11047107,-795,0,1760323084,15153.10732969999,163.54890900000464,50763.527709840004 2025-10-13,02:38:06.000,286,11047115,-795,0,1760323085,15153.073648149999,163.81677594000212,50763.597581040005 2025-10-13,02:38:07.000,286,11047089,-795,0,1760323086,15153.019757669994,164.05644636000216,50763.653478 2025-10-13,02:38:08.000,286,11047116,-795,0,1760323087,15152.952394569998,164.32431329999963,50763.63251664 2025-10-13,02:38:09.000,286,11047117,-795,0,1760323088,15152.885031469988,164.4934924199988,50763.7233492 2025-10-13,02:38:10.000,286,11047074,-795,0,1760323089,15152.817668369993,164.71906458000012,50763.695400720004 2025-10-13,02:38:11.000,286,11047130,-795,0,1760323090,15152.837877299993,164.93758761000208,50763.7233492 2025-10-13,02:38:12.000,286,11047087,-795,0,1760323091,15152.817668369993,165.10676673000125,50763.74431056 2025-10-13,02:38:13.000,286,11047111,-795,0,1760323092,15152.871558849998,165.27594585000043,50763.765271920005 2025-10-13,02:38:14.000,286,11047079,-795,0,1760323093,15152.891767779998,165.48037062000367,50763.77225904 2025-10-13,02:38:15.000,286,11047067,-795,0,1760323094,15152.965867189989,165.5931567000007,50763.814181760004 2025-10-13,02:38:16.000,286,11047117,-795,0,1760323095,15152.972603499999,165.72709017000307,50763.80719464001 2025-10-13,02:38:17.000,286,11047080,-795,0,1760323096,15152.999548739994,165.8046306000033,50763.80020752 2025-10-13,02:38:18.000,286,11047069,-795,0,1760323097,15153.053439219999,165.86102363999817,50763.80719464001 2025-10-13,02:38:19.000,286,11047060,-795,0,1760323098,15153.114066009999,165.95971146000375,50763.884052960006 2025-10-13,02:38:20.000,286,11047103,-795,0,1760323099,15153.181429109994,166.01610449999862,50763.82815600001 2025-10-13,02:38:21.000,286,11047124,-795,0,1760323100,15153.28921006999,166.0654484100014,50763.87007872 2025-10-13,02:38:22.000,286,11047082,-795,0,1760323101,15153.32962792999,166.150037970001,50763.9678984 2025-10-13,02:38:23.000,286,11047097,-795,0,1760323102,15153.343100549995,166.19233275000443,50763.981872640004 2025-10-13,02:38:24.000,286,11047109,-795,0,1760323103,15153.41046364999,166.25577491999866,50764.04475672001 2025-10-13,02:38:25.000,286,11047060,-795,0,1760323104,15153.33636424,166.33331534999888,50764.030782480004 2025-10-13,02:38:26.000,286,11047070,-795,0,1760323105,15153.302682689995,166.42495403999783,50764.100653680005 2025-10-13,02:38:27.000,286,11047111,-795,0,1760323106,15153.30941899999,166.48134707999998,50764.06571808 2025-10-13,02:38:28.000,286,11047105,-795,0,1760323107,15153.22858327999,166.61528055000235,50764.1076408 2025-10-13,02:38:29.000,286,11047099,-795,0,1760323108,15153.201638039995,166.7562631500041,50764.11462792 2025-10-13,02:38:30.000,286,11047055,-795,0,1760323109,15153.080384459994,166.79855793000024,50764.15655064 2025-10-13,02:38:31.000,286,11047099,-795,0,1760323110,15153.039966599994,166.8549509700024,50764.28930592001 2025-10-13,02:38:32.000,286,11047074,-795,0,1760323111,15152.979339809994,166.98183530999813,50764.2823188 2025-10-13,02:38:33.000,286,11047089,-795,0,1760323112,15152.979339809994,167.07347400000435,50764.24039608001 2025-10-13,02:38:34.000,286,11047085,-795,0,1760323113,15153.033230289999,167.1651126900033,50764.31026728001 2025-10-13,02:38:35.000,286,11047079,-795,0,1760323114,15153.04670290999,167.2990461599984,50764.39411272 2025-10-13,02:38:36.000,286,11046977,-795,0,1760323115,15153.013021359999,167.40478311000334,50764.35219 2025-10-13,02:38:37.000,286,11047056,-795,0,1760323116,15153.060175529994,167.510520060001,50764.39411272 2025-10-13,02:38:38.000,286,11047095,-795,0,1760323117,15153.13427494,167.6937974399989,50764.41507408 2025-10-13,02:38:39.000,286,11047051,-795,0,1760323118,15153.12753862999,167.81363265000255,50764.42904832001 2025-10-13,02:38:40.000,286,11047094,-795,0,1760323119,15153.120802319994,167.9052713400015,50764.31026728001 2025-10-13,02:38:41.000,286,11047126,-795,0,1760323120,15153.20837434999,168.0321556800045,50764.45699680001 2025-10-13,02:38:42.000,286,11047096,-795,0,1760323121,15153.29594638,168.17313827999897,50764.47795816001 2025-10-13,02:38:43.000,286,11047084,-795,0,1760323122,15153.322891619995,168.2506787099992,50764.45000968 2025-10-13,02:38:44.000,286,11047142,-795,0,1760323123,15153.30941899999,168.32821913999942,50764.46398392 2025-10-13,02:38:45.000,286,11047067,-795,0,1760323124,15153.45761782,168.39166131000093,50764.46398392 2025-10-13,02:38:46.000,286,11047104,-795,0,1760323125,15153.504771989996,168.46920174000115,50764.42904832001 2025-10-13,02:38:47.000,286,11047066,-795,0,1760323126,15153.605816639996,168.48329999999987,50764.45000968 2025-10-13,02:38:48.000,286,11047053,-795,0,1760323127,15153.693388669992,168.51854565000394,50764.47097104 2025-10-13,02:38:49.000,286,11047067,-795,0,1760323128,15153.834851179992,168.53969304000202,50764.45699680001 2025-10-13,02:38:50.000,286,11047110,-795,0,1760323129,15153.942632140002,168.4973982599986,50764.42904832001 2025-10-13,02:38:51.000,286,11047066,-795,0,1760323130,15154.077358339993,168.44805435000308,50764.47795816001 2025-10-13,02:38:52.000,286,11047059,-795,0,1760323131,15154.218820849994,168.37051392000285,50764.52686800001 2025-10-13,02:38:53.000,286,11047114,-795,0,1760323132,15154.40743752999,168.37051392000285,50764.45699680001 2025-10-13,02:38:54.000,286,11047090,-795,0,1760323133,15154.582581589995,168.34231739999814,50764.533855120004 2025-10-13,02:38:55.000,286,11047145,-795,0,1760323134,15154.69709886,168.2506787099992,50764.51289376 2025-10-13,02:38:56.000,286,11047082,-795,0,1760323135,15154.831825059991,168.18018740999833,50764.59673920001 2025-10-13,02:38:57.000,286,11047112,-795,0,1760323136,15154.912660779992,168.0674013300013,50764.64564904001 2025-10-13,02:38:58.000,286,11047067,-795,0,1760323137,15155.006969119997,168.06035220000194,50764.61071344 2025-10-13,02:38:59.000,286,11047105,-715,0,1760323138,15155.108013769997,167.97576264000236,50764.673597520006 2025-10-13,02:39:00.000,286,11047120,-795,0,1760323139,15155.155167939993,167.93346785999893,50764.64564904001 2025-10-13,02:39:01.000,286,11047165,-795,0,1760323140,15155.269685209998,167.8700256900047,50764.77840432 2025-10-13,02:39:02.000,286,11047126,-795,0,1760323141,15155.323575689989,167.8206817800019,50764.82731416 2025-10-13,02:39:03.000,286,11047053,-795,0,1760323142,15155.343784619989,167.77838699999847,50764.86224976001 2025-10-13,02:39:04.000,286,11047119,-795,0,1760323143,15155.384202479989,167.77133786999912,50764.890198240006 2025-10-13,02:39:05.000,286,11047105,-795,0,1760323144,15155.404411409989,167.77133786999912,50765.05090200001 2025-10-13,02:39:06.000,286,11047100,-795,0,1760323145,15155.357257239993,167.79248526000447,50764.98103080001 2025-10-13,02:39:07.000,286,11047099,-795,0,1760323146,15155.350520929998,167.79248526000447,50765.13474744 2025-10-13,02:39:08.000,286,11047038,-795,0,1760323147,15155.357257239993,167.84887829999934,50765.12776032001 2025-10-13,02:39:09.000,286,11047106,-795,0,1760323148,15155.337048309993,167.8700256900047,50765.24654136001 2025-10-13,02:39:10.000,286,11047108,-795,0,1760323149,15155.262948899988,167.92641872999957,50765.2605156 2025-10-13,02:39:11.000,286,11047126,-795,0,1760323150,15155.283157829988,167.968713510003,50765.344361040006 2025-10-13,02:39:12.000,286,11047135,-795,0,1760323151,15155.262948899988,168.03920481000387,50765.31641256001 2025-10-13,02:39:13.000,286,11047115,-795,0,1760323152,15155.256212589993,168.07445046000066,50765.38628376001 2025-10-13,02:39:14.000,286,11047080,-795,0,1760323153,15155.236003659993,168.12379437000345,50765.442180720005 2025-10-13,02:39:15.000,286,11047120,-715,0,1760323154,15155.256212589993,168.13789263000217,50765.47711632 2025-10-13,02:39:16.000,286,11047141,-715,0,1760323155,15155.283157829988,168.14494176000153,50765.47711632 2025-10-13,02:39:17.000,286,11047105,-795,0,1760323156,15155.276421519993,168.1167452400041,50765.512051920006 2025-10-13,02:39:18.000,286,11047070,-795,0,1760323157,15155.276421519993,168.12379437000345,50765.56794888 2025-10-13,02:39:19.000,286,11047100,-795,0,1760323158,15155.276421519993,168.07445046000066,50765.63782008 2025-10-13,02:39:20.000,286,11047111,-795,0,1760323159,15155.242739969988,167.98986090000108,50765.65179432001 2025-10-13,02:39:21.000,286,11047135,-795,0,1760323160,15155.269685209998,168.0180574199985,50765.77057536001 2025-10-13,02:39:22.000,286,11047134,-795,0,1760323161,15155.236003659993,167.968713510003,50765.777562480005 2025-10-13,02:39:23.000,286,11047093,-795,0,1760323162,15155.215794729993,167.92641872999957,50765.88935640001 2025-10-13,02:39:24.000,286,11047105,-795,0,1760323163,15155.182113180002,167.96166438000364,50765.98717608001 2025-10-13,02:39:25.000,286,11047131,-795,0,1760323164,15155.094541149992,167.97576264000236,50766.043073040004 2025-10-13,02:39:26.000,286,11047111,-795,0,1760323165,15155.033914359992,167.9405169899983,50766.112944240005 2025-10-13,02:39:27.000,286,11047153,-795,0,1760323166,15154.919397090001,167.94756611999765,50766.18980256 2025-10-13,02:39:28.000,286,11047152,-795,0,1760323167,15154.865506609996,168.0321556800045,50766.280635120005 2025-10-13,02:39:29.000,286,11047148,-795,0,1760323168,15154.77793458,168.05330307000258,50766.36448056 2025-10-13,02:39:30.000,286,11047083,-795,0,1760323169,15154.656681,168.07445046000066,50766.46928736001 2025-10-13,02:39:31.000,286,11047136,-795,0,1760323170,15154.54890003999,168.0674013300013,50766.5531328 2025-10-13,02:39:32.000,286,11047070,-795,0,1760323171,15154.37375598,168.1308435000028,50766.623004 2025-10-13,02:39:33.000,286,11047057,-795,0,1760323172,15154.239029779994,168.18723653999768,50766.623004 2025-10-13,02:39:34.000,286,11047092,-755,0,1760323173,15154.131248819998,168.24362957999983,50766.72781080001 2025-10-13,02:39:35.000,286,11047090,-795,0,1760323174,15154.030204169998,168.32821913999942,50766.797682 2025-10-13,02:39:36.000,286,11047142,-795,0,1760323175,15153.902214280002,168.412808699999,50766.91646304 2025-10-13,02:39:37.000,286,11047078,-715,0,1760323176,15153.760751770002,168.49034912999923,50766.94441152001 2025-10-13,02:39:38.000,286,11047107,-795,0,1760323177,15153.565398779996,168.53969304000202,50766.97934712 2025-10-13,02:39:39.000,286,11047104,-795,0,1760323178,15153.45088150999,168.5890369500048,50767.09812816 2025-10-13,02:39:40.000,286,11047075,-795,0,1760323179,15153.28921006999,168.6101843400029,50767.147038 2025-10-13,02:39:41.000,286,11047130,-795,0,1760323180,15153.181429109994,168.68772477000311,50767.30075464 2025-10-13,02:39:42.000,286,11047071,-795,0,1760323181,15153.073648149999,168.69477390000247,50767.29376752 2025-10-13,02:39:43.000,286,11047096,-795,0,1760323182,15152.938921949994,168.80051085000014,50767.37761296001 2025-10-13,02:39:44.000,286,11047103,-795,0,1760323183,15152.797459439993,168.8357565000042,50767.405561440006 2025-10-13,02:39:45.000,286,11047069,-795,0,1760323184,15152.723360030002,168.86395302000165,50767.54530384001 2025-10-13,02:39:46.000,286,11047101,-795,0,1760323185,15152.548215969997,168.9696899699993,50767.503381120005 2025-10-13,02:39:47.000,286,11047123,-795,0,1760323186,15152.460643940001,169.01198475000274,50767.60818792 2025-10-13,02:39:48.000,286,11047121,-795,0,1760323187,15152.393280839991,169.1177217000004,50767.65011064 2025-10-13,02:39:49.000,286,11047135,-795,0,1760323188,15152.25855464,169.2305077800047,50767.740943200006 2025-10-13,02:39:50.000,286,11047093,-795,0,1760323189,15152.123828439995,169.2798516900002,50767.78286592001 2025-10-13,02:39:51.000,286,11047094,-795,0,1760323190,15152.042992719995,169.38558863999788,50767.73395608001 2025-10-13,02:39:52.000,286,11047091,-795,0,1760323191,15151.98910223999,169.4631290699981,50767.82478864 2025-10-13,02:39:53.000,286,11047149,-795,0,1760323192,15151.921739139994,169.61820992999856,50767.838762880005 2025-10-13,02:39:54.000,286,11047181,-795,0,1760323193,15151.834167109999,169.70984862000478,50767.93658256 2025-10-13,02:39:55.000,286,11047121,-635,0,1760323194,15151.766804009989,169.80148731000372,50768.02741512001 2025-10-13,02:39:56.000,286,11047125,-795,0,1760323195,15151.719649839994,169.8860768700033,50768.04837648001 2025-10-13,02:39:57.000,286,11047106,-795,0,1760323196,15151.632077809998,169.93542077999882,50768.0902992 2025-10-13,02:39:58.000,286,11047091,-795,0,1760323197,15151.605132569988,170.06230512000184,50768.11126056 2025-10-13,02:39:59.000,286,11047110,-795,0,1760323198,15151.557978399993,170.104599899998,50768.055363600004 2025-10-13,02:40:00.000,286,11047109,-795,0,1760323199,15151.537769469993,170.20328772000357,50768.11824768001 2025-10-13,02:40:01.000,286,11047105,-795,0,1760323200,15151.517560539993,170.3160738000006,50768.19510600001 2025-10-13,02:40:02.000,286,11047078,-795,0,1760323201,15151.470406369997,170.42181074999826,50768.20908024 2025-10-13,02:40:03.000,286,11047113,-795,0,1760323202,15151.429988509997,170.50640030999784,50768.174144640005 2025-10-13,02:40:04.000,286,11047128,-795,0,1760323203,15151.389570649997,170.5909898700047,50768.28593856001 2025-10-13,02:40:05.000,286,11047133,-795,0,1760323204,15151.322207550002,170.689677690003,50768.2999128 2025-10-13,02:40:06.000,286,11047091,-795,0,1760323205,15151.248108139996,170.79541464000067,50768.2999128 2025-10-13,02:40:07.000,286,11047104,-795,0,1760323206,15151.160536110001,170.94344637000177,50768.42568096 2025-10-13,02:40:08.000,286,11047119,-675,0,1760323207,15151.12011825,171.11262549000094,50768.43266808001 2025-10-13,02:40:09.000,286,11047102,-795,0,1760323208,15151.046018839996,171.28885373999947,50768.4396552 2025-10-13,02:40:10.000,286,11047092,-795,0,1760323209,15150.904556329995,171.40868895000312,50768.48157792001 2025-10-13,02:40:11.000,286,11047144,-755,0,1760323210,15150.83045691999,171.57081894000294,50768.58638472 2025-10-13,02:40:12.000,286,11047108,-795,0,1760323211,15150.72941226999,171.74704719000147,50768.70516576 2025-10-13,02:40:13.000,286,11047110,-795,0,1760323212,15150.614894999999,171.91622631000064,50768.74010136001 2025-10-13,02:40:14.000,286,11047115,-795,0,1760323213,15150.567740829989,172.07835630000045,50768.73311424 2025-10-13,02:40:15.000,286,11047120,-795,0,1760323214,15150.507114039989,172.31097759000113,50768.76804984001 2025-10-13,02:40:16.000,286,11047162,-795,0,1760323215,15150.453223559998,172.48720583999966,50768.893818000004 2025-10-13,02:40:17.000,286,11047100,-795,0,1760323216,15150.372387839998,172.62113931000204,50768.86586952001 2025-10-13,02:40:18.000,286,11047123,-795,0,1760323217,15150.352178909998,172.81146581999928,50768.893818000004 2025-10-13,02:40:19.000,286,11047152,-795,0,1760323218,15150.352178909998,173.01589059000253,50768.9287536 2025-10-13,02:40:20.000,286,11047113,-795,0,1760323219,15150.352178909998,173.17097145000298,50768.87285664 2025-10-13,02:40:21.000,286,11047169,-795,0,1760323220,15150.345442599988,173.29080665999936,50768.9986248 2025-10-13,02:40:22.000,286,11047134,-795,0,1760323221,15150.284815810002,173.4670349099979,50769.05452176001 2025-10-13,02:40:23.000,286,11047123,-795,0,1760323222,15150.311761049998,173.63621403000434,50769.11041872 2025-10-13,02:40:24.000,286,11047116,-795,0,1760323223,15150.372387839998,173.85473705999902,50769.21522552 2025-10-13,02:40:25.000,286,11047107,-795,0,1760323224,15150.406069389988,174.00276879000012,50769.229199760004 2025-10-13,02:40:26.000,286,11047150,-795,0,1760323225,15150.412805699998,174.11555487000442,50769.27112248001 2025-10-13,02:40:27.000,286,11047155,-795,0,1760323226,15150.433014629998,174.22129182000208,50769.26413536 2025-10-13,02:40:28.000,286,11047138,-795,0,1760323227,15150.433014629998,174.30588138000167,50769.299070960005 2025-10-13,02:40:29.000,286,11047102,-755,0,1760323228,15150.473432489998,174.42571658999805,50769.34099368001 2025-10-13,02:40:30.000,286,11047072,-795,0,1760323229,15150.527322969989,174.53850267000234,50769.3130452 2025-10-13,02:40:31.000,286,11047089,-635,0,1760323230,15150.641840239994,174.5948957100045,50769.34099368001 2025-10-13,02:40:32.000,286,11047147,-795,0,1760323231,15150.69573072,174.67948527000408,50769.37592928 2025-10-13,02:40:33.000,286,11047103,-795,0,1760323232,15150.75635751,174.79932048000046,50769.45977472001 2025-10-13,02:40:34.000,286,11047137,-795,0,1760323233,15150.81024798999,174.89800829999876,50769.529645919996 2025-10-13,02:40:35.000,286,11047102,-795,0,1760323234,15150.83719323,174.9896469899977,50769.49471032 2025-10-13,02:40:36.000,286,11047130,-795,0,1760323235,15150.864138469995,175.1376787199988,50769.50169744 2025-10-13,02:40:37.000,286,11047104,-795,0,1760323236,15150.864138469995,175.17292437000287,50769.55759440001 2025-10-13,02:40:38.000,286,11047101,-795,0,1760323237,15150.85066584999,175.2011208900003,50769.48772320001 2025-10-13,02:40:39.000,286,11047091,-795,0,1760323238,15150.864138469995,175.29980870999862,50769.529645919996 2025-10-13,02:40:40.000,286,11047073,-795,0,1760323239,15150.87087477999,175.37030000999948,50769.585542880006 2025-10-13,02:40:41.000,286,11047092,-795,0,1760323240,15150.944974189995,175.51128261000122,50769.55060728 2025-10-13,02:40:42.000,286,11047106,-795,0,1760323241,15150.95844681,175.5958721700008,50769.529645919996 2025-10-13,02:40:43.000,286,11047099,-795,0,1760323242,15151.025809909996,175.73685477000254,50769.62746560001 2025-10-13,02:40:44.000,286,11047122,-795,0,1760323243,15151.046018839996,175.80029694000405,50769.72528528001 2025-10-13,02:40:45.000,286,11047086,-795,0,1760323244,15150.97865574,175.85668997999892,50769.70432392001 2025-10-13,02:40:46.000,286,11047107,-795,0,1760323245,15150.93823788,175.97652519000258,50769.732272400004 2025-10-13,02:40:47.000,286,11047094,-795,0,1760323246,15150.95171049999,176.06111475000216,50769.74624664001 2025-10-13,02:40:48.000,286,11047157,-795,0,1760323247,15150.95171049999,176.22324474000197,50769.87201480001 2025-10-13,02:40:49.000,286,11047170,-795,0,1760323248,15150.89108370999,176.31488343000092,50769.89297616001 2025-10-13,02:40:50.000,286,11047147,-715,0,1760323249,15150.87761109,176.4488169000033,50769.89297616001 2025-10-13,02:40:51.000,286,11047159,-795,0,1760323250,15150.89782002,176.5122590700048,50769.9768216 2025-10-13,02:40:52.000,286,11047145,-795,0,1760323251,15150.87087477999,176.6461925399999,50770.02573144 2025-10-13,02:40:53.000,286,11047158,-795,0,1760323252,15150.87761109,176.72373297000013,50770.018744320005 2025-10-13,02:40:54.000,286,11047206,-795,0,1760323253,15150.864138469995,176.78717514000164,50770.10258976 2025-10-13,02:40:55.000,286,11047131,-795,0,1760323254,15150.87087477999,176.85061731000314,50770.1514996 2025-10-13,02:40:56.000,286,11047122,-755,0,1760323255,15150.93823788,176.88586295999994,50770.15848672001 2025-10-13,02:40:57.000,286,11047135,-795,0,1760323256,15150.93823788,176.90701034999802,50770.2213708 2025-10-13,02:40:58.000,286,11047135,-795,0,1760323257,15150.97191942999,176.90701034999802,50770.20739656001 2025-10-13,02:40:59.000,286,11047107,-795,0,1760323258,15150.99886467,176.87881383000058,50770.28425488 2025-10-13,02:41:00.000,286,11047124,-795,0,1760323259,15150.99212835999,176.90701034999802,50770.26329352 2025-10-13,02:41:01.000,286,11047080,-795,0,1760323260,15150.99886467,176.91405948000465,50770.256306400006 2025-10-13,02:41:02.000,286,11047137,-795,0,1760323261,15151.005600979996,176.90701034999802,50770.27028064 2025-10-13,02:41:03.000,286,11047153,-795,0,1760323262,15150.97191942999,176.88586295999994,50770.31919048 2025-10-13,02:41:04.000,286,11047158,-795,0,1760323263,15150.944974189995,176.88586295999994,50770.48688136 2025-10-13,02:41:05.000,286,11047107,-795,0,1760323264,15150.95844681,176.96340339000017,50770.41002304 2025-10-13,02:41:06.000,286,11047097,-795,0,1760323265,15150.83719323,177.0056981700036,50770.54277832001 2025-10-13,02:41:07.000,286,11047134,-795,0,1760323266,15150.75635751,177.01979643000232,50770.6056624 2025-10-13,02:41:08.000,286,11047090,-795,0,1760323267,15150.69573072,177.07618947000446,50770.63361088001 2025-10-13,02:41:09.000,286,11047086,-715,0,1760323268,15150.554268209999,177.18192642000213,50770.73143056001 2025-10-13,02:41:10.000,286,11047142,-795,0,1760323269,15150.392596769998,177.25946685000235,50770.815276 2025-10-13,02:41:11.000,286,11047137,-795,0,1760323270,15150.298288429993,177.34405641000194,50770.8851472 2025-10-13,02:41:12.000,286,11047118,-795,0,1760323271,15150.170298539997,177.4145477100028,50770.927069920006 2025-10-13,02:41:13.000,286,11047104,-795,0,1760323272,15150.109671749997,177.55553031000454,50771.01790248001 2025-10-13,02:41:14.000,286,11047150,-795,0,1760323273,15150.001890790001,177.67536552000092,50771.073799440004 2025-10-13,02:41:15.000,286,11047134,-795,0,1760323274,15149.914318759991,177.7458568200018,50771.16463200001 2025-10-13,02:41:16.000,286,11047111,-795,0,1760323275,15149.83348303999,177.8445446400001,50771.2694388 2025-10-13,02:41:17.000,286,11047111,-795,0,1760323276,15149.766119939995,177.90093768000224,50771.262451680006 2025-10-13,02:41:18.000,286,11047104,-795,0,1760323277,15149.69202052999,177.98552724000183,50771.22751608 2025-10-13,02:41:19.000,286,11047097,-795,0,1760323278,15149.564030639995,178.08421506000013,50771.24847744 2025-10-13,02:41:20.000,286,11047059,-795,0,1760323279,15149.53034908999,178.09831331999885,50771.33931 2025-10-13,02:41:21.000,286,11047132,-795,0,1760323280,15149.5370854,178.16880461999972,50771.50001376001 2025-10-13,02:41:22.000,286,11047123,-795,0,1760323281,15149.48993122999,178.22519766000187,50771.52097512001 2025-10-13,02:41:23.000,286,11047107,-795,0,1760323282,15149.462985989994,178.3168363500008,50771.67469176 2025-10-13,02:41:24.000,286,11047109,-795,0,1760323283,15149.402359199994,178.40847503999976,50771.73757584001 2025-10-13,02:41:25.000,286,11047074,-795,0,1760323284,15149.334996099999,178.49306459999934,50771.75853720001 2025-10-13,02:41:26.000,286,11047118,-795,0,1760323285,15149.247424069988,178.5847032899983,50771.814434160005 2025-10-13,02:41:27.000,286,11047131,-795,0,1760323286,15149.220478829993,178.72568589000002,50771.90526672001 2025-10-13,02:41:28.000,286,11047126,-795,0,1760323287,15149.126170490003,178.81732457999897,50771.933215200006 2025-10-13,02:41:29.000,286,11047127,-795,0,1760323288,15149.038598459992,178.93715979000262,50772.038022 2025-10-13,02:41:30.000,286,11047110,-755,0,1760323289,15148.917344879992,179.08519152000372,50771.99609928 2025-10-13,02:41:31.000,286,11047120,-795,0,1760323290,15148.802827610001,179.21912498999882,50772.06597048 2025-10-13,02:41:32.000,286,11047055,-795,0,1760323291,15148.728728199996,179.38125497999863,50772.12186744001 2025-10-13,02:41:33.000,286,11047129,-795,0,1760323292,15148.63441985999,179.57158149000315,50772.247635600004 2025-10-13,02:41:34.000,286,11047143,-795,0,1760323293,15148.58052938,179.74076061000233,50772.296545440004 2025-10-13,02:41:35.000,286,11047114,-795,0,1760323294,15148.567056759995,179.99452929000108,50772.27558408 2025-10-13,02:41:36.000,286,11047120,-795,0,1760323295,15148.54011152,180.19895406000433,50772.296545440004 2025-10-13,02:41:37.000,286,11047187,-795,0,1760323296,15148.53337520999,180.42452621999837,50772.317506800006 2025-10-13,02:41:38.000,286,11047115,-795,0,1760323297,15148.526638899995,180.6641966399984,50772.38039088 2025-10-13,02:41:39.000,286,11047129,-795,0,1760323298,15148.55358413999,180.93206358000316,50772.44327496 2025-10-13,02:41:40.000,286,11047091,-795,0,1760323299,15148.526638899995,181.1223900900004,50772.42930072001 2025-10-13,02:41:41.000,286,11047095,-795,0,1760323300,15148.526638899995,181.32681486000365,50772.485197680006 2025-10-13,02:41:42.000,286,11047124,-795,0,1760323301,15148.506429969995,181.57353441000305,50772.55506888001 2025-10-13,02:41:43.000,286,11047202,-795,0,1760323302,15148.526638899995,181.77091004999966,50772.603978720006 2025-10-13,02:41:44.000,286,11047097,-795,0,1760323303,15148.56032045,181.96828569000354,50772.652888560006 2025-10-13,02:41:45.000,286,11047125,-795,0,1760323304,15148.53337520999,182.16566133000015,50772.61795296 2025-10-13,02:41:46.000,286,11047100,-795,0,1760323305,15148.567056759995,182.33484044999932,50772.72974688 2025-10-13,02:41:47.000,286,11047139,-795,0,1760323306,15148.55358413999,182.51106869999785,50772.736734 2025-10-13,02:41:48.000,286,11047053,-795,0,1760323307,15148.526638899995,182.62385478000215,50772.771669600006 2025-10-13,02:41:49.000,286,11047083,-795,0,1760323308,15148.4592758,182.79303390000132,50772.771669600006 2025-10-13,02:41:50.000,286,11047079,-795,0,1760323309,15148.405385319995,182.91991824000434,50772.89045064001 2025-10-13,02:41:51.000,286,11047125,-795,0,1760323310,15148.33128590999,183.06794996999815,50772.96032184001 2025-10-13,02:41:52.000,286,11047066,-795,0,1760323311,15148.304340669994,183.24417822000396,50772.97429608 2025-10-13,02:41:53.000,286,11047078,-795,0,1760323312,15148.236977569999,183.37811168999906,50773.00224456 2025-10-13,02:41:54.000,286,11047079,-795,0,1760323313,15148.203296019994,183.54729080999823,50773.09307712 2025-10-13,02:41:55.000,286,11047090,-795,0,1760323314,15148.149405539989,183.70237166999868,50773.14897408001 2025-10-13,02:41:56.000,286,11047098,-795,0,1760323315,15148.122460299994,183.82220688000234,50773.18390968 2025-10-13,02:41:57.000,286,11047116,-795,0,1760323316,15148.102251369994,183.94909121999808,50773.274742240006 2025-10-13,02:41:58.000,286,11047124,-795,0,1760323317,15148.068569819989,184.08302469000046,50773.372561920005 2025-10-13,02:41:59.000,286,11047055,-795,0,1760323318,15148.082042439994,184.18171250999876,50773.442433120006 2025-10-13,02:42:00.000,286,11047089,-795,0,1760323319,15148.102251369994,184.28040033000434,50773.44942024 2025-10-13,02:42:01.000,286,11047070,-795,0,1760323320,15148.068569819989,184.386137280002,50773.42845888 2025-10-13,02:42:02.000,286,11047110,-795,0,1760323321,15148.041624579993,184.52007075000438,50773.51929144 2025-10-13,02:42:03.000,286,11047139,-795,0,1760323322,15148.034888269998,184.59056204999797,50773.52627856 2025-10-13,02:42:04.000,286,11047124,-795,0,1760323323,15148.028151959988,184.72449552000035,50773.58217552001 2025-10-13,02:42:05.000,286,11047092,-795,0,1760323324,15148.021415649993,184.78793769000185,50773.59614976 2025-10-13,02:42:06.000,286,11047161,-795,0,1760323325,15148.007943029988,184.83728160000464,50773.67999520001 2025-10-13,02:42:07.000,286,11047150,-795,0,1760323326,15148.007943029988,184.88662551000016,50773.72890504001 2025-10-13,02:42:08.000,286,11047074,-795,0,1760323327,15148.061833509993,184.91482203000487,50773.69396944 2025-10-13,02:42:09.000,286,11047096,-795,0,1760323328,15148.055097199998,184.93596942000295,50773.74287928 2025-10-13,02:42:10.000,286,11047134,-795,0,1760323329,15148.095515059998,184.99941159000446,50773.76384064 2025-10-13,02:42:11.000,286,11047107,-795,0,1760323330,15148.088778749989,185.00646072000382,50773.84069896 2025-10-13,02:42:12.000,286,11047097,-795,0,1760323331,15148.115723989999,185.02055898000253,50773.88262168 2025-10-13,02:42:13.000,286,11047110,-755,0,1760323332,15148.102251369994,185.0910502800034,50773.924544400004 2025-10-13,02:42:14.000,286,11047144,-795,0,1760323333,15148.115723989999,185.10514854000212,50773.95249288 2025-10-13,02:42:15.000,286,11047162,-795,0,1760323334,15148.102251369994,185.11219767000148,50774.00140272 2025-10-13,02:42:16.000,286,11047106,-795,0,1760323335,15148.068569819989,185.1897381000017,50774.0293512 2025-10-13,02:42:17.000,286,11047145,-795,0,1760323336,15148.048360889989,185.21088548999978,50774.05031256 2025-10-13,02:42:18.000,286,11047111,-795,0,1760323337,15148.088778749989,185.24613114000385,50774.12717088 2025-10-13,02:42:19.000,286,11047074,-795,0,1760323338,15148.048360889989,185.33072070000344,50774.1690936 2025-10-13,02:42:20.000,286,11047134,-795,0,1760323339,15148.014679339998,185.35186809000152,50774.14813224 2025-10-13,02:42:21.000,286,11047130,-795,0,1760323340,15147.974261479998,185.36596635000024,50774.26691328 2025-10-13,02:42:22.000,286,11047151,-795,0,1760323341,15147.967525169988,185.45055590999982,50774.32281024001 2025-10-13,02:42:23.000,286,11047129,-795,0,1760323342,15147.994470409998,185.49285069000325,50774.427617040004 2025-10-13,02:42:24.000,286,11047101,-795,0,1760323343,15147.980997789993,185.57039112000348,50774.39966856001 2025-10-13,02:42:25.000,286,11047107,-795,0,1760323344,15147.960788859993,185.6479315500037,50774.427617040004 2025-10-13,02:42:26.000,286,11047179,-795,0,1760323345,15147.954052549998,185.7325211100033,50774.43460416 2025-10-13,02:42:27.000,286,11047106,-795,0,1760323346,15147.960788859993,185.80301241000416,50774.40665568 2025-10-13,02:42:28.000,286,11047137,-795,0,1760323347,15147.994470409998,185.8453071900003,50774.46953976001 2025-10-13,02:42:29.000,286,11047127,-795,0,1760323348,15147.967525169988,185.8946511000031,50774.51844960001 2025-10-13,02:42:30.000,286,11047116,-795,0,1760323349,15147.974261479998,185.9580932700046,50774.546398080005 2025-10-13,02:42:31.000,286,11047163,-795,0,1760323350,15147.994470409998,186.0285845699982,50774.57434656 2025-10-13,02:42:32.000,286,11047146,-795,0,1760323351,15148.021415649993,186.1413706500025,50774.67915336 2025-10-13,02:42:33.000,286,11047125,-795,0,1760323352,15148.014679339998,186.190714559998,50774.6931276 2025-10-13,02:42:34.000,286,11047119,-795,0,1760323353,15148.014679339998,186.23300934000144,50774.70011472 2025-10-13,02:42:35.000,286,11047133,-795,0,1760323354,15147.994470409998,186.37399194000318,50774.84684424 2025-10-13,02:42:36.000,286,11047141,-795,0,1760323355,15148.007943029988,186.47267976000148,50774.89575408 2025-10-13,02:42:37.000,286,11047087,-795,0,1760323356,15148.001206719993,186.5149745400049,50774.89575408 2025-10-13,02:42:38.000,286,11047100,-795,0,1760323357,15147.974261479998,186.5502201900017,50774.97261240001 2025-10-13,02:42:39.000,286,11047147,-795,0,1760323358,15147.927107309988,186.6348097500013,50774.99357376001 2025-10-13,02:42:40.000,286,11047092,-795,0,1760323359,15147.819326349992,186.67710453000473,50775.09139344001 2025-10-13,02:42:41.000,286,11047139,-795,0,1760323360,15147.772172179997,186.71939931000088,50775.0774192 2025-10-13,02:42:42.000,286,11047125,-795,0,1760323361,15147.691336459997,186.86038191000262,50775.12632904 2025-10-13,02:42:43.000,286,11047136,-795,0,1760323362,15147.677863839992,186.93087321000348,50775.19620024 2025-10-13,02:42:44.000,286,11047123,-795,0,1760323363,15147.657654909992,187.02251190000243,50775.182226 2025-10-13,02:42:45.000,286,11047115,-795,0,1760323364,15147.637445979992,187.0930032000033,50775.266071440004 2025-10-13,02:42:46.000,286,11047120,-795,0,1760323365,15147.502719780001,187.14939623999817,50775.30100704 2025-10-13,02:42:47.000,286,11047165,-795,0,1760323366,15147.516192399991,187.24808406000375,50775.41280096 2025-10-13,02:42:48.000,286,11047119,-795,0,1760323367,15147.502719780001,187.42431231000228,50775.42677520001 2025-10-13,02:42:49.000,286,11047138,-795,0,1760323368,15147.448829299996,187.54414751999866,50775.4617108 2025-10-13,02:42:50.000,286,11047109,-795,0,1760323369,15147.33431202999,187.5864423000021,50775.48965928 2025-10-13,02:42:51.000,286,11047128,-795,0,1760323370,15147.367993579996,187.6851301200004,50775.5665176 2025-10-13,02:42:52.000,286,11047084,-795,0,1760323371,15147.3814662,187.8331618500015,50775.58049184 2025-10-13,02:42:53.000,286,11047133,-795,0,1760323372,15147.32083941,187.98119358000258,50775.61542744001 2025-10-13,02:42:54.000,286,11047080,-795,0,1760323373,15147.27368523999,188.07283227000153,50775.62940168 2025-10-13,02:42:55.000,286,11047098,-795,0,1760323374,15147.21305844999,188.19971661000454,50775.67831152 2025-10-13,02:42:56.000,286,11047159,-795,0,1760323375,15147.11875011,188.27725704000477,50775.71324712001 2025-10-13,02:42:57.000,286,11047104,-795,0,1760323376,15147.07159593999,188.43938703000458,50775.79709256 2025-10-13,02:42:58.000,286,11047136,-795,0,1760323377,15147.017705459999,188.56627137000032,50775.818053920004 2025-10-13,02:42:59.000,286,11047111,-795,0,1760323378,15146.970551289989,188.67200831999799,50775.9158736 2025-10-13,02:43:00.000,286,11047053,-795,0,1760323379,15146.882979259994,188.74249961999885,50775.90888648001 2025-10-13,02:43:01.000,286,11047084,-795,0,1760323380,15146.822352469993,188.8834822200006,50775.95080920001 2025-10-13,02:43:02.000,286,11047084,-795,0,1760323381,15146.734780439998,188.9610226500008,50776.02766752001 2025-10-13,02:43:03.000,286,11047133,-795,0,1760323382,15146.647208410002,189.11610351000127,50776.18837128 2025-10-13,02:43:04.000,286,11047086,-795,0,1760323383,15146.539427449992,189.24298785000428,50776.20234552 2025-10-13,02:43:05.000,286,11047130,-795,0,1760323384,15146.445119110002,189.36282306000066,50776.25824248 2025-10-13,02:43:06.000,286,11047142,-795,0,1760323385,15146.344074460001,189.5672478300039,50776.27920384 2025-10-13,02:43:07.000,286,11047133,-795,0,1760323386,15146.24302981,189.71527955999773,50776.39798488 2025-10-13,02:43:08.000,286,11047147,-795,0,1760323387,15146.15545777999,189.82806564000202,50776.44689472 2025-10-13,02:43:09.000,286,11047105,-795,0,1760323388,15146.07462205999,190.0113430199999,50776.558688640005 2025-10-13,02:43:10.000,286,11047150,-795,0,1760323389,15145.99378633999,190.20166953000444,50776.59362424 2025-10-13,02:43:11.000,286,11047127,-795,0,1760323390,15145.946632169995,190.37789778000297,50776.64253408 2025-10-13,02:43:12.000,286,11047122,-795,0,1760323391,15145.91295061999,190.57527341999958,50776.754328 2025-10-13,02:43:13.000,286,11047127,-795,0,1760323392,15145.87253275999,190.7515016699981,50776.76131512 2025-10-13,02:43:14.000,286,11047138,-795,0,1760323393,15145.81190596999,190.90658252999856,50776.796250720006 2025-10-13,02:43:15.000,286,11047099,-795,0,1760323394,15145.744542869994,191.11805643000116,50776.83817344001 2025-10-13,02:43:16.000,286,11047108,-795,0,1760323395,15145.737806559999,191.33657946000312,50776.97791584 2025-10-13,02:43:17.000,286,11047149,-795,0,1760323396,15145.677179769998,191.54805335999845,50777.01983856 2025-10-13,02:43:18.000,286,11047099,-795,0,1760323397,15145.623289289993,191.71018334999826,50777.04778704 2025-10-13,02:43:19.000,286,11047117,-795,0,1760323398,15145.549189879988,191.89346073000343,50777.04079992 2025-10-13,02:43:20.000,286,11047082,-795,0,1760323399,15145.515508329998,192.08378724000067,50777.08970976 2025-10-13,02:43:21.000,286,11047095,-795,0,1760323400,15145.427936300002,192.2600154899992,50777.09669688 2025-10-13,02:43:22.000,286,11047097,-795,0,1760323401,15145.407727370002,192.42214547999902,50777.1386196 2025-10-13,02:43:23.000,286,11047142,-795,0,1760323402,15145.374045819997,192.57722633999947,50777.16656808 2025-10-13,02:43:24.000,286,11047116,-795,0,1760323403,15145.347100580002,192.67591415999777,50777.25740064 2025-10-13,02:43:25.000,286,11047140,-795,0,1760323404,15145.320155339992,192.77460198000335,50777.3132976 2025-10-13,02:43:26.000,286,11047151,-795,0,1760323405,15145.293210099997,192.9296828400038,50777.39015592001 2025-10-13,02:43:27.000,286,11047096,-795,0,1760323406,15145.306682720002,193.04246892000083,50777.47400136 2025-10-13,02:43:28.000,286,11047094,-795,0,1760323407,15145.313419029997,193.19050065000192,50777.48797560001 2025-10-13,02:43:29.000,286,11047081,-795,0,1760323408,15145.279737479992,193.31738498999766,50777.55784680001 2025-10-13,02:43:30.000,286,11047125,-795,0,1760323409,15145.185429140001,193.46541671999876,50777.53688544001 2025-10-13,02:43:31.000,286,11047114,-795,0,1760323410,15145.205638070001,193.5711536700037,50777.63470512001 2025-10-13,02:43:32.000,286,11047088,-795,0,1760323411,15145.185429140001,193.7332836600035,50777.70457632001 2025-10-13,02:43:33.000,286,11047100,-795,0,1760323412,15145.178692829992,193.8672171299986,50777.71855056 2025-10-13,02:43:34.000,286,11047170,-795,0,1760323413,15145.131538659996,194.0152488599997,50777.76047328 2025-10-13,02:43:35.000,286,11047133,-795,0,1760323414,15145.118066039991,194.10688754999865,50777.8373316 2025-10-13,02:43:36.000,286,11047127,-795,0,1760323415,15145.158483899992,194.2267227600023,50777.89322856001 2025-10-13,02:43:37.000,286,11047140,-795,0,1760323416,15145.124802350001,194.3113123200019,50778.01200960001 2025-10-13,02:43:38.000,286,11047133,-795,0,1760323417,15145.145011280001,194.4734423100017,50778.14476488 2025-10-13,02:43:39.000,286,11047119,-795,0,1760323418,15145.097857109991,194.56508100000065,50778.10982928001 2025-10-13,02:43:40.000,286,11047142,-795,0,1760323419,15145.145011280001,194.71311273000174,50778.067906560005 2025-10-13,02:43:41.000,286,11047088,-795,0,1760323420,15145.178692829992,194.7836040300026,50778.165726240004 2025-10-13,02:43:42.000,286,11047088,-795,0,1760323421,15145.171956519996,194.9316357600037,50778.20066184 2025-10-13,02:43:43.000,286,11047137,-795,0,1760323422,15145.205638070001,195.05147097000008,50778.19367472 2025-10-13,02:43:44.000,286,11047088,-795,0,1760323423,15145.151747589996,195.17130618000374,50778.2914944 2025-10-13,02:43:45.000,286,11047104,-795,0,1760323424,15145.165220210001,195.29114139000012,50778.2914944 2025-10-13,02:43:46.000,286,11047121,-795,0,1760323425,15145.232583309997,195.39687833999778,50778.38931408 2025-10-13,02:43:47.000,286,11047114,-795,0,1760323426,15145.239319619992,195.51671355000144,50778.41027544 2025-10-13,02:43:48.000,286,11047124,-795,0,1760323427,15145.192165449997,195.5872048500023,50778.44521104001 2025-10-13,02:43:49.000,286,11047107,-795,0,1760323428,15145.205638070001,195.59425398000167,50778.43822392 2025-10-13,02:43:50.000,286,11047109,-795,0,1760323429,15145.205638070001,195.67884354000125,50778.44521104001 2025-10-13,02:43:51.000,286,11047111,-795,0,1760323430,15145.219110689992,195.78458048999892,50778.52905648 2025-10-13,02:43:52.000,286,11047104,-795,0,1760323431,15145.232583309997,195.8691700499985,50778.62687616 2025-10-13,02:43:53.000,286,11047108,-795,0,1760323432,15145.171956519996,195.89736657000321,50778.633863279996 2025-10-13,02:43:54.000,286,11047143,-795,0,1760323433,15145.165220210001,195.92556309000065,50778.72469584 2025-10-13,02:43:55.000,286,11047119,-715,0,1760323434,15145.158483899992,196.01015265000024,50778.675786 2025-10-13,02:43:56.000,286,11047135,-795,0,1760323435,15145.097857109991,196.05949656000303,50778.77360568 2025-10-13,02:43:57.000,286,11047135,-795,0,1760323436,15145.057439249991,196.1158895999979,50778.787579920005 2025-10-13,02:43:58.000,286,11047126,-795,0,1760323437,15144.969867219996,196.20752829000412,50778.89937384001 2025-10-13,02:43:59.000,286,11047152,-795,0,1760323438,15144.889031499995,196.33441262999986,50778.94129656 2025-10-13,02:44:00.000,286,11047104,-715,0,1760323439,15144.73409636999,196.49654261999967,50779.03212912 2025-10-13,02:44:01.000,286,11047127,-795,0,1760323440,15144.63978803,196.6022795700046,50779.15091016 2025-10-13,02:44:02.000,286,11047172,-795,0,1760323441,15144.525270759994,196.69391826000356,50779.17885864 2025-10-13,02:44:03.000,286,11047128,-795,0,1760323442,15144.464643969994,196.89129390000016,50779.2696912 2025-10-13,02:44:04.000,286,11047131,-795,0,1760323443,15144.350126699988,197.0675221499987,50779.304626799996 2025-10-13,02:44:05.000,286,11047127,-795,0,1760323444,15144.269290980003,197.180308230003,50779.41642072 2025-10-13,02:44:06.000,286,11047135,-795,0,1760323445,15144.195191569997,197.32129083000473,50779.46533056 2025-10-13,02:44:07.000,286,11047150,-795,0,1760323446,15144.067201680002,197.48342082000454,50779.56315024 2025-10-13,02:44:08.000,286,11047136,-795,0,1760323447,15143.986365960001,197.63145254999836,50779.626034320005 2025-10-13,02:44:09.000,286,11047103,-795,0,1760323448,15143.972893339997,197.70194384999922,50779.640008559996 2025-10-13,02:44:10.000,286,11047097,-795,0,1760323449,15143.817958209991,197.76538602000073,50779.60507296 2025-10-13,02:44:11.000,286,11047117,-795,0,1760323450,15143.791012969996,197.84292645000096,50779.695905520006 2025-10-13,02:44:12.000,286,11047143,-795,0,1760323451,15143.68323201,197.92751601000055,50779.85660928001 2025-10-13,02:44:13.000,286,11047158,-795,0,1760323452,15143.57545104999,198.06144948000292,50779.863596400006 2025-10-13,02:44:14.000,286,11047113,-795,0,1760323453,15143.508087949995,198.22357947000273,50779.961416080005 2025-10-13,02:44:15.000,286,11047149,-795,0,1760323454,15143.407043299994,198.37161120000383,50780.09417136 2025-10-13,02:44:16.000,286,11047088,-795,0,1760323455,15143.33294388999,198.53374119000364,50780.09417136 2025-10-13,02:44:17.000,286,11047095,-795,0,1760323456,15143.252108169989,198.78046074000304,50780.178016800004 2025-10-13,02:44:18.000,286,11047129,-795,0,1760323457,15143.130854589988,198.95668899000157,50780.21993952001 2025-10-13,02:44:19.000,286,11047117,-795,0,1760323458,15143.056755179998,199.11176985000202,50780.296797840005 2025-10-13,02:44:20.000,286,11047125,-795,0,1760323459,15142.975919459997,199.2457033200044,50780.35968192001 2025-10-13,02:44:21.000,286,11047121,-795,0,1760323460,15142.935501599997,199.42193157000293,50780.47147584 2025-10-13,02:44:22.000,286,11047124,-795,0,1760323461,15142.868138500002,199.5911106900021,50780.52737280001 2025-10-13,02:44:23.000,286,11047097,-795,0,1760323462,15142.794039089997,199.71799502999784,50780.4924372 2025-10-13,02:44:24.000,286,11047097,-795,0,1760323463,15142.746884920001,199.92241980000108,50780.60423112001 2025-10-13,02:44:25.000,286,11047089,-795,0,1760323464,15142.719939679992,200.10569717999897,50780.62519248001 2025-10-13,02:44:26.000,286,11047108,-795,0,1760323465,15142.652576579996,200.22553239000263,50780.63916672 2025-10-13,02:44:27.000,286,11047145,-795,0,1760323466,15142.578477169991,200.3101219500022,50780.7369864 2025-10-13,02:44:28.000,286,11047116,-795,0,1760323467,15142.571740859996,200.4299571599986,50780.83480608 2025-10-13,02:44:29.000,286,11047055,-795,0,1760323468,15142.52458669,200.58503801999905,50780.848780320004 2025-10-13,02:44:30.000,286,11047094,-795,0,1760323469,15142.48416883,200.71897149000142,50780.89769016 2025-10-13,02:44:31.000,286,11047152,-795,0,1760323470,15142.45722358999,200.84585583000444,50780.981535599996 2025-10-13,02:44:32.000,286,11047074,-795,0,1760323471,15142.40333311,200.93749452000338,50781.00948408001 2025-10-13,02:44:33.000,286,11047117,-795,0,1760323472,15142.39659679999,201.07847711999784,50781.07236816 2025-10-13,02:44:34.000,286,11047117,-795,0,1760323473,15142.369651559995,201.2335579799983,50781.12826512001 2025-10-13,02:44:35.000,286,11047143,-795,0,1760323474,15142.39659679999,201.33224580000388,50781.21909768 2025-10-13,02:44:36.000,286,11047145,-795,0,1760323475,15142.31576107999,201.46617926999897,50781.28198176 2025-10-13,02:44:37.000,286,11047139,-795,0,1760323476,15142.288815839995,201.58601448000263,50781.302943120005 2025-10-13,02:44:38.000,286,11047123,-795,0,1760323477,15142.23492535999,201.67060404000222,50781.38678856 2025-10-13,02:44:39.000,286,11047105,-795,0,1760323478,15142.160825949999,201.81158664000395,50781.4007628 2025-10-13,02:44:40.000,286,11047128,-795,0,1760323479,15142.100199159999,201.9384709799997,50781.484608239996 2025-10-13,02:44:41.000,286,11047129,-795,0,1760323480,15142.046308679994,202.15699401000165,50781.519543840004 2025-10-13,02:44:42.000,286,11047160,-795,0,1760323481,15141.999154509998,202.34027138999954,50781.61736352 2025-10-13,02:44:43.000,286,11047120,-795,0,1760323482,15141.938527719998,202.50945050999871,50781.68024760001 2025-10-13,02:44:44.000,286,11047141,-795,0,1760323483,15141.877900929998,202.71387528000196,50781.79204152 2025-10-13,02:44:45.000,286,11047096,-795,0,1760323484,15141.790328900002,202.9042017899992,50781.875886960006 2025-10-13,02:44:46.000,286,11047088,-795,0,1760323485,15141.790328900002,203.10862656000245,50781.86889984001 2025-10-13,02:44:47.000,286,11047119,-795,0,1760323486,15141.770119970002,203.34124785000313,50781.84095136 2025-10-13,02:44:48.000,286,11047207,-795,0,1760323487,15141.783592589993,203.51747610000166,50781.95274528 2025-10-13,02:44:49.000,286,11047101,-795,0,1760323488,15141.770119970002,203.67960609000147,50782.092487680005 2025-10-13,02:44:50.000,286,11047101,-795,0,1760323489,15141.803801519993,203.89812912000343,50782.07851344 2025-10-13,02:44:51.000,286,11047091,-795,0,1760323490,15141.844219379993,204.05320998000388,50782.14838464 2025-10-13,02:44:52.000,286,11047113,-795,0,1760323491,15141.864428309993,204.23648736000177,50782.11344904001 2025-10-13,02:44:53.000,286,11047098,-795,0,1760323492,15141.844219379993,204.38451909000287,50782.13441040001 2025-10-13,02:44:54.000,286,11047118,-795,0,1760323493,15141.871164619988,204.53255082000396,50782.211268720006 2025-10-13,02:44:55.000,286,11047142,-795,0,1760323494,15141.911582479988,204.7087790700025,50782.357998240004 2025-10-13,02:44:56.000,286,11047102,-795,0,1760323495,15141.864428309993,204.91320383999846,50782.33703688 2025-10-13,02:44:57.000,286,11047095,-795,0,1760323496,15141.830746760003,205.0682846999989,50782.44184368 2025-10-13,02:44:58.000,286,11047184,-795,0,1760323497,15141.844219379993,205.2656603400028,50782.53966336001 2025-10-13,02:44:59.000,286,11047096,-795,0,1760323498,15141.803801519993,205.38549554999918,50782.546650480006 2025-10-13,02:45:00.000,286,11047116,-795,0,1760323499,15141.722965799992,205.55467466999835,50782.60254744 2025-10-13,02:45:01.000,286,11047135,-795,0,1760323500,15141.669075320002,205.63221509999858,50782.63049592 2025-10-13,02:45:02.000,286,11047181,-795,0,1760323501,15141.594975909997,205.80139421999775,50782.72132848 2025-10-13,02:45:03.000,286,11047159,-795,0,1760323502,15141.42656816,205.94237681999948,50782.7981868 2025-10-13,02:45:04.000,286,11047102,-795,0,1760323503,15141.30531458,206.1045068099993,50782.81914816 2025-10-13,02:45:05.000,286,11047123,-795,0,1760323504,15141.231215169995,206.24548941000103,50782.92395496001 2025-10-13,02:45:06.000,286,11047119,-795,0,1760323505,15141.09648896999,206.42876678999892,50783.01478752 2025-10-13,02:45:07.000,286,11047144,-795,0,1760323506,15140.961762769999,206.61909330000344,50783.08465872 2025-10-13,02:45:08.000,286,11047144,-795,0,1760323507,15140.867454429994,206.7248302500011,50783.08465872 2025-10-13,02:45:09.000,286,11047167,-795,0,1760323508,15140.685574059993,206.85876372000348,50783.147542800005 2025-10-13,02:45:10.000,286,11047148,-795,0,1760323509,15140.530638930002,207.01384458000393,50783.20343976 2025-10-13,02:45:11.000,286,11047086,-795,0,1760323510,15140.449803210002,207.23236760999862,50783.29427232 2025-10-13,02:45:12.000,286,11047185,-795,0,1760323511,15140.362231179992,207.44384151000122,50783.35715640001 2025-10-13,02:45:13.000,286,11047191,-795,0,1760323512,15140.281395459991,207.64121714999783,50783.392092 2025-10-13,02:45:14.000,286,11047131,-795,0,1760323513,15140.193823429996,207.90908409000258,50783.482924560005 2025-10-13,02:45:15.000,286,11047131,-795,0,1760323514,15140.092778779996,208.16285277000134,50783.4968988 2025-10-13,02:45:16.000,286,11047103,-795,0,1760323515,15140.011943059995,208.4448179700048,50783.60869272 2025-10-13,02:45:17.000,286,11047178,-795,0,1760323516,15139.870480549995,208.6915375200042,50783.67157680001 2025-10-13,02:45:18.000,286,11047153,-795,0,1760323517,15139.78290852,208.94530620000296,50783.748435120004 2025-10-13,02:45:19.000,286,11047143,-795,0,1760323518,15139.654918629989,209.19907488000172,50783.7763836 2025-10-13,02:45:20.000,286,11047175,-795,0,1760323519,15139.533665049988,209.50923660000262,50783.69253816001 2025-10-13,02:45:21.000,286,11047176,-795,0,1760323520,15139.466301949993,209.8264474500029,50783.8462548 2025-10-13,02:45:22.000,286,11047130,-795,0,1760323521,15139.351784680002,210.11546177999844,50783.937087360006 2025-10-13,02:45:23.000,286,11047136,-795,0,1760323522,15139.257476339997,210.43972175999806,50783.90215176 2025-10-13,02:45:24.000,286,11047134,-795,0,1760323523,15139.136222759997,210.74988347999897,50783.94407448 2025-10-13,02:45:25.000,286,11047148,-795,0,1760323524,15139.035178109996,211.00365215999773,50784.06984264 2025-10-13,02:45:26.000,286,11047144,-795,0,1760323525,15138.873506669996,211.27856823000184,50784.13272672 2025-10-13,02:45:27.000,286,11047178,-795,0,1760323526,15138.75898939999,211.5464351699993,50784.18163656 2025-10-13,02:45:28.000,286,11047128,-795,0,1760323527,15138.63773581999,211.80020384999807,50784.28644336 2025-10-13,02:45:29.000,286,11047157,-715,0,1760323528,15138.509745929994,212.11036556999898,50784.2305464 2025-10-13,02:45:30.000,286,11047174,-795,0,1760323529,15138.415437589989,212.54036250000354,50784.27945624 2025-10-13,02:45:31.000,286,11047114,-795,0,1760323530,15138.294184009988,212.82232769999973,50784.34234032001 2025-10-13,02:45:32.000,286,11047105,-795,0,1760323531,15138.220084599998,213.15363680999872,50784.34932744 2025-10-13,02:45:33.000,286,11047156,-795,0,1760323532,15138.112303640002,213.44265114000154,50784.51701832 2025-10-13,02:45:34.000,286,11047120,-795,0,1760323533,15138.031467920002,213.86559893999947,50784.50304408 2025-10-13,02:45:35.000,286,11047098,-795,0,1760323534,15137.930423270001,214.18280978999974,50784.558941040006 2025-10-13,02:45:36.000,286,11047104,-795,0,1760323535,15137.849587550001,214.52821716000471,50784.67073496 2025-10-13,02:45:37.000,286,11047160,-795,0,1760323536,15137.70138872999,214.85247714000434,50784.789516 2025-10-13,02:45:38.000,286,11047100,-795,0,1760323537,15137.56666253,215.21903190000012,50784.81047736 2025-10-13,02:45:39.000,286,11047181,-795,0,1760323538,15137.43867263999,215.57148840000445,50784.83143872 2025-10-13,02:45:40.000,286,11047146,-795,0,1760323539,15137.31741905999,215.93804316000023,50784.873361440004 2025-10-13,02:45:41.000,286,11047150,-755,0,1760323540,15137.196165479989,216.3045979200033,50784.992142480005 2025-10-13,02:45:42.000,286,11047162,-795,0,1760323541,15137.088384519993,216.63590703000227,50785.062013680006 2025-10-13,02:45:43.000,286,11047143,-795,0,1760323542,15137.034494039988,217.00246178999805,50785.18079472001 2025-10-13,02:45:44.000,286,11047167,-795,0,1760323543,15136.980603559998,217.31967263999832,50785.14585912 2025-10-13,02:45:45.000,286,11047114,-795,0,1760323544,15136.933449390002,217.60163784000179,50785.278614400006 2025-10-13,02:45:46.000,286,11047089,-795,0,1760323545,15136.913240460002,217.88360303999798,50785.39040832001 2025-10-13,02:45:47.000,286,11047099,-795,0,1760323546,15136.879558909997,218.20081388999824,50785.31355 2025-10-13,02:45:48.000,286,11047174,-795,0,1760323547,15136.913240460002,218.51097560999915,50785.47425376 2025-10-13,02:45:49.000,286,11047163,-795,0,1760323548,15136.994076179988,218.84228471999813,50785.50220224 2025-10-13,02:45:50.000,286,11047132,-795,0,1760323549,15137.047966659993,219.1735938300044,50785.48124088 2025-10-13,02:45:51.000,286,11047129,-795,0,1760323550,15137.162483929998,219.4062151199978,50785.57207344 2025-10-13,02:45:52.000,286,11047122,-795,0,1760323551,15137.243319649999,219.62473814999976,50785.60700904001 2025-10-13,02:45:53.000,286,11047084,-795,0,1760323552,15137.310682749994,219.8785068299985,50785.64893176 2025-10-13,02:45:54.000,286,11047121,-795,0,1760323553,15137.39825477999,220.14637377000327,50785.75373856001 2025-10-13,02:45:55.000,286,11047116,-795,0,1760323554,15137.53971728999,220.37194593000459,50785.79566128 2025-10-13,02:45:56.000,286,11047102,-795,0,1760323555,15137.60708039,220.5834198299999,50785.91444232 2025-10-13,02:45:57.000,286,11047138,-795,0,1760323556,15137.694652419996,220.7807954700038,50785.87251960001 2025-10-13,02:45:58.000,286,11047117,-795,0,1760323557,15137.762015519991,220.97112198000104,50785.9773264 2025-10-13,02:45:59.000,286,11047154,-795,0,1760323558,15137.815905999996,221.11915371000214,50786.11008168001 2025-10-13,02:46:00.000,286,11047139,-795,0,1760323559,15137.76875183,221.28128370000195,50786.0821332 2025-10-13,02:46:01.000,286,11047108,-795,0,1760323560,15137.775488139996,221.44341369000176,50786.214888480004 2025-10-13,02:46:02.000,286,11047142,-795,0,1760323561,15137.775488139996,221.5843962900035,50786.22886272001 2025-10-13,02:46:03.000,286,11047114,-795,0,1760323562,15137.755279209996,221.77472280000075,50786.31969528 2025-10-13,02:46:04.000,286,11047105,-795,0,1760323563,15137.775488139996,221.93685279000056,50786.382579360004 2025-10-13,02:46:05.000,286,11047144,-795,0,1760323564,15137.721597659991,222.12013016999845,50786.431489200004 2025-10-13,02:46:06.000,286,11047158,-795,0,1760323565,15137.613816699995,222.26816189999954,50786.571231600006 2025-10-13,02:46:07.000,286,11047126,-795,0,1760323566,15137.55992621999,222.4373410199987,50786.63411568 2025-10-13,02:46:08.000,286,11047111,-795,0,1760323567,15137.452145259995,222.6488149200013,50786.73193536001 2025-10-13,02:46:09.000,286,11047143,-795,0,1760323568,15137.391518469994,222.80389578000177,50786.82975504001 2025-10-13,02:46:10.000,286,11047109,-795,0,1760323569,15137.36457323,223.01536968000437,50786.89962624001 2025-10-13,02:46:11.000,286,11047137,-795,0,1760323570,15137.31741905999,223.2550401000044,50787.01142016 2025-10-13,02:46:12.000,286,11047159,-795,0,1760323571,15137.290473819994,223.5017596500038,50787.08129136 2025-10-13,02:46:13.000,286,11047116,-795,0,1760323572,15137.243319649999,223.7484792000032,50787.18609816 2025-10-13,02:46:14.000,286,11047102,-795,0,1760323573,15137.182692859998,224.05159179000475,50787.24898224 2025-10-13,02:46:15.000,286,11047163,-795,0,1760323574,15137.122066069998,224.36175350999838,50787.339814800005 2025-10-13,02:46:16.000,286,11047139,-795,0,1760323575,15137.068175589993,224.65781697000057,50787.41667312 2025-10-13,02:46:17.000,286,11047109,-795,0,1760323576,15137.000812489998,225.0455191200017,50787.45160872001 2025-10-13,02:46:18.000,286,11047144,-795,0,1760323577,15136.940185699998,225.39797561999876,50787.507505680005 2025-10-13,02:46:19.000,286,11047169,-795,0,1760323578,15136.906504149993,225.79272689999925,50787.61929960001 2025-10-13,02:46:20.000,286,11047106,-795,0,1760323579,15136.798723189997,226.17337992000103,50787.64026096 2025-10-13,02:46:21.000,286,11047125,-795,0,1760323580,15136.738096399997,226.6174751100043,50787.759042 2025-10-13,02:46:22.000,286,11047110,-795,0,1760323581,15136.697678539997,227.09681595000438,50787.80096472 2025-10-13,02:46:23.000,286,11047148,-795,0,1760323582,15136.711151160001,227.58320592000382,50787.8987844 2025-10-13,02:46:24.000,286,11047121,-795,0,1760323583,15136.717887469997,228.05549763000454,50788.03153968001 2025-10-13,02:46:25.000,286,11047170,-795,0,1760323584,15136.717887469997,228.6194280300042,50788.08743664 2025-10-13,02:46:26.000,286,11047117,-795,0,1760323585,15136.704414849992,229.22565321000002,50788.15032072001 2025-10-13,02:46:27.000,286,11047092,-795,0,1760323586,15136.684205919992,229.7049940500001,50788.26910176001 2025-10-13,02:46:28.000,286,11047126,-795,0,1760323587,15136.738096399997,230.1984331499989,50788.30403736 2025-10-13,02:46:29.000,286,11047154,-795,0,1760323588,15136.731360090002,230.6213809500041,50788.45076688 2025-10-13,02:46:30.000,286,11047136,-795,0,1760323589,15136.724623779992,231.1500656999997,50788.42980552 2025-10-13,02:46:31.000,286,11047095,-795,0,1760323590,15136.825668429992,231.5871117600036,50788.58352216001 2025-10-13,02:46:32.000,286,11047127,-795,0,1760323591,15136.919976769997,232.12989476999792,50788.6673676 2025-10-13,02:46:33.000,286,11047106,-795,0,1760323592,15136.933449390002,232.56694083000184,50788.82108424001 2025-10-13,02:46:34.000,286,11047191,-795,0,1760323593,15137.021021419998,233.06037993000064,50788.86300696 2025-10-13,02:46:35.000,286,11047156,-795,0,1760323594,15137.122066069998,233.525622510002,50788.91890392001 2025-10-13,02:46:36.000,286,11047159,-795,0,1760323595,15137.196165479989,234.00496335000207,50789.00274936 2025-10-13,02:46:37.000,286,11047107,-795,0,1760323596,15137.270264889994,234.42791115,50789.14249176 2025-10-13,02:46:38.000,286,11047138,-795,0,1760323597,15137.303946439999,234.9213502499988,50789.1914016 2025-10-13,02:46:39.000,286,11047146,-795,0,1760323598,15137.36457323,235.3795437000008,50789.37306672001 2025-10-13,02:46:40.000,286,11047123,-795,0,1760323599,15137.330891679994,235.92232671000238,50789.33813112 2025-10-13,02:46:41.000,286,11047099,-795,0,1760323600,15137.3443643,236.4298640699999,50789.47787352 2025-10-13,02:46:42.000,286,11047189,-795,0,1760323601,15137.270264889994,236.97264708000148,50789.49184776001 2025-10-13,02:46:43.000,286,11047084,-795,0,1760323602,15137.27700119999,237.46608618000027,50789.69447424 2025-10-13,02:46:44.000,286,11047150,-795,0,1760323603,15137.351100609994,237.92427963000227,50789.67351288 2025-10-13,02:46:45.000,286,11047119,-635,0,1760323604,15137.41846370999,238.37542394999764,50789.855178000005 2025-10-13,02:46:46.000,286,11047109,-795,0,1760323605,15137.472354189995,238.86181392000435,50789.98793328 2025-10-13,02:46:47.000,286,11047153,-795,0,1760323606,15137.51950835999,239.39049866999994,50790.029856 2025-10-13,02:46:48.000,286,11047119,-795,0,1760323607,15137.593607769995,239.96147819999896,50790.18357264001 2025-10-13,02:46:49.000,286,11047111,-795,0,1760323608,15137.62055300999,240.44081903999904,50790.21850824 2025-10-13,02:46:50.000,286,11047145,-715,0,1760323609,15137.60034407999,240.86376684000425,50790.37921200001 2025-10-13,02:46:51.000,286,11047113,-795,0,1760323610,15137.70812504,241.32196028999897,50790.4840188 2025-10-13,02:46:52.000,286,11047149,-795,0,1760323611,15137.829378620001,241.78720287000033,50790.644722560006 2025-10-13,02:46:53.000,286,11047094,-795,0,1760323612,15137.916950649997,242.2171998000049,50790.74952936 2025-10-13,02:46:54.000,286,11047097,-795,0,1760323613,15137.977577439997,242.68244237999897,50790.84734904 2025-10-13,02:46:55.000,286,11047097,-795,0,1760323614,15137.937159579997,243.09129191999818,50790.90324600001 2025-10-13,02:46:56.000,286,11047104,-795,0,1760323615,15137.997786369997,243.5142397200034,50791.03600128 2025-10-13,02:46:57.000,286,11047127,-795,0,1760323616,15138.092094710002,243.96538403999875,50791.07093688001 2025-10-13,02:46:58.000,286,11047136,-795,0,1760323617,15138.159457809998,244.49406879000162,50791.21766640001 2025-10-13,02:46:59.000,286,11047120,-795,0,1760323618,15138.220084599998,244.93111484999827,50791.33644744001 2025-10-13,02:47:00.000,286,11047155,-795,0,1760323619,15138.199875669998,245.41045568999834,50791.37138304 2025-10-13,02:47:01.000,286,11047157,-795,0,1760323620,15138.247029839993,245.9391404400012,50791.49016408 2025-10-13,02:47:02.000,286,11047152,-795,0,1760323621,15138.361547109998,246.47487432000344,50791.5670224 2025-10-13,02:47:03.000,286,11047115,-795,0,1760323622,15138.361547109998,246.9260186399988,50791.7067648 2025-10-13,02:47:04.000,286,11047108,-795,0,1760323623,15138.334601869989,247.3207699199993,50791.76964888001 2025-10-13,02:47:05.000,286,11047147,-795,0,1760323624,15138.348074489993,247.71552119999978,50791.86048144001 2025-10-13,02:47:06.000,286,11047143,-795,0,1760323625,15138.529954859994,248.14551813000435,50791.965288240004 2025-10-13,02:47:07.000,286,11047083,-795,0,1760323626,15138.671417369995,248.5191220199995,50792.00721096001 2025-10-13,02:47:08.000,286,11047122,-795,0,1760323627,15138.711835229995,248.73764505000145,50792.153940480006 2025-10-13,02:47:09.000,286,11047134,-795,0,1760323628,15138.752253089995,249.14649459000066,50792.265734399996 2025-10-13,02:47:10.000,286,11047133,-795,0,1760323629,15138.961078699991,249.61878630000137,50792.39848968 2025-10-13,02:47:11.000,286,11047136,-795,0,1760323630,15139.102541209992,249.87255498000013,50792.44739952 2025-10-13,02:47:12.000,286,11047160,-795,0,1760323631,15139.136222759997,249.96419366999908,50792.53124496001 2025-10-13,02:47:13.000,286,11047144,-795,0,1760323632,15139.244003719992,250.17566757000168,50792.636051760004 2025-10-13,02:47:14.000,286,11047096,-795,0,1760323633,15139.419147779998,250.44353450999915,50792.83867824 2025-10-13,02:47:15.000,286,11047114,-795,0,1760323634,15139.506719809993,250.62681189000432,50792.91553656001 2025-10-13,02:47:16.000,286,11047147,-795,0,1760323635,15139.601028149998,250.7466471000007,50792.992394880006 2025-10-13,02:47:17.000,286,11047130,-795,0,1760323636,15139.661654939999,250.85943317999772,50793.0692532 2025-10-13,02:47:18.000,286,11047100,-795,0,1760323637,15139.73575434999,251.0427105600029,50793.14611152 2025-10-13,02:47:19.000,286,11047104,-795,0,1760323638,15139.850271619995,251.09910359999776,50793.271879679996 2025-10-13,02:47:20.000,286,11047154,-795,0,1760323639,15139.83679899999,251.2400861999995,50793.26489256 2025-10-13,02:47:21.000,286,11047108,-795,0,1760323640,15139.85700792999,251.303528370001,50793.57232584 2025-10-13,02:47:22.000,286,11047124,-795,0,1760323641,15139.81659006999,251.4022161899993,50793.642197040004 2025-10-13,02:47:23.000,286,11047093,-795,0,1760323642,15139.79638113999,251.46565836000082,50793.72604248 2025-10-13,02:47:24.000,286,11047148,-795,0,1760323643,15139.79638113999,251.46565836000082,50793.9077076 2025-10-13,02:47:25.000,286,11047148,-795,0,1760323644,15139.809853759994,251.47975661999953,50793.93565608 2025-10-13,02:47:26.000,286,11047156,-795,0,1760323645,15139.73575434999,251.50795314000425,50794.0823856 2025-10-13,02:47:27.000,286,11047098,-795,0,1760323646,15139.708809109994,251.52910053000232,50794.166231040006 2025-10-13,02:47:28.000,286,11047113,-795,0,1760323647,15139.722281729999,251.57844443999784,50794.25007648 2025-10-13,02:47:29.000,286,11047086,-795,0,1760323648,15139.79638113999,251.58549357000447,50794.31994768 2025-10-13,02:47:30.000,286,11047135,-795,0,1760323649,15139.80311745,251.69123052000214,50794.431741600005 2025-10-13,02:47:31.000,286,11047140,-795,0,1760323650,15139.79638113999,251.7335252999983,50794.54353552001 2025-10-13,02:47:32.000,286,11047128,-795,0,1760323651,15139.722281729999,251.71942703999957,50794.718213520006 2025-10-13,02:47:33.000,286,11047121,-795,0,1760323652,15139.614500769989,251.80401659999916,50794.7810976 2025-10-13,02:47:34.000,286,11047101,-795,0,1760323653,15139.567346599993,251.97319571999833,50794.87891728001 2025-10-13,02:47:35.000,286,11047092,-795,0,1760323654,15139.486510879993,252.02253963000112,50795.03962104 2025-10-13,02:47:36.000,286,11047108,-795,0,1760323655,15139.439356709998,252.07893267000327,50795.20731192 2025-10-13,02:47:37.000,286,11047176,-795,0,1760323656,15139.345048369993,252.1917187500003,50795.31211872001 2025-10-13,02:47:38.000,286,11047132,-795,0,1760323657,15139.304630509992,252.45958568999777,50795.45186112 2025-10-13,02:47:39.000,286,11047116,-795,0,1760323658,15139.237267409997,252.7133543700038,50795.54269368 2025-10-13,02:47:40.000,286,11047114,-795,0,1760323659,15139.142959069992,252.94597566000448,50795.66147472 2025-10-13,02:47:41.000,286,11047101,-795,0,1760323660,15139.075595969996,253.29138303000218,50795.703397440004 2025-10-13,02:47:42.000,286,11047149,-635,0,1760323661,15139.062123349991,253.7002325700014,50795.81519136001 2025-10-13,02:47:43.000,286,11047125,-795,0,1760323662,15138.954342389996,254.03859080999973,50795.8990368 2025-10-13,02:47:44.000,286,11047149,-795,0,1760323663,15138.994760249996,254.28531035999913,50796.010830720006 2025-10-13,02:47:45.000,286,11047157,-795,0,1760323664,15138.994760249996,254.57432469000196,50796.0737148 2025-10-13,02:47:46.000,286,11047133,-795,0,1760323665,15139.089068590001,254.79989685000328,50796.26236704 2025-10-13,02:47:47.000,286,11047143,-795,0,1760323666,15139.075595969996,255.14530422000098,50796.36717384001 2025-10-13,02:47:48.000,286,11047137,-795,0,1760323667,15139.190113240002,255.49071158999868,50796.36018672 2025-10-13,02:47:49.000,286,11047162,-795,0,1760323668,15139.223794789992,255.7797259200015,50796.43704504001 2025-10-13,02:47:50.000,286,11047120,-795,0,1760323669,15139.244003719992,256.01939634000155,50796.54883896 2025-10-13,02:47:51.000,286,11047114,-795,0,1760323670,15139.257476339997,256.4070984900027,50796.64665864 2025-10-13,02:47:52.000,286,11047108,-795,0,1760323671,15139.365257299993,256.6890636899989,50796.67460712001 2025-10-13,02:47:53.000,286,11047124,-795,0,1760323672,15139.459565639998,256.963979760003,50796.76543968 2025-10-13,02:47:54.000,286,11047149,-795,0,1760323673,15139.506719809993,257.2388958299998,50796.89120784001 2025-10-13,02:47:55.000,286,11047098,-795,0,1760323674,15139.634709699989,257.57725406999816,50797.00998888001 2025-10-13,02:47:56.000,286,11047157,-795,0,1760323675,15139.681863869999,257.9649562199993,50797.14973128 2025-10-13,02:47:57.000,286,11047172,-795,0,1760323676,15139.749226969994,258.28216706999956,50797.21960248 2025-10-13,02:47:58.000,286,11047113,-795,0,1760323677,15139.789644829994,258.6487218300026,50797.352357760006 2025-10-13,02:47:59.000,286,11047106,-795,0,1760323678,15139.88395317,259.0152765899984,50797.38729336 2025-10-13,02:48:00.000,286,11047145,-795,0,1760323679,15139.92437103,259.36773309000273,50797.47113880001 2025-10-13,02:48:01.000,286,11047143,-795,0,1760323680,15140.00520675,259.7060913300011,50797.49210016001 2025-10-13,02:48:02.000,286,11047177,-795,0,1760323681,15139.991734129995,260.0303513100007,50797.70171376 2025-10-13,02:48:03.000,286,11047116,-795,0,1760323682,15140.08604247,260.3264147700029,50797.79953344 2025-10-13,02:48:04.000,286,11047125,-795,0,1760323683,15140.08604247,260.6718221400006,50797.86241752 2025-10-13,02:48:05.000,286,11047089,-795,0,1760323684,15140.200559739991,261.0313277700043,50797.98119856 2025-10-13,02:48:06.000,286,11047150,-795,0,1760323685,15140.193823429996,261.376735140002,50798.051069760004 2025-10-13,02:48:07.000,286,11047123,-795,0,1760323686,15140.234241289996,261.72919163999904,50798.14888944 2025-10-13,02:48:08.000,286,11047133,-795,0,1760323687,15140.288131770001,262.1591885700036,50798.22574776 2025-10-13,02:48:09.000,286,11047144,-795,0,1760323688,15140.342022249992,262.6032837599996,50798.31658032 2025-10-13,02:48:10.000,286,11047128,-795,0,1760323689,15140.362231179992,263.05442808000225,50798.37946440001 2025-10-13,02:48:11.000,286,11047118,-795,0,1760323690,15140.348758560001,263.4773758800002,50798.49824544001 2025-10-13,02:48:12.000,286,11047135,-795,0,1760323691,15140.321813319992,263.90737281000474,50798.61702648001 2025-10-13,02:48:13.000,286,11047138,-795,0,1760323692,15140.247713910001,264.3796645199982,50798.624013600005 2025-10-13,02:48:14.000,286,11047107,-795,0,1760323693,15140.294868079996,264.9013001400017,50798.80567872 2025-10-13,02:48:15.000,286,11047170,-795,0,1760323694,15140.274659149996,265.3242479399996,50798.81965296 2025-10-13,02:48:16.000,286,11047165,-795,0,1760323695,15140.254450219996,265.7683431300029,50798.87554992 2025-10-13,02:48:17.000,286,11047134,-795,0,1760323696,15140.20729605,266.1630944100034,50798.98734384 2025-10-13,02:48:18.000,286,11047099,-795,0,1760323697,15140.261186529991,266.67768090000027,50799.08516352 2025-10-13,02:48:19.000,286,11047196,-795,0,1760323698,15140.281395459991,267.20636565000314,50799.14106048 2025-10-13,02:48:20.000,286,11047152,-795,0,1760323699,15140.328549630001,267.72800126999937,50799.13407336 2025-10-13,02:48:21.000,286,11047154,-795,0,1760323700,15140.321813319992,268.17209646000265,50799.3227256 2025-10-13,02:48:22.000,286,11047141,-795,0,1760323701,15140.342022249992,268.67963382000016,50799.37862256 2025-10-13,02:48:23.000,286,11047104,-795,0,1760323702,15140.375703799997,269.17307291999896,50799.4275324 2025-10-13,02:48:24.000,286,11047165,-795,0,1760323703,15140.429594280002,269.72995418999926,50799.54631344 2025-10-13,02:48:25.000,286,11047138,-795,0,1760323704,15140.571056790002,270.14585285999783,50799.45548088001 2025-10-13,02:48:26.000,286,11047091,-795,0,1760323705,15140.699046679998,270.61814456999855,50799.511377840005 2025-10-13,02:48:27.000,286,11047098,-795,0,1760323706,15140.928081219994,271.20322236000356,50799.53932632 2025-10-13,02:48:28.000,286,11047097,-715,0,1760323707,15141.20426993,271.66846493999765,50799.61618464 2025-10-13,02:48:29.000,286,11047136,-795,0,1760323708,15141.433304469996,272.07731448000413,50799.60919752 2025-10-13,02:48:30.000,286,11047116,-795,0,1760323709,15141.716229489997,272.52140967000014,50799.59522328 2025-10-13,02:48:31.000,286,11047133,-795,0,1760323710,15142.005890819994,272.99370138000086,50799.67208160001 2025-10-13,02:48:32.000,286,11047111,-795,0,1760323711,15142.34270632,273.4307474400048,50799.72099144001 2025-10-13,02:48:33.000,286,11047145,-795,0,1760323712,15142.645840270001,273.7691056800031,50799.69304296001 2025-10-13,02:48:34.000,286,11047156,-795,0,1760323713,15142.868138500002,274.079267400004,50799.79086264001 2025-10-13,02:48:35.000,286,11047131,-795,0,1760323714,15143.184745069993,274.53746084999875,50799.81881112001 2025-10-13,02:48:36.000,286,11047188,-795,0,1760323715,15143.53503318999,274.9392612599986,50799.81881112001 2025-10-13,02:48:37.000,286,11047111,-715,0,1760323716,15143.82469452,275.3199142800004,50799.90265656 2025-10-13,02:48:38.000,286,11047171,-795,0,1760323717,15144.121092159992,275.68646904000343,50799.9515664 2025-10-13,02:48:39.000,286,11047133,-795,0,1760323718,15144.350126699988,275.9895816299977,50799.97252776 2025-10-13,02:48:40.000,286,11047128,-795,0,1760323719,15144.61284278999,276.3349890000027,50799.97252776 2025-10-13,02:48:41.000,286,11047095,-795,0,1760323720,15144.85534994999,276.58875768000144,50800.028424719996 2025-10-13,02:48:42.000,286,11047154,-795,0,1760323721,15145.151747589996,276.8425263600002,50800.10528304001 2025-10-13,02:48:43.000,286,11047112,-795,0,1760323722,15145.441408919993,277.06104939000215,50800.21707696 2025-10-13,02:48:44.000,286,11047116,-795,0,1760323723,15145.670443459989,277.24432677000004,50800.28694816 2025-10-13,02:48:45.000,286,11047110,-795,0,1760323724,15145.91968693,277.37121111000306,50800.25899968 2025-10-13,02:48:46.000,286,11047112,-795,0,1760323725,15146.168930399996,277.4487515400033,50800.2659868 2025-10-13,02:48:47.000,286,11047137,-795,0,1760323726,15146.411437559997,277.58973413999774,50800.38476784 2025-10-13,02:48:48.000,286,11047138,-755,0,1760323727,15146.674153649998,277.7095693500014,50800.39175496001 2025-10-13,02:48:49.000,286,11047099,-795,0,1760323728,15146.909924499989,277.73776586999884,50800.51053600001 2025-10-13,02:48:50.000,286,11047118,-795,0,1760323729,15147.07833225,277.75186413000483,50800.45463904 2025-10-13,02:48:51.000,286,11047122,-795,0,1760323730,15147.33431202999,277.81530629999907,50800.55944584001 2025-10-13,02:48:52.000,286,11047122,-795,0,1760323731,15147.617237049992,277.9421906400021,50800.6502784 2025-10-13,02:48:53.000,286,11047157,-795,0,1760323732,15147.933843619998,278.04792758999974,50800.67822688001 2025-10-13,02:48:54.000,286,11047126,-795,0,1760323733,15148.169614469989,278.252352360003,50800.7201496 2025-10-13,02:48:55.000,286,11047128,-795,0,1760323734,15148.43233055999,278.3792366999987,50800.803995040005 2025-10-13,02:48:56.000,286,11047128,-795,0,1760323735,15148.647892479996,278.45677712999895,50800.82495640001 2025-10-13,02:48:57.000,286,11047116,-795,0,1760323736,15148.883663330002,278.6612019000022,50800.89482760001 2025-10-13,02:48:58.000,286,11047078,-795,0,1760323737,15149.126170490003,278.8938231900029,50800.88085336 2025-10-13,02:48:59.000,286,11047106,-795,0,1760323738,15149.402359199994,279.04185492000397,50800.971685920005 2025-10-13,02:49:00.000,286,11047105,-795,0,1760323739,15149.57076694999,279.1334936100029,50800.922776080006 2025-10-13,02:49:01.000,286,11047182,-795,0,1760323740,15149.84021935,279.267427079998,50801.07649272 2025-10-13,02:49:02.000,286,11047143,-795,0,1760323741,15150.049044959997,279.45775359000254,50801.19527376 2025-10-13,02:49:03.000,286,11047118,-795,0,1760323742,15150.365651529988,279.6762766200045,50801.20924800001 2025-10-13,02:49:04.000,286,11047133,-795,0,1760323743,15150.581213449994,279.76791531000345,50801.27911920001 2025-10-13,02:49:05.000,286,11047128,-795,0,1760323744,15150.79677537,279.7608661800041,50801.27213208 2025-10-13,02:49:06.000,286,11047110,-795,0,1760323745,15151.05949146,279.8313574799977,50801.33501616 2025-10-13,02:49:07.000,286,11047113,-795,0,1760323746,15151.376098029992,279.95119269000133,50801.39790024001 2025-10-13,02:49:08.000,286,11047127,-795,0,1760323747,15151.733122459998,280.0851261600037,50801.425848720006 2025-10-13,02:49:09.000,286,11047106,-795,0,1760323748,15152.00931116999,280.183813980002,50801.404887360004 2025-10-13,02:49:10.000,286,11047125,-795,0,1760323749,15152.33939036,280.2895509299997,50801.369951759996 2025-10-13,02:49:11.000,286,11047187,-795,0,1760323750,15152.716623719993,280.32479658000375,50801.523668400005 2025-10-13,02:49:12.000,286,11047134,-795,0,1760323751,15153.013021359999,280.3529931000012,50801.593539600006 2025-10-13,02:49:13.000,286,11047119,-795,0,1760323752,15153.30941899999,280.2825018000003,50801.6284752 2025-10-13,02:49:14.000,286,11047099,-795,0,1760323753,15153.592344019991,280.17676485000266,50801.67039792 2025-10-13,02:49:15.000,286,11047154,-795,0,1760323754,15153.848323799997,280.1203718100005,50801.72629488 2025-10-13,02:49:16.000,286,11047113,-795,0,1760323755,15154.084094649988,280.06397876999836,50801.80315320001 2025-10-13,02:49:17.000,286,11047158,-795,0,1760323756,15154.33333812,279.9370944300026,50801.88001152001 2025-10-13,02:49:18.000,286,11047138,-795,0,1760323757,15154.60952682999,279.8454557400037,50801.91494712 2025-10-13,02:49:19.000,286,11047121,-795,0,1760323758,15154.892451849992,279.7538170500047,50801.95686984 2025-10-13,02:49:20.000,286,11047095,-795,0,1760323759,15155.074332219992,279.6903748800032,50801.99180544 2025-10-13,02:49:21.000,286,11047180,-795,0,1760323760,15155.303366759988,279.5000483699987,50802.04770240001 2025-10-13,02:49:22.000,286,11047143,-795,0,1760323761,15155.451565579999,279.39431142000103,50802.10359936 2025-10-13,02:49:23.000,286,11047145,-795,0,1760323762,15155.619973329995,279.30972186000145,50802.1525092 2025-10-13,02:49:24.000,286,11047130,-795,0,1760323763,15155.74796321999,279.18283751999843,50802.243341760004 2025-10-13,02:49:25.000,286,11047168,-795,0,1760323764,15155.81532632,279.0911988299995,50802.34116144 2025-10-13,02:49:26.000,286,11047144,-795,0,1760323765,15155.97699776,279.01365839999926,50802.43898112 2025-10-13,02:49:27.000,286,11047157,-795,0,1760323766,15156.078042410001,279.0700514400014,50802.529813680005 2025-10-13,02:49:28.000,286,11047126,-795,0,1760323767,15156.206032299997,279.14759187000163,50802.606672 2025-10-13,02:49:29.000,286,11047164,-795,0,1760323768,15156.280131710002,279.2180831700025,50802.648594720005 2025-10-13,02:49:30.000,286,11047140,-795,0,1760323769,15156.327285879997,279.3167709900008,50802.73942728001 2025-10-13,02:49:31.000,286,11047069,-795,0,1760323770,15156.421594219988,279.43660620000446,50802.82327272 2025-10-13,02:49:32.000,286,11047124,-795,0,1760323771,15156.529375179998,279.53529402000277,50802.8512212 2025-10-13,02:49:33.000,286,11047112,-795,0,1760323772,15156.623683519989,279.6974240100026,50802.9210924 2025-10-13,02:49:34.000,286,11047180,-795,0,1760323773,15156.664101379989,279.88070139000047,50802.935066640006 2025-10-13,02:49:35.000,286,11047132,-795,0,1760323774,15156.70451923999,280.0357822500009,50803.01192496 2025-10-13,02:49:36.000,286,11047181,-795,0,1760323775,15156.819036509994,280.2190596299988,50803.06782192 2025-10-13,02:49:37.000,286,11047159,-795,0,1760323776,15156.859454369995,280.37414048999926,50803.15865448 2025-10-13,02:49:38.000,286,11047160,-795,0,1760323777,15156.899872229995,280.60676177999994,50803.18660296 2025-10-13,02:49:39.000,286,11047171,-795,0,1760323778,15156.95376271,280.8605304599987,50803.28442264 2025-10-13,02:49:40.000,286,11047156,-795,0,1760323779,15156.980707949995,281.17774130999896,50803.27743552 2025-10-13,02:49:41.000,286,11047106,-795,0,1760323780,15157.00765318999,281.55839433000074,50803.36128096001 2025-10-13,02:49:42.000,286,11047116,-795,0,1760323781,15157.11543415,281.99544039000466,50803.50102336 2025-10-13,02:49:43.000,286,11047128,-795,0,1760323782,15157.229951419991,282.4183881900026,50803.55692032001 2025-10-13,02:49:44.000,286,11047167,-795,0,1760323783,15157.162588319996,282.8272377300018,50803.54294608 2025-10-13,02:49:45.000,286,11047131,-795,0,1760323784,15157.17606094,283.26428378999844,50803.68268848 2025-10-13,02:49:46.000,286,11047113,-795,0,1760323785,15157.216478800001,283.694280720003,50803.63377864 2025-10-13,02:49:47.000,286,11047136,-795,0,1760323786,15157.277105590001,284.0396880900007,50803.717624079996 2025-10-13,02:49:48.000,286,11047151,-795,0,1760323787,15157.270369279991,284.36394807000033,50803.822430880005 2025-10-13,02:49:49.000,286,11047173,-795,0,1760323788,15157.263632969996,284.67410979000124,50803.87832784 2025-10-13,02:49:50.000,286,11047146,-795,0,1760323789,15157.344468689997,285.01951715999894,50803.93422480001 2025-10-13,02:49:51.000,286,11047131,-795,0,1760323790,15157.452249649992,285.3367280099992,50803.93422480001 2025-10-13,02:49:52.000,286,11047163,-795,0,1760323791,15157.566766919997,285.6821353800042,50804.004096 2025-10-13,02:49:53.000,286,11047123,-795,0,1760323792,15157.620657400003,286.06983752999804,50804.10191568001 2025-10-13,02:49:54.000,286,11047157,-795,0,1760323793,15157.654338949993,286.49278533000324,50804.08095432001 2025-10-13,02:49:55.000,286,11047159,-795,0,1760323794,15157.735174669993,286.8804874800044,50804.09492856 2025-10-13,02:49:56.000,286,11047184,-795,0,1760323795,15157.708229429998,287.2540913699995,50804.10191568001 2025-10-13,02:49:57.000,286,11047131,-795,0,1760323796,15157.634130019993,287.64884265,50804.12986416001 2025-10-13,02:49:58.000,286,11047132,-795,0,1760323797,15157.586975849998,288.0224465400024,50804.220696719996 2025-10-13,02:49:59.000,286,11047147,-795,0,1760323798,15157.613921089993,288.4735908599978,50804.23467096 2025-10-13,02:50:00.000,286,11047126,-795,0,1760323799,15157.539821680002,288.84014562000084,50804.22768384001 2025-10-13,02:50:01.000,286,11047114,-795,0,1760323800,15157.499403820002,289.2842408100041,50804.31851640001 2025-10-13,02:50:02.000,286,11047136,-795,0,1760323801,15157.499403820002,289.6507955699999,50804.374413360005 2025-10-13,02:50:03.000,286,11047104,-795,0,1760323802,15157.452249649992,290.00325207000424,50804.46524592001 2025-10-13,02:50:04.000,286,11047152,-795,0,1760323803,15157.452249649992,290.34865944000194,50804.542104240005 2025-10-13,02:50:05.000,286,11047156,-795,0,1760323804,15157.432040719992,290.84209854000073,50804.542104240005 2025-10-13,02:50:06.000,286,11047167,-755,0,1760323805,15157.519612750002,291.2579972099993,50804.556078479996 2025-10-13,02:50:07.000,286,11047176,-795,0,1760323806,15157.546557989997,291.6527484899998,50804.591014080004 2025-10-13,02:50:08.000,286,11047164,-795,0,1760323807,15157.613921089993,291.96995934000006,50804.71678224 2025-10-13,02:50:09.000,286,11047167,-795,0,1760323808,15157.634130019993,292.35061236000183,50804.72376936 2025-10-13,02:50:10.000,286,11047181,-795,0,1760323809,15157.748647289998,292.7665110300004,50804.72376936 2025-10-13,02:50:11.000,286,11047162,-795,0,1760323810,15157.883373489989,293.1119183999981,50804.72376936 2025-10-13,02:50:12.000,286,11047142,-795,0,1760323811,15158.038308619994,293.4079818600003,50804.76569208 2025-10-13,02:50:13.000,286,11047181,-795,0,1760323812,15158.23366161,293.7604383600046,50804.76569208 2025-10-13,02:50:14.000,286,11047133,-755,0,1760323813,15158.35491519,294.0917474700036,50804.80062768001 2025-10-13,02:50:15.000,286,11047111,-795,0,1760323814,15158.482905079996,294.36666354000045,50804.779666320006 2025-10-13,02:50:16.000,286,11047134,-795,0,1760323815,15158.610894969992,294.57813744000305,50804.77267920001 2025-10-13,02:50:17.000,286,11047176,-795,0,1760323816,15158.779302720002,294.7684639500003,50804.82158904001 2025-10-13,02:50:18.000,286,11047160,-795,0,1760323817,15158.873611059993,294.9658395900042,50804.779666320006 2025-10-13,02:50:19.000,286,11047174,-795,0,1760323818,15158.981392019989,295.08567480000056,50804.86351176 2025-10-13,02:50:20.000,286,11047134,-795,0,1760323819,15159.176745009994,295.1420678400027,50804.828576160005 2025-10-13,02:50:21.000,286,11047135,-795,0,1760323820,15159.358625379995,295.1914117499982,50804.86351176 2025-10-13,02:50:22.000,286,11047133,-795,0,1760323821,15159.52703312999,295.2760013099978,50804.877486000005 2025-10-13,02:50:23.000,286,11047147,-795,0,1760323822,15159.789749219992,295.3887873900021,50804.90543448 2025-10-13,02:50:24.000,286,11047141,-795,0,1760323823,15160.012047449993,295.51567172999785,50804.76569208 2025-10-13,02:50:25.000,286,11047124,-795,0,1760323824,15160.220873059989,295.6355069400015,50804.758704960004 2025-10-13,02:50:26.000,286,11047163,-795,0,1760323825,15160.40948974,295.7341947599998,50804.75171784001 2025-10-13,02:50:27.000,286,11047148,-795,0,1760323826,15160.557688559995,295.81173519000004,50804.82158904001 2025-10-13,02:50:28.000,286,11047100,-795,0,1760323827,15160.74630523999,295.77648954000324,50804.83556328 2025-10-13,02:50:29.000,286,11047128,-795,0,1760323828,15160.921449299996,295.7059982400024,50804.82158904001 2025-10-13,02:50:30.000,286,11047125,-795,0,1760323829,15161.150483839992,295.6566543299996,50804.67485952 2025-10-13,02:50:31.000,286,11047192,-795,0,1760323830,15161.413199929993,295.6566543299996,50804.71678224 2025-10-13,02:50:32.000,286,11047196,-795,0,1760323831,15161.66917971,295.60731042000407,50804.75171784001 2025-10-13,02:50:33.000,286,11047172,-795,0,1760323832,15161.918423179995,295.4874752100004,50804.71678224 2025-10-13,02:50:34.000,286,11047165,-795,0,1760323833,15162.181139269996,295.4099347800002,50804.80062768001 2025-10-13,02:50:35.000,286,11047122,-795,0,1760323834,15162.430382739993,295.4028856500008,50804.7377436 2025-10-13,02:50:36.000,286,11047127,-795,0,1760323835,15162.699835139989,295.26895217999845,50804.68184664001 2025-10-13,02:50:37.000,286,11047183,-755,0,1760323836,15162.98276015999,295.13501871000335,50804.73075648001 2025-10-13,02:50:38.000,286,11047199,-795,0,1760323837,15163.258948869996,294.98698698000226,50804.75171784001 2025-10-13,02:50:39.000,286,11047152,-795,0,1760323838,15163.461038169997,294.9517413299982,50804.75171784001 2025-10-13,02:50:40.000,286,11047128,-795,0,1760323839,15163.642918539997,294.82485699000244,50804.62594968 2025-10-13,02:50:41.000,286,11047143,-795,0,1760323840,15163.777644739988,294.71207090999815,50804.74473072 2025-10-13,02:50:42.000,286,11047203,-795,0,1760323841,15163.925843559999,294.54994091999833,50804.76569208 2025-10-13,02:50:43.000,286,11047146,-795,0,1760323842,15164.033624519994,294.41600745000324,50804.78665344 2025-10-13,02:50:44.000,286,11047160,-755,0,1760323843,15164.215504889995,294.2891231100002,50804.85652464 2025-10-13,02:50:45.000,286,11047180,-795,0,1760323844,15164.37044002,294.1763370300032,50804.88447312 2025-10-13,02:50:46.000,286,11047156,-795,0,1760323845,15164.45127574,293.9860105199987,50804.87049888001 2025-10-13,02:50:47.000,286,11047209,-795,0,1760323846,15164.619683489997,293.83797879000485,50804.83556328 2025-10-13,02:50:48.000,286,11047181,-795,0,1760323847,15164.767882309992,293.67584879999777,50804.89146024 2025-10-13,02:50:49.000,286,11047108,-795,0,1760323848,15164.936290059988,293.5348662000033,50804.89146024 2025-10-13,02:50:50.000,286,11047150,-795,0,1760323849,15165.077752569989,293.46437490000244,50804.94037008001 2025-10-13,02:50:51.000,286,11047150,-715,0,1760323850,15165.26636925,293.41503098999965,50804.93338296 2025-10-13,02:50:52.000,286,11047111,-795,0,1760323851,15165.414568069995,293.4079818600003,50804.9124216 2025-10-13,02:50:53.000,286,11047173,-795,0,1760323852,15165.56276688999,293.37978534000285,50804.96133144 2025-10-13,02:50:54.000,286,11047197,-795,0,1760323853,15165.657075229996,293.42912924999837,50804.93338296 2025-10-13,02:50:55.000,286,11047146,-795,0,1760323854,15165.731174640001,293.4714240300018,50804.98927992001 2025-10-13,02:50:56.000,286,11047191,-795,0,1760323855,15165.805274049992,293.51371880999795,50805.01722840001 2025-10-13,02:50:57.000,286,11047168,-795,0,1760323856,15165.913055010002,293.548964460002,50805.03120264 2025-10-13,02:50:58.000,286,11047130,-795,0,1760323857,15165.960209179997,293.72519271000056,50804.996267040005 2025-10-13,02:50:59.000,286,11047129,-715,0,1760323858,15165.953472870002,293.8520770500036,50805.02421552 2025-10-13,02:51:00.000,286,11047174,-795,0,1760323859,15165.953472870002,293.93666661000316,50804.975305680004 2025-10-13,02:51:01.000,286,11047156,-795,0,1760323860,15166.007363349992,293.99305964999803,50805.094086720004 2025-10-13,02:51:02.000,286,11047148,-795,0,1760323861,15166.034308590002,294.0142070400034,50805.13600944001 2025-10-13,02:51:03.000,286,11047156,-795,0,1760323862,15165.993890730002,294.11994399000105,50805.12902232 2025-10-13,02:51:04.000,286,11047153,-715,0,1760323863,15166.027572279992,294.1904352900019,50805.261777600004 2025-10-13,02:51:05.000,286,11047162,-795,0,1760323864,15166.148825859993,294.2538774600034,50805.34562304 2025-10-13,02:51:06.000,286,11047155,-795,0,1760323865,15166.195980029988,294.2750248500015,50805.35959728 2025-10-13,02:51:07.000,286,11047168,-795,0,1760323866,15166.243134199998,294.38076179999916,50805.40152000001 2025-10-13,02:51:08.000,286,11047170,-795,0,1760323867,15166.249870509993,294.4442039700007,50805.46440408 2025-10-13,02:51:09.000,286,11047137,-795,0,1760323868,15166.270079439993,294.5992848300011,50805.54126240001 2025-10-13,02:51:10.000,286,11047085,-795,0,1760323869,15166.290288369994,294.7191200400048,50805.51331392 2025-10-13,02:51:11.000,286,11047089,-795,0,1760323870,15166.344178849999,294.97288872000354,50805.576198 2025-10-13,02:51:12.000,286,11047114,-795,0,1760323871,15166.377860399989,295.23370653000165,50805.58318512 2025-10-13,02:51:13.000,286,11047116,-795,0,1760323872,15166.425014569999,295.459278690003,50805.618120720006 2025-10-13,02:51:14.000,286,11047132,-795,0,1760323873,15166.48564136,295.7059982400024,50805.548249520005 2025-10-13,02:51:15.000,286,11047117,-795,0,1760323874,15166.532795529994,295.97386517999985,50805.66004344001 2025-10-13,02:51:16.000,286,11047156,-795,0,1760323875,15166.573213389995,296.2558303800033,50805.63908208001 2025-10-13,02:51:17.000,286,11047161,-795,0,1760323876,15166.6473128,296.44615689000057,50805.6810048 2025-10-13,02:51:18.000,286,11047083,-795,0,1760323877,15166.6473128,296.6223851399991,50805.72292752 2025-10-13,02:51:19.000,286,11047098,-795,0,1760323878,15166.74835745,296.7492694800021,50805.750876 2025-10-13,02:51:20.000,286,11047097,-795,0,1760323879,15166.916765199996,296.9607433800047,50805.750876 2025-10-13,02:51:21.000,286,11047127,-795,0,1760323880,15166.990864610001,297.15106989000196,50805.84170856 2025-10-13,02:51:22.000,286,11047130,-795,0,1760323881,15167.004337229992,297.27090509999834,50805.75786312001 2025-10-13,02:51:23.000,286,11047091,-795,0,1760323882,15167.011073540001,297.2286103200022,50805.85568280001 2025-10-13,02:51:24.000,286,11047096,-795,0,1760323883,15167.098645569997,297.20041380000475,50805.87664416001 2025-10-13,02:51:25.000,286,11047167,-675,0,1760323884,15167.118854499997,297.1933646699981,50805.883631280005 2025-10-13,02:51:26.000,286,11047151,-795,0,1760323885,15167.293998560002,297.22156119000283,50805.932541120004 2025-10-13,02:51:27.000,286,11047120,-795,0,1760323886,15167.455669999988,297.21451206000347,50806.00939944 2025-10-13,02:51:28.000,286,11047185,-795,0,1760323887,15167.583659889999,297.263855969999,50806.00939944 2025-10-13,02:51:29.000,286,11047141,-795,0,1760323888,15167.7251224,297.2568068399996,50806.03734792 2025-10-13,02:51:30.000,286,11047154,-795,0,1760323889,15167.88005752999,297.21451206000347,50806.03734792 2025-10-13,02:51:31.000,286,11047137,-795,0,1760323890,15168.142773619991,297.1651681500007,50806.02337368001 2025-10-13,02:51:32.000,286,11047175,-795,0,1760323891,15168.371808160002,297.2427085800009,50806.002412320006 2025-10-13,02:51:33.000,286,11047136,-795,0,1760323892,15168.621051629998,297.24975771000027,50805.97446384001 2025-10-13,02:51:34.000,286,11047135,-795,0,1760323893,15168.829877239994,297.2286103200022,50806.0652964 2025-10-13,02:51:35.000,286,11047133,-795,0,1760323894,15169.02523023,297.2779542299977,50806.002412320006 2025-10-13,02:51:36.000,286,11047126,-795,0,1760323895,15169.193637979995,297.38369118000264,50806.051322160005 2025-10-13,02:51:37.000,286,11047138,-795,0,1760323896,15169.341836799991,297.4118877000001,50806.09324488001 2025-10-13,02:51:38.000,286,11047102,-795,0,1760323897,15169.570871340002,297.3695929200039,50806.10721912 2025-10-13,02:51:39.000,286,11047166,-795,0,1760323898,15169.665179679992,297.3061507500024,50806.07927064 2025-10-13,02:51:40.000,286,11047173,-795,0,1760323899,15169.766224329993,297.3061507500024,50806.09324488001 2025-10-13,02:51:41.000,286,11047134,-795,0,1760323900,15169.927895769993,297.1933646699981,50806.15612896 2025-10-13,02:51:42.000,286,11047196,-795,0,1760323901,15170.09630351999,297.1017259799992,50806.18407744 2025-10-13,02:51:43.000,286,11047115,-795,0,1760323902,15170.25797495999,297.0453329400043,50806.19805168 2025-10-13,02:51:44.000,286,11047148,-795,0,1760323903,15170.43985532999,296.93959598999936,50806.1351676 2025-10-13,02:51:45.000,286,11047155,-795,0,1760323904,15170.621735699991,296.84090817000106,50806.18407744 2025-10-13,02:51:46.000,286,11047166,-795,0,1760323905,15170.817088689997,296.7563186100015,50806.19805168 2025-10-13,02:51:47.000,286,11047127,-795,0,1760323906,15171.079804779998,296.53074645000015,50806.23997440001 2025-10-13,02:51:48.000,286,11047140,-795,0,1760323907,15171.329048249994,296.3404199400029,50806.22600016 2025-10-13,02:51:49.000,286,11047157,-795,0,1760323908,15171.61870957999,296.2276338599986,50806.23997440001 2025-10-13,02:51:50.000,286,11047140,-795,0,1760323909,15171.948788770002,296.03730735000136,50806.27491 2025-10-13,02:51:51.000,286,11047141,-795,0,1760323910,15172.305813199993,295.7553421499979,50806.3447812 2025-10-13,02:51:52.000,286,11047178,-795,0,1760323911,15172.65610131999,295.4240330399989,50806.32381984 2025-10-13,02:51:53.000,286,11047141,-795,0,1760323912,15173.046807300001,295.2478047900004,50806.30984560001 2025-10-13,02:51:54.000,286,11047103,-795,0,1760323913,15173.349941250002,295.10682218999864,50806.219013040005 2025-10-13,02:51:55.000,286,11047133,-795,0,1760323914,15173.673284129989,294.9658395900042,50806.288884240006 2025-10-13,02:51:56.000,286,11047131,-795,0,1760323915,15173.949472839995,294.8530535099999,50806.25394864 2025-10-13,02:51:57.000,286,11047154,-795,0,1760323916,15174.259343099991,294.7332183000035,50806.30285848 2025-10-13,02:51:58.000,286,11047137,-795,0,1760323917,15174.535531809997,294.6556778700033,50806.24696152 2025-10-13,02:51:59.000,286,11047118,-795,0,1760323918,15174.831929449989,294.5992848300011,50806.27491 2025-10-13,02:52:00.000,286,11047093,-795,0,1760323919,15175.08117292,294.5569900499977,50806.316832720004 2025-10-13,02:52:01.000,286,11047113,-795,0,1760323920,15175.28326222,294.52879353000026,50806.28189712001 2025-10-13,02:52:02.000,286,11047163,-795,0,1760323921,15175.438197349991,294.5076461400022,50806.28189712001 2025-10-13,02:52:03.000,286,11047169,-795,0,1760323922,15175.593132479997,294.4864987500041,50806.27491 2025-10-13,02:52:04.000,286,11047140,-795,0,1760323923,15175.748067610002,294.45125310000003,50806.32381984 2025-10-13,02:52:05.000,286,11047138,-795,0,1760323924,15175.909739049988,294.41600745000324,50806.35875544001 2025-10-13,02:52:06.000,286,11047170,-795,0,1760323925,15176.044465249994,294.3948600599979,50806.37272968 2025-10-13,02:52:07.000,286,11047151,-795,0,1760323926,15176.158982519999,294.3596144100011,50806.39369104 2025-10-13,02:52:08.000,286,11047142,-795,0,1760323927,15176.2802361,294.26797572000214,50806.4146524 2025-10-13,02:52:09.000,286,11047082,-795,0,1760323928,15176.44190754,294.2891231100002,50806.456575120006 2025-10-13,02:52:10.000,286,11047099,-795,0,1760323929,15176.53621587999,294.24682833000406,50806.47753648001 2025-10-13,02:52:11.000,286,11047144,-795,0,1760323930,15176.576633739991,294.11994399000105,50806.51247208 2025-10-13,02:52:12.000,286,11047155,-795,0,1760323931,15176.64399684,294.007157910004,50806.56138192 2025-10-13,02:52:13.000,286,11047140,-795,0,1760323932,15176.691151009996,293.8450279200042,50806.70112432 2025-10-13,02:52:14.000,286,11047119,-795,0,1760323933,15176.704623630001,293.6547014099997,50806.75702128 2025-10-13,02:52:15.000,286,11047141,-795,0,1760323934,15176.798931969992,293.46437490000244,50806.73605992 2025-10-13,02:52:16.000,286,11047106,-795,0,1760323935,15176.873031379997,293.3727362100035,50806.791956880006 2025-10-13,02:52:17.000,286,11047148,-795,0,1760323936,15176.974076029997,293.18945882999833,50806.85484096 2025-10-13,02:52:18.000,286,11047155,-795,0,1760323937,15177.061648059993,292.9920831900017,50806.938686400004 2025-10-13,02:52:19.000,286,11047152,-795,0,1760323938,15177.122274849993,292.7876584199985,50806.92471216 2025-10-13,02:52:20.000,286,11047142,-795,0,1760323939,15177.196374259998,292.6184792999993,50806.96663488 2025-10-13,02:52:21.000,286,11047155,-795,0,1760323940,15177.324364149994,292.4563493099995,50806.98060912001 2025-10-13,02:52:22.000,286,11047126,-795,0,1760323941,15177.384990939994,292.16733498000394,50807.02951896001 2025-10-13,02:52:23.000,286,11047141,-795,0,1760323942,15177.39172724999,291.90651716999855,50807.06445456 2025-10-13,02:52:24.000,286,11047159,-795,0,1760323943,15177.49277189999,291.65979761999915,50807.07144168 2025-10-13,02:52:25.000,286,11047136,-795,0,1760323944,15177.566871309995,291.47652024000126,50807.12035152001 2025-10-13,02:52:26.000,286,11047188,-795,0,1760323945,15177.688124889995,291.25094807999994,50807.14830000001 2025-10-13,02:52:27.000,286,11047122,-795,0,1760323946,15177.80264216,290.9901302700018,50807.21118408 2025-10-13,02:52:28.000,286,11047129,-795,0,1760323947,15177.950840979996,290.75750898000115,50807.23214544 2025-10-13,02:52:29.000,286,11047142,-795,0,1760323948,15178.065358250002,290.4825929100043,50807.30201664 2025-10-13,02:52:30.000,286,11047124,-795,0,1760323949,15178.132721349997,290.23587335999764,50807.19022272 2025-10-13,02:52:31.000,286,11047129,-795,0,1760323950,15178.220293379993,290.0455468500004,50807.16926136001 2025-10-13,02:52:32.000,286,11047146,-795,0,1760323951,15178.274183859998,289.81997468999907,50807.26708104001 2025-10-13,02:52:33.000,286,11047175,-795,0,1760323952,15178.301129099993,289.58030426999903,50807.33695224001 2025-10-13,02:52:34.000,286,11047137,-795,0,1760323953,15178.233765999998,289.4393216700046,50807.32996512 2025-10-13,02:52:35.000,286,11047158,-795,0,1760323954,15178.274183859998,289.31243733000156,50807.31599088001 2025-10-13,02:52:36.000,286,11047149,-795,0,1760323955,15178.287656479988,289.12915995000367,50807.40682344 2025-10-13,02:52:37.000,286,11047177,-795,0,1760323956,15178.240502309993,288.90358779000235,50807.38586208001 2025-10-13,02:52:38.000,286,11047143,-795,0,1760323957,15178.119248729992,288.6850647600004,50807.40682344 2025-10-13,02:52:39.000,286,11047211,-795,0,1760323958,15178.051885629997,288.4876891200038,50807.441759040004 2025-10-13,02:52:40.000,286,11047177,-795,0,1760323959,15177.964313600001,288.2691660900018,50807.52560448 2025-10-13,02:52:41.000,286,11047168,-795,0,1760323960,15177.829587399996,288.0294956700018,50807.5675272 2025-10-13,02:52:42.000,286,11047131,-795,0,1760323961,15177.82285109,287.8109726399998,50807.59547568 2025-10-13,02:52:43.000,286,11047167,-795,0,1760323962,15177.77569691999,287.5713022199998,50807.679321120006 2025-10-13,02:52:44.000,286,11047202,-795,0,1760323963,15177.75548798999,287.4162213599993,50807.728230960005 2025-10-13,02:52:45.000,286,11047175,-795,0,1760323964,15177.7622243,287.2258948500021,50807.7072696 2025-10-13,02:52:46.000,286,11047147,-795,0,1760323965,15177.728542749996,287.03556834000483,50807.73521808 2025-10-13,02:52:47.000,286,11047120,-795,0,1760323966,15177.73527905999,286.88753661000374,50807.70028248001 2025-10-13,02:52:48.000,286,11047167,-795,0,1760323967,15177.748751679996,286.81704531000287,50807.72124384001 2025-10-13,02:52:49.000,286,11047137,-795,0,1760323968,15177.77569691999,286.6478661900037,50807.74919232001 2025-10-13,02:52:50.000,286,11047187,-795,0,1760323969,15177.7622243,286.54212923999876,50807.77015368001 2025-10-13,02:52:51.000,286,11047172,-795,0,1760323970,15177.70159751,286.42934316000174,50807.679321120006 2025-10-13,02:52:52.000,286,11047151,-795,0,1760323971,15177.78243323,286.3377044700028,50807.777140800004 2025-10-13,02:52:53.000,286,11047129,-795,0,1760323972,15177.849796329996,286.23196751999785,50807.777140800004 2025-10-13,02:52:54.000,286,11047117,-795,0,1760323973,15177.870005259996,286.2037710000004,50807.777140800004 2025-10-13,02:52:55.000,286,11047134,-795,0,1760323974,15177.849796329996,286.1685253500036,50807.80508928 2025-10-13,02:52:56.000,286,11047162,-795,0,1760323975,15177.856532639991,286.1896727400017,50807.83303776 2025-10-13,02:52:57.000,286,11047139,-795,0,1760323976,15177.883477880001,286.1403288299989,50807.85399912 2025-10-13,02:52:58.000,286,11047154,-795,0,1760323977,15177.910423119996,286.1896727400017,50807.79111504001 2025-10-13,02:52:59.000,286,11047140,-795,0,1760323978,15177.870005259996,286.33065534000343,50807.847012000006 2025-10-13,02:53:00.000,286,11047143,-795,0,1760323979,15177.816114779991,286.42934316000174,50807.77015368001 2025-10-13,02:53:01.000,286,11047139,-795,0,1760323980,15177.69486119999,286.4363922900011,50807.84002488001 2025-10-13,02:53:02.000,286,11047129,-795,0,1760323981,15177.53318975999,286.39409750999766,50807.965793040006 2025-10-13,02:53:03.000,286,11047167,-795,0,1760323982,15177.364782009994,286.4363922900011,50807.75617944 2025-10-13,02:53:04.000,286,11047132,-795,0,1760323983,15177.216583189998,286.46458880999853,50807.85399912 2025-10-13,02:53:05.000,286,11047122,-795,0,1760323984,15177.102065919993,286.5491783699981,50807.88893472001 2025-10-13,02:53:06.000,286,11047143,-795,0,1760323985,15176.926921860002,286.54212923999876,50807.9518188 2025-10-13,02:53:07.000,286,11047158,-795,0,1760323986,15176.758514109992,286.6478661900037,50808.00072864 2025-10-13,02:53:08.000,286,11047148,-795,0,1760323987,15176.630524219996,286.73950488000264,50807.97278016 2025-10-13,02:53:09.000,286,11047162,-715,0,1760323988,15176.468852779995,286.8452418300003,50808.014702880006 2025-10-13,02:53:10.000,286,11047152,-795,0,1760323989,15176.36107182,286.95097877999797,50807.97278016 2025-10-13,02:53:11.000,286,11047151,-795,0,1760323990,15176.185927759994,287.0567157300029,50808.00072864 2025-10-13,02:53:12.000,286,11047166,-795,0,1760323991,15175.916475359998,287.16950180999993,50808.07758696 2025-10-13,02:53:13.000,286,11047162,-795,0,1760323992,15175.694177129997,287.2188457200027,50808.04265136 2025-10-13,02:53:14.000,286,11047209,-795,0,1760323993,15175.525769380001,287.190649199998,50808.196368 2025-10-13,02:53:15.000,286,11047134,-795,0,1760323994,15175.357361629991,287.204747460004,50808.14047104 2025-10-13,02:53:16.000,286,11047130,-795,0,1760323995,15175.14179971,287.21179659000336,50808.21034224 2025-10-13,02:53:17.000,286,11047111,-795,0,1760323996,15174.97339195999,287.24704224000016,50808.196368 2025-10-13,02:53:18.000,286,11047151,-795,0,1760323997,15174.791511589989,287.2611404999989,50808.17540664001 2025-10-13,02:53:19.000,286,11047129,-755,0,1760323998,15174.515322879997,287.2822878900042,50808.196368 2025-10-13,02:53:20.000,286,11047108,-795,0,1760323999,15174.178507379991,287.40917222999997,50808.21732936 2025-10-13,02:53:21.000,286,11047133,-795,0,1760324000,15173.98315439,287.4655652700021,50808.2662392 2025-10-13,02:53:22.000,286,11047095,-795,0,1760324001,15173.71370198999,287.4655652700021,50808.28720056 2025-10-13,02:53:23.000,286,11047187,-795,0,1760324002,15173.376886489998,287.55720396000106,50808.32213616001 2025-10-13,02:53:24.000,286,11047115,-795,0,1760324003,15173.006389440001,287.64884265,50808.36405888 2025-10-13,02:53:25.000,286,11047123,-795,0,1760324004,15172.78409121,287.76867786000366,50808.350084640006 2025-10-13,02:53:26.000,286,11047132,-795,0,1760324005,15172.480957259999,287.7968743800011,50808.31514904 2025-10-13,02:53:27.000,286,11047188,-795,0,1760324006,15172.204768549993,287.8955621999994,50808.37803312 2025-10-13,02:53:28.000,286,11047124,-795,0,1760324007,15171.894898289996,288.0647413199986,50808.32213616001 2025-10-13,02:53:29.000,286,11047119,-795,0,1760324008,15171.57829171999,288.28326435000054,50808.29418768001 2025-10-13,02:53:30.000,286,11047109,-715,0,1760324009,15171.31557562999,288.44539434000035,50808.24527784 2025-10-13,02:53:31.000,286,11047161,-795,0,1760324010,15171.140431569998,288.59342607000144,50808.301174800006 2025-10-13,02:53:32.000,286,11047158,-795,0,1760324011,15170.924869649993,288.6498191100036,50808.27322632001 2025-10-13,02:53:33.000,286,11047129,-795,0,1760324012,15170.668889870001,288.8119491000034,50808.25925208 2025-10-13,02:53:34.000,286,11047189,-795,0,1760324013,15170.41964639999,288.98817735000193,50808.231303600005 2025-10-13,02:53:35.000,286,11047141,-795,0,1760324014,15170.16366662,289.19965125000454,50808.28720056 2025-10-13,02:53:36.000,286,11047195,-795,0,1760324015,15170.069358279994,289.340633849999,50808.21732936 2025-10-13,02:53:37.000,286,11047111,-795,0,1760324016,15169.907686839993,289.44637080000393,50808.14745816 2025-10-13,02:53:38.000,286,11047137,-795,0,1760324017,15169.692124920002,289.6014516600044,50808.14745816 2025-10-13,02:53:39.000,286,11047158,-795,0,1760324018,15169.523717169992,289.7494833899982,50808.04963848 2025-10-13,02:53:40.000,286,11047140,-795,0,1760324019,15169.375518349996,289.82702381999843,50808.02169 2025-10-13,02:53:41.000,286,11047113,-795,0,1760324020,15169.234055839996,289.925711640004,50808.07758696 2025-10-13,02:53:42.000,286,11047147,-795,0,1760324021,15169.03870284999,290.24997162000363,50808.07059984 2025-10-13,02:53:43.000,286,11047100,-795,0,1760324022,15168.870295099994,290.5671824700039,50808.04963848 2025-10-13,02:53:44.000,286,11047168,-795,0,1760324023,15168.654733179988,290.828000280002,50807.91688320001 2025-10-13,02:53:45.000,286,11047157,-795,0,1760324024,15168.452643880002,291.1240637400042,50807.92387032 2025-10-13,02:53:46.000,286,11047145,-795,0,1760324025,15168.203400409991,291.4906185,50807.80508928 2025-10-13,02:53:47.000,286,11047166,-795,0,1760324026,15168.00131110999,291.9770084699994,50807.798102160006 2025-10-13,02:53:48.000,286,11047127,-795,0,1760324027,15167.76554026,292.4352019200014,50807.72124384001 2025-10-13,02:53:49.000,286,11047173,-795,0,1760324028,15167.570187269994,292.7806092899991,50807.64438552 2025-10-13,02:53:50.000,286,11047170,-795,0,1760324029,15167.421988449998,293.1119183999981,50807.609449920004 2025-10-13,02:53:51.000,286,11047131,-795,0,1760324030,15167.293998560002,293.52781707000395,50807.58150144001 2025-10-13,02:53:52.000,286,11047119,-795,0,1760324031,15167.091909260002,293.9648631300006,50807.41381056001 2025-10-13,02:53:53.000,286,11047173,-795,0,1760324032,15166.883083649991,294.4019091900045,50807.44874616 2025-10-13,02:53:54.000,286,11047153,-795,0,1760324033,15166.68099434999,294.7050217799988,50807.36490072001 2025-10-13,02:53:55.000,286,11047138,-715,0,1760324034,15166.512586599994,294.9305939400001,50807.274068160004 2025-10-13,02:53:56.000,286,11047087,-795,0,1760324035,15166.323969919998,295.2266574000023,50807.21118408 2025-10-13,02:53:57.000,286,11047159,-795,0,1760324036,15166.202716339998,295.52976999000384,50807.1832356 2025-10-13,02:53:58.000,286,11047095,-795,0,1760324037,15166.041044899997,295.7482930199985,50807.07144168 2025-10-13,02:53:59.000,286,11047163,-755,0,1760324038,15165.832219290001,295.8963247499996,50807.08541592 2025-10-13,02:54:00.000,286,11047151,-795,0,1760324039,15165.643602609991,296.05845473999943,50806.92471216 2025-10-13,02:54:01.000,286,11047120,-795,0,1760324040,15165.44151330999,296.3263216800042,50806.94567352 2025-10-13,02:54:02.000,286,11047132,-795,0,1760324041,15165.30005079999,296.6082868800004,50806.959647760006 2025-10-13,02:54:03.000,286,11047120,-795,0,1760324042,15165.151851979994,296.80566252000426,50806.959647760006 2025-10-13,02:54:04.000,286,11047192,-795,0,1760324043,15164.922817439998,296.9677925100041,50806.82689248 2025-10-13,02:54:05.000,286,11047154,-795,0,1760324044,15164.821772789997,297.13697163000325,50806.75702128 2025-10-13,02:54:06.000,286,11047091,-795,0,1760324045,15164.639892419997,297.38369118000264,50806.71509856001 2025-10-13,02:54:07.000,286,11047104,-795,0,1760324046,15164.464748359991,297.6727055099982,50806.5893304 2025-10-13,02:54:08.000,286,11047115,-795,0,1760324047,15164.356967399995,297.961719840001,50806.5194592 2025-10-13,02:54:09.000,286,11047148,-795,0,1760324048,15164.22897751,298.27188156000193,50806.53343344 2025-10-13,02:54:10.000,286,11047151,-795,0,1760324049,15163.986470349999,298.4904045900039,50806.42163952 2025-10-13,02:54:11.000,286,11047141,-795,0,1760324050,15163.878689389989,298.73007501000393,50806.4146524 2025-10-13,02:54:12.000,286,11047109,-795,0,1760324051,15163.804589979998,298.9626963000046,50806.30984560001 2025-10-13,02:54:13.000,286,11047160,-795,0,1760324052,15163.743963189998,299.18826845999865,50806.29587136 2025-10-13,02:54:14.000,286,11047125,-795,0,1760324053,15163.629445919993,299.42088974999933,50806.23298728 2025-10-13,02:54:15.000,286,11047136,-795,0,1760324054,15163.568819129992,299.6394127800013,50806.121193360006 2025-10-13,02:54:16.000,286,11047134,-795,0,1760324055,15163.521664959997,299.8156410299998,50806.0303608 2025-10-13,02:54:17.000,286,11047097,-795,0,1760324056,15163.467774479992,300.0130166700037,50805.97446384001 2025-10-13,02:54:18.000,286,11047138,-795,0,1760324057,15163.440829239997,300.1610484000048,50805.883631280005 2025-10-13,02:54:19.000,286,11047112,-795,0,1760324058,15163.400411379997,300.2808836100012,50805.74388888 2025-10-13,02:54:20.000,286,11047163,-795,0,1760324059,15163.380202449996,300.38662055999885,50805.61113360001 2025-10-13,02:54:21.000,286,11047111,-795,0,1760324060,15163.373466140001,300.5205540300012,50805.54126240001 2025-10-13,02:54:22.000,286,11047129,-795,0,1760324061,15163.353257210001,300.6544875000036,50805.450429840006 2025-10-13,02:54:23.000,286,11047135,-795,0,1760324062,15163.292630420001,300.7884209699987,50805.34562304 2025-10-13,02:54:24.000,286,11047165,-795,0,1760324063,15163.19158577,300.8518631400002,50805.282738960006 2025-10-13,02:54:25.000,286,11047167,-795,0,1760324064,15163.11075005,300.9857966100026,50805.142996560004 2025-10-13,02:54:26.000,286,11047171,-795,0,1760324065,15163.05012326,301.05628791000345,50805.1220352 2025-10-13,02:54:27.000,286,11047142,-795,0,1760324066,15162.996232779995,301.1620248600011,50804.9822928 2025-10-13,02:54:28.000,286,11047135,-795,0,1760324067,15162.90192443999,301.2113687700039,50804.87049888001 2025-10-13,02:54:29.000,286,11047196,-795,0,1760324068,15162.827825029999,301.2466144200007,50804.74473072 2025-10-13,02:54:30.000,286,11047160,-795,0,1760324069,15162.794143479994,301.28186007000477,50804.53511712001 2025-10-13,02:54:31.000,286,11047084,-795,0,1760324070,15162.827825029999,301.38759702000243,50804.43031032 2025-10-13,02:54:32.000,286,11047130,-795,0,1760324071,15162.84129764999,301.38759702000243,50804.36043912 2025-10-13,02:54:33.000,286,11047177,-795,0,1760324072,15162.82108871999,301.35235136999836,50804.2137096 2025-10-13,02:54:34.000,286,11047192,-795,0,1760324073,15162.854770269994,301.345302239999,50804.15082552001 2025-10-13,02:54:35.000,286,11047148,-795,0,1760324074,15162.94907861,301.33825310999964,50804.04601872 2025-10-13,02:54:36.000,286,11047140,-795,0,1760324075,15163.02317801999,301.3312039800003,50803.8992892 2025-10-13,02:54:37.000,286,11047121,-795,0,1760324076,15163.10401373999,301.3312039800003,50803.80845664 2025-10-13,02:54:38.000,286,11047164,-795,0,1760324077,15163.20505838999,301.4228426699992,50803.66172712 2025-10-13,02:54:39.000,286,11047133,-795,0,1760324078,15163.285894109991,301.43694092999795,50803.61281728 2025-10-13,02:54:40.000,286,11047141,-795,0,1760324079,15163.299366729996,301.46513745000266,50803.39621656 2025-10-13,02:54:41.000,286,11047174,-795,0,1760324080,15163.353257210001,301.56382527000096,50803.270448400006 2025-10-13,02:54:42.000,286,11047189,-795,0,1760324081,15163.393675070001,301.64841483000055,50803.249487040004 2025-10-13,02:54:43.000,286,11047149,-795,0,1760324082,15163.420620309997,301.73300439000013,50803.07480904001 2025-10-13,02:54:44.000,286,11047181,-795,0,1760324083,15163.481247099997,301.7541517799982,50802.97000224 2025-10-13,02:54:45.000,286,11047163,-795,0,1760324084,15163.541873889997,301.7189061300014,50802.816285600005 2025-10-13,02:54:46.000,286,11047189,-795,0,1760324085,15163.494719720002,301.7682500400042,50802.72545304 2025-10-13,02:54:47.000,286,11047189,-795,0,1760324086,15163.420620309997,301.8528396000038,50802.65558184 2025-10-13,02:54:48.000,286,11047134,-795,0,1760324087,15163.393675070001,301.8669378600025,50802.49487808 2025-10-13,02:54:49.000,286,11047147,-795,0,1760324088,15163.346520899991,301.87398699000187,50802.376097039996 2025-10-13,02:54:50.000,286,11047181,-795,0,1760324089,15163.218531009996,301.8810361200012,50802.27129024 2025-10-13,02:54:51.000,286,11047151,-795,0,1760324090,15163.17137684,301.94447829000273,50802.17347056 2025-10-13,02:54:52.000,286,11047161,-795,0,1760324091,15163.06359587999,301.95857655000145,50802.13154784 2025-10-13,02:54:53.000,286,11047179,-795,0,1760324092,15162.88171550999,301.94447829000273,50802.03372816 2025-10-13,02:54:54.000,286,11047165,-795,0,1760324093,15162.733516689994,302.04316611000104,50801.96385696 2025-10-13,02:54:55.000,286,11047185,-795,0,1760324094,15162.511218459993,302.1277556700006,50801.91494712 2025-10-13,02:54:56.000,286,11047167,-795,0,1760324095,15162.315865470002,302.2475908800043,50801.82411456 2025-10-13,02:54:57.000,286,11047173,-795,0,1760324096,15162.086830929991,302.46611390999897,50801.82411456 2025-10-13,02:54:58.000,286,11047213,-795,0,1760324097,15161.878005319995,302.6564404200035,50801.74725624 2025-10-13,02:54:59.000,286,11047185,-795,0,1760324098,15161.574871369994,302.9172582300016,50801.74725624 2025-10-13,02:55:00.000,286,11047139,-795,0,1760324099,15161.265001109998,303.20627256000444,50801.62148808 2025-10-13,02:55:01.000,286,11047170,-795,0,1760324100,15161.049439189992,303.53053254000406,50801.58655248001 2025-10-13,02:55:02.000,286,11047166,-795,0,1760324101,15160.874295130001,303.8477433900043,50801.53065552 2025-10-13,02:55:03.000,286,11047146,-795,0,1760324102,15160.68567844999,304.10856120000244,50801.49571992001 2025-10-13,02:55:04.000,286,11047168,-795,0,1760324103,15160.50379807999,304.3129859699984,50801.43982296 2025-10-13,02:55:05.000,286,11047170,-795,0,1760324104,15160.42296235999,304.5103616100023,50801.34899040001 2025-10-13,02:55:06.000,286,11047146,-795,0,1760324105,15160.335390329994,304.70068811999954,50801.3140548 2025-10-13,02:55:07.000,286,11047184,-795,0,1760324106,15160.301708779989,304.82757246000256,50801.28610632 2025-10-13,02:55:08.000,286,11047180,-795,0,1760324107,15160.281499849989,304.9051128900028,50801.237196480004 2025-10-13,02:55:09.000,286,11047153,-795,0,1760324108,15160.241081989989,304.9967515800017,50801.16732528 2025-10-13,02:55:10.000,286,11047146,-755,0,1760324109,15160.261290919989,304.98970245000237,50801.034569999996 2025-10-13,02:55:11.000,286,11047172,-795,0,1760324110,15160.227609369998,305.0319972299985,50801.04854424 2025-10-13,02:55:12.000,286,11047131,-795,0,1760324111,15160.214136749993,305.01084984000045,50800.91578896001 2025-10-13,02:55:13.000,286,11047162,-795,0,1760324112,15160.173718889993,304.97560419000365,50800.852904880005 2025-10-13,02:55:14.000,286,11047129,-795,0,1760324113,15160.160246269988,304.8346215900019,50800.78303368 2025-10-13,02:55:15.000,286,11047169,-795,0,1760324114,15159.991838519993,304.63724594999803,50800.7201496 2025-10-13,02:55:16.000,286,11047140,-795,0,1760324115,15159.911002799992,304.524459870001,50800.65726552001 2025-10-13,02:55:17.000,286,11047190,-795,0,1760324116,15159.769540289992,304.36937901000056,50800.53848448001 2025-10-13,02:55:18.000,286,11047150,-795,0,1760324117,15159.655023020001,304.18610163000267,50800.468613280005 2025-10-13,02:55:19.000,286,11047179,-795,0,1760324118,15159.419252169995,304.0310207700022,50800.4057292 2025-10-13,02:55:20.000,286,11047149,-795,0,1760324119,15159.176745009994,303.8688907800024,50800.32887088 2025-10-13,02:55:21.000,286,11047212,-795,0,1760324120,15158.934237849993,303.7843012200028,50800.35681936 2025-10-13,02:55:22.000,286,11047170,-795,0,1760324121,15158.691730689992,303.7561046999981,50800.30790952 2025-10-13,02:55:23.000,286,11047177,-795,0,1760324122,15158.381860429996,303.826595999999,50800.29393528001 2025-10-13,02:55:24.000,286,11047165,-795,0,1760324123,15158.00462706999,303.8688907800024,50800.16118 2025-10-13,02:55:25.000,286,11047164,-795,0,1760324124,15157.634130019993,304.0310207700022,50800.182141360005 2025-10-13,02:55:26.000,286,11047198,-795,0,1760324125,15157.290578209992,304.25659293000354,50800.15419288001 2025-10-13,02:55:27.000,286,11047134,-795,0,1760324126,15156.899872229995,304.524459870001,50800.10528304001 2025-10-13,02:55:28.000,286,11047121,-795,0,1760324127,15156.495693629993,304.82757246000256,50800.15419288001 2025-10-13,02:55:29.000,286,11047111,-795,0,1760324128,15156.098251340001,305.15888157000154,50800.0913088 2025-10-13,02:55:30.000,286,11047169,-795,0,1760324129,15155.64691856999,305.4760924200018,50800.04938608 2025-10-13,02:55:31.000,286,11047148,-795,0,1760324130,15155.357257239993,305.94133500000316,50800.09829592 2025-10-13,02:55:32.000,286,11047195,-795,0,1760324131,15155.013705429992,306.4277249700026,50800.04239896 2025-10-13,02:55:33.000,286,11047195,-795,0,1760324132,15154.71730779,306.9070658100027,50799.99348912 2025-10-13,02:55:34.000,286,11047162,-795,0,1760324133,15154.39396491,307.3441118699993,50800.00047624 2025-10-13,02:55:35.000,286,11047141,-795,0,1760324134,15154.030204169998,307.7670596700045,50799.95855352001 2025-10-13,02:55:36.000,286,11047154,-795,0,1760324135,15153.720333910002,308.23935137999797,50799.90265656 2025-10-13,02:55:37.000,286,11047138,-675,0,1760324136,15153.45761782,308.66934831000253,50799.86772096001 2025-10-13,02:55:38.000,286,11047155,-795,0,1760324137,15153.221846969995,309.12754176000453,50799.797849760005 2025-10-13,02:55:39.000,286,11047175,-795,0,1760324138,15153.053439219999,309.57163695000054,50799.73496568 2025-10-13,02:55:40.000,286,11047128,-795,0,1760324139,15152.810932059998,310.0509777900006,50799.69304296001 2025-10-13,02:55:41.000,286,11047183,-795,0,1760324140,15152.575161209992,310.56556428000476,50799.66509448 2025-10-13,02:55:42.000,286,11047178,-795,0,1760324141,15152.332654049991,311.03080685999885,50799.65810736 2025-10-13,02:55:43.000,286,11047179,-795,0,1760324142,15152.07667427,311.4960494400002,50799.58823616 2025-10-13,02:55:44.000,286,11047143,-795,0,1760324143,15151.854376039999,311.9683411500009,50799.47644224 2025-10-13,02:55:45.000,286,11047131,-795,0,1760324144,15151.605132569988,312.4617802499997,50799.39958392 2025-10-13,02:55:46.000,286,11047177,-795,0,1760324145,15151.396306959992,312.9552193499985,50799.35067408 2025-10-13,02:55:47.000,286,11047158,-755,0,1760324146,15151.174008729991,313.3640688899977,50799.343686960005 2025-10-13,02:55:48.000,286,11047180,-795,0,1760324147,15150.944974189995,313.91390102999867,50799.20394456 2025-10-13,02:55:49.000,286,11047151,-795,0,1760324148,15150.70920333999,314.4143892600041,50799.10612488 2025-10-13,02:55:50.000,286,11047141,-795,0,1760324149,15150.520586659994,314.8866809700048,50799.0432408 2025-10-13,02:55:51.000,286,11047200,-795,0,1760324150,15150.325233670002,315.4012674600017,50799.0432408 2025-10-13,02:55:52.000,286,11047159,-795,0,1760324151,15150.109671749997,315.90175568999985,50798.910485520006 2025-10-13,02:55:53.000,286,11047131,-795,0,1760324152,15149.90084614,316.289457840001,50798.77074312 2025-10-13,02:55:54.000,286,11047188,-795,0,1760324153,15149.766119939995,316.6912582500008,50798.88253704001 2025-10-13,02:55:55.000,286,11047139,-795,0,1760324154,15149.604448499995,317.07896040000196,50798.78471736001 2025-10-13,02:55:56.000,286,11047165,-795,0,1760324155,15149.456249679999,317.44551515999774,50798.74978176 2025-10-13,02:55:57.000,286,11047140,-795,0,1760324156,15149.294578239998,317.7486277499993,50798.64497496001 2025-10-13,02:55:58.000,286,11047129,-795,0,1760324157,15149.186797279988,318.0094455600047,50798.58209088 2025-10-13,02:55:59.000,286,11047132,-795,0,1760324158,15149.065543700002,318.2068212000013,50798.56112952 2025-10-13,02:56:00.000,286,11047171,-795,0,1760324159,15149.031862149997,318.5310811800009,50798.44933560001 2025-10-13,02:56:01.000,286,11047178,-795,0,1760324160,15148.998180599992,318.8130463800044,50798.37247728 2025-10-13,02:56:02.000,286,11047099,-795,0,1760324161,15148.937553809992,319.0456676699978,50798.29561896 2025-10-13,02:56:03.000,286,11047135,-795,0,1760324162,15148.944290120002,319.32763287000125,50798.190812160006 2025-10-13,02:56:04.000,286,11047158,-795,0,1760324163,15148.957762739992,319.58845067999937,50798.1349152 2025-10-13,02:56:05.000,286,11047143,-635,0,1760324164,15148.991444289997,319.82107197000005,50798.04408264001 2025-10-13,02:56:06.000,286,11047153,-795,0,1760324165,15149.031862149997,320.04664413000137,50797.92530160001 2025-10-13,02:56:07.000,286,11047165,-795,0,1760324166,15149.072280009997,320.19467586000246,50797.855430400006 2025-10-13,02:56:08.000,286,11047148,-795,0,1760324167,15149.132906799998,320.32860933000484,50797.72267512 2025-10-13,02:56:09.000,286,11047118,-795,0,1760324168,15149.227215139988,320.6035254000017,50797.72267512 2025-10-13,02:56:10.000,286,11047090,-795,0,1760324169,15149.308050859989,320.82204843000363,50797.52703576 2025-10-13,02:56:11.000,286,11047157,-795,0,1760324170,15149.355205029999,320.98417842000345,50797.4362032 2025-10-13,02:56:12.000,286,11047105,-795,0,1760324171,15149.456249679999,321.20270144999813,50797.30344792001 2025-10-13,02:56:13.000,286,11047227,-795,0,1760324172,15149.61792112,321.400077090002,50797.19864112 2025-10-13,02:56:14.000,286,11047128,-795,0,1760324173,15149.644866359995,321.5340105600044,50797.065885840006 2025-10-13,02:56:15.000,286,11047167,-795,0,1760324174,15149.77285624999,321.67499315999885,50797.00998888001 2025-10-13,02:56:16.000,286,11047165,-795,0,1760324175,15149.927791379996,321.7807301100038,50796.88422072 2025-10-13,02:56:17.000,286,11047133,-795,0,1760324176,15150.102935440002,321.93581097000424,50796.79338816 2025-10-13,02:56:18.000,286,11047142,-795,0,1760324177,15150.224189020002,322.06974443999934,50796.63967152 2025-10-13,02:56:19.000,286,11047134,-795,0,1760324178,15150.406069389988,322.189579650003,50796.50691624001 2025-10-13,02:56:20.000,286,11047125,-795,0,1760324179,15150.581213449994,322.33056225000473,50796.3531996 2025-10-13,02:56:21.000,286,11047192,-795,0,1760324180,15150.70920333999,322.520888760002,50796.227431440006 2025-10-13,02:56:22.000,286,11047151,-795,0,1760324181,15150.85066584999,322.6125274500009,50796.17153448001 2025-10-13,02:56:23.000,286,11047145,-795,0,1760324182,15150.99886467,322.6971170100005,50796.038779200004 2025-10-13,02:56:24.000,286,11047179,-795,0,1760324183,15151.126854559996,322.72531352999795,50795.94794664 2025-10-13,02:56:25.000,286,11047174,-795,0,1760324184,15151.207690279996,322.7817065700001,50795.85012696 2025-10-13,02:56:26.000,286,11047167,-795,0,1760324185,15151.308734929997,322.8803943899984,50795.76628152001 2025-10-13,02:56:27.000,286,11047115,-795,0,1760324186,15151.456933749992,322.964983949998,50795.71038456 2025-10-13,02:56:28.000,286,11047165,-795,0,1760324187,15151.524296850002,323.0777700300023,50795.605577760005 2025-10-13,02:56:29.000,286,11047129,-795,0,1760324188,15151.611868879998,323.26809653999953,50795.43089976001 2025-10-13,02:56:30.000,286,11047149,-795,0,1760324189,15151.726386149989,323.4725213100028,50795.40295128 2025-10-13,02:56:31.000,286,11047144,-795,0,1760324190,15151.854376039999,323.55711087000236,50795.270196000005 2025-10-13,02:56:32.000,286,11047166,-715,0,1760324191,15151.901530209994,323.65579869000067,50795.24224752001 2025-10-13,02:56:33.000,286,11047152,-795,0,1760324192,15151.96889330999,323.7615356399983,50795.172376320006 2025-10-13,02:56:34.000,286,11047159,-795,0,1760324193,15151.982365929995,323.78973216000304,50795.08154376 2025-10-13,02:56:35.000,286,11047125,-795,0,1760324194,15152.083410579995,323.8179286800005,50795.01865968 2025-10-13,02:56:36.000,286,11047206,-795,0,1760324195,15152.15077367999,323.8602234600039,50794.92782712001 2025-10-13,02:56:37.000,286,11047164,-795,0,1760324196,15152.164246299995,323.8461251999979,50794.89289152 2025-10-13,02:56:38.000,286,11047134,-795,0,1760324197,15152.224873089996,323.8743217200026,50794.864943040004 2025-10-13,02:56:39.000,286,11047164,-795,0,1760324198,15152.27876357,323.8461251999979,50794.89987864 2025-10-13,02:56:40.000,286,11047145,-795,0,1760324199,15152.292236189991,323.8179286800005,50794.71122640001 2025-10-13,02:56:41.000,286,11047138,-795,0,1760324200,15152.366335599996,323.70514260000346,50794.6064196 2025-10-13,02:56:42.000,286,11047086,-795,0,1760324201,15152.440435010001,323.6839952099981,50794.52257416001 2025-10-13,02:56:43.000,286,11047170,-795,0,1760324202,15152.447171319996,323.5853073899998,50794.4666772 2025-10-13,02:56:44.000,286,11047158,-795,0,1760324203,15152.534743349992,323.4654721800034,50794.32693480001 2025-10-13,02:56:45.000,286,11047179,-795,0,1760324204,15152.534743349992,323.3597352299985,50794.28501208001 2025-10-13,02:56:46.000,286,11047143,-795,0,1760324205,15152.595370139992,323.24694915000146,50794.166231040006 2025-10-13,02:56:47.000,286,11047098,-795,0,1760324206,15152.676205859992,323.1271139399978,50794.13129544 2025-10-13,02:56:48.000,286,11047128,-795,0,1760324207,15152.709887409997,322.98613134000334,50793.99155304001 2025-10-13,02:56:49.000,286,11047129,-795,0,1760324208,15152.783986819988,322.7817065700001,50793.93565608 2025-10-13,02:56:50.000,286,11047126,-795,0,1760324209,15152.810932059998,322.54203615000006,50793.78193944001 2025-10-13,02:56:51.000,286,11047152,-795,0,1760324210,15152.885031469988,322.3728570300009,50793.72604248 2025-10-13,02:56:52.000,286,11047116,-795,0,1760324211,15152.965867189989,322.23187442999915,50793.78193944001 2025-10-13,02:56:53.000,286,11047154,-795,0,1760324212,15153.026493979989,322.00630226999783,50793.67713264 2025-10-13,02:56:54.000,286,11047149,-715,0,1760324213,15153.080384459994,321.7948283700025,50793.58630008001 2025-10-13,02:56:55.000,286,11047171,-795,0,1760324214,15153.080384459994,321.5974527299986,50793.5583516 2025-10-13,02:56:56.000,286,11047136,-795,0,1760324215,15153.13427494,321.42827360999945,50793.544377360005 2025-10-13,02:56:57.000,286,11047122,-795,0,1760324216,15153.141011249994,321.29434014000435,50793.4535448 2025-10-13,02:56:58.000,286,11047117,-795,0,1760324217,15153.1746928,321.160406670002,50793.48149328 2025-10-13,02:56:59.000,286,11047123,-795,0,1760324218,15153.19490173,321.0546697200043,50793.46053192 2025-10-13,02:57:00.000,286,11047129,-795,0,1760324219,15153.27573745,320.93483451000066,50793.39066072 2025-10-13,02:57:01.000,286,11047186,-795,0,1760324220,15153.33636424,320.87139233999915,50793.39066072 2025-10-13,02:57:02.000,286,11047133,-795,0,1760324221,15153.43067257999,320.73745887000405,50793.34175088 2025-10-13,02:57:03.000,286,11047157,-795,0,1760324222,15153.49803568,320.5682797500049,50793.32078952001 2025-10-13,02:57:04.000,286,11047160,-795,0,1760324223,15153.578871400001,320.50483758000337,50793.34175088 2025-10-13,02:57:05.000,286,11047143,-795,0,1760324224,15153.693388669992,320.37795324000035,50793.27886680001 2025-10-13,02:57:06.000,286,11047109,-795,0,1760324225,15153.720333910002,320.29336368000077,50793.22296984 2025-10-13,02:57:07.000,286,11047182,-795,0,1760324226,15153.801169630002,320.1453319499997,50793.22995696001 2025-10-13,02:57:08.000,286,11047163,-795,0,1760324227,15153.841587490002,320.03254587000265,50793.090214560005 2025-10-13,02:57:09.000,286,11047166,-795,0,1760324228,15153.949368449998,319.9902510899992,50792.97842064 2025-10-13,02:57:10.000,286,11047134,-795,0,1760324229,15154.084094649988,319.87041588000284,50792.936497919996 2025-10-13,02:57:11.000,286,11047149,-795,0,1760324230,15154.225557159989,319.7928754500026,50792.88758808 2025-10-13,02:57:12.000,286,11047150,-795,0,1760324231,15154.30639287999,319.77172806000453,50792.754832800005 2025-10-13,02:57:13.000,286,11047160,-795,0,1760324232,15154.42764645999,319.7153350200024,50792.768807039996 2025-10-13,02:57:14.000,286,11047148,-795,0,1760324233,15154.521954799995,319.6941876300043,50792.69893584001 2025-10-13,02:57:15.000,286,11047146,-795,0,1760324234,15154.61626314,319.6518928500009,50792.636051760004 2025-10-13,02:57:16.000,286,11047191,-795,0,1760324235,15154.75772565,319.6095980700047,50792.636051760004 2025-10-13,02:57:17.000,286,11047127,-795,0,1760324236,15154.852033989991,319.4474680800049,50792.489322240006 2025-10-13,02:57:18.000,286,11047147,-795,0,1760324237,15154.939606020002,319.3558293899987,50792.38451544 2025-10-13,02:57:19.000,286,11047174,-795,0,1760324238,15155.006969119997,319.31353461000253,50792.39848968 2025-10-13,02:57:20.000,286,11047188,-795,0,1760324239,15155.040650670002,319.2712398299991,50792.31464424001 2025-10-13,02:57:21.000,286,11047172,-795,0,1760324240,15155.081068530002,319.17960114000016,50792.300670000004 2025-10-13,02:57:22.000,286,11047160,-795,0,1760324241,15155.161904250002,319.137306360004,50792.28669576 2025-10-13,02:57:23.000,286,11047120,-795,0,1760324242,15155.161904250002,319.0527168000044,50792.251760160005 2025-10-13,02:57:24.000,286,11047130,-795,0,1760324243,15155.202322109988,319.0738641900025,50792.13996624 2025-10-13,02:57:25.000,286,11047169,-795,0,1760324244,15155.209058419998,319.0879624500012,50792.13996624 2025-10-13,02:57:26.000,286,11047178,-795,0,1760324245,15155.209058419998,319.1514046200027,50792.06310792 2025-10-13,02:57:27.000,286,11047141,-795,0,1760324246,15155.229267349998,319.27828895999846,50792.084069280005 2025-10-13,02:57:28.000,286,11047126,-795,0,1760324247,15155.202322109988,319.4051733000015,50792.04913368 2025-10-13,02:57:29.000,286,11047158,-795,0,1760324248,15155.182113180002,319.5461559000032,50792.05612080001 2025-10-13,02:57:30.000,286,11047166,-795,0,1760324249,15155.155167939993,319.7153350200024,50791.951314 2025-10-13,02:57:31.000,286,11047158,-795,0,1760324250,15155.168640559998,319.8915632700009,50791.986249600006 2025-10-13,02:57:32.000,286,11047154,-795,0,1760324251,15155.195585799993,320.0113984800046,50791.8814428 2025-10-13,02:57:33.000,286,11047167,-795,0,1760324252,15155.209058419998,320.21582325000054,50791.83952008001 2025-10-13,02:57:34.000,286,11047182,-795,0,1760324253,15155.256212589993,320.2863145500014,50791.82554584 2025-10-13,02:57:35.000,286,11047184,-795,0,1760324254,15155.330311999998,320.4061497599978,50791.78362312 2025-10-13,02:57:36.000,286,11047192,-795,0,1760324255,15155.424620339989,320.497788450004,50791.83952008001 2025-10-13,02:57:37.000,286,11047170,-795,0,1760324256,15155.50545605999,320.6035254000017,50791.78362312 2025-10-13,02:57:38.000,286,11047147,-635,0,1760324257,15155.579555469994,320.7163114799987,50791.699777680005 2025-10-13,02:57:39.000,286,11047150,-795,0,1760324258,15155.74796321999,320.7586062600021,50791.62291936001 2025-10-13,02:57:40.000,286,11047130,-795,0,1760324259,15155.81532632,320.78680277999956,50791.51811256 2025-10-13,02:57:41.000,286,11047162,-795,0,1760324260,15155.9365799,320.78680277999956,50791.51811256 2025-10-13,02:57:42.000,286,11047176,-795,0,1760324261,15156.030888239991,320.78680277999956,50791.45522848001 2025-10-13,02:57:43.000,286,11047149,-795,0,1760324262,15156.125196579997,320.80795016999764,50791.462215600004 2025-10-13,02:57:44.000,286,11047132,-795,0,1760324263,15156.307076949997,320.8643432099998,50791.37837016 2025-10-13,02:57:45.000,286,11047174,-795,0,1760324264,15156.441803149988,320.8784414699985,50791.364395920005 2025-10-13,02:57:46.000,286,11047154,-795,0,1760324265,15156.542847799989,320.9700801600047,50791.28753760001 2025-10-13,02:57:47.000,286,11047169,-795,0,1760324266,15156.650628759999,320.94188364,50791.13382096 2025-10-13,02:57:48.000,286,11047154,-795,0,1760324267,15156.751673409999,320.99827668000216,50791.10587248 2025-10-13,02:57:49.000,286,11047152,-795,0,1760324268,15156.899872229995,321.03352232999896,50791.06394976 2025-10-13,02:57:50.000,286,11047138,-795,0,1760324269,15157.0143895,321.06876798000303,50790.88927176 2025-10-13,02:57:51.000,286,11047156,-795,0,1760324270,15157.122170459996,321.1533575400026,50790.924207359996 2025-10-13,02:57:52.000,286,11047156,-795,0,1760324271,15157.263632969996,321.16745580000133,50790.84734904 2025-10-13,02:57:53.000,286,11047119,-795,0,1760324272,15157.357941310001,321.19565231999877,50790.812413440006 2025-10-13,02:57:54.000,286,11047167,-795,0,1760324273,15157.472458579992,321.20975058000477,50790.71459376001 2025-10-13,02:57:55.000,286,11047145,-795,0,1760324274,15157.586975849998,321.2167997100041,50790.73555512001 2025-10-13,02:57:56.000,286,11047129,-795,0,1760324275,15157.674547879993,321.29434014000435,50790.68664528001 2025-10-13,02:57:57.000,286,11047135,-795,0,1760324276,15157.789065149998,321.2520453600009,50790.60978696 2025-10-13,02:57:58.000,286,11047157,-795,0,1760324277,15157.863164559989,321.2379471000022,50790.61677408001 2025-10-13,02:57:59.000,286,11047133,-715,0,1760324278,15158.00462706999,321.26614361999964,50790.60279984 2025-10-13,02:58:00.000,286,11047134,-795,0,1760324279,15158.08546278999,321.2238488400035,50790.50498016 2025-10-13,02:58:01.000,286,11047187,-795,0,1760324280,15158.23366161,321.23089797000284,50790.44209608 2025-10-13,02:58:02.000,286,11047165,-795,0,1760324281,15158.34817887999,321.14630841000326,50790.358250640005 2025-10-13,02:58:03.000,286,11047167,-795,0,1760324282,15158.503114009996,321.11811188999854,50790.33030216001 2025-10-13,02:58:04.000,286,11047123,-795,0,1760324283,15158.637840210002,321.0617188500037,50790.26043096001 2025-10-13,02:58:05.000,286,11047117,-795,0,1760324284,15158.691730689992,321.0758171100024,50790.21850824 2025-10-13,02:58:06.000,286,11047154,-795,0,1760324285,15158.812984269993,321.0053258100015,50790.15562416 2025-10-13,02:58:07.000,286,11047129,-795,0,1760324286,15158.934237849993,320.9630310299981,50790.06479160001 2025-10-13,02:58:08.000,286,11047171,-795,0,1760324287,15159.068964049999,320.9277853800013,50790.071778720005 2025-10-13,02:58:09.000,286,11047164,-635,0,1760324288,15159.129590839999,320.98417842000345,50789.98094616 2025-10-13,02:58:10.000,286,11047133,-795,0,1760324289,15159.16327238999,320.9630310299981,50789.76434544 2025-10-13,02:58:11.000,286,11047140,-795,0,1760324290,15159.372098,320.9912275500028,50789.70146136 2025-10-13,02:58:12.000,286,11047207,-795,0,1760324291,15159.500087889995,321.0053258100015,50789.70146136 2025-10-13,02:58:13.000,286,11047160,-795,0,1760324292,15159.52703312999,321.0123749400009,50789.60364168 2025-10-13,02:58:14.000,286,11047170,-795,0,1760324293,15159.648286709991,321.06876798000303,50789.5756932 2025-10-13,02:58:15.000,286,11047141,-795,0,1760324294,15159.715649810001,321.0617188500037,50789.45691216 2025-10-13,02:58:16.000,286,11047168,-635,0,1760324295,15159.843639699997,321.19565231999877,50789.47787352 2025-10-13,02:58:17.000,286,11047127,-795,0,1760324296,15159.917739110002,321.2238488400035,50789.352105360005 2025-10-13,02:58:18.000,286,11047139,-795,0,1760324297,15160.012047449993,321.30843840000307,50789.352105360005 2025-10-13,02:58:19.000,286,11047148,-795,0,1760324298,15160.119828409988,321.34368404999987,50789.32415688001 2025-10-13,02:58:20.000,286,11047128,-795,0,1760324299,15160.140037339988,321.45647013000416,50789.20537584001 2025-10-13,02:58:21.000,286,11047169,-795,0,1760324300,15160.247818299998,321.5622070800018,50789.135504640006 2025-10-13,02:58:22.000,286,11047178,-795,0,1760324301,15160.294972469994,321.68909142000484,50789.10056904 2025-10-13,02:58:23.000,286,11047155,-795,0,1760324302,15160.369071879999,321.73843533000036,50789.03069784 2025-10-13,02:58:24.000,286,11047157,-795,0,1760324303,15160.416226049994,321.8653196700034,50788.93986528001 2025-10-13,02:58:25.000,286,11047180,-795,0,1760324304,15160.476852839995,321.97105662000104,50788.82807136 2025-10-13,02:58:26.000,286,11047211,-795,0,1760324305,15160.48358914999,322.0908918300047,50788.849032720005 2025-10-13,02:58:27.000,286,11047155,-795,0,1760324306,15160.54421593999,322.18253052000364,50788.779161520004 2025-10-13,02:58:28.000,286,11047185,-795,0,1760324307,15160.62505165999,322.28121834000194,50788.70929032 2025-10-13,02:58:29.000,286,11047158,-795,0,1760324308,15160.61157904,322.3376113800041,50788.60448352001 2025-10-13,02:58:30.000,286,11047136,-755,0,1760324309,15160.658733209995,322.4010535499983,50788.48570248001 2025-10-13,02:58:31.000,286,11047179,-795,0,1760324310,15160.73283262,322.4362992000024,50788.41583128001 2025-10-13,02:58:32.000,286,11047127,-795,0,1760324311,15160.820404649996,322.5561344099988,50788.41583128001 2025-10-13,02:58:33.000,286,11047194,-795,0,1760324312,15160.840613579996,322.54203615000006,50788.31801160001 2025-10-13,02:58:34.000,286,11047155,-795,0,1760324313,15160.874295130001,322.57023267000477,50788.20621768 2025-10-13,02:58:35.000,286,11047166,-795,0,1760324314,15160.928185609991,322.5561344099988,50788.15730784 2025-10-13,02:58:36.000,286,11047183,-795,0,1760324315,15161.002285019997,322.520888760002,50788.16429496 2025-10-13,02:58:37.000,286,11047129,-795,0,1760324316,15161.009021329992,322.46449571999983,50788.01756544 2025-10-13,02:58:38.000,286,11047171,-795,0,1760324317,15161.083120739997,322.4574465900005,50787.95468136001 2025-10-13,02:58:39.000,286,11047125,-795,0,1760324318,15161.204374319997,322.31646398999874,50787.912758640006 2025-10-13,02:58:40.000,286,11047165,-795,0,1760324319,15161.244792179998,322.2741692100026,50787.84987456 2025-10-13,02:58:41.000,286,11047144,-755,0,1760324320,15161.305418969998,322.1754813900043,50787.8289132 2025-10-13,02:58:42.000,286,11047143,-795,0,1760324321,15161.366045759998,322.1049900900034,50787.6891708 2025-10-13,02:58:43.000,286,11047162,-755,0,1760324322,15161.446881479998,321.9287618400049,50787.6542352 2025-10-13,02:58:44.000,286,11047161,-795,0,1760324323,15161.467090409998,321.85122141000465,50787.584364 2025-10-13,02:58:45.000,286,11047121,-795,0,1760324324,15161.520980889989,321.7666318499978,50787.40269888001 2025-10-13,02:58:46.000,286,11047150,-795,0,1760324325,15161.554662439994,321.63974751000205,50787.388724640005 2025-10-13,02:58:47.000,286,11047145,-715,0,1760324326,15161.58160767999,321.5833544699999,50787.31885344 2025-10-13,02:58:48.000,286,11047185,-795,0,1760324327,15161.64897078,321.47761752000224,50787.25596936 2025-10-13,02:58:49.000,286,11047126,-795,0,1760324328,15161.70286125999,321.36483143999794,50787.17911104 2025-10-13,02:58:50.000,286,11047140,-795,0,1760324329,15161.7298065,321.2872910099977,50787.123214080006 2025-10-13,02:58:51.000,286,11047192,-795,0,1760324330,15161.75001543,321.2167997100041,50787.08129136 2025-10-13,02:58:52.000,286,11047112,-795,0,1760324331,15161.80390590999,321.09696450000047,50786.94154896 2025-10-13,02:58:53.000,286,11047194,-795,0,1760324332,15161.80390590999,321.0264731999996,50786.86469064 2025-10-13,02:58:54.000,286,11047189,-795,0,1760324333,15161.776960669995,320.95598189999873,50786.80879368001 2025-10-13,02:58:55.000,286,11047134,-795,0,1760324334,15161.80390590999,320.92073625000194,50786.75289672 2025-10-13,02:58:56.000,286,11047148,-795,0,1760324335,15161.86453269999,320.8431958200017,50786.71097400001 2025-10-13,02:58:57.000,286,11047169,-795,0,1760324336,15161.878005319995,320.829097560003,50786.70398688 2025-10-13,02:58:58.000,286,11047122,-795,0,1760324337,15161.87126901,320.8149993000043,50786.63411568 2025-10-13,02:58:59.000,286,11047168,-795,0,1760324338,15161.979049969996,320.7938519099989,50786.56424448001 2025-10-13,02:59:00.000,286,11047164,-795,0,1760324339,15161.94536841999,320.7163114799987,50786.41052784 2025-10-13,02:59:01.000,286,11047137,-795,0,1760324340,15162.059885689996,320.75155713000277,50786.48039904 2025-10-13,02:59:02.000,286,11047166,-795,0,1760324341,15162.073358310001,320.73745887000405,50786.31969528 2025-10-13,02:59:03.000,286,11047152,-795,0,1760324342,15162.160930339996,320.68811496000126,50786.17296576 2025-10-13,02:59:04.000,286,11047091,-795,0,1760324343,15162.208084509992,320.68811496000126,50786.0821332 2025-10-13,02:59:05.000,286,11047162,-795,0,1760324344,15162.248502369992,320.6810658300019,50785.99130064001 2025-10-13,02:59:06.000,286,11047174,-795,0,1760324345,15162.349547019992,320.6810658300019,50785.93540368 2025-10-13,02:59:07.000,286,11047196,-795,0,1760324346,15162.376492260002,320.70926234999934,50785.86553248 2025-10-13,02:59:08.000,286,11047160,-795,0,1760324347,15162.491009529993,320.6669675700032,50785.72579008001 2025-10-13,02:59:09.000,286,11047148,-795,0,1760324348,15162.551636319993,320.65286931000446,50785.53713784001 2025-10-13,02:59:10.000,286,11047167,-795,0,1760324349,15162.544900009998,320.65286931000446,50785.36245984 2025-10-13,02:59:11.000,286,11047173,-795,0,1760324350,15162.672889899994,320.6951640900006,50785.36944696001 2025-10-13,02:59:12.000,286,11047182,-795,0,1760324351,15162.76046192999,320.7656553900015,50785.229704560006 2025-10-13,02:59:13.000,286,11047201,-755,0,1760324352,15162.827825029999,320.85729408000043,50785.1738076 2025-10-13,02:59:14.000,286,11047103,-795,0,1760324353,15162.935605989995,320.9277853800013,50785.110923520006 2025-10-13,02:59:15.000,286,11047156,-795,0,1760324354,15162.935605989995,320.98417842000345,50785.08297504001 2025-10-13,02:59:16.000,286,11047116,-795,0,1760324355,15162.98276015999,321.0899153700011,50784.9292584 2025-10-13,02:59:17.000,286,11047186,-795,0,1760324356,15163.056859569995,321.23089797000284,50784.90130992 2025-10-13,02:59:18.000,286,11047120,-795,0,1760324357,15163.08380480999,321.36483143999794,50784.76156752 2025-10-13,02:59:19.000,286,11047195,-795,0,1760324358,15163.15116791,321.5058140399997,50784.656760720005 2025-10-13,02:59:20.000,286,11047152,-795,0,1760324359,15163.25221256,321.6467966400014,50784.51003120001 2025-10-13,02:59:21.000,286,11047168,-795,0,1760324360,15163.339784589996,321.8159757600006,50784.46112136001 2025-10-13,02:59:22.000,286,11047150,-795,0,1760324361,15163.481247099997,321.9922040099991,50784.38426304001 2025-10-13,02:59:23.000,286,11047153,-795,0,1760324362,15163.548610199992,322.0908918300047,50784.23753352 2025-10-13,02:59:24.000,286,11047203,-795,0,1760324363,15163.663127469998,322.13318661000085,50784.12573960001 2025-10-13,02:59:25.000,286,11047097,-795,0,1760324364,15163.743963189998,322.2107270400011,50784.06285552 2025-10-13,02:59:26.000,286,11047128,-795,0,1760324365,15163.885425699998,322.2882674700013,50783.99298432 2025-10-13,02:59:27.000,286,11047134,-795,0,1760324366,15164.04709714,322.3517096400028,50783.87420328 2025-10-13,02:59:28.000,286,11047141,-795,0,1760324367,15164.175087029995,322.33056225000473,50783.7763836 2025-10-13,02:59:29.000,286,11047107,-795,0,1760324368,15164.36370370999,322.31646398999874,50783.699525280004 2025-10-13,02:59:30.000,286,11047151,-795,0,1760324369,15164.559056699996,322.2882674700013,50783.531834400004 2025-10-13,02:59:31.000,286,11047125,-795,0,1760324370,15164.727464449992,322.24597268999787,50783.4619632 2025-10-13,02:59:32.000,286,11047184,-795,0,1760324371,15164.882399579998,322.19662878000236,50783.392092 2025-10-13,02:59:33.000,286,11047209,-795,0,1760324372,15165.057543639989,322.1049900900034,50783.23837536001 2025-10-13,02:59:34.000,286,11047142,-795,0,1760324373,15165.252896629994,321.9922040099991,50783.16850416001 2025-10-13,02:59:35.000,286,11047181,-795,0,1760324374,15165.44151330999,321.9076144499995,50783.04273600001 2025-10-13,02:59:36.000,286,11047157,-795,0,1760324375,15165.54255795999,321.8300740199993,50782.89600648 2025-10-13,02:59:37.000,286,11047191,-795,0,1760324376,15165.636866299996,321.6820422899982,50782.73530272001 2025-10-13,02:59:38.000,286,11047166,-795,0,1760324377,15165.778328809996,321.5692562100012,50782.65145728 2025-10-13,02:59:39.000,286,11047176,-795,0,1760324378,15165.946736559992,321.49171578000096,50782.595560320005 2025-10-13,02:59:40.000,286,11047132,-795,0,1760324379,15166.041044899997,321.4212244800001,50782.35101112001 2025-10-13,02:59:41.000,286,11047162,-795,0,1760324380,15166.155562169988,321.2872910099977,50782.29511416 2025-10-13,02:59:42.000,286,11047158,-795,0,1760324381,15166.270079439993,321.2238488400035,50782.23223008001 2025-10-13,02:59:43.000,286,11047161,-795,0,1760324382,15166.431750879994,321.08286624000175,50782.16235888001 2025-10-13,02:59:44.000,286,11047126,-795,0,1760324383,15166.58668601,321.03352232999896,50782.043577840006 2025-10-13,02:59:45.000,286,11047184,-755,0,1760324384,15166.66078541999,320.9489327699994,50781.86889984001 2025-10-13,02:59:46.000,286,11047195,-795,0,1760324385,15166.86961103,320.9066379900032,50781.88287408 2025-10-13,02:59:47.000,286,11047152,-795,0,1760324386,15166.970655680001,320.7797536500002,50781.757105920005 2025-10-13,02:59:48.000,286,11047147,-795,0,1760324387,15167.125590809992,320.61057453000103,50781.60338928 2025-10-13,02:59:49.000,286,11047145,-795,0,1760324388,15167.354625349988,320.5118867100027,50781.55447944 2025-10-13,02:59:50.000,286,11047150,-795,0,1760324389,15167.469142619993,320.4061497599978,50781.316917359996 2025-10-13,02:59:51.000,286,11047180,-795,0,1760324390,15167.71838608999,320.3215601999982,50781.3308916 2025-10-13,02:59:52.000,286,11047166,-795,0,1760324391,15167.88005752999,320.1735284700044,50781.24005904 2025-10-13,02:59:53.000,286,11047154,-795,0,1760324392,15168.02152003999,320.00434934999794,50781.05839392001 2025-10-13,02:59:54.000,286,11047194,-795,0,1760324393,15168.216873029996,319.8915632700009,50780.918651520005 2025-10-13,02:59:55.000,286,11047201,-795,0,1760324394,15168.365071849992,319.6025489399981,50780.75794776 2025-10-13,02:59:56.000,286,11047184,-795,0,1760324395,15168.533479600002,319.2853380899978,50780.67410232001 2025-10-13,02:59:57.000,286,11047149,-795,0,1760324396,15168.722096279998,318.93288159000076,50780.61820536 2025-10-13,02:59:58.000,286,11047145,-795,0,1760324397,15168.94439451,318.53813031000027,50780.44352736 2025-10-13,02:59:59.000,286,11047225,-795,0,1760324398,15169.15995642999,318.1856738100032,50780.3526948 2025-10-13,03:00:00.000,286,11047219,-795,0,1760324399,15169.32836418,317.762726009998,50780.22692664 2025-10-13,03:00:01.000,286,11047135,-795,0,1760324400,15169.604552889992,317.2692869099992,50780.178016800004 2025-10-13,03:00:02.000,286,11047189,-795,0,1760324401,15169.793169569988,316.7617495500017,50780.05923576 2025-10-13,03:00:03.000,286,11047138,-795,0,1760324402,15170.049149349994,316.2542121900042,50779.91949336 2025-10-13,03:00:04.000,286,11047188,-795,0,1760324403,15170.34554699,315.7960187400022,50779.82167368 2025-10-13,03:00:05.000,286,11047155,-795,0,1760324404,15170.500482119991,315.2179900800038,50779.695905520006 2025-10-13,03:00:06.000,286,11047172,-795,0,1760324405,15170.729516660002,314.6822562000016,50779.60507296 2025-10-13,03:00:07.000,286,11047159,-795,0,1760324406,15170.938342269998,314.1676697100047,50779.40244648001 2025-10-13,03:00:08.000,286,11047225,-795,0,1760324407,15171.167376809994,313.6671814799993,50779.33257528001 2025-10-13,03:00:09.000,286,11047176,-795,0,1760324408,15171.41662027999,313.1384967300037,50779.16488440001 2025-10-13,03:00:10.000,286,11047170,-795,0,1760324409,15171.54461017,312.6732541500023,50779.10200032 2025-10-13,03:00:11.000,286,11047157,-795,0,1760324410,15171.733226849996,312.29260113000055,50779.04610336001 2025-10-13,03:00:12.000,286,11047212,-795,0,1760324411,15171.854480429996,311.93309550000413,50778.94129656 2025-10-13,03:00:13.000,286,11047157,-795,0,1760324412,15171.874689359996,311.53834422000364,50778.787579920005 2025-10-13,03:00:14.000,286,11047170,-795,0,1760324413,15171.888161980001,311.199985979998,50778.633863279996 2025-10-13,03:00:15.000,286,11047126,-795,0,1760324414,15171.888161980001,310.9180207800018,50778.54303072001 2025-10-13,03:00:16.000,286,11047194,-795,0,1760324415,15171.874689359996,310.5796625400035,50778.42424968001 2025-10-13,03:00:17.000,286,11047166,-795,0,1760324416,15171.942052459992,310.16376386999764,50778.333417120004 2025-10-13,03:00:18.000,286,11047201,-795,0,1760324417,15172.063306039992,309.81835649999994,50778.20764896001 2025-10-13,03:00:19.000,286,11047158,-795,0,1760324418,15172.184559619993,309.50114564999967,50778.15873912001 2025-10-13,03:00:20.000,286,11047241,-795,0,1760324419,15172.285604269993,309.2473769700009,50778.03297096 2025-10-13,03:00:21.000,286,11047166,-795,0,1760324420,15172.292340579988,309.05705046000367,50777.949125520005 2025-10-13,03:00:22.000,286,11047117,-795,0,1760324421,15172.299076889998,308.8173800400036,50777.80938312 2025-10-13,03:00:23.000,286,11047120,-795,0,1760324422,15172.211504859988,308.45787440999993,50777.732524800005 2025-10-13,03:00:24.000,286,11047180,-795,0,1760324423,15172.130669140002,308.1970566000018,50777.65566648001 2025-10-13,03:00:25.000,286,11047199,-795,0,1760324424,15172.090251280002,307.908042269999,50777.52989832 2025-10-13,03:00:26.000,286,11047213,-795,0,1760324425,15172.029624490002,307.6401753300015,50777.446052880005 2025-10-13,03:00:27.000,286,11047138,-795,0,1760324426,15171.955525079997,307.2665714399991,50777.397143040005 2025-10-13,03:00:28.000,286,11047174,-795,0,1760324427,15171.928579840001,306.9423114599995,50777.34124608001 2025-10-13,03:00:29.000,286,11047173,-795,0,1760324428,15171.874689359996,306.6885427800007,50777.2084908 2025-10-13,03:00:30.000,286,11047187,-795,0,1760324429,15171.820798879991,306.45592149000004,50777.180542320006 2025-10-13,03:00:31.000,286,11047128,-795,0,1760324430,15171.787117330001,306.17395629000384,50777.110671120005 2025-10-13,03:00:32.000,286,11047126,-795,0,1760324431,15171.719754229991,305.92723674000445,50776.96394160001 2025-10-13,03:00:33.000,286,11047167,-795,0,1760324432,15171.66586375,305.61707502000354,50776.92201888 2025-10-13,03:00:34.000,286,11047140,-795,0,1760324433,15171.571555409995,305.32101156000135,50776.80323784 2025-10-13,03:00:35.000,286,11047159,-795,0,1760324434,15171.49745599999,305.0672428800026,50776.76830224001 2025-10-13,03:00:36.000,286,11047128,-795,0,1760324435,15171.44356552,304.85576898,50776.70541816 2025-10-13,03:00:37.000,286,11047171,-795,0,1760324436,15171.349257179994,304.6090494300006,50776.6844568 2025-10-13,03:00:38.000,286,11047194,-795,0,1760324437,15171.29536669999,304.3482316200025,50776.53074016001 2025-10-13,03:00:39.000,286,11047176,-795,0,1760324438,15171.214530979989,304.14380684999924,50776.41894624 2025-10-13,03:00:40.000,286,11047162,-795,0,1760324439,15171.073068469988,303.92528382000455,50776.293178080006 2025-10-13,03:00:41.000,286,11047186,-795,0,1760324440,15170.904660719993,303.79839948000154,50776.33510080001 2025-10-13,03:00:42.000,286,11047139,-795,0,1760324441,15170.823824999992,303.5587290600015,50776.27920384 2025-10-13,03:00:43.000,286,11047130,-795,0,1760324442,15170.689098800001,303.36840255000425,50776.1604228 2025-10-13,03:00:44.000,286,11047144,-795,0,1760324443,15170.540899979991,303.22037082000315,50776.08356448 2025-10-13,03:00:45.000,286,11047125,-795,0,1760324444,15170.352283299995,303.1498795200023,50776.02766752001 2025-10-13,03:00:46.000,286,11047159,-795,0,1760324445,15170.25797495999,303.0793882200014,50775.957796320006 2025-10-13,03:00:47.000,286,11047138,-795,0,1760324446,15170.069358279994,303.0793882200014,50775.87395088 2025-10-13,03:00:48.000,286,11047149,-795,0,1760324447,15169.995258869989,303.07233909000206,50775.83202816001 2025-10-13,03:00:49.000,286,11047119,-795,0,1760324448,15169.860532669998,303.10758473999886,50775.75516984 2025-10-13,03:00:50.000,286,11047145,-795,0,1760324449,15169.725806469993,303.13578126000357,50775.622414560006 2025-10-13,03:00:51.000,286,11047142,-795,0,1760324450,15169.577607649997,303.1992234299978,50775.62940168 2025-10-13,03:00:52.000,286,11047116,-795,0,1760324451,15169.469826690001,303.2979112500034,50775.52459488001 2025-10-13,03:00:53.000,286,11047221,-795,0,1760324452,15169.368782040001,303.34020602999954,50775.42677520001 2025-10-13,03:00:54.000,286,11047154,-795,0,1760324453,15169.18690167,303.3965990700017,50775.32895552001 2025-10-13,03:00:55.000,286,11047148,-795,0,1760324454,15169.072384399995,303.43889384999784,50775.28004568001 2025-10-13,03:00:56.000,286,11047176,-795,0,1760324455,15169.01849391999,303.4741395000019,50775.098380560004 2025-10-13,03:00:57.000,286,11047174,-755,0,1760324456,15168.98481237,303.5375816700034,50774.98658664 2025-10-13,03:00:58.000,286,11047168,-795,0,1760324457,15168.95786712999,303.5939747099983,50774.90274120001 2025-10-13,03:00:59.000,286,11047184,-795,0,1760324458,15168.971339749995,303.62922036000236,50774.7280632 2025-10-13,03:01:00.000,286,11047150,-795,0,1760324459,15168.98481237,303.6715151399985,50774.72107608 2025-10-13,03:01:01.000,286,11047184,-795,0,1760324460,15169.07912070999,303.6785642699979,50774.595307920004 2025-10-13,03:01:02.000,286,11047187,-795,0,1760324461,15169.193637979995,303.6433186200011,50774.51146248 2025-10-13,03:01:03.000,286,11047204,-795,0,1760324462,15169.274473699996,303.55167993000214,50774.37172008001 2025-10-13,03:01:04.000,286,11047196,-795,0,1760324463,15169.415936209996,303.5728273200002,50774.259926160004 2025-10-13,03:01:05.000,286,11047188,-795,0,1760324464,15169.523717169992,303.50233601999935,50774.17608072 2025-10-13,03:01:06.000,286,11047155,-795,0,1760324465,15169.611289200002,303.4459429800045,50774.02236408 2025-10-13,03:01:07.000,286,11047205,-795,0,1760324466,15169.746015399993,303.3472551599989,50773.91755728001 2025-10-13,03:01:08.000,286,11047156,-795,0,1760324467,15169.907686839993,303.3120095100021,50773.84069896 2025-10-13,03:01:09.000,286,11047178,-795,0,1760324468,15170.008731489994,303.24151821000123,50773.65204672001 2025-10-13,03:01:10.000,286,11047193,-795,0,1760324469,15170.082830899999,303.1146338699982,50773.41448464001 2025-10-13,03:01:11.000,286,11047180,-795,0,1760324470,15170.190611859995,302.97365127000376,50773.45640736 2025-10-13,03:01:12.000,286,11047170,-795,0,1760324471,15170.24450234,302.8538160600001,50773.40749752 2025-10-13,03:01:13.000,286,11047165,-795,0,1760324472,15170.26471127,302.81152128000394,50773.253780880004 2025-10-13,03:01:14.000,286,11047168,-795,0,1760324473,15170.30512913,302.76217737000115,50773.1908968 2025-10-13,03:01:15.000,286,11047144,-795,0,1760324474,15170.372492229995,302.6070965100007,50773.04416728 2025-10-13,03:01:16.000,286,11047212,-795,0,1760324475,15170.2849202,302.5225069500011,50772.8764764 2025-10-13,03:01:17.000,286,11047186,-795,0,1760324476,15170.27818388999,302.50135956000304,50772.84154080001 2025-10-13,03:01:18.000,286,11047155,-795,0,1760324477,15170.251238649995,302.46611390999897,50772.67384992001 2025-10-13,03:01:19.000,286,11047183,-795,0,1760324478,15170.271447579995,302.4097208700041,50772.62494008001 2025-10-13,03:01:20.000,286,11047180,-795,0,1760324479,15170.23776602999,302.37447522,50772.4921848 2025-10-13,03:01:21.000,286,11047150,-795,0,1760324480,15170.210820789995,302.3251313100045,50772.415326480004 2025-10-13,03:01:22.000,286,11047176,-795,0,1760324481,15170.20408448,302.28988566000044,50772.296545440004 2025-10-13,03:01:23.000,286,11047160,-795,0,1760324482,15170.170402929994,302.2757874000017,50772.128854560004 2025-10-13,03:01:24.000,286,11047186,-795,0,1760324483,15170.19734816999,302.24054174999765,50772.00308640001 2025-10-13,03:01:25.000,286,11047189,-795,0,1760324484,15170.17713923999,302.1277556700006,50771.99609928 2025-10-13,03:01:26.000,286,11047154,-795,0,1760324485,15170.251238649995,302.0643134999991,50771.8284084 2025-10-13,03:01:27.000,286,11047162,-795,0,1760324486,15170.2849202,301.92333090000466,50771.71661448001 2025-10-13,03:01:28.000,286,11047177,-795,0,1760324487,15170.31860174999,301.76120091000485,50771.66770464001 2025-10-13,03:01:29.000,286,11047183,-795,0,1760324488,15170.38596485,301.5779235299997,50771.49302664 2025-10-13,03:01:30.000,286,11047221,-795,0,1760324489,15170.392701159995,301.31710572000156,50771.29738728 2025-10-13,03:01:31.000,286,11047152,-795,0,1760324490,15170.43985532999,301.0844844300009,50771.24847744 2025-10-13,03:01:32.000,286,11047169,-795,0,1760324491,15170.513954739996,300.85891226999956,50771.17860624 2025-10-13,03:01:33.000,286,11047162,-795,0,1760324492,15170.574581529996,300.569897940004,50771.0598252 2025-10-13,03:01:34.000,286,11047165,-795,0,1760324493,15170.648680940001,300.2738344800018,50770.989954 2025-10-13,03:01:35.000,286,11047189,-795,0,1760324494,15170.702571419992,299.94252537000284,50770.82226312 2025-10-13,03:01:36.000,286,11047184,-795,0,1760324495,15170.769934520002,299.56187235000107,50770.6755336 2025-10-13,03:01:37.000,286,11047181,-795,0,1760324496,15170.803616069992,299.17417019999993,50770.689507840005 2025-10-13,03:01:38.000,286,11047174,-795,0,1760324497,15170.877715479997,298.7723697900001,50770.51482984001 2025-10-13,03:01:39.000,286,11047158,-795,0,1760324498,15170.864242859992,298.4058150300043,50770.423997280006 2025-10-13,03:01:40.000,286,11047164,-795,0,1760324499,15170.776670829997,297.961719840001,50770.21438368 2025-10-13,03:01:41.000,286,11047151,-795,0,1760324500,15170.763198209992,297.56696856000053,50770.1514996 2025-10-13,03:01:42.000,286,11047211,-795,0,1760324501,15170.689098800001,297.18631553999876,50770.12355112 2025-10-13,03:01:43.000,286,11047185,-795,0,1760324502,15170.628472010001,296.77746599999955,50769.99079584001 2025-10-13,03:01:44.000,286,11047150,-795,0,1760324503,15170.561108909991,296.4602551499993,50769.920924640006 2025-10-13,03:01:45.000,286,11047150,-795,0,1760324504,15170.50721843,296.0937003900035,50769.767208 2025-10-13,03:01:46.000,286,11047178,-795,0,1760324505,15170.41964639999,295.77648954000324,50769.73925952 2025-10-13,03:01:47.000,286,11047164,-795,0,1760324506,15170.291656509995,295.4733769500017,50769.60650424001 2025-10-13,03:01:48.000,286,11047183,-795,0,1760324507,15170.24450234,295.240755660001,50769.55060728 2025-10-13,03:01:49.000,286,11047164,-795,0,1760324508,15170.15693030999,295.02223262999905,50769.45977472001 2025-10-13,03:01:50.000,286,11047182,-795,0,1760324509,15170.022204109999,294.782562209999,50769.41086488001 2025-10-13,03:01:51.000,286,11047191,-795,0,1760324510,15169.988522559994,294.5569900499977,50769.3130452 2025-10-13,03:01:52.000,286,11047149,-795,0,1760324511,15169.954841009989,294.4019091900045,50769.26413536 2025-10-13,03:01:53.000,286,11047168,-795,0,1760324512,15169.867268979993,294.21863180999935,50769.15234144001 2025-10-13,03:01:54.000,286,11047124,-795,0,1760324513,15169.806642189993,294.08469834000425,50769.00561192001 2025-10-13,03:01:55.000,286,11047154,-795,0,1760324514,15169.806642189993,293.9648631300006,50768.893818000004 2025-10-13,03:01:56.000,286,11047168,-795,0,1760324515,15169.779696949998,293.8168313999995,50768.87285664 2025-10-13,03:01:57.000,286,11047213,-795,0,1760324516,15169.772960639988,293.68994706000376,50768.71914000001 2025-10-13,03:01:58.000,286,11047133,-795,0,1760324517,15169.759488019998,293.5983083700048,50768.69817864001 2025-10-13,03:01:59.000,286,11047153,-795,0,1760324518,15169.725806469993,293.5348662000033,50768.544462 2025-10-13,03:02:00.000,286,11047157,-795,0,1760324519,15169.624761819992,293.3938836000016,50768.40471960001 2025-10-13,03:02:01.000,286,11047177,-795,0,1760324520,15169.638234439997,293.35158881999814,50768.34882264 2025-10-13,03:02:02.000,286,11047151,-795,0,1760324521,15169.577607649997,293.2740483899979,50768.28593856001 2025-10-13,03:02:03.000,286,11047234,-795,0,1760324522,15169.597816579997,293.1965079599977,50768.13920904 2025-10-13,03:02:04.000,286,11047161,-795,0,1760324523,15169.516980859997,293.09077101,50768.08331208 2025-10-13,03:02:05.000,286,11047159,-795,0,1760324524,15169.476562999997,293.09077101,50768.006453760005 2025-10-13,03:02:06.000,286,11047178,-795,0,1760324525,15169.415936209996,293.0414271000045,50767.86671136 2025-10-13,03:02:07.000,286,11047162,-755,0,1760324526,15169.355309419996,292.9991323200011,50767.78286592001 2025-10-13,03:02:08.000,286,11047138,-795,0,1760324527,15169.28121000999,292.95683753999765,50767.66408488001 2025-10-13,03:02:09.000,286,11047146,-795,0,1760324528,15169.26100107999,292.92159189000085,50767.58722656 2025-10-13,03:02:10.000,286,11047162,-795,0,1760324529,15169.14648381,292.87224797999806,50767.48241976 2025-10-13,03:02:11.000,286,11047183,-795,0,1760324530,15169.06564809,292.8651988499987,50767.47543264001 2025-10-13,03:02:12.000,286,11047170,-795,0,1760324531,15169.03870284999,292.85814971999935,50767.3915872 2025-10-13,03:02:13.000,286,11047195,-795,0,1760324532,15168.93765819999,292.8792971100047,50767.22389632 2025-10-13,03:02:14.000,286,11047176,-795,0,1760324533,15168.802931999999,292.8651988499987,50767.15402512 2025-10-13,03:02:15.000,286,11047176,-635,0,1760324534,15168.681678419998,292.85110059,50767.12607664 2025-10-13,03:02:16.000,286,11047167,-795,0,1760324535,15168.533479600002,292.98503406000236,50766.98633424 2025-10-13,03:02:17.000,286,11047206,-795,0,1760324536,15168.459380189997,293.0625744900026,50766.94441152001 2025-10-13,03:02:18.000,286,11047161,-795,0,1760324537,15168.284236129992,293.0625744900026,50766.88851456 2025-10-13,03:02:19.000,286,11047180,-795,0,1760324538,15168.149509930001,293.18240969999897,50766.832617600005 2025-10-13,03:02:20.000,286,11047158,-675,0,1760324539,15168.00804742,293.2599501299992,50766.67191384 2025-10-13,03:02:21.000,286,11047193,-795,0,1760324540,15167.893530149995,293.41503098999965,50766.713836560004 2025-10-13,03:02:22.000,286,11047147,-635,0,1760324541,15167.81943073999,293.548964460002,50766.65793960001 2025-10-13,03:02:23.000,286,11047183,-795,0,1760324542,15167.7251224,293.6828979300044,50766.53217144 2025-10-13,03:02:24.000,286,11047184,-795,0,1760324543,15167.603868819999,293.8661753100023,50766.49024872001 2025-10-13,03:02:25.000,286,11047136,-795,0,1760324544,15167.509560479994,293.99305964999803,50766.42037752001 2025-10-13,03:02:26.000,286,11047144,-795,0,1760324545,15167.482615239998,294.13404224999977,50766.37146768001 2025-10-13,03:02:27.000,286,11047161,-795,0,1760324546,15167.428724759993,294.28207398000086,50766.35749344 2025-10-13,03:02:28.000,286,11047156,-795,0,1760324547,15167.462406309998,294.3948600599979,50766.25967376 2025-10-13,03:02:29.000,286,11047132,-795,0,1760324548,15167.408515829993,294.52879353000026,50766.13390560001 2025-10-13,03:02:30.000,286,11047178,-795,0,1760324549,15167.354625349988,294.5851865700024,50765.98018896 2025-10-13,03:02:31.000,286,11047181,-795,0,1760324550,15167.475878929989,294.67682526000135,50765.93826624001 2025-10-13,03:02:32.000,286,11047171,-795,0,1760324551,15167.523033099998,294.7543656900016,50765.88236928 2025-10-13,03:02:33.000,286,11047192,-795,0,1760324552,15167.543242029999,294.79666046999773,50765.86140792 2025-10-13,03:02:34.000,286,11047152,-795,0,1760324553,15167.610605129994,294.79666046999773,50765.7146784 2025-10-13,03:02:35.000,286,11047131,-795,0,1760324554,15167.711649779994,294.77551307999966,50765.65179432001 2025-10-13,03:02:36.000,286,11047187,-795,0,1760324555,15167.81943073999,294.8178078600031,50765.540000400004 2025-10-13,03:02:37.000,286,11047172,-755,0,1760324556,15167.86658491,294.782562209999,50765.35833528 2025-10-13,03:02:38.000,286,11047156,-795,0,1760324557,15167.9272117,294.79666046999773,50765.30942544 2025-10-13,03:02:39.000,286,11047175,-795,0,1760324558,15167.994574799995,294.76141482000094,50765.14173456 2025-10-13,03:02:40.000,286,11047184,-795,0,1760324559,15168.04172896999,294.7332183000035,50765.05090200001 2025-10-13,03:02:41.000,286,11047175,-795,0,1760324560,15168.115828379996,294.7191200400048,50764.939108080005 2025-10-13,03:02:42.000,286,11047152,-795,0,1760324561,15168.210136720001,294.66272700000263,50764.890198240006 2025-10-13,03:02:43.000,286,11047188,-795,0,1760324562,15168.257290889997,294.62748134999856,50764.79936568 2025-10-13,03:02:44.000,286,11047147,-795,0,1760324563,15168.270763510001,294.5992848300011,50764.69455888001 2025-10-13,03:02:45.000,286,11047148,-795,0,1760324564,15168.270763510001,294.5851865700024,50764.54782936001 2025-10-13,03:02:46.000,286,11047170,-795,0,1760324565,15168.216873029996,294.51469527000154,50764.4919324 2025-10-13,03:02:47.000,286,11047199,-795,0,1760324566,15168.230345650001,294.46535135999875,50764.38013848001 2025-10-13,03:02:48.000,286,11047188,-795,0,1760324567,15168.250554580001,294.4864987500041,50764.32424152 2025-10-13,03:02:49.000,286,11047200,-795,0,1760324568,15168.230345650001,294.3596144100011,50764.22642184 2025-10-13,03:02:50.000,286,11047199,-795,0,1760324569,15168.196664099996,294.2961722399996,50764.15655064 2025-10-13,03:02:51.000,286,11047136,-795,0,1760324570,15168.183191479991,294.28207398000086,50764.051743840006 2025-10-13,03:02:52.000,286,11047178,-795,0,1760324571,15168.196664099996,294.2961722399996,50764.00982112 2025-10-13,03:02:53.000,286,11047193,-795,0,1760324572,15168.169718860001,294.2891231100002,50763.91200144 2025-10-13,03:02:54.000,286,11047187,-795,0,1760324573,15168.156246239996,294.2609265900028,50763.82815600001 2025-10-13,03:02:55.000,286,11047160,-795,0,1760324574,15168.115828379996,294.26797572000214,50763.765271920005 2025-10-13,03:02:56.000,286,11047156,-795,0,1760324575,15168.115828379996,294.2891231100002,50763.61155528 2025-10-13,03:02:57.000,286,11047137,-755,0,1760324576,15168.06867421,294.338467020003,50763.56963256001 2025-10-13,03:02:58.000,286,11047191,-795,0,1760324577,15168.102355759991,294.4371548400013,50763.45783864 2025-10-13,03:02:59.000,286,11047180,-795,0,1760324578,15168.06867421,294.5005970100028,50763.311109120004 2025-10-13,03:03:00.000,286,11047164,-795,0,1760324579,15168.06193789999,294.54994091999833,50763.164379600006 2025-10-13,03:03:01.000,286,11047198,-795,0,1760324580,15168.10909207,294.5569900499977,50763.15739248001 2025-10-13,03:03:02.000,286,11047195,-795,0,1760324581,15168.115828379996,294.5992848300011,50763.03162432 2025-10-13,03:03:03.000,286,11047211,-795,0,1760324582,15168.210136720001,294.5851865700024,50762.96874024001 2025-10-13,03:03:04.000,286,11047176,-795,0,1760324583,15168.243818269992,294.5851865700024,50762.89886904001 2025-10-13,03:03:05.000,286,11047153,-755,0,1760324584,15168.284236129992,294.59223570000177,50762.82201072001 2025-10-13,03:03:06.000,286,11047178,-795,0,1760324585,15168.297708749997,294.56403918000433,50762.661306960006 2025-10-13,03:03:07.000,286,11047172,-795,0,1760324586,15168.365071849992,294.4724004899981,50762.61239712001 2025-10-13,03:03:08.000,286,11047181,-795,0,1760324587,15168.392017090002,294.3596144100011,50762.52855168 2025-10-13,03:03:09.000,286,11047187,-795,0,1760324588,15168.445907569992,294.20453355000063,50762.34688656001 2025-10-13,03:03:10.000,286,11047114,-795,0,1760324589,15168.466116499992,294.07060007999826,50762.27701536001 2025-10-13,03:03:11.000,286,11047183,-795,0,1760324590,15168.560424839998,293.8661753100023,50762.22810552001 2025-10-13,03:03:12.000,286,11047121,-795,0,1760324591,15168.587370079993,293.7322418399999,50762.17220856 2025-10-13,03:03:13.000,286,11047142,-795,0,1760324592,15168.573897459988,293.5066696799986,50762.07438888 2025-10-13,03:03:14.000,286,11047199,-795,0,1760324593,15168.607579009993,293.2388027400011,50761.94862072 2025-10-13,03:03:15.000,286,11047173,-795,0,1760324594,15168.486325429993,293.0343779699979,50761.871762400006 2025-10-13,03:03:16.000,286,11047179,-795,0,1760324595,15168.459380189997,292.8017566800045,50761.79490408001 2025-10-13,03:03:17.000,286,11047205,-795,0,1760324596,15168.432434950002,292.59028278000187,50761.72503288001 2025-10-13,03:03:18.000,286,11047202,-795,0,1760324597,15168.324653989992,292.32946497000376,50761.62022608 2025-10-13,03:03:19.000,286,11047215,-795,0,1760324598,15168.257290889997,292.13913845999923,50761.57830336001 2025-10-13,03:03:20.000,286,11047199,-795,0,1760324599,15168.082146829991,291.948811950002,50761.5224064 2025-10-13,03:03:21.000,286,11047171,-795,0,1760324600,15168.014783729996,291.79373109000153,50761.42458672 2025-10-13,03:03:22.000,286,11047211,-795,0,1760324601,15167.85984859999,291.6950432700032,50761.40362536 2025-10-13,03:03:23.000,286,11047166,-795,0,1760324602,15167.76554026,291.5540606700015,50761.30580568 2025-10-13,03:03:24.000,286,11047151,-795,0,1760324603,15167.624077749999,291.44127459000447,50761.28484432 2025-10-13,03:03:25.000,286,11047158,-795,0,1760324604,15167.523033099998,291.3707832900036,50761.19401176001 2025-10-13,03:03:26.000,286,11047200,-795,0,1760324605,15167.442197379998,291.286193730004,50761.14510192001 2025-10-13,03:03:27.000,286,11047210,-795,0,1760324606,15167.341152729998,291.1734076499997,50761.07523072001 2025-10-13,03:03:28.000,286,11047170,-795,0,1760324607,15167.240108079997,291.1381620000029,50760.97042392 2025-10-13,03:03:29.000,286,11047161,-795,0,1760324608,15167.152536050002,291.046523310004,50760.90753984001 2025-10-13,03:03:30.000,286,11047194,-795,0,1760324609,15167.044755089992,290.95488461999776,50760.77478456 2025-10-13,03:03:31.000,286,11047193,-795,0,1760324610,15167.038018779996,290.9337372299997,50760.77478456 2025-10-13,03:03:32.000,286,11047212,-795,0,1760324611,15167.004337229992,290.8773441900048,50760.66299064 2025-10-13,03:03:33.000,286,11047152,-795,0,1760324612,15166.963919369991,290.7857054999986,50760.509274000004 2025-10-13,03:03:34.000,286,11047183,-795,0,1760324613,15166.923501509991,290.74341072000243,50760.46735128 2025-10-13,03:03:35.000,286,11047130,-795,0,1760324614,15166.896556269996,290.701115939999,50760.45337704001 2025-10-13,03:03:36.000,286,11047156,-795,0,1760324615,15166.84266578999,290.63767377000477,50760.32062176 2025-10-13,03:03:37.000,286,11047151,-795,0,1760324616,15166.795511619996,290.60947725000005,50760.22280208 2025-10-13,03:03:38.000,286,11047178,-795,0,1760324617,15166.74162113999,290.54603507999855,50760.145943760006 2025-10-13,03:03:39.000,286,11047128,-755,0,1760324618,15166.70793959,290.4755437799977,50760.076072560005 2025-10-13,03:03:40.000,286,11047153,-795,0,1760324619,15166.573213389995,290.42619987000216,50759.89440744 2025-10-13,03:03:41.000,286,11047189,-755,0,1760324620,15166.553004459995,290.28521727000043,50759.96427864 2025-10-13,03:03:42.000,286,11047154,-795,0,1760324621,15166.43848718999,290.2288242299983,50759.8454976 2025-10-13,03:03:43.000,286,11047166,-795,0,1760324622,15166.43848718999,290.13718553999934,50759.69876808 2025-10-13,03:03:44.000,286,11047168,-795,0,1760324623,15166.344178849999,290.0596451099991,50759.691780960005 2025-10-13,03:03:45.000,286,11047203,-795,0,1760324624,15166.276815749989,289.9962029400049,50759.59396128001 2025-10-13,03:03:46.000,286,11047209,-755,0,1760324625,15166.182507409998,289.8975151199993,50759.55203856 2025-10-13,03:03:47.000,286,11047186,-795,0,1760324626,15166.074726450002,289.8129255599997,50759.461206 2025-10-13,03:03:48.000,286,11047184,-795,0,1760324627,15165.980418109997,289.7635816500042,50759.39832192001 2025-10-13,03:03:49.000,286,11047188,-795,0,1760324628,15165.899582389997,289.72128687000077,50759.27954088001 2025-10-13,03:03:50.000,286,11047170,-795,0,1760324629,15165.717702019996,289.7283360000001,50759.139798480006 2025-10-13,03:03:51.000,286,11047170,-795,0,1760324630,15165.657075229996,289.686041220004,50759.188708320005 2025-10-13,03:03:52.000,286,11047158,-755,0,1760324631,15165.58297581999,289.7142377400014,50759.16075984001 2025-10-13,03:03:53.000,286,11047156,-795,0,1760324632,15165.394359139995,289.69309035000333,50759.09088864001 2025-10-13,03:03:54.000,286,11047170,-795,0,1760324633,15165.32025972999,289.74243425999884,50759.02800456 2025-10-13,03:03:55.000,286,11047124,-795,0,1760324634,15165.23942400999,289.7635816500042,50758.98608184 2025-10-13,03:03:56.000,286,11047177,-755,0,1760324635,15165.104697809998,289.8622694700025,50758.8673008 2025-10-13,03:03:57.000,286,11047142,-795,0,1760324636,15164.983444229998,289.9609572900008,50758.79044248 2025-10-13,03:03:58.000,286,11047175,-795,0,1760324637,15164.895872200002,290.08079250000446,50758.79742960001 2025-10-13,03:03:59.000,286,11047209,-795,0,1760324638,15164.821772789997,290.1865294500021,50758.74153264 2025-10-13,03:04:00.000,286,11047177,-795,0,1760324639,15164.720728139997,290.32751205000386,50758.60179024 2025-10-13,03:04:01.000,286,11047165,-795,0,1760324640,15164.606210869992,290.4332490000015,50758.53191904 2025-10-13,03:04:02.000,286,11047179,-795,0,1760324641,15164.592738250001,290.4825929100043,50758.44108648001 2025-10-13,03:04:03.000,286,11047163,-795,0,1760324642,15164.478220979996,290.6165263799994,50758.44108648001 2025-10-13,03:04:04.000,286,11047162,-795,0,1760324643,15164.45127574,290.6658702900022,50758.36422816 2025-10-13,03:04:05.000,286,11047190,-795,0,1760324644,15164.397385259996,290.7152141999977,50758.20352440001 2025-10-13,03:04:06.000,286,11047195,-795,0,1760324645,15164.42433049999,290.72226333000435,50758.245447119996 2025-10-13,03:04:07.000,286,11047207,-795,0,1760324646,15164.36370370999,290.7786563699992,50758.10570472001 2025-10-13,03:04:08.000,286,11047177,-795,0,1760324647,15164.397385259996,290.82095115000266,50757.95198808 2025-10-13,03:04:09.000,286,11047173,-795,0,1760324648,15164.356967399995,290.84209854000073,50757.93102672 2025-10-13,03:04:10.000,286,11047155,-795,0,1760324649,15164.37044002,290.87029505999817,50757.777310080004 2025-10-13,03:04:11.000,286,11047192,-795,0,1760324650,15164.458012049996,290.8773441900048,50757.70743888 2025-10-13,03:04:12.000,286,11047159,-795,0,1760324651,15164.505166219991,290.8773441900048,50757.68647752 2025-10-13,03:04:13.000,286,11047147,-795,0,1760324652,15164.511902530001,290.84209854000073,50757.47686392 2025-10-13,03:04:14.000,286,11047163,-795,0,1760324653,15164.586001939992,290.8773441900048,50757.42795408 2025-10-13,03:04:15.000,286,11047176,-795,0,1760324654,15164.565793009991,290.8914424500035,50757.30218592 2025-10-13,03:04:16.000,286,11047192,-795,0,1760324655,15164.633156110001,290.88439332000416,50757.239301839996 2025-10-13,03:04:17.000,286,11047185,-795,0,1760324656,15164.666837659992,290.91963897000096,50757.04366248 2025-10-13,03:04:18.000,286,11047185,-795,0,1760324657,15164.774618620002,290.8984915800029,50756.95282992001 2025-10-13,03:04:19.000,286,11047208,-795,0,1760324658,15164.855454340002,290.91963897000096,50756.9458428 2025-10-13,03:04:20.000,286,11047182,-795,0,1760324659,15164.949762679993,290.9619337500044,50756.75020344 2025-10-13,03:04:21.000,286,11047180,-795,0,1760324660,15164.990180539993,290.9901302700018,50756.624435280006 2025-10-13,03:04:22.000,286,11047210,-795,0,1760324661,15165.091225189994,290.9619337500044,50756.54058984 2025-10-13,03:04:23.000,286,11047218,-795,0,1760324662,15165.225951389999,290.9478354899984,50756.51264136 2025-10-13,03:04:24.000,286,11047192,-675,0,1760324663,15165.32699604,290.9337372299997,50756.37988608001 2025-10-13,03:04:25.000,286,11047166,-795,0,1760324664,15165.46845855,290.9337372299997,50756.33097624001 2025-10-13,03:04:26.000,286,11047190,-795,0,1760324665,15165.58297581999,290.8914424500035,50756.21219520001 2025-10-13,03:04:27.000,286,11047151,-755,0,1760324666,15165.737910949996,290.85619679999945,50756.09341416001 2025-10-13,03:04:28.000,286,11047177,-795,0,1760324667,15165.838955599997,290.84209854000073,50755.97463312001 2025-10-13,03:04:29.000,286,11047167,-795,0,1760324668,15165.966945489992,290.82095115000266,50755.89078768 2025-10-13,03:04:30.000,286,11047189,-795,0,1760324669,15166.088199069993,290.77160723999987,50755.75803240001 2025-10-13,03:04:31.000,286,11047215,-795,0,1760324670,15166.243134199998,290.72226333000435,50755.68117408 2025-10-13,03:04:32.000,286,11047200,-795,0,1760324671,15166.350915159994,290.63062463999813,50755.55540592 2025-10-13,03:04:33.000,286,11047213,-795,0,1760324672,15166.465432429999,290.54603507999855,50755.46457336 2025-10-13,03:04:34.000,286,11047192,-795,0,1760324673,15166.51932290999,290.51078943000175,50755.35976656 2025-10-13,03:04:35.000,286,11047207,-795,0,1760324674,15166.66078541999,290.3909542199981,50755.25495976001 2025-10-13,03:04:36.000,286,11047192,-795,0,1760324675,15166.74162113999,290.27816814000107,50755.094256000004 2025-10-13,03:04:37.000,286,11047212,-795,0,1760324676,15166.876347339996,290.1583329300047,50754.996436320005 2025-10-13,03:04:38.000,286,11047184,-795,0,1760324677,15166.984128299991,290.00325207000424,50754.89162952001 2025-10-13,03:04:39.000,286,11047198,-795,0,1760324678,15167.051491400001,289.8622694700025,50754.80778408 2025-10-13,03:04:40.000,286,11047200,-795,0,1760324679,15167.139063429997,289.7353851299995,50754.6750288 2025-10-13,03:04:41.000,286,11047205,-795,0,1760324680,15167.253580700002,289.50981296999817,50754.61913184 2025-10-13,03:04:42.000,286,11047192,-795,0,1760324681,15167.334416420003,289.37587950000307,50754.52131216 2025-10-13,03:04:43.000,286,11047204,-795,0,1760324682,15167.448933689993,289.1573564700011,50754.31169856 2025-10-13,03:04:44.000,286,11047223,-795,0,1760324683,15167.570187269994,288.96702996000386,50754.206891760005 2025-10-13,03:04:45.000,286,11047191,-795,0,1760324684,15167.63755036999,288.7626051900006,50754.08112360001 2025-10-13,03:04:46.000,286,11047238,-795,0,1760324685,15167.69817715999,288.5863769400021,50753.990291040005 2025-10-13,03:04:47.000,286,11047195,-795,0,1760324686,15167.812694429995,288.3749030399995,50753.86452288001 2025-10-13,03:04:48.000,286,11047232,-795,0,1760324687,15167.88005752999,288.1704782700035,50753.773690320006 2025-10-13,03:04:49.000,286,11047248,-795,0,1760324688,15167.96089324999,287.9942500199977,50753.605999440006 2025-10-13,03:04:50.000,286,11047211,-795,0,1760324689,15167.98783849,287.74048133999895,50753.57106384 2025-10-13,03:04:51.000,286,11047182,-795,0,1760324690,15167.96762956,287.54310570000234,50753.36145024001 2025-10-13,03:04:52.000,286,11047121,-795,0,1760324691,15168.04172896999,287.39507397000125,50753.37542448 2025-10-13,03:04:53.000,286,11047186,-795,0,1760324692,15168.142773619991,287.2188457200027,50753.28459192 2025-10-13,03:04:54.000,286,11047221,-795,0,1760324693,15168.176455169996,287.0285192099982,50753.21472072001 2025-10-13,03:04:55.000,286,11047156,-795,0,1760324694,15168.230345650001,286.88753661000374,50753.054016960006 2025-10-13,03:04:56.000,286,11047201,-795,0,1760324695,15168.270763510001,286.7817996599988,50752.92824880001 2025-10-13,03:04:57.000,286,11047139,-795,0,1760324696,15168.270763510001,286.70425922999857,50752.85139048 2025-10-13,03:04:58.000,286,11047161,-795,0,1760324697,15168.324653989992,286.5632766300041,50752.71164808001 2025-10-13,03:04:59.000,286,11047171,-795,0,1760324698,15168.324653989992,286.4363922900011,50752.62081552001 2025-10-13,03:05:00.000,286,11047156,-795,0,1760324699,15168.331390300002,286.34475360000215,50752.46011176 2025-10-13,03:05:01.000,286,11047170,-795,0,1760324700,15168.351599230002,286.28131143000064,50752.362292080004 2025-10-13,03:05:02.000,286,11047233,-795,0,1760324701,15168.365071849992,286.18262361000234,50752.30639512001 2025-10-13,03:05:03.000,286,11047164,-795,0,1760324702,15168.392017090002,286.0627883999987,50752.23652392001 2025-10-13,03:05:04.000,286,11047175,-795,0,1760324703,15168.418962329997,285.97114970999974,50752.13171712 2025-10-13,03:05:05.000,286,11047178,-795,0,1760324704,15168.439171259997,285.8936092799995,50752.026910320004 2025-10-13,03:05:06.000,286,11047153,-795,0,1760324705,15168.466116499992,285.82311797999864,50751.99896184001 2025-10-13,03:05:07.000,286,11047160,-795,0,1760324706,15168.486325429993,285.70328277000226,50751.85223232001 2025-10-13,03:05:08.000,286,11047189,-795,0,1760324707,15168.499798049997,285.6468897300001,50751.76838688 2025-10-13,03:05:09.000,286,11047152,-795,0,1760324708,15168.486325429993,285.5623001700005,50751.62864448 2025-10-13,03:05:10.000,286,11047104,-795,0,1760324709,15168.520006979998,285.41426843999943,50751.50287632 2025-10-13,03:05:11.000,286,11047212,-795,0,1760324710,15168.493061740002,285.3649245300039,50751.41204376 2025-10-13,03:05:12.000,286,11047146,-795,0,1760324711,15168.479589119997,285.24508932000026,50751.34217256 2025-10-13,03:05:13.000,286,11047193,-795,0,1760324712,15168.479589119997,285.1534506300013,50751.307236960005 2025-10-13,03:05:14.000,286,11047187,-795,0,1760324713,15168.506534359993,285.09705758999917,50751.18146880001 2025-10-13,03:05:15.000,286,11046994,-795,0,1760324714,15168.452643880002,285.01951715999894,50751.06268776001 2025-10-13,03:05:16.000,286,11047186,-795,0,1760324715,15168.405489709992,284.93492759999936,50750.971855200005 2025-10-13,03:05:17.000,286,11047170,-795,0,1760324716,15168.358335539997,284.8644362999985,50750.922945360006 2025-10-13,03:05:18.000,286,11047167,-795,0,1760324717,15168.317917679997,284.77279760999954,50750.88102264 2025-10-13,03:05:19.000,286,11047150,-795,0,1760324718,15168.264027199992,284.71640457000467,50750.734293120004 2025-10-13,03:05:20.000,286,11047161,-715,0,1760324719,15168.196664099996,284.63886414000444,50750.60153784 2025-10-13,03:05:21.000,286,11047160,-795,0,1760324720,15168.203400409991,284.5683728400036,50750.552628 2025-10-13,03:05:22.000,286,11047202,-675,0,1760324721,15168.06867421,284.50493067000207,50750.51070528001 2025-10-13,03:05:23.000,286,11047147,-795,0,1760324722,15168.014783729996,284.4485376299999,50750.350001520004 2025-10-13,03:05:24.000,286,11047172,-795,0,1760324723,15167.9272117,284.3709971999997,50750.21724624 2025-10-13,03:05:25.000,286,11047141,-795,0,1760324724,15167.873321219995,284.3709971999997,50750.1683364 2025-10-13,03:05:26.000,286,11047177,-795,0,1760324725,15167.82616705,284.3075550299982,50750.02859400001 2025-10-13,03:05:27.000,286,11047164,-795,0,1760324726,15167.74533133,284.25821112000267,50750.00064552 2025-10-13,03:05:28.000,286,11047198,-795,0,1760324727,15167.71838608999,284.1877198200018,50749.916800080005 2025-10-13,03:05:29.000,286,11047197,-795,0,1760324728,15167.671231919994,284.15952330000437,50749.798019040005 2025-10-13,03:05:30.000,286,11047157,-795,0,1760324729,15167.610605129994,284.1454250399984,50749.70718648 2025-10-13,03:05:31.000,286,11047190,-795,0,1760324730,15167.610605129994,284.15247416999773,50749.63731528 2025-10-13,03:05:32.000,286,11047146,-795,0,1760324731,15167.583659889999,284.15952330000437,50749.54648272 2025-10-13,03:05:33.000,286,11047217,-795,0,1760324732,15167.583659889999,284.11722852000094,50749.42770168 2025-10-13,03:05:34.000,286,11047105,-795,0,1760324733,15167.549978339994,284.13132677999965,50749.26699792001 2025-10-13,03:05:35.000,286,11047141,-795,0,1760324734,15167.536505719989,284.138375909999,50749.16917824001 2025-10-13,03:05:36.000,286,11047178,-795,0,1760324735,15167.543242029999,284.0749337400048,50749.127255520005 2025-10-13,03:05:37.000,286,11047166,-795,0,1760324736,15167.496087859989,284.0396880900007,50748.959564640005 2025-10-13,03:05:38.000,286,11047181,-795,0,1760324737,15167.469142619993,284.03263896000135,50748.88270632001 2025-10-13,03:05:39.000,286,11047158,-795,0,1760324738,15167.489351549993,283.9903441799979,50748.82680936 2025-10-13,03:05:40.000,286,11047161,-795,0,1760324739,15167.536505719989,283.94804940000176,50748.7010412 2025-10-13,03:05:41.000,286,11047153,-795,0,1760324740,15167.475878929989,283.98329504999856,50748.63117 2025-10-13,03:05:42.000,286,11047197,-795,0,1760324741,15167.455669999988,283.93395114000305,50748.51238896 2025-10-13,03:05:43.000,286,11047163,-795,0,1760324742,15167.435461069988,283.9410002700024,50748.34469808 2025-10-13,03:05:44.000,286,11047212,-795,0,1760324743,15167.415252139988,283.8634598400022,50748.20495568 2025-10-13,03:05:45.000,286,11047202,-795,0,1760324744,15167.395043209988,283.8564107100028,50748.135084479996 2025-10-13,03:05:46.000,286,11047184,-795,0,1760324745,15167.428724759993,283.8423124500041,50748.06521328001 2025-10-13,03:05:47.000,286,11047188,-795,0,1760324746,15167.347889039993,283.80706680000003,50747.97438072001 2025-10-13,03:05:48.000,286,11047122,-795,0,1760324747,15167.287262249993,283.82116505999875,50747.88354816 2025-10-13,03:05:49.000,286,11047211,-795,0,1760324748,15167.213162840002,283.80706680000003,50747.77874136001 2025-10-13,03:05:50.000,286,11047172,-795,0,1760324749,15167.139063429997,283.8141159299994,50747.67393456 2025-10-13,03:05:51.000,286,11047161,-795,0,1760324750,15167.085172949992,283.84936158000346,50747.57611488 2025-10-13,03:05:52.000,286,11047137,-795,0,1760324751,15167.004337229992,283.8423124500041,50747.4782952 2025-10-13,03:05:53.000,286,11047233,-795,0,1760324752,15166.936974129996,283.84936158000346,50747.38047552 2025-10-13,03:05:54.000,286,11047169,-795,0,1760324753,15166.856138409996,283.8775581000009,50747.24073312 2025-10-13,03:05:55.000,286,11047199,-795,0,1760324754,15166.76183006999,283.9269020100037,50747.15688768001 2025-10-13,03:05:56.000,286,11047127,-795,0,1760324755,15166.714675899995,283.9762459199992,50747.14291344 2025-10-13,03:05:57.000,286,11047141,-795,0,1760324756,15166.66752173,284.025589830002,50746.96823544001 2025-10-13,03:05:58.000,286,11047142,-795,0,1760324757,15166.60689494,283.96919678999984,50746.898364240005 2025-10-13,03:05:59.000,286,11047183,-595,0,1760324758,15166.56647708,284.0044424400039,50746.80054456001 2025-10-13,03:06:00.000,286,11047183,-795,0,1760324759,15166.43848718999,284.0749337400048,50746.58394384001 2025-10-13,03:06:01.000,286,11047153,-795,0,1760324760,15166.445223499999,284.08198287000414,50746.54202112 2025-10-13,03:06:02.000,286,11047167,-795,0,1760324761,15166.451959809994,284.0890320000035,50746.47214992 2025-10-13,03:06:03.000,286,11047193,-795,0,1760324762,15166.411541949994,284.1031302600022,50746.38830448001 2025-10-13,03:06:04.000,286,11047201,-795,0,1760324763,15166.364387779999,284.1101793900016,50746.24157496 2025-10-13,03:06:05.000,286,11047176,-795,0,1760324764,15166.398069329989,284.06788460999815,50746.15074240001 2025-10-13,03:06:06.000,286,11047239,-795,0,1760324765,15166.350915159994,284.025589830002,50746.03196136001 2025-10-13,03:06:07.000,286,11047165,-795,0,1760324766,15166.303760989998,284.0537863499994,50745.92715456 2025-10-13,03:06:08.000,286,11047157,-795,0,1760324767,15166.317233609989,284.025589830002,50745.80837352 2025-10-13,03:06:09.000,286,11047128,-795,0,1760324768,15166.310497299994,283.93395114000305,50745.68260536 2025-10-13,03:06:10.000,286,11047173,-675,0,1760324769,15166.256606819989,283.87050897000154,50745.50094024001 2025-10-13,03:06:11.000,286,11047198,-795,0,1760324770,15166.276815749989,283.84936158000346,50745.4170948 2025-10-13,03:06:12.000,286,11047170,-795,0,1760324771,15166.236397889988,283.77182115000323,50745.36119784001 2025-10-13,03:06:13.000,286,11047203,-795,0,1760324772,15166.249870509993,283.70132985000237,50745.26337816001 2025-10-13,03:06:14.000,286,11047207,-795,0,1760324773,15166.189243719993,283.60264203000406,50745.172545600006 2025-10-13,03:06:15.000,286,11047200,-795,0,1760324774,15166.148825859993,283.56739638,50745.04677744001 2025-10-13,03:06:16.000,286,11047143,-795,0,1760324775,15166.155562169988,283.5039542099985,50744.95594488001 2025-10-13,03:06:17.000,286,11047166,-795,0,1760324776,15166.074726450002,283.4475611700036,50744.87209944 2025-10-13,03:06:18.000,286,11047172,-795,0,1760324777,15166.027572279992,283.4334629100049,50744.74633128 2025-10-13,03:06:19.000,286,11047186,-795,0,1760324778,15166.014099660002,283.4334629100049,50744.62056312001 2025-10-13,03:06:20.000,286,11047158,-795,0,1760324779,15165.913055010002,283.4193646499989,50744.39697528 2025-10-13,03:06:21.000,286,11047194,-795,0,1760324780,15165.913055010002,283.4334629100049,50744.45287224001 2025-10-13,03:06:22.000,286,11047165,-795,0,1760324781,15165.906318699992,283.4687085600017,50744.36203968 2025-10-13,03:06:23.000,286,11047153,-795,0,1760324782,15165.825482979992,283.52510160000384,50744.27819424001 2025-10-13,03:06:24.000,286,11047132,-795,0,1760324783,15165.845691909992,283.5532981200013,50744.17338744 2025-10-13,03:06:25.000,286,11047111,-795,0,1760324784,15165.825482979992,283.6308385500015,50743.99172232001 2025-10-13,03:06:26.000,286,11047160,-795,0,1760324785,15165.838955599997,283.7083789800017,50743.8449928 2025-10-13,03:06:27.000,286,11047150,-795,0,1760324786,15165.852428220001,283.80001767000067,50743.810057200004 2025-10-13,03:06:28.000,286,11047152,-795,0,1760324787,15165.872637150002,283.90575461999833,50743.712237520005 2025-10-13,03:06:29.000,286,11047133,-795,0,1760324788,15165.933263940002,284.0044424400039,50743.544546640005 2025-10-13,03:06:30.000,286,11047141,-795,0,1760324789,15165.913055010002,284.1101793900016,50743.36288152 2025-10-13,03:06:31.000,286,11047177,-795,0,1760324790,15165.980418109997,284.2018180800005,50743.31397168 2025-10-13,03:06:32.000,286,11047157,-795,0,1760324791,15166.054517520002,284.3709971999997,50743.17422928 2025-10-13,03:06:33.000,286,11047143,-795,0,1760324792,15166.054517520002,284.47673415000463,50743.11833232 2025-10-13,03:06:34.000,286,11047119,-795,0,1760324793,15166.088199069993,284.6036184900004,50742.90871872 2025-10-13,03:06:35.000,286,11047181,-795,0,1760324794,15166.094935380002,284.7023063099987,50742.81788616001 2025-10-13,03:06:36.000,286,11047191,-795,0,1760324795,15166.108407999993,284.75165022000147,50742.6222468 2025-10-13,03:06:37.000,286,11047174,-795,0,1760324796,15166.061253829997,284.8644362999985,50742.489491520006 2025-10-13,03:06:38.000,286,11047142,-795,0,1760324797,15166.047781209993,284.9913206400015,50742.36372336001 2025-10-13,03:06:39.000,286,11047144,-795,0,1760324798,15166.067990139993,285.06181194000237,50742.26590368001 2025-10-13,03:06:40.000,286,11047146,-795,0,1760324799,15165.993890730002,285.1604997600007,50742.07725144001 2025-10-13,03:06:41.000,286,11047158,-795,0,1760324800,15166.007363349992,285.2732858399977,50742.084238560004 2025-10-13,03:06:42.000,286,11047180,-795,0,1760324801,15165.973681800002,285.35787540000456,50741.97244464 2025-10-13,03:06:43.000,286,11047171,-795,0,1760324802,15165.933263940002,285.4706614800016,50741.8536636 2025-10-13,03:06:44.000,286,11047170,-795,0,1760324803,15165.872637150002,285.5482019100018,50741.69295984001 2025-10-13,03:06:45.000,286,11047196,-795,0,1760324804,15165.845691909992,285.62574234000203,50741.6091144 2025-10-13,03:06:46.000,286,11047207,-795,0,1760324805,15165.798537739996,285.7737740700031,50741.63706288 2025-10-13,03:06:47.000,286,11047159,-795,0,1760324806,15165.697493089996,285.9077075399982,50741.49732048 2025-10-13,03:06:48.000,286,11047203,-795,0,1760324807,15165.62339367999,286.08393579000403,50741.44142352 2025-10-13,03:06:49.000,286,11047207,-795,0,1760324808,15165.515612719995,286.24606578000385,50741.3296296 2025-10-13,03:06:50.000,286,11047207,-715,0,1760324809,15165.394359139995,286.44344142000045,50741.23879704001 2025-10-13,03:06:51.000,286,11047178,-755,0,1760324810,15165.26636925,286.60557141000027,50741.21084856 2025-10-13,03:06:52.000,286,11047184,-795,0,1760324811,15165.158588289989,286.8099961800035,50741.0152092 2025-10-13,03:06:53.000,286,11047197,-795,0,1760324812,15165.050807329993,287.00032269000076,50741.00123496001 2025-10-13,03:06:54.000,286,11047184,-795,0,1760324813,15164.909344819993,287.21179659000336,50740.931363760006 2025-10-13,03:06:55.000,286,11047222,-795,0,1760324814,15164.754409690002,287.39507397000125,50740.80559560001 2025-10-13,03:06:56.000,286,11047208,-795,0,1760324815,15164.633156110001,287.5854004799985,50740.65886608 2025-10-13,03:06:57.000,286,11047229,-795,0,1760324816,15164.538847769996,287.775726990003,50740.60995624 2025-10-13,03:06:58.000,286,11047209,-795,0,1760324817,15164.39064895,287.9308078500035,50740.4911752 2025-10-13,03:06:59.000,286,11047204,-795,0,1760324818,15164.30981323,288.11408523000136,50740.428291120006 2025-10-13,03:07:00.000,286,11047192,-795,0,1760324819,15164.195295959995,288.3044117399986,50740.260600240006 2025-10-13,03:07:01.000,286,11047183,-795,0,1760324820,15164.12793286,288.4876891200038,50740.309510080006 2025-10-13,03:07:02.000,286,11047221,-795,0,1760324821,15164.10772393,288.67096650000167,50740.260600240006 2025-10-13,03:07:03.000,286,11047164,-795,0,1760324822,15164.04709714,288.81899823000276,50740.11387072001 2025-10-13,03:07:04.000,286,11047209,-795,0,1760324823,15163.939316179989,289.00227561000065,50740.08592224001 2025-10-13,03:07:05.000,286,11047144,-795,0,1760324824,15163.905634629999,289.21374951000325,50740.023038160005 2025-10-13,03:07:06.000,286,11047181,-795,0,1760324825,15163.838271529989,289.3688303700037,50739.89028288 2025-10-13,03:07:07.000,286,11047162,-795,0,1760324826,15163.804589979998,289.5380094900029,50739.83438592 2025-10-13,03:07:08.000,286,11047155,-795,0,1760324827,15163.703545329998,289.671942959998,50739.67368216 2025-10-13,03:07:09.000,286,11047194,-795,0,1760324828,15163.669863779993,289.79177817000163,50739.638746560006 2025-10-13,03:07:10.000,286,11047212,-795,0,1760324829,15163.555346510002,289.90456424999866,50739.39419736001 2025-10-13,03:07:11.000,286,11047187,-795,0,1760324830,15163.501456029997,290.0243994600023,50739.4081716 2025-10-13,03:07:12.000,286,11047187,-795,0,1760324831,15163.487983409992,290.08079250000446,50739.34528752001 2025-10-13,03:07:13.000,286,11047208,-795,0,1760324832,15163.440829239997,290.16538206000405,50739.21951936 2025-10-13,03:07:14.000,286,11047202,-795,0,1760324833,15163.393675070001,290.2922663999998,50739.21253224 2025-10-13,03:07:15.000,286,11047180,-795,0,1760324834,15163.285894109991,290.3204629200045,50739.05182848 2025-10-13,03:07:16.000,286,11047188,-795,0,1760324835,15163.19158577,290.38390508999873,50739.07977696001 2025-10-13,03:07:17.000,286,11047223,-795,0,1760324836,15163.10401373999,290.41210161000345,50738.98894440001 2025-10-13,03:07:18.000,286,11047197,-795,0,1760324837,15162.955814919995,290.4755437799977,50738.8841376 2025-10-13,03:07:19.000,286,11047188,-795,0,1760324838,15162.895188129994,290.5530842099979,50738.730420960004 2025-10-13,03:07:20.000,286,11047142,-795,0,1760324839,15162.720044069989,290.63062463999813,50738.632601280005 2025-10-13,03:07:21.000,286,11047147,-795,0,1760324840,15162.618999419989,290.70816506999836,50738.66054976 2025-10-13,03:07:22.000,286,11047201,-795,0,1760324841,15162.517954769988,290.828000280002,50738.60465280001 2025-10-13,03:07:23.000,286,11047181,-795,0,1760324842,15162.410173809993,290.9266881000003,50738.45093616 2025-10-13,03:07:24.000,286,11047171,-795,0,1760324843,15162.275447610002,291.0747198300014,50738.37407784 2025-10-13,03:07:25.000,286,11047181,-795,0,1760324844,15162.140721409996,291.1945550399978,50738.27625816 2025-10-13,03:07:26.000,286,11047217,-795,0,1760324845,15162.019467829996,291.27914460000466,50738.31818088001 2025-10-13,03:07:27.000,286,11047186,-795,0,1760324846,15161.918423179995,291.4060289400004,50738.23433544 2025-10-13,03:07:28.000,286,11047204,-795,0,1760324847,15161.80390590999,291.5188150200047,50738.129528640005 2025-10-13,03:07:29.000,286,11047211,-795,0,1760324848,15161.675916019994,291.5822571899989,50738.05267032001 2025-10-13,03:07:30.000,286,11047174,-795,0,1760324849,15161.507508269999,291.7020924000026,50737.93388928001 2025-10-13,03:07:31.000,286,11047175,-795,0,1760324850,15161.386254689998,291.77258370000345,50737.843056720005 2025-10-13,03:07:32.000,286,11047180,-795,0,1760324851,15161.244792179998,291.8642223900024,50737.843056720005 2025-10-13,03:07:33.000,286,11047182,-795,0,1760324852,15161.130274909992,291.9417628200026,50737.724275680004 2025-10-13,03:07:34.000,286,11047212,-795,0,1760324853,15160.982076089997,291.9981558600048,50737.65440448 2025-10-13,03:07:35.000,286,11047237,-795,0,1760324854,15160.894504060001,292.061598029999,50737.70331432 2025-10-13,03:07:36.000,286,11047241,-795,0,1760324855,15160.75304155,292.1109419400018,50737.54959768001 2025-10-13,03:07:37.000,286,11047180,-795,0,1760324856,15160.63178797,292.11799107000115,50737.507674960005 2025-10-13,03:07:38.000,286,11047179,-795,0,1760324857,15160.51053439,292.11799107000115,50737.40286816001 2025-10-13,03:07:39.000,286,11047215,-795,0,1760324858,15160.40275342999,292.1955315000014,50737.242164400006 2025-10-13,03:07:40.000,286,11047185,-795,0,1760324859,15160.308445089999,292.2096297600001,50737.1373576 2025-10-13,03:07:41.000,286,11047186,-795,0,1760324860,15160.193927819993,292.1743841100033,50737.15133184 2025-10-13,03:07:42.000,286,11047197,-635,0,1760324861,15160.106355789998,292.2096297600001,50737.15133184 2025-10-13,03:07:43.000,286,11047165,-795,0,1760324862,15160.025520069998,292.21667888999946,50736.96966672 2025-10-13,03:07:44.000,286,11047196,-795,0,1760324863,15159.964893279997,292.24487541000417,50736.92075688 2025-10-13,03:07:45.000,286,11047173,-795,0,1760324864,15159.877321250002,292.2871701900003,50736.81595008 2025-10-13,03:07:46.000,286,11047189,-795,0,1760324865,15159.769540289992,292.30126844999904,50736.718130400004 2025-10-13,03:07:47.000,286,11047197,-795,0,1760324866,15159.715649810001,292.3576614900012,50736.64127208001 2025-10-13,03:07:48.000,286,11047164,-795,0,1760324867,15159.668495639991,292.37880887999927,50736.54345240001 2025-10-13,03:07:49.000,286,11047180,-795,0,1760324868,15159.520296819996,292.3999562700046,50736.42467136001 2025-10-13,03:07:50.000,286,11047249,-795,0,1760324869,15159.45293372,292.3858580099986,50736.34082592 2025-10-13,03:07:51.000,286,11047168,-795,0,1760324870,15159.44619740999,292.392907139998,50736.27794184001 2025-10-13,03:07:52.000,286,11047220,-795,0,1760324871,15159.40577954999,292.37880887999927,50736.284928960005 2025-10-13,03:07:53.000,286,11047178,-795,0,1760324872,15159.33168014,292.3083175799984,50736.180122159996 2025-10-13,03:07:54.000,286,11047179,-795,0,1760324873,15159.32494382999,292.30126844999904,50736.08928960001 2025-10-13,03:07:55.000,286,11047167,-795,0,1760324874,15159.28452596999,292.26602280000225,50736.03339264 2025-10-13,03:07:56.000,286,11047192,-795,0,1760324875,15159.23063549,292.1955315000014,50735.9146116 2025-10-13,03:07:57.000,286,11047230,-755,0,1760324876,15159.170008699999,292.0756962899977,50735.88666312 2025-10-13,03:07:58.000,286,11047171,-795,0,1760324877,15159.12285452999,292.00520499000413,50735.80281768001 2025-10-13,03:07:59.000,286,11047164,-635,0,1760324878,15159.062227739989,291.9276645600039,50735.7399336 2025-10-13,03:08:00.000,286,11047212,-795,0,1760324879,15158.967919399998,291.8783206500011,50735.60717832001 2025-10-13,03:08:01.000,286,11047221,-795,0,1760324880,15158.974655709993,291.8430750000043,50735.57922984 2025-10-13,03:08:02.000,286,11047179,-795,0,1760324881,15158.961183089988,291.7514363099981,50735.446474560005 2025-10-13,03:08:03.000,286,11047203,-795,0,1760324882,15158.927501539998,291.6386502300011,50735.4604488 2025-10-13,03:08:04.000,286,11047189,-795,0,1760324883,15158.907292609998,291.62455197000236,50735.376603360004 2025-10-13,03:08:05.000,286,11047200,-795,0,1760324884,15158.860138439988,291.47652024000126,50735.327693520005 2025-10-13,03:08:06.000,286,11047217,-795,0,1760324885,15158.866874749998,291.4060289400004,50735.18795112 2025-10-13,03:08:07.000,286,11047206,-795,0,1760324886,15158.873611059993,291.31439025000145,50735.11807992 2025-10-13,03:08:08.000,286,11047181,-795,0,1760324887,15158.833193199993,291.1734076499997,50734.97833752 2025-10-13,03:08:09.000,286,11047140,-795,0,1760324888,15158.799511650002,291.06767070000205,50734.86654360001 2025-10-13,03:08:10.000,286,11047224,-795,0,1760324889,15158.772566409993,290.9478354899984,50734.831608 2025-10-13,03:08:11.000,286,11047170,-715,0,1760324890,15158.819720580002,290.8139020200033,50734.85256936 2025-10-13,03:08:12.000,286,11047148,-795,0,1760324891,15158.819720580002,290.6447229000041,50734.68487848 2025-10-13,03:08:13.000,286,11047251,-795,0,1760324892,15158.833193199993,290.4896420400037,50734.60103304001 2025-10-13,03:08:14.000,286,11047202,-795,0,1760324893,15158.792775339993,290.38390508999873,50734.63596864 2025-10-13,03:08:15.000,286,11047203,-795,0,1760324894,15158.819720580002,290.26406988000235,50734.49622624 2025-10-13,03:08:16.000,286,11047187,-795,0,1760324895,15158.819720580002,290.13013641,50734.4473164 2025-10-13,03:08:17.000,286,11047163,-795,0,1760324896,15158.806247959998,290.0596451099991,50734.36347096001 2025-10-13,03:08:18.000,286,11047249,-795,0,1760324897,15158.839929510003,289.911613379998,50734.223728560006 2025-10-13,03:08:19.000,286,11047178,-795,0,1760324898,15158.887083679998,289.8340729499978,50734.20975432 2025-10-13,03:08:20.000,286,11047222,-795,0,1760324899,15158.860138439988,289.70718861000205,50734.056037680006 2025-10-13,03:08:21.000,286,11047238,-795,0,1760324900,15158.900556299988,289.5662060100003,50734.0630248 2025-10-13,03:08:22.000,286,11047175,-795,0,1760324901,15158.947710469998,289.44637080000393,50734.00712784001 2025-10-13,03:08:23.000,286,11047241,-795,0,1760324902,15158.994864639993,289.3899777600018,50733.818475600005 2025-10-13,03:08:24.000,286,11047206,-795,0,1760324903,15159.095909289994,289.227847770002,50733.72764304 2025-10-13,03:08:25.000,286,11047201,-795,0,1760324904,15159.149799769999,289.0798160400009,50733.7486044 2025-10-13,03:08:26.000,286,11047214,-795,0,1760324905,15159.22389917999,288.98817735000193,50733.69270744001 2025-10-13,03:08:27.000,286,11047187,-795,0,1760324906,15159.34515275999,288.81899823000276,50733.62982336 2025-10-13,03:08:28.000,286,11047228,-795,0,1760324907,15159.45293372,288.62867171999824,50733.51802944 2025-10-13,03:08:29.000,286,11047195,-795,0,1760324908,15159.54724205999,288.4806399900044,50733.434184000005 2025-10-13,03:08:30.000,286,11047220,-795,0,1760324909,15159.628077779991,288.2762152200012,50733.23155752 2025-10-13,03:08:31.000,286,11047200,-795,0,1760324910,15159.803221839997,288.09998697000265,50733.18264768 2025-10-13,03:08:32.000,286,11047171,-795,0,1760324911,15159.904266489997,287.8814639400007,50733.16168632001 2025-10-13,03:08:33.000,286,11047228,-795,0,1760324912,15160.059201619988,287.70523569000216,50733.05687952 2025-10-13,03:08:34.000,286,11047155,-795,0,1760324913,15160.227609369998,287.4373687500047,50732.9450856 2025-10-13,03:08:35.000,286,11047199,-795,0,1760324914,15160.375808189994,287.16950180999993,50732.92412424001 2025-10-13,03:08:36.000,286,11047186,-795,0,1760324915,15160.52400700999,286.92278226000053,50732.79835608 2025-10-13,03:08:37.000,286,11047233,-795,0,1760324916,15160.66546951999,286.67606271000113,50732.68656216001 2025-10-13,03:08:38.000,286,11047181,-795,0,1760324917,15160.934921920001,286.4011466400043,50732.62367808 2025-10-13,03:08:39.000,286,11047217,-795,0,1760324918,15161.143747529997,286.1050831800021,50732.58175536 2025-10-13,03:08:40.000,286,11047202,-795,0,1760324919,15161.291946349993,285.8090197199999,50732.40009024001 2025-10-13,03:08:41.000,286,11047195,-795,0,1760324920,15161.527717199999,285.55525104000117,50732.37214176001 2025-10-13,03:08:42.000,286,11047209,-795,0,1760324921,15161.74327911999,285.29443323000305,50732.27432208 2025-10-13,03:08:43.000,286,11047198,-795,0,1760324922,15161.9318958,284.98427151000215,50732.162528160006 2025-10-13,03:08:44.000,286,11047215,-795,0,1760324923,15162.147457719992,284.70935543999803,50732.05772136 2025-10-13,03:08:45.000,286,11047176,-795,0,1760324924,15162.396701190002,284.4132919800031,50732.06470848001 2025-10-13,03:08:46.000,286,11047185,-795,0,1760324925,15162.639208349989,284.15952330000437,50731.94592744001 2025-10-13,03:08:47.000,286,11047187,-795,0,1760324926,15162.794143479994,283.8564107100028,50731.79919792001 2025-10-13,03:08:48.000,286,11047170,-795,0,1760324927,15163.04338694999,283.56739638,50731.76426232 2025-10-13,03:08:49.000,286,11047235,-795,0,1760324928,15163.265685179991,283.2572346599991,50731.6175328 2025-10-13,03:08:50.000,286,11047171,-795,0,1760324929,15163.474510790002,282.9611712000042,50731.42888056 2025-10-13,03:08:51.000,286,11047190,-795,0,1760324930,15163.750699499993,282.67215687000134,50731.56862296 2025-10-13,03:08:52.000,286,11047160,-795,0,1760324931,15163.966261419999,282.3549460200011,50731.44984192 2025-10-13,03:08:53.000,286,11047213,-795,0,1760324932,15164.235713819995,282.0377351700008,50731.37997072 2025-10-13,03:08:54.000,286,11047156,-795,0,1760324933,15164.40412156999,281.67118040999776,50731.24721544001 2025-10-13,03:08:55.000,286,11047195,-795,0,1760324934,15164.687046589992,281.32577304000006,50731.19131848 2025-10-13,03:08:56.000,286,11047222,-795,0,1760324935,15164.909344819993,280.98036567000236,50731.14240864 2025-10-13,03:08:57.000,286,11047213,-795,0,1760324936,15165.145115669999,280.642007430004,50731.05856320001 2025-10-13,03:08:58.000,286,11047244,-795,0,1760324937,15165.38088651999,280.29660005999904,50730.97471776 2025-10-13,03:08:59.000,286,11047251,-795,0,1760324938,15165.54929427,279.9229961700039,50730.89785944 2025-10-13,03:09:00.000,286,11047229,-795,0,1760324939,15165.751383570001,279.55644141000084,50730.72318144001 2025-10-13,03:09:01.000,286,11047201,-795,0,1760324940,15165.953472870002,279.154641000001,50730.73715568 2025-10-13,03:09:02.000,286,11047196,-795,0,1760324941,15166.135353239988,278.7810371099986,50730.702220080006 2025-10-13,03:09:03.000,286,11047185,-795,0,1760324942,15166.377860399989,278.3862858299981,50730.5694648 2025-10-13,03:09:04.000,286,11047197,-795,0,1760324943,15166.593422319995,277.99153455000487,50730.513567840004 2025-10-13,03:09:05.000,286,11047168,-755,0,1760324944,15166.795511619996,277.5826850099984,50730.43670952001 2025-10-13,03:09:06.000,286,11047241,-795,0,1760324945,15167.038018779996,277.12449156000366,50730.3249156 2025-10-13,03:09:07.000,286,11047220,-755,0,1760324946,15167.213162840002,276.6803963700004,50730.2550444 2025-10-13,03:09:08.000,286,11047157,-795,0,1760324947,15167.428724759993,276.29269421999925,50730.22010880001 2025-10-13,03:09:09.000,286,11047224,-795,0,1760324948,15167.63755036999,275.8556481600026,50730.129276240004 2025-10-13,03:09:10.000,286,11047229,-795,0,1760324949,15167.78574919,275.4115529699993,50729.95459824001 2025-10-13,03:09:11.000,286,11047172,-795,0,1760324950,15168.034992659996,275.00975255999947,50730.06639216 2025-10-13,03:09:12.000,286,11047201,-795,0,1760324951,15168.230345650001,274.53746084999875,50729.961585360004 2025-10-13,03:09:13.000,286,11047181,-795,0,1760324952,15168.412226020002,274.1638569600036,50729.863765680006 2025-10-13,03:09:14.000,286,11047205,-795,0,1760324953,15168.647996869993,273.71976177000033,50729.85677856001 2025-10-13,03:09:15.000,286,11047189,-795,0,1760324954,15168.796195689989,273.2968139700024,50729.842804320004 2025-10-13,03:09:16.000,286,11047228,-795,0,1760324955,15169.0050213,272.90911182000127,50729.75895888 2025-10-13,03:09:17.000,286,11047201,-795,0,1760324956,15169.15995642999,272.5073114100014,50729.63319072 2025-10-13,03:09:18.000,286,11047192,-795,0,1760324957,15169.388990970001,272.09141274000285,50729.58428088 2025-10-13,03:09:19.000,286,11047163,-795,0,1760324958,15169.584343959992,271.6755140700043,50729.507422560004 2025-10-13,03:09:20.000,286,11047170,-795,0,1760324959,15169.746015399993,271.25961539999844,50729.40261576001 2025-10-13,03:09:21.000,286,11047182,-795,0,1760324960,15170.015467799989,270.8225693400018,50729.45152560001 2025-10-13,03:09:22.000,286,11047188,-795,0,1760324961,15170.19734816999,270.3784741499985,50729.39562864 2025-10-13,03:09:23.000,286,11047217,-795,0,1760324962,15170.392701159995,269.9555263500006,50729.30479608001 2025-10-13,03:09:24.000,286,11047190,-795,0,1760324963,15170.594790459996,269.56782419999945,50729.26287336001 2025-10-13,03:09:25.000,286,11047182,-795,0,1760324964,15170.756461899997,269.15897466000024,50729.15806656 2025-10-13,03:09:26.000,286,11047188,-795,0,1760324965,15170.945078579993,268.72897773000295,50729.2069764 2025-10-13,03:09:27.000,286,11047137,-795,0,1760324966,15171.187585739994,268.3483247100012,50729.13011808 2025-10-13,03:09:28.000,286,11047201,-795,0,1760324967,15171.302103009999,267.93947517000197,50729.09518248001 2025-10-13,03:09:29.000,286,11047232,-795,0,1760324968,15171.430092899995,267.56587127999956,50729.025311280006 2025-10-13,03:09:30.000,286,11047155,-795,0,1760324969,15171.54461017,267.149972610001,50728.87159464 2025-10-13,03:09:31.000,286,11047180,-795,0,1760324970,15171.733226849996,266.7975161100039,50728.98338856 2025-10-13,03:09:32.000,286,11047154,-795,0,1760324971,15171.854480429996,266.4098139600028,50728.892556 2025-10-13,03:09:33.000,286,11047131,-715,0,1760324972,15171.942052459992,266.05735745999846,50728.80172344001 2025-10-13,03:09:34.000,286,11047141,-795,0,1760324973,15172.043097109992,265.6837535700033,50728.82967192001 2025-10-13,03:09:35.000,286,11047198,-795,0,1760324974,15172.191295930003,265.31719881000026,50728.84364616 2025-10-13,03:09:36.000,286,11047154,-795,0,1760324975,15172.292340579988,264.95769318000384,50728.82967192001 2025-10-13,03:09:37.000,286,11047185,-795,0,1760324976,15172.379912609998,264.5699910300027,50728.69691664 2025-10-13,03:09:38.000,286,11047205,-795,0,1760324977,15172.548320359994,264.25278018000245,50728.717878 2025-10-13,03:09:39.000,286,11047170,-795,0,1760324978,15172.61568345999,263.9355693300022,50728.69691664 2025-10-13,03:09:40.000,286,11047220,-795,0,1760324979,15172.72346442,263.63245674000063,50728.5781356 2025-10-13,03:09:41.000,286,11047189,-795,0,1760324980,15172.831245379995,263.32229501999973,50728.620058320004 2025-10-13,03:09:42.000,286,11047218,-795,0,1760324981,15172.90534479,262.99098591000075,50728.52922576 2025-10-13,03:09:43.000,286,11047186,-795,0,1760324982,15173.019862059991,262.7019715799979,50728.51525152001 2025-10-13,03:09:44.000,286,11047135,-795,0,1760324983,15173.087225160001,262.4552520299985,50728.48031592 2025-10-13,03:09:45.000,286,11047170,-795,0,1760324984,15173.174797189997,262.2155816099985,50728.452367440004 2025-10-13,03:09:46.000,286,11047160,-795,0,1760324985,15173.235423979997,261.94066554000165,50728.44538032001 2025-10-13,03:09:47.000,286,11047173,-795,0,1760324986,15173.289314460002,261.7150933800003,50728.41044472 2025-10-13,03:09:48.000,286,11047190,-795,0,1760324987,15173.356677559997,261.51066861000436,50728.42441896001 2025-10-13,03:09:49.000,286,11047171,-795,0,1760324988,15173.363413869993,261.3132929700005,50728.31262504 2025-10-13,03:09:50.000,286,11047162,-795,0,1760324989,15173.471194829988,261.0313277700043,50728.354547760006 2025-10-13,03:09:51.000,286,11047150,-795,0,1760324990,15173.552030549989,260.80575561000296,50728.31262504 2025-10-13,03:09:52.000,286,11047179,-795,0,1760324991,15173.619393649999,260.6083799699991,50728.24974096 2025-10-13,03:09:53.000,286,11047173,-795,0,1760324992,15173.71370198999,260.41805346000183,50728.284676560004 2025-10-13,03:09:54.000,286,11047182,-795,0,1760324993,15173.828219259995,260.28411998999945,50728.25672808001 2025-10-13,03:09:55.000,286,11047156,-795,0,1760324994,15173.9225276,260.06559696000477,50728.235766720005 2025-10-13,03:09:56.000,286,11047170,-795,0,1760324995,15174.03704486999,259.8611721900015,50728.14493416 2025-10-13,03:09:57.000,286,11047132,-795,0,1760324996,15174.178507379991,259.74133697999787,50728.03314024 2025-10-13,03:09:58.000,286,11047158,-795,0,1760324997,15174.319969889992,259.5580596,50728.09602432 2025-10-13,03:09:59.000,286,11047198,-755,0,1760324998,15174.427750850002,259.39592961000017,50727.95628192 2025-10-13,03:10:00.000,286,11047190,-795,0,1760324999,15174.474905019997,259.1915048400042,50727.92833344 2025-10-13,03:10:01.000,286,11047191,-795,0,1760325000,15174.656785389998,259.0575713700018,50727.88641072 2025-10-13,03:10:02.000,286,11047161,-795,0,1760325001,15174.784775279993,258.9659326800029,50727.900384960005 2025-10-13,03:10:03.000,286,11047178,-795,0,1760325002,15174.899292549999,258.8179009500018,50727.87243648001 2025-10-13,03:10:04.000,286,11047177,-795,0,1760325003,15175.05422767999,258.7192131300035,50727.87243648001 2025-10-13,03:10:05.000,286,11047165,-795,0,1760325004,15175.16200864,258.5711814000024,50727.77461680001 2025-10-13,03:10:06.000,286,11047144,-795,0,1760325005,15175.32368008,258.4020022800032,50727.74666832 2025-10-13,03:10:07.000,286,11047200,-795,0,1760325006,15175.391043179996,258.23282316000405,50727.7396812 2025-10-13,03:10:08.000,286,11047188,-795,0,1760325007,15175.478615209991,258.1270862099991,50727.69775848 2025-10-13,03:10:09.000,286,11047201,-795,0,1760325008,15175.613341409997,257.98610361000465,50727.60692592001 2025-10-13,03:10:10.000,286,11047175,-795,0,1760325009,15175.647022960002,257.8028262299995,50727.47417064 2025-10-13,03:10:11.000,286,11047177,-795,0,1760325010,15175.855848569998,257.6829910200031,50727.613913040004 2025-10-13,03:10:12.000,286,11047161,-795,0,1760325011,15175.936684289998,257.5490575500007,50727.565003200005 2025-10-13,03:10:13.000,286,11047216,-795,0,1760325012,15176.098355729999,257.40102581999963,50727.50910624001 2025-10-13,03:10:14.000,286,11047180,-795,0,1760325013,15176.21287299999,257.2247975700011,50727.516093360005 2025-10-13,03:10:15.000,286,11047185,-795,0,1760325014,15176.39475336999,257.03447106000385,50727.5300676 2025-10-13,03:10:16.000,286,11047159,-795,0,1760325015,15176.52274326,256.8300462900006,50727.50910624001 2025-10-13,03:10:17.000,286,11047198,-795,0,1760325016,15176.697887319991,256.618572389998,50727.43923504001 2025-10-13,03:10:18.000,286,11047185,-795,0,1760325017,15176.933658169997,256.4000493600033,50727.41827368001 2025-10-13,03:10:19.000,286,11047187,-795,0,1760325018,15177.088593299988,256.1885754600007,50727.38333808 2025-10-13,03:10:20.000,286,11047186,-795,0,1760325019,15177.149220089988,255.9630032999994,50727.18769872 2025-10-13,03:10:21.000,286,11047200,-795,0,1760325020,15177.45235403999,255.73038200999872,50727.299492640006 2025-10-13,03:10:22.000,286,11047159,-795,0,1760325021,15177.61402547999,255.50480985000468,50727.299492640006 2025-10-13,03:10:23.000,286,11047215,-795,0,1760325022,15177.789169539996,255.21579552000185,50727.22263432001 2025-10-13,03:10:24.000,286,11047177,-795,0,1760325023,15178.018204079992,255.0254690100046,50727.22263432001 2025-10-13,03:10:25.000,286,11047192,-795,0,1760325024,15178.173139209997,254.77874945999793,50727.19468584 2025-10-13,03:10:26.000,286,11047190,-795,0,1760325025,15178.381964819993,254.52498077999917,50727.145776 2025-10-13,03:10:27.000,286,11047171,-795,0,1760325026,15178.557108879999,254.27826122999977,50727.10385328001 2025-10-13,03:10:28.000,286,11047181,-795,0,1760325027,15178.73225293999,253.99629603000358,50727.11782752 2025-10-13,03:10:29.000,286,11047167,-795,0,1760325028,15178.927605929995,253.78482213000098,50727.08289192001 2025-10-13,03:10:30.000,286,11047213,-795,0,1760325029,15179.102749990001,253.48170953999943,50726.971098 2025-10-13,03:10:31.000,286,11047127,-795,0,1760325030,15179.284630360002,253.28433390000282,50726.97808512 2025-10-13,03:10:32.000,286,11047200,-795,0,1760325031,15179.453038109998,253.0094178299987,50726.845329840005 2025-10-13,03:10:33.000,286,11047232,-795,0,1760325032,15179.581027999993,252.75564914999995,50726.845329840005 2025-10-13,03:10:34.000,286,11047173,-795,0,1760325033,15179.735963129999,252.50892960000056,50726.845329840005 2025-10-13,03:10:35.000,286,11047222,-795,0,1760325034,15179.93131611999,252.2551609200018,50726.81039424 2025-10-13,03:10:36.000,286,11047193,-795,0,1760325035,15180.106460179995,252.00139224000304,50726.71257456 2025-10-13,03:10:37.000,286,11047191,-795,0,1760325036,15180.214241139991,251.81811485999788,50726.677638960005 2025-10-13,03:10:38.000,286,11047222,-795,0,1760325037,15180.456748299992,251.53614966000168,50726.64270336 2025-10-13,03:10:39.000,286,11047168,-795,0,1760325038,15180.557792949992,251.37401967000187,50726.558857920005 2025-10-13,03:10:40.000,286,11047212,-795,0,1760325039,15180.732937009998,251.1413983800012,50726.558857920005 2025-10-13,03:10:41.000,286,11047162,-795,0,1760325040,15180.887872139989,250.94402274000458,50726.53789656 2025-10-13,03:10:42.000,286,11047222,-795,0,1760325041,15181.036070959999,250.72549971000262,50726.509948080005 2025-10-13,03:10:43.000,286,11047214,-795,0,1760325042,15181.19100608999,250.57041885000217,50726.53789656 2025-10-13,03:10:44.000,286,11047192,-795,0,1760325043,15181.29878705,250.35894494999957,50726.49597384 2025-10-13,03:10:45.000,286,11047239,-795,0,1760325044,15181.426776939996,250.22501148000447,50726.41911552 2025-10-13,03:10:46.000,286,11047190,-795,0,1760325045,15181.561503140001,250.06993062000402,50726.36321856001 2025-10-13,03:10:47.000,286,11047197,-795,0,1760325046,15181.669284099997,249.83730933000334,50726.31430872001 2025-10-13,03:10:48.000,286,11047151,-795,0,1760325047,15181.777065059992,249.66813021000416,50726.293347360006 2025-10-13,03:10:49.000,286,11047195,-795,0,1760325048,15181.925263879988,249.5482950000005,50726.3073216 2025-10-13,03:10:50.000,286,11047198,-795,0,1760325049,15182.006099599988,249.36501762000262,50726.27937312 2025-10-13,03:10:51.000,286,11047195,-795,0,1760325050,15182.147562109989,249.24518240999896,50726.3073216 2025-10-13,03:10:52.000,286,11047171,-795,0,1760325051,15182.275552,249.0548559000017,50726.19552768001 2025-10-13,03:10:53.000,286,11047240,-795,0,1760325052,15182.45069605999,248.92092242999934,50726.23046328 2025-10-13,03:10:54.000,286,11047209,-795,0,1760325053,15182.57868595,248.7446941800008,50726.11866936001 2025-10-13,03:10:55.000,286,11047177,-795,0,1760325054,15182.69993953,248.6460063600025,50726.11168224 2025-10-13,03:10:56.000,286,11047181,-795,0,1760325055,15182.841402040001,248.55436767000356,50726.16757920001 2025-10-13,03:10:57.000,286,11047182,-795,0,1760325056,15182.942446690002,248.4345324599999,50726.18155344 2025-10-13,03:10:58.000,286,11047178,-795,0,1760325057,15183.036755029992,248.34289377000096,50726.11866936001 2025-10-13,03:10:59.000,286,11047207,-795,0,1760325058,15183.184953849988,248.24420595000265,50726.11866936001 2025-10-13,03:11:00.000,286,11047203,-795,0,1760325059,15183.211899089998,248.19486203999986,50725.94399136 2025-10-13,03:11:01.000,286,11047176,-755,0,1760325060,15183.40725207999,248.15961639000307,50726.03482392 2025-10-13,03:11:02.000,286,11047214,-795,0,1760325061,15183.50829672999,248.06092857000476,50726.03482392 2025-10-13,03:11:03.000,286,11047194,-795,0,1760325062,15183.59586876,247.98338814000454,50726.04879816001 2025-10-13,03:11:04.000,286,11047197,-795,0,1760325063,15183.69017709999,247.91994597000303,50725.99988832001 2025-10-13,03:11:05.000,286,11047222,-795,0,1760325064,15183.723858649995,247.84945467000216,50725.9929012 2025-10-13,03:11:06.000,286,11047179,-795,0,1760325065,15183.865321159996,247.8424055400028,50725.97892696001 2025-10-13,03:11:07.000,286,11047190,-795,0,1760325066,15183.959629500001,247.80011075999937,50725.91604288 2025-10-13,03:11:08.000,286,11047249,-795,0,1760325067,15184.013519979992,247.75076685000386,50725.902068639996 2025-10-13,03:11:09.000,286,11047192,-795,0,1760325068,15184.094355699992,247.75076685000386,50725.91604288 2025-10-13,03:11:10.000,286,11047199,-795,0,1760325069,15184.141509870002,247.7296194599985,50725.83219744001 2025-10-13,03:11:11.000,286,11047170,-795,0,1760325070,15184.289708689997,247.73666858999786,50725.888094400005 2025-10-13,03:11:12.000,286,11047179,-795,0,1760325071,15184.357071789993,247.70142294000107,50725.83219744001 2025-10-13,03:11:13.000,286,11047229,-795,0,1760325072,15184.397489649993,247.70142294000107,50725.8531588 2025-10-13,03:11:14.000,286,11047201,-795,0,1760325073,15184.498534299993,247.63798076999956,50725.86713304 2025-10-13,03:11:15.000,286,11047172,-795,0,1760325074,15184.586106329989,247.65207902999828,50725.839184560005 2025-10-13,03:11:16.000,286,11047210,-795,0,1760325075,15184.66694204999,247.5956859900034,50725.81123608001 2025-10-13,03:11:17.000,286,11047175,-795,0,1760325076,15184.75451408,247.53929295000125,50725.8182232 2025-10-13,03:11:18.000,286,11047163,-795,0,1760325077,15184.85555873,247.51814556000318,50725.75533912 2025-10-13,03:11:19.000,286,11047157,-795,0,1760325078,15184.99028492999,247.4335560000036,50725.8182232 2025-10-13,03:11:20.000,286,11047190,-795,0,1760325079,15185.003757549995,247.36306470000272,50725.68546792 2025-10-13,03:11:21.000,286,11047219,-795,0,1760325080,15185.158692680001,247.3207699199993,50725.720403520005 2025-10-13,03:11:22.000,286,11047180,-795,0,1760325081,15185.232792089992,247.25027861999843,50725.77630048 2025-10-13,03:11:23.000,286,11047225,-795,0,1760325082,15185.360781980002,247.15863992999948,50725.72739064 2025-10-13,03:11:24.000,286,11047208,-795,0,1760325083,15185.434881389992,247.02470646000438,50725.69944216 2025-10-13,03:11:25.000,286,11047212,-795,0,1760325084,15185.535926039993,246.90487125000072,50725.68546792 2025-10-13,03:11:26.000,286,11047191,-795,0,1760325085,15185.657179619993,246.7427412600009,50725.64354520001 2025-10-13,03:11:27.000,286,11047143,-795,0,1760325086,15185.778433199994,246.59470952999982,50725.64354520001 2025-10-13,03:11:28.000,286,11047175,-795,0,1760325087,15185.879477849994,246.43257954,50725.65751944 2025-10-13,03:11:29.000,286,11047170,-795,0,1760325088,15186.04788559999,246.3338917200017,50725.552712640005 2025-10-13,03:11:30.000,286,11047211,-795,0,1760325089,15186.14893024999,246.19290911999997,50725.48982856 2025-10-13,03:11:31.000,286,11047195,-795,0,1760325090,15186.303865379996,246.0730739100036,50725.53175128 2025-10-13,03:11:32.000,286,11047179,-795,0,1760325091,15186.431855269992,245.91799305000313,50725.4688672 2025-10-13,03:11:33.000,286,11047214,-795,0,1760325092,15186.546372539997,245.79110871000012,50725.503802800005 2025-10-13,03:11:34.000,286,11047216,-795,0,1760325093,15186.728252909998,245.62192959000095,50725.40598312001 2025-10-13,03:11:35.000,286,11047156,-795,0,1760325094,15186.849506489998,245.50209438000456,50725.35008616 2025-10-13,03:11:36.000,286,11047187,-795,0,1760325095,15186.964023759989,245.35406265000347,50725.31515056 2025-10-13,03:11:37.000,286,11047172,-795,0,1760325096,15187.098749959994,245.22717831000045,50725.27322784 2025-10-13,03:11:38.000,286,11047195,-795,0,1760325097,15187.22673984999,245.06504832000064,50725.30117632 2025-10-13,03:11:39.000,286,11047161,-795,0,1760325098,15187.37493867,244.86062355000468,50725.287202080006 2025-10-13,03:11:40.000,286,11047118,-795,0,1760325099,15187.42882914999,244.69144442999823,50725.11252408001 2025-10-13,03:11:41.000,286,11047213,-795,0,1760325100,15187.637654760001,244.5434127000044,50725.2941892 2025-10-13,03:11:42.000,286,11047200,-795,0,1760325101,15187.806062509997,244.3178405400031,50725.266240720004 2025-10-13,03:11:43.000,286,11047211,-795,0,1760325102,15187.940788710002,244.14866142000392,50725.28021496001 2025-10-13,03:11:44.000,286,11047194,-795,0,1760325103,15188.075514909993,243.9865314300041,50725.28021496001 2025-10-13,03:11:45.000,286,11047193,-795,0,1760325104,15188.196768489994,243.7609592700028,50725.24527936 2025-10-13,03:11:46.000,286,11047272,-795,0,1760325105,15188.28434051999,243.5635836299989,50725.18239528 2025-10-13,03:11:47.000,286,11047149,-795,0,1760325106,15188.40559409999,243.39440450999973,50725.1544468 2025-10-13,03:11:48.000,286,11047178,-795,0,1760325107,15188.520111369995,243.20407800000248,50725.07060136001 2025-10-13,03:11:49.000,286,11047204,-795,0,1760325108,15188.64810125999,243.06309540000075,50725.07060136001 2025-10-13,03:11:50.000,286,11047150,-795,0,1760325109,15188.70872804999,242.8445723699988,50724.93784608 2025-10-13,03:11:51.000,286,11047223,-795,0,1760325110,15188.829981629991,242.75293367999984,50725.03566576 2025-10-13,03:11:52.000,286,11047242,-795,0,1760325111,15188.924289969997,242.59080369000003,50725.02867864 2025-10-13,03:11:53.000,286,11047248,-795,0,1760325112,15188.991653069992,242.4498210899983,50725.02169152001 2025-10-13,03:11:54.000,286,11047214,-795,0,1760325113,15189.072488789992,242.32293675000255,50725.00771728 2025-10-13,03:11:55.000,286,11047186,-795,0,1760325114,15189.220687609988,242.18900328000018,50724.98675592 2025-10-13,03:11:56.000,286,11047214,-795,0,1760325115,15189.308259639998,242.07621720000316,50724.92387184001 2025-10-13,03:11:57.000,286,11047238,-795,0,1760325116,15189.389095359998,241.94228373000078,50724.8400264 2025-10-13,03:11:58.000,286,11047167,-795,0,1760325117,15189.510348939999,241.85064504000184,50724.86098776 2025-10-13,03:11:59.000,286,11047158,-795,0,1760325118,15189.61139359,241.68851505000202,50724.881949120005 2025-10-13,03:12:00.000,286,11047161,-795,0,1760325119,15189.618129899995,241.63212200999988,50724.784129440006 2025-10-13,03:12:01.000,286,11047208,-795,0,1760325120,15189.76632871999,241.47704114999942,50724.81207792 2025-10-13,03:12:02.000,286,11047156,-795,0,1760325121,15189.85390075,241.34310768000432,50724.79111656 2025-10-13,03:12:03.000,286,11047183,-795,0,1760325122,15189.901054919996,241.16687942999852,50724.7701552 2025-10-13,03:12:04.000,286,11047236,-795,0,1760325123,15189.99536326,241.01179856999806,50724.763168080004 2025-10-13,03:12:05.000,286,11047204,-795,0,1760325124,15190.069462669991,240.88491423000232,50724.81906504 2025-10-13,03:12:06.000,286,11047190,-795,0,1760325125,15190.136825770001,240.7227842400025,50724.80509080001 2025-10-13,03:12:07.000,286,11047167,-795,0,1760325126,15190.251343039992,240.56770338000206,50724.728232479996 2025-10-13,03:12:08.000,286,11047174,-795,0,1760325127,15190.338915070002,240.3773768700048,50724.70727112001 2025-10-13,03:12:09.000,286,11047202,-795,0,1760325128,15190.379332930002,240.22934514000372,50724.65836128001 2025-10-13,03:12:10.000,286,11047172,-795,0,1760325129,15190.466904959998,240.0531168899979,50724.55355448 2025-10-13,03:12:11.000,286,11047213,-795,0,1760325130,15190.581422229989,239.9191834200028,50724.63739992001 2025-10-13,03:12:12.000,286,11047251,-795,0,1760325131,15190.689203189999,239.77820082000108,50724.65836128001 2025-10-13,03:12:13.000,286,11047217,-795,0,1760325132,15190.736357359994,239.63721821999934,50724.57451584 2025-10-13,03:12:14.000,286,11047168,-795,0,1760325133,15190.80372045999,239.53148127000168,50724.58150296 2025-10-13,03:12:15.000,286,11047163,-795,0,1760325134,15190.91150142,239.38344954000058,50724.546567360005 2025-10-13,03:12:16.000,286,11047206,-795,0,1760325135,15190.92497403999,239.27066346000356,50724.46272192 2025-10-13,03:12:17.000,286,11047235,-715,0,1760325136,15191.06643654999,239.12263173000247,50724.51861888001 2025-10-13,03:12:18.000,286,11047216,-795,0,1760325137,15191.11359072,239.0168947800048,50724.51861888001 2025-10-13,03:12:19.000,286,11047210,-795,0,1760325138,15191.207899059991,238.8900104400018,50724.49067040001 2025-10-13,03:12:20.000,286,11047192,-795,0,1760325139,15191.268525849991,238.74902784000005,50724.42079920001 2025-10-13,03:12:21.000,286,11047201,-795,0,1760325140,15191.362834189997,238.60804523999832,50724.40682496 2025-10-13,03:12:22.000,286,11047236,-795,0,1760325141,15191.450406219992,238.4952591600013,50724.39983784001 2025-10-13,03:12:23.000,286,11047193,-795,0,1760325142,15191.484087769997,238.30493265000405,50724.32297952001 2025-10-13,03:12:24.000,286,11047184,-795,0,1760325143,15191.618813970003,238.12165526999888,50724.32297952001 2025-10-13,03:12:25.000,286,11047174,-795,0,1760325144,15191.672704449993,238.0018200600025,50724.34394088 2025-10-13,03:12:26.000,286,11047177,-795,0,1760325145,15191.767012789998,237.86788659000013,50724.35791512 2025-10-13,03:12:27.000,286,11047222,-755,0,1760325146,15191.820903269989,237.6916583400016,50724.36490224 2025-10-13,03:12:28.000,286,11047203,-795,0,1760325147,15191.854584819994,237.5083809600037,50724.28804392 2025-10-13,03:12:29.000,286,11047220,-755,0,1760325148,15191.975838399994,237.33920184000453,50724.34394088 2025-10-13,03:12:30.000,286,11047230,-795,0,1760325149,15192.04320149999,237.15592445999937,50724.21817272 2025-10-13,03:12:31.000,286,11047257,-795,0,1760325150,15192.198136629995,237.0149418600049,50724.23913408 2025-10-13,03:12:32.000,286,11047252,-795,0,1760325151,15192.24529079999,236.77527144000487,50724.23913408 2025-10-13,03:12:33.000,286,11047190,-795,0,1760325152,15192.380016999996,236.62723971000378,50724.23913408 2025-10-13,03:12:34.000,286,11047189,-795,0,1760325153,15192.521479509996,236.42281494000053,50724.25310832001 2025-10-13,03:12:35.000,286,11047232,-795,0,1760325154,15192.602315229997,236.22543930000393,50724.20419848001 2025-10-13,03:12:36.000,286,11047176,-795,0,1760325155,15192.716832500002,236.02806366000004,50724.19721136 2025-10-13,03:12:37.000,286,11047234,-795,0,1760325156,15192.817877150002,235.88003192999895,50724.07843032 2025-10-13,03:12:38.000,286,11047195,-795,0,1760325157,15192.945867039998,235.64741063999827,50723.98759776001 2025-10-13,03:12:39.000,286,11047230,-795,0,1760325158,15193.094065859994,235.41478935000487,50723.98759776001 2025-10-13,03:12:40.000,286,11047238,-795,0,1760325159,15193.18163788999,235.20331545000226,50723.91772656001 2025-10-13,03:12:41.000,286,11047199,-795,0,1760325160,15193.37025457,234.99184154999966,50723.945675040006 2025-10-13,03:12:42.000,286,11047186,-795,0,1760325161,15193.457826599995,234.71692548000283,50723.96663640001 2025-10-13,03:12:43.000,286,11047222,-795,0,1760325162,15193.5925528,234.48430419000215,50723.889778079996 2025-10-13,03:12:44.000,286,11047208,-795,0,1760325163,15193.707070069991,234.20938811999804,50723.889778079996 2025-10-13,03:12:45.000,286,11047240,-795,0,1760325164,15193.821587339997,233.95561943999928,50723.90375232 2025-10-13,03:12:46.000,286,11047199,-795,0,1760325165,15193.915895680002,233.68070337000245,50723.79894552001 2025-10-13,03:12:47.000,286,11047223,-795,0,1760325166,15194.057358189988,233.43398382000305,50723.88279096 2025-10-13,03:12:48.000,286,11047230,-795,0,1760325167,15194.165139149998,233.194313400003,50723.84785536001 2025-10-13,03:12:49.000,286,11047173,-795,0,1760325168,15194.205557009998,232.90529907000018,50723.7919584 2025-10-13,03:12:50.000,286,11047186,-795,0,1760325169,15194.299865349989,232.64448126000207,50723.889778079996 2025-10-13,03:12:51.000,286,11047237,-795,0,1760325170,15194.394173689994,232.3272704100018,50723.91073944 2025-10-13,03:12:52.000,286,11047179,-755,0,1760325171,15194.495218339995,232.12989476999792,50723.90375232 2025-10-13,03:12:53.000,286,11047162,-795,0,1760325172,15194.58279036999,231.89022434999788,50723.81990688001 2025-10-13,03:12:54.000,286,11047178,-795,0,1760325173,15194.71078026,231.59416089000297,50723.80593264 2025-10-13,03:12:55.000,286,11047208,-795,0,1760325174,15194.76467073999,231.3615396000023,50723.70112584001 2025-10-13,03:12:56.000,286,11047165,-795,0,1760325175,15194.858979079996,231.07252526999946,50723.75003568001 2025-10-13,03:12:57.000,286,11047185,-795,0,1760325176,15194.980232659997,230.80465833000198,50723.722087199996 2025-10-13,03:12:58.000,286,11047171,-795,0,1760325177,15195.135167790002,230.58613530000002,50723.67317736 2025-10-13,03:12:59.000,286,11047201,-795,0,1760325178,15195.242948749998,230.3253174900019,50723.6172804 2025-10-13,03:13:00.000,286,11047169,-795,0,1760325179,15195.323784469998,230.0644996800038,50723.6172804 2025-10-13,03:13:01.000,286,11047184,-795,0,1760325180,15195.485455909999,229.78958360999968,50723.58234480001 2025-10-13,03:13:02.000,286,11047177,-795,0,1760325181,15195.593236869994,229.54286406000028,50723.62426752 2025-10-13,03:13:03.000,286,11047193,-795,0,1760325182,15195.754908309995,229.26794799000345,50723.63824176 2025-10-13,03:13:04.000,286,11047166,-795,0,1760325183,15195.88289819999,229.0000810499987,50723.58234480001 2025-10-13,03:13:05.000,286,11047240,-795,0,1760325184,15196.01088809,228.72516498000186,50723.5474092 2025-10-13,03:13:06.000,286,11047220,-795,0,1760325185,15196.091723810001,228.47844543000247,50723.53343496001 2025-10-13,03:13:07.000,286,11047239,-795,0,1760325186,15196.179295839996,228.20352935999836,50723.491512240005 2025-10-13,03:13:08.000,286,11047231,-795,0,1760325187,15196.253395250002,227.96385893999832,50723.43561528001 2025-10-13,03:13:09.000,286,11047239,-795,0,1760325188,15196.374648830002,227.7030411300002,50723.421641040004 2025-10-13,03:13:10.000,286,11047167,-795,0,1760325189,15196.455484550002,227.42812506000337,50723.36574408001 2025-10-13,03:13:11.000,286,11047152,-795,0,1760325190,15196.610419679993,227.21665116000077,50723.35176984 2025-10-13,03:13:12.000,286,11047228,-795,0,1760325191,15196.711464329994,226.95583335000265,50723.35176984 2025-10-13,03:13:13.000,286,11047208,-795,0,1760325192,15196.81924528999,226.77255597000476,50723.33080848 2025-10-13,03:13:14.000,286,11047204,-795,0,1760325193,15196.90008100999,226.5258364199981,50723.24696304001 2025-10-13,03:13:15.000,286,11047192,-795,0,1760325194,15196.96070779999,226.2791168699987,50723.3377956 2025-10-13,03:13:16.000,286,11047198,-795,0,1760325195,15197.04827983,226.0323973199993,50723.30984712 2025-10-13,03:13:17.000,286,11047183,-795,0,1760325196,15197.06848876,225.8138742900046,50723.28189864 2025-10-13,03:13:18.000,286,11047205,-795,0,1760325197,15197.14258816999,225.58830213000329,50723.17010472 2025-10-13,03:13:19.000,286,11047204,-795,0,1760325198,15197.196478649996,225.32043518999853,50723.24696304001 2025-10-13,03:13:20.000,286,11047141,-795,0,1760325199,15197.196478649996,225.0948630300045,50723.13516912 2025-10-13,03:13:21.000,286,11047125,-795,0,1760325200,15197.27057806,224.8340452199991,50723.14914336001 2025-10-13,03:13:22.000,286,11047158,-795,0,1760325201,15197.310995920001,224.59437479999906,50723.19805320001 2025-10-13,03:13:23.000,286,11047186,-795,0,1760325202,15197.304259609991,224.3406061200003,50723.1631176 2025-10-13,03:13:24.000,286,11047204,-795,0,1760325203,15197.344677469991,224.05159179000475,50723.156130480005 2025-10-13,03:13:25.000,286,11047174,-795,0,1760325204,15197.351413780001,223.8119213700047,50723.051323679996 2025-10-13,03:13:26.000,286,11047175,-795,0,1760325205,15197.284050679991,223.54405442999996,50723.07228504 2025-10-13,03:13:27.000,286,11047117,-795,0,1760325206,15197.371622710001,223.28323662000184,50723.0233752 2025-10-13,03:13:28.000,286,11047193,-795,0,1760325207,15197.331204850001,223.02241881000373,50723.07927216001 2025-10-13,03:13:29.000,286,11047168,-795,0,1760325208,15197.364886399992,222.78979752000305,50723.04433656 2025-10-13,03:13:30.000,286,11047169,-635,0,1760325209,15197.337941159996,222.5712744900011,50723.00940096001 2025-10-13,03:13:31.000,286,11047188,-795,0,1760325210,15197.331204850001,222.35275145999913,50723.051323679996 2025-10-13,03:13:32.000,286,11047205,-795,0,1760325211,15197.371622710001,222.1271792999978,50723.05831080001 2025-10-13,03:13:33.000,286,11047218,-795,0,1760325212,15197.358150089996,221.90160714000376,50722.96747824 2025-10-13,03:13:34.000,286,11047147,-795,0,1760325213,15197.358150089996,221.66898585000308,50723.01638808 2025-10-13,03:13:35.000,286,11047227,-795,0,1760325214,15197.391831640001,221.45751195000048,50723.037349440005 2025-10-13,03:13:36.000,286,11047172,-795,0,1760325215,15197.344677469991,221.2883328300013,50723.07228504 2025-10-13,03:13:37.000,286,11047164,-795,0,1760325216,15197.344677469991,221.06276067,50723.037349440005 2025-10-13,03:13:38.000,286,11047179,-795,0,1760325217,15197.297523299996,220.86538503000338,50722.96049112001 2025-10-13,03:13:39.000,286,11047134,-795,0,1760325218,15197.297523299996,220.68210764999822,50723.086259280004 2025-10-13,03:13:40.000,286,11047175,-795,0,1760325219,15197.277314369996,220.43538809999882,50723.05831080001 2025-10-13,03:13:41.000,286,11047152,-795,0,1760325220,15197.243632819991,220.16752116000134,50723.06529792 2025-10-13,03:13:42.000,286,11047126,-795,0,1760325221,15197.18300602999,219.94194900000002,50723.051323679996 2025-10-13,03:13:43.000,286,11047176,-795,0,1760325222,15197.10890662,219.74457336000341,50722.97446536 2025-10-13,03:13:44.000,286,11047178,-795,0,1760325223,15197.08869769,219.4696572899993,50722.99542672 2025-10-13,03:13:45.000,286,11047163,-795,0,1760325224,15197.00112565999,219.25818339000398,50723.05831080001 2025-10-13,03:13:46.000,286,11047154,-795,0,1760325225,15196.96070779999,219.01851297000394,50722.988439600005 2025-10-13,03:13:47.000,286,11047214,-795,0,1760325226,15196.86639946,218.82818645999942,50723.051323679996 2025-10-13,03:13:48.000,286,11047231,-795,0,1760325227,15196.83945421999,218.6167125600041,50723.037349440005 2025-10-13,03:13:49.000,286,11047185,-795,0,1760325228,15196.738409569989,218.45458257000428,50723.04433656 2025-10-13,03:13:50.000,286,11047194,-795,0,1760325229,15196.630628609993,218.29950171000382,50722.939529760006 2025-10-13,03:13:51.000,286,11047142,-795,0,1760325230,15196.583474439998,218.12327345999802,50723.00241384 2025-10-13,03:13:52.000,286,11047234,-755,0,1760325231,15196.495902409988,217.9752417300042,50722.92555552 2025-10-13,03:13:53.000,286,11047177,-795,0,1760325232,15196.415066690002,217.83425913000247,50722.93254264001 2025-10-13,03:13:54.000,286,11047158,-795,0,1760325233,15196.307285729992,217.69327653000073,50723.01638808 2025-10-13,03:13:55.000,286,11047155,-795,0,1760325234,15196.239922629997,217.50999915000284,50723.06529792 2025-10-13,03:13:56.000,286,11047130,-795,0,1760325235,15196.132141670001,217.4042621999979,50722.93254264001 2025-10-13,03:13:57.000,286,11047172,-795,0,1760325236,15196.037833329996,217.22098482,50723.00241384 2025-10-13,03:13:58.000,286,11047182,-795,0,1760325237,15195.99067916,217.10114961000363,50722.99542672 2025-10-13,03:13:59.000,286,11047135,-795,0,1760325238,15195.86268926999,216.97426527000061,50723.037349440005 2025-10-13,03:14:00.000,286,11047191,-795,0,1760325239,15195.754908309995,216.86852832000295,50722.953504 2025-10-13,03:14:01.000,286,11047165,-795,0,1760325240,15195.694281519995,216.72754572000122,50723.037349440005 2025-10-13,03:14:02.000,286,11047117,-795,0,1760325241,15195.59997317999,216.63590703000227,50722.99542672 2025-10-13,03:14:03.000,286,11047167,-795,0,1760325242,15195.525873769999,216.5301700800046,50723.051323679996 2025-10-13,03:14:04.000,286,11047152,-795,0,1760325243,15195.384411259998,216.44558051999775,50723.00940096001 2025-10-13,03:14:05.000,286,11047179,-795,0,1760325244,15195.263157679998,216.38213835000352,50722.99542672 2025-10-13,03:14:06.000,286,11047183,-795,0,1760325245,15195.175585650002,216.27640139999858,50722.99542672 2025-10-13,03:14:07.000,286,11047169,-795,0,1760325246,15195.108222549992,216.18476270999963,50723.00940096001 2025-10-13,03:14:08.000,286,11047140,-795,0,1760325247,15194.993705280001,216.12132053999812,50722.98145248001 2025-10-13,03:14:09.000,286,11047156,-795,0,1760325248,15194.865715389991,215.98033794000366,50722.98145248001 2025-10-13,03:14:10.000,286,11047167,-795,0,1760325249,15194.73098919,215.86050273,50722.918568400004 2025-10-13,03:14:11.000,286,11047159,-795,0,1760325250,15194.64341715999,215.83935534000193,50722.94651688 2025-10-13,03:14:12.000,286,11047151,-795,0,1760325251,15194.54910882,215.79001142999914,50722.93254264001 2025-10-13,03:14:13.000,286,11047175,-795,0,1760325252,15194.434591549994,215.70542186999955,50722.953504 2025-10-13,03:14:14.000,286,11047196,-795,0,1760325253,15194.34028320999,215.6349305699987,50722.85568432 2025-10-13,03:14:15.000,286,11047149,-795,0,1760325254,15194.225765939998,215.62788143999933,50722.91158128001 2025-10-13,03:14:16.000,286,11047138,-795,0,1760325255,15194.097776049988,215.5996849200019,50722.89061992001 2025-10-13,03:14:17.000,286,11047189,-795,0,1760325256,15193.956313540002,215.55739013999846,50722.778826 2025-10-13,03:14:18.000,286,11047196,-795,0,1760325257,15193.902423059997,215.52214449000166,50722.820748720005 2025-10-13,03:14:19.000,286,11047178,-795,0,1760325258,15193.794642100002,215.5009971000036,50722.820748720005 2025-10-13,03:14:20.000,286,11047143,-795,0,1760325259,15193.666652209991,215.52214449000166,50722.75786464 2025-10-13,03:14:21.000,286,11047166,-795,0,1760325260,15193.606025419991,215.56443926999782,50722.76485176001 2025-10-13,03:14:22.000,286,11047211,-715,0,1760325261,15193.49150815,215.55739013999846,50722.75786464 2025-10-13,03:14:23.000,286,11047197,-795,0,1760325262,15193.37025457,215.54329187999974,50722.750877520004 2025-10-13,03:14:24.000,286,11047137,-795,0,1760325263,15193.316364089995,215.55739013999846,50722.72292904001 2025-10-13,03:14:25.000,286,11047197,-795,0,1760325264,15193.174901579994,215.5503410099991,50722.7089548 2025-10-13,03:14:26.000,286,11047197,-795,0,1760325265,15193.127747409999,215.58558666000317,50722.75786464 2025-10-13,03:14:27.000,286,11047187,-795,0,1760325266,15193.046911689999,215.67017622000276,50722.715941919996 2025-10-13,03:14:28.000,286,11047139,-795,0,1760325267,15193.026702759998,215.7124709999989,50722.61812224 2025-10-13,03:14:29.000,286,11047175,-795,0,1760325268,15192.959339659988,215.74771665000299,50722.6390836 2025-10-13,03:14:30.000,286,11047228,-795,0,1760325269,15192.804404529998,215.73361839000427,50722.47837984001 2025-10-13,03:14:31.000,286,11047234,-795,0,1760325270,15192.797668220002,215.79001142999914,50722.61113512 2025-10-13,03:14:32.000,286,11047141,-795,0,1760325271,15192.770722979993,215.8111588200045,50722.59716088001 2025-10-13,03:14:33.000,286,11047181,-795,0,1760325272,15192.716832500002,215.86755185999937,50722.548251039996 2025-10-13,03:14:34.000,286,11047171,-795,0,1760325273,15192.689887259992,215.93804316000023,50722.55523816001 2025-10-13,03:14:35.000,286,11047188,-795,0,1760325274,15192.689887259992,215.96623967999767,50722.50632832001 2025-10-13,03:14:36.000,286,11047172,-795,0,1760325275,15192.635996780002,215.98738707000302,50722.51331544 2025-10-13,03:14:37.000,286,11047197,-795,0,1760325276,15192.615787850002,216.0578783700039,50722.42947000001 2025-10-13,03:14:38.000,286,11047165,-795,0,1760325277,15192.622524159997,216.0578783700039,50722.40152152 2025-10-13,03:14:39.000,286,11047178,-795,0,1760325278,15192.622524159997,216.06492750000325,50722.38056016001 2025-10-13,03:14:40.000,286,11047170,-795,0,1760325279,15192.575369990001,216.07902576000197,50722.26177912001 2025-10-13,03:14:41.000,286,11047139,-795,0,1760325280,15192.622524159997,216.05082924000453,50722.3246632 2025-10-13,03:14:42.000,286,11047176,-795,0,1760325281,15192.629260469992,216.1072222799994,50722.3246632 2025-10-13,03:14:43.000,286,11047164,-795,0,1760325282,15192.642733089997,216.0719766300026,50722.27575336 2025-10-13,03:14:44.000,286,11047156,-715,0,1760325283,15192.656205710002,216.02968184999918,50722.21286928001 2025-10-13,03:14:45.000,286,11047237,-795,0,1760325284,15192.696623570002,215.99443620000238,50722.149985200005 2025-10-13,03:14:46.000,286,11047174,-795,0,1760325285,15192.710096189992,215.93804316000023,50722.14299808001 2025-10-13,03:14:47.000,286,11047142,-795,0,1760325286,15192.737041430002,215.9450922899996,50722.080114000004 2025-10-13,03:14:48.000,286,11047169,-795,0,1760325287,15192.777459290002,215.86755185999937,50722.03819128 2025-10-13,03:14:49.000,286,11047165,-675,0,1760325288,15192.838086080003,215.8464044700013,50722.06613976 2025-10-13,03:14:50.000,286,11047197,-795,0,1760325289,15192.851558699993,215.8111588200045,50721.9403716 2025-10-13,03:14:51.000,286,11047150,-755,0,1760325290,15192.885240249998,215.75476578000234,50721.933384480006 2025-10-13,03:14:52.000,286,11047204,-795,0,1760325291,15192.979548589989,215.7265692600049,50721.98928144 2025-10-13,03:14:53.000,286,11047178,-795,0,1760325292,15193.013230139994,215.67722535000212,50721.84255192 2025-10-13,03:14:54.000,286,11047147,-755,0,1760325293,15193.073856929994,215.67722535000212,50721.79364208 2025-10-13,03:14:55.000,286,11047181,-795,0,1760325294,15193.134483719994,215.62788143999933,50721.77268072 2025-10-13,03:14:56.000,286,11047225,-795,0,1760325295,15193.168165269999,215.62083230999997,50721.73774512001 2025-10-13,03:14:57.000,286,11047144,-795,0,1760325296,15193.195110509994,215.50804623000295,50721.75171936 2025-10-13,03:14:58.000,286,11047155,-795,0,1760325297,15193.296155159995,215.44460406000144,50721.75171936 2025-10-13,03:14:59.000,286,11047238,-795,0,1760325298,15193.32310039999,215.3529653700025,50721.66787392001 2025-10-13,03:15:00.000,286,11047167,-795,0,1760325299,15193.32983671,215.2542775500042,50721.61197696 2025-10-13,03:15:01.000,286,11047221,-795,0,1760325300,15193.41067243,215.14854059999925,50721.6608868 2025-10-13,03:15:02.000,286,11047192,-755,0,1760325301,15193.437617669995,215.09214756000438,50721.577041360004 2025-10-13,03:15:03.000,286,11047190,-795,0,1760325302,15193.45109029,215.0216562600035,50721.52114440001 2025-10-13,03:15:04.000,286,11047197,-795,0,1760325303,15193.47129922,214.92296843999793,50721.44428608 2025-10-13,03:15:05.000,286,11047200,-795,0,1760325304,15193.51171708,214.8595262700037,50721.4862088 2025-10-13,03:15:06.000,286,11047209,-795,0,1760325305,15193.55213494,214.7749367100041,50721.42332472001 2025-10-13,03:15:07.000,286,11047192,-795,0,1760325306,15193.579080179996,214.6832980199979,50721.36742776 2025-10-13,03:15:08.000,286,11047192,-795,0,1760325307,15193.5925528,214.66215062999981,50721.381402000006 2025-10-13,03:15:09.000,286,11047225,-795,0,1760325308,15193.646443279991,214.57756107000023,50721.311530800005 2025-10-13,03:15:10.000,286,11047184,-795,0,1760325309,15193.63297066,214.50706976999936,50721.33947928 2025-10-13,03:15:11.000,286,11047211,-795,0,1760325310,15193.727278999992,214.4506767300045,50721.262620960006 2025-10-13,03:15:12.000,286,11047221,-795,0,1760325311,15193.713806380001,214.4013328200017,50721.2765952 2025-10-13,03:15:13.000,286,11047171,-795,0,1760325312,15193.835059960002,214.32379239000147,50721.20672400001 2025-10-13,03:15:14.000,286,11047203,-795,0,1760325313,15193.875477820002,214.2533010900006,50721.19973688 2025-10-13,03:15:15.000,286,11047233,-795,0,1760325314,15193.915895680002,214.16166240000166,50721.17877552 2025-10-13,03:15:16.000,286,11047212,-795,0,1760325315,15194.016940330002,214.04887632000464,50721.143839920005 2025-10-13,03:15:17.000,286,11047184,-755,0,1760325316,15194.064094499998,213.95723762999842,50721.094930080006 2025-10-13,03:15:18.000,286,11047215,-795,0,1760325317,15194.131457599993,213.83740242000204,50721.08095584 2025-10-13,03:15:19.000,286,11047228,-795,0,1760325318,15194.212293319993,213.73871460000373,50720.99711040001 2025-10-13,03:15:20.000,286,11047163,-795,0,1760325319,15194.225765939998,213.56248634999793,50720.91326496 2025-10-13,03:15:21.000,286,11047198,-795,0,1760325320,15194.34028320999,213.49199505000433,50720.89929072001 2025-10-13,03:15:22.000,286,11047216,-795,0,1760325321,15194.326810589999,213.3510124500026,50720.857368000004 2025-10-13,03:15:23.000,286,11047190,-795,0,1760325322,15194.373964759994,213.21002985000086,50720.84339376 2025-10-13,03:15:24.000,286,11047189,-795,0,1760325323,15194.42785524,213.04789986000105,50720.81544528 2025-10-13,03:15:25.000,286,11047243,-795,0,1760325324,15194.475009409995,212.97035943000083,50720.75256120001 2025-10-13,03:15:26.000,286,11047147,-795,0,1760325325,15194.52216357999,212.85052422000444,50720.74557408 2025-10-13,03:15:27.000,286,11047185,-795,0,1760325326,15194.50869096,212.75183639999887,50720.738586960004 2025-10-13,03:15:28.000,286,11047190,-795,0,1760325327,15194.54910882,212.67429596999864,50720.640767280005 2025-10-13,03:15:29.000,286,11047181,-795,0,1760325328,15194.596262989995,212.53331337000418,50720.6477544 2025-10-13,03:15:30.000,286,11047187,-795,0,1760325329,15194.535636199995,212.39233077000245,50720.58487032001 2025-10-13,03:15:31.000,286,11047206,-755,0,1760325330,15194.555845129995,212.27954468999815,50720.62679304 2025-10-13,03:15:32.000,286,11047198,-795,0,1760325331,15194.56931775,212.19495512999856,50720.55692184 2025-10-13,03:15:33.000,286,11047196,-795,0,1760325332,15194.596262989995,212.0892181800009,50720.56390896001 2025-10-13,03:15:34.000,286,11047165,-795,0,1760325333,15194.58952668,211.97643210000388,50720.53596048001 2025-10-13,03:15:35.000,286,11047186,-795,0,1760325334,15194.60299929999,211.86364601999958,50720.46608928001 2025-10-13,03:15:36.000,286,11047220,-795,0,1760325335,15194.62994454,211.73676168000384,50720.4381408 2025-10-13,03:15:37.000,286,11047164,-795,0,1760325336,15194.65015347,211.56758256000467,50720.38224384 2025-10-13,03:15:38.000,286,11047176,-715,0,1760325337,15194.677098709995,211.45479648000037,50720.4381408 2025-10-13,03:15:39.000,286,11047192,-795,0,1760325338,15194.70404394999,211.31381387999863,50720.38923096 2025-10-13,03:15:40.000,286,11047205,-795,0,1760325339,15194.72425287999,211.17283128000417,50720.34730824001 2025-10-13,03:15:41.000,286,11047190,-795,0,1760325340,15194.75119812,211.05299607000052,50720.354295360004 2025-10-13,03:15:42.000,286,11047181,-795,0,1760325341,15194.72425287999,210.91201346999878,50720.34032112 2025-10-13,03:15:43.000,286,11047194,-795,0,1760325342,15194.76467073999,210.73578522000025,50720.305385520005 2025-10-13,03:15:44.000,286,11047208,-795,0,1760325343,15194.75119812,210.55955697000172,50720.333334 2025-10-13,03:15:45.000,286,11047168,-795,0,1760325344,15194.838770149996,210.41857437,50720.24948856001 2025-10-13,03:15:46.000,286,11047175,-795,0,1760325345,15194.858979079996,210.20710047000466,50720.207565840006 2025-10-13,03:15:47.000,286,11047233,-795,0,1760325346,15194.892660630001,210.01677396000014,50720.17961736001 2025-10-13,03:15:48.000,286,11047181,-795,0,1760325347,15194.885924319991,209.81234919000417,50720.20057872001 2025-10-13,03:15:49.000,286,11047200,-715,0,1760325348,15194.899396939996,209.629071809999,50720.14468176 2025-10-13,03:15:50.000,286,11047189,-795,0,1760325349,15194.879188009996,209.4669418199992,50720.067823440004 2025-10-13,03:15:51.000,286,11047169,-795,0,1760325350,15194.906133249991,209.29071357000066,50720.15865600001 2025-10-13,03:15:52.000,286,11047226,-795,0,1760325351,15194.919605869996,209.1003870600034,50720.137694640005 2025-10-13,03:15:53.000,286,11047170,-795,0,1760325352,15194.919605869996,208.91710967999825,50720.09577192 2025-10-13,03:15:54.000,286,11047243,-795,0,1760325353,15194.919605869996,208.74793055999908,50720.039874960006 2025-10-13,03:15:55.000,286,11047203,-795,0,1760325354,15194.899396939996,208.6280953500027,50720.02590072 2025-10-13,03:15:56.000,286,11047235,-795,0,1760325355,15194.926342179991,208.47301449000224,50719.96301664001 2025-10-13,03:15:57.000,286,11047146,-795,0,1760325356,15194.953287420001,208.30383537000307,50719.99795224 2025-10-13,03:15:58.000,286,11047179,-795,0,1760325357,15194.966760039992,208.19104928999877,50719.97699088 2025-10-13,03:15:59.000,286,11047177,-795,0,1760325358,15195.007177899992,208.02891929999896,50719.96301664001 2025-10-13,03:16:00.000,286,11047217,-795,0,1760325359,15195.034123140002,207.8597401799998,50719.90711968 2025-10-13,03:16:01.000,286,11047183,-795,0,1760325360,15195.061068379997,207.7117084499987,50719.8093 2025-10-13,03:16:02.000,286,11047232,-795,0,1760325361,15195.067804689992,207.53548020000017,50719.78135152 2025-10-13,03:16:03.000,286,11047183,-795,0,1760325362,15195.114958860002,207.4015467299978,50719.82327424001 2025-10-13,03:16:04.000,286,11047206,-795,0,1760325363,15195.148640409992,207.23941673999798,50719.74641592001 2025-10-13,03:16:05.000,286,11047180,-795,0,1760325364,15195.128431479992,207.06318848999945,50719.732441680004 2025-10-13,03:16:06.000,286,11047205,-795,0,1760325365,15195.195794580002,206.88696024000092,50719.69051896 2025-10-13,03:16:07.000,286,11047183,-795,0,1760325366,15195.216003510002,206.69663373000367,50719.62064776 2025-10-13,03:16:08.000,286,11047194,-795,0,1760325367,15195.263157679998,206.5133563499985,50719.65558336001 2025-10-13,03:16:09.000,286,11047172,-795,0,1760325368,15195.256421370002,206.32302984000125,50719.52282808 2025-10-13,03:16:10.000,286,11047246,-795,0,1760325369,15195.310311849993,206.15385072000208,50719.466931120005 2025-10-13,03:16:11.000,286,11047213,-795,0,1760325370,15195.377674949988,205.89303291000397,50719.50186672 2025-10-13,03:16:12.000,286,11047164,-795,0,1760325371,15195.397883879989,205.6604116200033,50719.48789248001 2025-10-13,03:16:13.000,286,11047183,-795,0,1760325372,15195.424829119998,205.4630359799994,50719.397059920004 2025-10-13,03:16:14.000,286,11047187,-795,0,1760325373,15195.498928529989,205.24451295000472,50719.418021280006 2025-10-13,03:16:15.000,286,11047189,-795,0,1760325374,15195.519137459989,204.99779339999805,50719.43898264001 2025-10-13,03:16:16.000,286,11047160,-795,0,1760325375,15195.586500559999,204.78631950000272,50719.34116296001 2025-10-13,03:16:17.000,286,11047215,-795,0,1760325376,15195.633654729994,204.61714038000355,50719.25731752 2025-10-13,03:16:18.000,286,11047203,-795,0,1760325377,15195.74143568999,204.39156822000223,50719.26430464 2025-10-13,03:16:19.000,286,11047195,-795,0,1760325378,15195.78185354999,204.15894693000155,50719.30622736 2025-10-13,03:16:20.000,286,11047184,-795,0,1760325379,15195.775117239995,203.93337477000023,50719.25731752 2025-10-13,03:16:21.000,286,11047220,-795,0,1760325380,15195.90310712999,203.7219008700049,50719.229369040004 2025-10-13,03:16:22.000,286,11047202,-795,0,1760325381,15195.99067916,203.5456726199991,50719.201420560006 2025-10-13,03:16:23.000,286,11047197,-795,0,1760325382,15196.024360709991,203.31305132999842,50719.13853648 2025-10-13,03:16:24.000,286,11047229,-795,0,1760325383,15196.098460119996,203.1156756900018,50719.12456224001 2025-10-13,03:16:25.000,286,11047234,-795,0,1760325384,15196.105196429991,202.8901035300005,50719.033729680006 2025-10-13,03:16:26.000,286,11047192,-795,0,1760325385,15196.172559530001,202.6433839800011,50719.04770392 2025-10-13,03:16:27.000,286,11047174,-795,0,1760325386,15196.266867869992,202.41781181999977,50719.0407168 2025-10-13,03:16:28.000,286,11047258,-795,0,1760325387,15196.307285729992,202.2133870500038,50718.963858480005 2025-10-13,03:16:29.000,286,11047204,-795,0,1760325388,15196.381385139997,202.0019131500012,50718.98481984001 2025-10-13,03:16:30.000,286,11047247,-795,0,1760325389,15196.415066690002,201.8045375100046,50718.92892288 2025-10-13,03:16:31.000,286,11047196,-795,0,1760325390,15196.495902409988,201.5719162200039,50718.95687136001 2025-10-13,03:16:32.000,286,11047183,-795,0,1760325391,15196.623892299998,201.3604423200013,50718.914948640006 2025-10-13,03:16:33.000,286,11047183,-795,0,1760325392,15196.657573849989,201.13487016,50718.866038800006 2025-10-13,03:16:34.000,286,11047236,-795,0,1760325393,15196.724936949999,200.90929799999867,50718.81712896001 2025-10-13,03:16:35.000,286,11047197,-795,0,1760325394,15196.785563739999,200.64848019000056,50718.796167600005 2025-10-13,03:16:36.000,286,11047207,-795,0,1760325395,15196.873135769994,200.42290802999923,50718.78918048001 2025-10-13,03:16:37.000,286,11047155,-795,0,1760325396,15196.94723518,200.20438500000455,50718.74027064001 2025-10-13,03:16:38.000,286,11047187,-755,0,1760325397,15197.034807209995,199.99291110000195,50718.64943808001 2025-10-13,03:16:39.000,286,11047291,-795,0,1760325398,15197.156060789996,199.78143719999935,50718.558605520004 2025-10-13,03:16:40.000,286,11047207,-795,0,1760325399,15197.176269719996,199.52061939000123,50718.5166828 2025-10-13,03:16:41.000,286,11047187,-795,0,1760325400,15197.290786990001,199.30914548999863,50718.60052824001 2025-10-13,03:16:42.000,286,11047157,-795,0,1760325401,15197.371622710001,199.07652419999795,50718.57257976001 2025-10-13,03:16:43.000,286,11047200,-795,0,1760325402,15197.492876290002,198.84390291000454,50718.530657040006 2025-10-13,03:16:44.000,286,11047237,-795,0,1760325403,15197.580448319997,198.59718335999787,50718.47476008 2025-10-13,03:16:45.000,286,11047179,-795,0,1760325404,15197.641075109997,198.33636554999975,50718.41886312 2025-10-13,03:16:46.000,286,11047180,-795,0,1760325405,15197.755592379988,198.11079338999843,50718.411876000006 2025-10-13,03:16:47.000,286,11047224,-795,0,1760325406,15197.870109649994,197.85702470999968,50718.3769404 2025-10-13,03:16:48.000,286,11047221,-795,0,1760325407,15197.991363229994,197.61735428999964,50718.32104344 2025-10-13,03:16:49.000,286,11047200,-795,0,1760325408,15198.12608943,197.4270277800024,50718.293094960005 2025-10-13,03:16:50.000,286,11047189,-795,0,1760325409,15198.20018883999,197.1944064900017,50718.20924952 2025-10-13,03:16:51.000,286,11047199,-795,0,1760325410,15198.34838766,196.9829325899991,50718.10444272 2025-10-13,03:16:52.000,286,11047231,-795,0,1760325411,15198.42922338,196.76440956000442,50718.08348136 2025-10-13,03:16:53.000,286,11047185,-795,0,1760325412,15198.577422199996,196.5388374000031,50718.09745560001 2025-10-13,03:16:54.000,286,11047244,-795,0,1760325413,15198.685203159992,196.263921329999,50718.076494240006 2025-10-13,03:16:55.000,286,11047196,-795,0,1760325414,15198.799720429997,195.9819561300028,50718.006623040004 2025-10-13,03:16:56.000,286,11047196,-795,0,1760325415,15198.867083529993,195.75638397000148,50718.08348136 2025-10-13,03:16:57.000,286,11047141,-795,0,1760325416,15199.015282349988,195.51671355000144,50717.97168744 2025-10-13,03:16:58.000,286,11047162,-795,0,1760325417,15199.082645449998,195.26999400000204,50718.01361016 2025-10-13,03:16:59.000,286,11047163,-795,0,1760325418,15199.129799619994,195.05852009999944,50717.95072608001 2025-10-13,03:17:00.000,286,11047198,-795,0,1760325419,15199.203899029999,194.84704620000412,50717.887842000004 2025-10-13,03:17:01.000,286,11047194,-795,0,1760325420,15199.23758057999,194.59327751999808,50717.91579048 2025-10-13,03:17:02.000,286,11047182,-795,0,1760325421,15199.26452582,194.40295101000083,50717.85290640001 2025-10-13,03:17:03.000,286,11047227,-795,0,1760325422,15199.331888919995,194.19147710999823,50717.82495792 2025-10-13,03:17:04.000,286,11047182,-795,0,1760325423,15199.372306779995,193.98705234000226,50717.77604808 2025-10-13,03:17:05.000,286,11047197,-795,0,1760325424,15199.3857794,193.7685293100003,50717.71316400001 2025-10-13,03:17:06.000,286,11047208,-795,0,1760325425,15199.42619726,193.5852519300024,50717.76207384001 2025-10-13,03:17:07.000,286,11047204,-795,0,1760325426,15199.412724639995,193.4231219400026,50717.75508672 2025-10-13,03:17:08.000,286,11047230,-795,0,1760325427,15199.42619726,193.2750902100015,50717.70617688 2025-10-13,03:17:09.000,286,11047147,-795,0,1760325428,15199.41946094999,193.1482058699985,50717.60137008 2025-10-13,03:17:10.000,286,11047202,-795,0,1760325429,15199.412724639995,193.02132153000275,50717.62931856 2025-10-13,03:17:11.000,286,11047204,-795,0,1760325430,15199.41946094999,192.85919154000294,50717.61534432001 2025-10-13,03:17:12.000,286,11047195,-795,0,1760325431,15199.453142499995,192.7182089400012,50717.63630568 2025-10-13,03:17:13.000,286,11047197,-795,0,1760325432,15199.432933569995,192.5701772100001,50717.671241280004 2025-10-13,03:17:14.000,286,11047176,-795,0,1760325433,15199.412724639995,192.4573911300031,50717.552460240004 2025-10-13,03:17:15.000,286,11047275,-795,0,1760325434,15199.39925201999,192.3446050499988,50717.503550400004 2025-10-13,03:17:16.000,286,11047194,-795,0,1760325435,15199.3857794,192.2106715800037,50717.51053752 2025-10-13,03:17:17.000,286,11047193,-795,0,1760325436,15199.32515261,192.04854159000388,50717.41970496 2025-10-13,03:17:18.000,286,11047207,-795,0,1760325437,15199.291471059994,191.90755899000214,50717.454640560005 2025-10-13,03:17:19.000,286,11047177,-795,0,1760325438,15199.331888919995,191.7665763900004,50717.49656328001 2025-10-13,03:17:20.000,286,11047211,-795,0,1760325439,15199.25778950999,191.58329901000252,50717.44765344001 2025-10-13,03:17:21.000,286,11047185,-795,0,1760325440,15199.33862522999,191.43526728000143,50717.42669208001 2025-10-13,03:17:22.000,286,11047144,-795,0,1760325441,15199.29820736999,191.26608816000225,50717.49656328001 2025-10-13,03:17:23.000,286,11047223,-795,0,1760325442,15199.33862522999,191.1110073000018,50717.41970496 2025-10-13,03:17:24.000,286,11047211,-795,0,1760325443,15199.31841629999,190.97002470000007,50717.48957616 2025-10-13,03:17:25.000,286,11047215,-795,0,1760325444,15199.291471059994,190.87838601000112,50717.41970496 2025-10-13,03:17:26.000,286,11047190,-795,0,1760325445,15199.210635339994,190.73035428000003,50717.39175648 2025-10-13,03:17:27.000,286,11047203,-795,0,1760325446,15199.156744859989,190.56822429000022,50717.39874360001 2025-10-13,03:17:28.000,286,11047187,-795,0,1760325447,15199.143272239999,190.4060943000004,50717.37778224001 2025-10-13,03:17:29.000,286,11047205,-795,0,1760325448,15199.096118069989,190.2580625699993,50717.384769360004 2025-10-13,03:17:30.000,286,11047233,-795,0,1760325449,15199.075909139989,190.13117823000357,50717.2939368 2025-10-13,03:17:31.000,286,11047223,-795,0,1760325450,15199.008546039993,189.98314650000248,50717.335859520004 2025-10-13,03:17:32.000,286,11047233,-795,0,1760325451,15198.981600799998,189.82101651000266,50717.27297544 2025-10-13,03:17:33.000,286,11047216,-795,0,1760325452,15198.914237699988,189.71527955999773,50717.25900120001 2025-10-13,03:17:34.000,286,11047220,-795,0,1760325453,15198.833401980002,189.5672478300039,50717.24502696 2025-10-13,03:17:35.000,286,11047169,-795,0,1760325454,15198.799720429997,189.42626523000217,50717.18214288001 2025-10-13,03:17:36.000,286,11047217,-795,0,1760325455,15198.732357330002,189.30643001999852,50717.19611712 2025-10-13,03:17:37.000,286,11047194,-795,0,1760325456,15198.678466849997,189.1443000299987,50717.189130000006 2025-10-13,03:17:38.000,286,11047222,-795,0,1760325457,15198.651521610002,188.97512090999953,50717.16118152001 2025-10-13,03:17:39.000,286,11047221,-795,0,1760325458,15198.563949579991,188.8623348300025,50717.14720728 2025-10-13,03:17:40.000,286,11047231,-795,0,1760325459,15198.46964124,188.7002048400027,50717.14720728 2025-10-13,03:17:41.000,286,11047213,-795,0,1760325460,15198.435959689996,188.55922224000096,50717.17515576 2025-10-13,03:17:42.000,286,11047221,-795,0,1760325461,15198.30123348999,188.41119050999987,50717.1541944 2025-10-13,03:17:43.000,286,11047235,-795,0,1760325462,15198.26755194,188.25610964999942,50717.18214288001 2025-10-13,03:17:44.000,286,11047182,-795,0,1760325463,15198.18671622,188.1433235700024,50717.14720728 2025-10-13,03:17:45.000,286,11047263,-795,0,1760325464,15198.12608943,187.9952918400013,50717.09829744 2025-10-13,03:17:46.000,286,11047182,-795,0,1760325465,15198.045253709999,187.85430923999957,50717.11227168001 2025-10-13,03:17:47.000,286,11047229,-795,0,1760325466,15197.957681679989,187.71332663999783,50717.09131032001 2025-10-13,03:17:48.000,286,11047206,-795,0,1760325467,15197.910527509994,187.565294910004,50717.11227168001 2025-10-13,03:17:49.000,286,11047218,-795,0,1760325468,15197.822955479998,187.3890666599982,50717.12624592 2025-10-13,03:17:50.000,286,11047225,-795,0,1760325469,15197.708438209993,187.2269366699984,50717.02842624 2025-10-13,03:17:51.000,286,11047180,-795,0,1760325470,15197.634338800002,187.07185580999794,50717.11227168001 2025-10-13,03:17:52.000,286,11047244,-795,0,1760325471,15197.560239389997,186.8956275599994,50717.09829744 2025-10-13,03:17:53.000,286,11047229,-795,0,1760325472,15197.513085220002,186.77579235000303,50717.00746488 2025-10-13,03:17:54.000,286,11047231,-795,0,1760325473,15197.432249500001,186.6348097500013,50717.00746488 2025-10-13,03:17:55.000,286,11047240,-795,0,1760325474,15197.378359019996,186.4374341100047,50717.049387600004 2025-10-13,03:17:56.000,286,11047179,-795,0,1760325475,15197.290786990001,186.31759890000103,50717.04240048001 2025-10-13,03:17:57.000,286,11047244,-795,0,1760325476,15197.236896509996,186.190714559998,50716.97252928001 2025-10-13,03:17:58.000,286,11047258,-795,0,1760325477,15197.18974234,186.04973196000356,50717.000477760004 2025-10-13,03:17:59.000,286,11047205,-795,0,1760325478,15197.12911555,185.8946511000031,50716.93759368 2025-10-13,03:18:00.000,286,11047186,-795,0,1760325479,15197.0280709,185.7818650199988,50716.87470960001 2025-10-13,03:18:01.000,286,11047235,-795,0,1760325480,15197.00786197,185.66202981000242,50716.95855504 2025-10-13,03:18:02.000,286,11047271,-795,0,1760325481,15196.933762559995,185.49285069000325,50716.79086416 2025-10-13,03:18:03.000,286,11047170,-795,0,1760325482,15196.893344699994,185.35891722000088,50716.839774 2025-10-13,03:18:04.000,286,11047225,-795,0,1760325483,15196.825981599999,185.20383636000042,50716.80483840001 2025-10-13,03:18:05.000,286,11047164,-795,0,1760325484,15196.772091119994,185.09809941000276,50716.81182552 2025-10-13,03:18:06.000,286,11047210,-795,0,1760325485,15196.75861849999,184.93596942000295,50716.783877040005 2025-10-13,03:18:07.000,286,11047241,-795,0,1760325486,15196.697991709989,184.80203595000057,50716.80483840001 2025-10-13,03:18:08.000,286,11047146,-795,0,1760325487,15196.623892299998,184.70334813000227,50716.72099296 2025-10-13,03:18:09.000,286,11047225,-795,0,1760325488,15196.516111339988,184.5835129199986,50716.7000316 2025-10-13,03:18:10.000,286,11047205,-795,0,1760325489,15196.421802999997,184.46367771000223,50716.65810888001 2025-10-13,03:18:11.000,286,11047218,-795,0,1760325490,15196.340967279997,184.386137280002,50716.714005840004 2025-10-13,03:18:12.000,286,11047243,-795,0,1760325491,15196.293813110002,184.29449859000306,50716.67907024001 2025-10-13,03:18:13.000,286,11047253,-795,0,1760325492,15196.219713699997,184.16056512000068,50716.63714752001 2025-10-13,03:18:14.000,286,11047225,-795,0,1760325493,15196.132141670001,184.04777904000366,50716.63714752001 2025-10-13,03:18:15.000,286,11047206,-795,0,1760325494,15196.044569639991,183.93499295999936,50716.567276320005 2025-10-13,03:18:16.000,286,11047178,-795,0,1760325495,15196.004151779991,183.78696122999827,50716.58125056 2025-10-13,03:18:17.000,286,11047215,-795,0,1760325496,15195.90984344,183.67417515000125,50716.58823768001 2025-10-13,03:18:18.000,286,11047132,-795,0,1760325497,15195.835744029995,183.55433994000487,50716.5253536 2025-10-13,03:18:19.000,286,11047175,-795,0,1760325498,15195.835744029995,183.36401343000034,50716.46945664001 2025-10-13,03:18:20.000,286,11047215,-795,0,1760325499,15195.815535099995,183.2230308299986,50716.448495280005 2025-10-13,03:18:21.000,286,11047206,-795,0,1760325500,15195.78858986,183.0890973600035,50716.48343088 2025-10-13,03:18:22.000,286,11047270,-795,0,1760325501,15195.775117239995,182.98336040999857,50716.518366480006 2025-10-13,03:18:23.000,286,11047233,-795,0,1760325502,15195.76838093,182.87057433000155,50716.4554824 2025-10-13,03:18:24.000,286,11047192,-795,0,1760325503,15195.72796307,182.74368998999853,50716.42054680001 2025-10-13,03:18:25.000,286,11047176,-715,0,1760325504,15195.72796307,182.5956582600047,50716.40657256 2025-10-13,03:18:26.000,286,11047224,-795,0,1760325505,15195.70775414,182.4687739200017,50716.46945664001 2025-10-13,03:18:27.000,286,11047253,-795,0,1760325506,15195.674072589994,182.34188957999868,50716.448495280005 2025-10-13,03:18:28.000,286,11047206,-795,0,1760325507,15195.633654729994,182.24320176000037,50716.41355968 2025-10-13,03:18:29.000,286,11047222,-795,0,1760325508,15195.613445799994,182.123366550004,50716.378624080004 2025-10-13,03:18:30.000,286,11047205,-795,0,1760325509,15195.525873769999,182.0246787299984,50716.280804400005 2025-10-13,03:18:31.000,286,11047186,-795,0,1760325510,15195.552819009994,181.9118926500014,50716.280804400005 2025-10-13,03:18:32.000,286,11047254,-795,0,1760325511,15195.498928529989,181.8132048300031,50716.35766272 2025-10-13,03:18:33.000,286,11047202,-795,0,1760325512,15195.438301739989,181.70746787999815,50716.30176576001 2025-10-13,03:18:34.000,286,11047228,-795,0,1760325513,15195.404620189998,181.5805835400024,50716.19695896 2025-10-13,03:18:35.000,286,11047240,-795,0,1760325514,15195.391147569993,181.41140442000324,50716.18997184 2025-10-13,03:18:36.000,286,11047220,-795,0,1760325515,15195.296839229988,181.3197657300043,50716.16901048 2025-10-13,03:18:37.000,286,11047242,-795,0,1760325516,15195.330520779993,181.22812703999807,50716.162023360004 2025-10-13,03:18:38.000,286,11047221,-795,0,1760325517,15195.296839229988,181.13648834999913,50716.16901048 2025-10-13,03:18:39.000,286,11047252,-795,0,1760325518,15195.236212440002,180.95321097000124,50716.14804912 2025-10-13,03:18:40.000,286,11047180,-795,0,1760325519,15195.155376720002,180.78403185000207,50716.113113520005 2025-10-13,03:18:41.000,286,11047248,-795,0,1760325520,15195.121695169997,180.62190186000225,50716.15503624001 2025-10-13,03:18:42.000,286,11047207,-795,0,1760325521,15195.088013619992,180.48091926000052,50716.0711908 2025-10-13,03:18:43.000,286,11047212,-795,0,1760325522,15195.034123140002,180.29764188000263,50716.09215216 2025-10-13,03:18:44.000,286,11047222,-795,0,1760325523,15195.040859449997,180.0720697200013,50716.04324232 2025-10-13,03:18:45.000,286,11047191,-795,0,1760325524,15194.933078490001,179.91698886000086,50715.98035824 2025-10-13,03:18:46.000,286,11047195,-795,0,1760325525,15194.865715389991,179.80420278000383,50715.92446128 2025-10-13,03:18:47.000,286,11047243,-795,0,1760325526,15194.818561219996,179.60682713999995,50715.93843552001 2025-10-13,03:18:48.000,286,11047195,-795,0,1760325527,15194.74446180999,179.4799428000042,50715.959396879996 2025-10-13,03:18:49.000,286,11047218,-795,0,1760325528,15194.656889779995,179.3671567199999,50715.896512800005 2025-10-13,03:18:50.000,286,11047186,-795,0,1760325529,15194.58279036999,179.15568282000459,50715.826641600004 2025-10-13,03:18:51.000,286,11047219,-795,0,1760325530,15194.475009409995,179.07109325999772,50715.81965448001 2025-10-13,03:18:52.000,286,11047142,-795,0,1760325531,15194.40764631,178.9583071800007,50715.826641600004 2025-10-13,03:18:53.000,286,11047214,-795,0,1760325532,15194.293129039994,178.83142283999769,50715.79869312001 2025-10-13,03:18:54.000,286,11047239,-795,0,1760325533,15194.198820699989,178.7609315400041,50715.85459008 2025-10-13,03:18:55.000,286,11047223,-795,0,1760325534,15194.104512359998,178.66929284999787,50715.826641600004 2025-10-13,03:18:56.000,286,11047216,-795,0,1760325535,15194.084303429998,178.52126112000406,50715.81266736 2025-10-13,03:18:57.000,286,11047204,-795,0,1760325536,15193.949577229992,178.42257329999848,50715.74279616 2025-10-13,03:18:58.000,286,11047222,-795,0,1760325537,15193.855268890002,178.29568896000274,50715.71484768 2025-10-13,03:18:59.000,286,11047157,-795,0,1760325538,15193.747487929992,178.2392959200006,50715.6868992 2025-10-13,03:19:00.000,286,11047156,-795,0,1760325539,15193.673388520001,178.11241158000485,50715.67292496001 2025-10-13,03:19:01.000,286,11047182,-795,0,1760325540,15193.56560755999,178.04896941000334,50715.791705999996 2025-10-13,03:19:02.000,286,11047225,-795,0,1760325541,15193.478035529995,177.9573307200044,50715.66593784 2025-10-13,03:19:03.000,286,11047180,-795,0,1760325542,15193.40393611999,177.85159376999945,50715.71484768 2025-10-13,03:19:04.000,286,11047201,-795,0,1760325543,15193.26920992,177.76700420999987,50715.63100224001 2025-10-13,03:19:05.000,286,11047203,-795,0,1760325544,15193.14122002999,177.71766030000435,50715.64497648 2025-10-13,03:19:06.000,286,11047213,-795,0,1760325545,15193.067120619999,177.6612672600022,50715.63798936 2025-10-13,03:19:07.000,286,11047209,-795,0,1760325546,15192.986284899998,177.65421813000285,50715.67292496001 2025-10-13,03:19:08.000,286,11047190,-795,0,1760325547,15192.858295009988,177.61897247999877,50715.67292496001 2025-10-13,03:19:09.000,286,11047242,-795,0,1760325548,15192.716832500002,177.4991372700024,50715.58907952 2025-10-13,03:19:10.000,286,11047253,-795,0,1760325549,15192.669678329992,177.45684248999896,50715.58907952 2025-10-13,03:19:11.000,286,11047251,-795,0,1760325550,15192.528215819992,177.37930205999874,50715.658950720004 2025-10-13,03:19:12.000,286,11047134,-675,0,1760325551,15192.467589029991,177.2665159800017,50715.65196360001 2025-10-13,03:19:13.000,286,11047166,-795,0,1760325552,15192.34633544999,177.21012293999956,50715.561131040005 2025-10-13,03:19:14.000,286,11047195,-795,0,1760325553,15192.258763419995,177.12553337999998,50715.60305376001 2025-10-13,03:19:15.000,286,11047209,-795,0,1760325554,15192.17119139,176.99864904000424,50715.512221200006 2025-10-13,03:19:16.000,286,11047219,-795,0,1760325555,15192.09035567,176.921108610004,50715.456324239996 2025-10-13,03:19:17.000,286,11047173,-795,0,1760325556,15192.00278363999,176.83651905000443,50715.52619544 2025-10-13,03:19:18.000,286,11047200,-795,0,1760325557,15191.92194791999,176.7448803599982,50715.561131040005 2025-10-13,03:19:19.000,286,11047172,-795,0,1760325558,15191.827639579999,176.68143819000397,50715.48427272001 2025-10-13,03:19:20.000,286,11047140,-795,0,1760325559,15191.699649689988,176.58979949999775,50715.442350000005 2025-10-13,03:19:21.000,286,11047214,-795,0,1760325560,15191.672704449993,176.56160298000032,50715.4074144 2025-10-13,03:19:22.000,286,11047213,-795,0,1760325561,15191.612077659993,176.49111167999945,50715.37946592 2025-10-13,03:19:23.000,286,11047185,-795,0,1760325562,15191.531241939992,176.43471864000458,50715.3724788 2025-10-13,03:19:24.000,286,11047171,-675,0,1760325563,15191.470615149992,176.3501290799977,50715.44933712 2025-10-13,03:19:25.000,286,11047153,-795,0,1760325564,15191.436933600002,176.26553951999813,50715.40042728 2025-10-13,03:19:26.000,286,11047169,-795,0,1760325565,15191.389779429992,176.20914648000326,50715.31658184001 2025-10-13,03:19:27.000,286,11047187,-795,0,1760325566,15191.308943709992,176.11045865999768,50715.323568960004 2025-10-13,03:19:28.000,286,11047133,-795,0,1760325567,15191.302207399996,175.97652519000258,50715.33055608 2025-10-13,03:19:29.000,286,11047189,-795,0,1760325568,15191.241580609996,175.7932478100047,50715.29562048001 2025-10-13,03:19:30.000,286,11047170,-795,0,1760325569,15191.207899059991,175.68751085999975,50715.19081368 2025-10-13,03:19:31.000,286,11047219,-795,0,1760325570,15191.19442644,175.55357739000465,50715.24671064001 2025-10-13,03:19:32.000,286,11047172,-795,0,1760325571,15191.160744889996,175.433742180001,50715.26767200001 2025-10-13,03:19:33.000,286,11047167,-795,0,1760325572,15191.11359072,175.34210349000205,50715.288633359996 2025-10-13,03:19:34.000,286,11047202,-795,0,1760325573,15191.02601868999,175.19407176000095,50715.23972352 2025-10-13,03:19:35.000,286,11047180,-795,0,1760325574,15190.958655589995,175.11653133000073,50715.2327364 2025-10-13,03:19:36.000,286,11047160,-795,0,1760325575,15190.88455617999,175.01784351000242,50715.1628652 2025-10-13,03:19:37.000,286,11047213,-795,0,1760325576,15190.79024784,174.89800829999876,50715.08600688 2025-10-13,03:19:38.000,286,11047198,-795,0,1760325577,15190.776775219994,174.83456613000453,50715.120942479996 2025-10-13,03:19:39.000,286,11047278,-755,0,1760325578,15190.716148429994,174.77112396000302,50715.11395536 2025-10-13,03:19:40.000,286,11047249,-795,0,1760325579,15190.675730569994,174.62309223000193,50715.058058400005 2025-10-13,03:19:41.000,286,11047191,-755,0,1760325580,15190.621840089989,174.53145354000299,50715.07901976001 2025-10-13,03:19:42.000,286,11047237,-795,0,1760325581,15190.541004369989,174.36932355000317,50714.99517432 2025-10-13,03:19:43.000,286,11047246,-795,0,1760325582,15190.514059129993,174.29178312000295,50714.98120008001 2025-10-13,03:19:44.000,286,11047229,-795,0,1760325583,15190.507322819998,174.1719479099993,50715.009148560006 2025-10-13,03:19:45.000,286,11047252,-795,0,1760325584,15190.446696029998,174.12965313000313,50715.058058400005 2025-10-13,03:19:46.000,286,11047235,-795,0,1760325585,15190.413014479993,174.06621096000163,50714.988187200004 2025-10-13,03:19:47.000,286,11047193,-795,0,1760325586,15190.392805549993,174.01686704999884,50714.953251599996 2025-10-13,03:19:48.000,286,11047213,-795,0,1760325587,15190.379332930002,173.97457227000268,50714.90434176 2025-10-13,03:19:49.000,286,11047249,-755,0,1760325588,15190.291760899992,173.86883531999774,50714.86940616 2025-10-13,03:19:50.000,286,11047212,-795,0,1760325589,15190.251343039992,173.71375446000457,50714.72966376 2025-10-13,03:19:51.000,286,11047208,-795,0,1760325590,15190.285024589997,173.65031229000306,50714.785560719996 2025-10-13,03:19:52.000,286,11047204,-795,0,1760325591,15190.352387689993,173.55162447000475,50714.81350920001 2025-10-13,03:19:53.000,286,11047206,-795,0,1760325592,15190.359124000002,173.43883839000046,50714.79254784001 2025-10-13,03:19:54.000,286,11047243,-795,0,1760325593,15190.439959719988,173.31900318000407,50714.70171528 2025-10-13,03:19:55.000,286,11047234,-795,0,1760325594,15190.466904959998,173.20621709999978,50714.66677968001 2025-10-13,03:19:56.000,286,11047177,-795,0,1760325595,15190.466904959998,173.07933276000404,50714.61088272 2025-10-13,03:19:57.000,286,11047239,-795,0,1760325596,15190.500586509988,172.98769406999781,50714.61088272 2025-10-13,03:19:58.000,286,11047175,-795,0,1760325597,15190.534268059993,172.83261321000464,50714.52703728001 2025-10-13,03:19:59.000,286,11047223,-795,0,1760325598,15190.527531749998,172.6916306100029,50714.49210168 2025-10-13,03:20:00.000,286,11047216,-795,0,1760325599,15190.520795439988,172.52245149000373,50714.485114560004 2025-10-13,03:20:01.000,286,11047218,-795,0,1760325600,15190.594894849994,172.39556715000072,50714.51306304 2025-10-13,03:20:02.000,286,11047233,-795,0,1760325601,15190.588158539998,172.24753541999962,50714.4641532 2025-10-13,03:20:03.000,286,11047174,-715,0,1760325602,15190.574685919993,172.07835630000045,50714.40825624001 2025-10-13,03:20:04.000,286,11047198,-795,0,1760325603,15190.594894849994,171.90917718000128,50714.42921760001 2025-10-13,03:20:05.000,286,11047210,-795,0,1760325604,15190.588158539998,171.79639110000426,50714.394282 2025-10-13,03:20:06.000,286,11047234,-795,0,1760325605,15190.581422229989,171.7399980600021,50714.282488079996 2025-10-13,03:20:07.000,286,11047196,-795,0,1760325606,15190.574685919993,171.60606458999973,50714.219604000005 2025-10-13,03:20:08.000,286,11047199,-795,0,1760325607,15190.594894849994,171.48622938000335,50714.22659112 2025-10-13,03:20:09.000,286,11047176,-795,0,1760325608,15190.581422229989,171.3663941699997,50714.26152672001 2025-10-13,03:20:10.000,286,11047207,-795,0,1760325609,15190.554476989993,171.27475548000075,50714.1846684 2025-10-13,03:20:11.000,286,11047201,-795,0,1760325610,15190.554476989993,171.12672374999966,50714.170694160006 2025-10-13,03:20:12.000,286,11047162,-795,0,1760325611,15190.554476989993,171.00688854000327,50714.100822960005 2025-10-13,03:20:13.000,286,11047191,-795,0,1760325612,15190.527531749998,170.8729550700009,50714.09383584001 2025-10-13,03:20:14.000,286,11047180,-795,0,1760325613,15190.487113889998,170.78131638000195,50714.05890024 2025-10-13,03:20:15.000,286,11047235,-795,0,1760325614,15190.433223409993,170.689677690003,50714.114797199996 2025-10-13,03:20:16.000,286,11047177,-795,0,1760325615,15190.406278169998,170.59803900000406,50714.12877144 2025-10-13,03:20:17.000,286,11047200,-795,0,1760325616,15190.419750789988,170.43590901000425,50714.06588736 2025-10-13,03:20:18.000,286,11047191,-795,0,1760325617,15190.379332930002,170.38656510000146,50714.06588736 2025-10-13,03:20:19.000,286,11047240,-795,0,1760325618,15190.379332930002,170.30902467000124,50713.99601616001 2025-10-13,03:20:20.000,286,11047237,-795,0,1760325619,15190.345651379997,170.20328772000357,50713.84928664 2025-10-13,03:20:21.000,286,11047189,-795,0,1760325620,15190.413014479993,170.0693542500012,50713.97505480001 2025-10-13,03:20:22.000,286,11047197,-795,0,1760325621,15190.453432339993,170.01296120999905,50713.98902904 2025-10-13,03:20:23.000,286,11047205,-795,0,1760325622,15190.446696029998,169.91427339000074,50713.97505480001 2025-10-13,03:20:24.000,286,11047244,-795,0,1760325623,15190.507322819998,169.81558557000244,50713.90518360001 2025-10-13,03:20:25.000,286,11047236,-795,0,1760325624,15190.561213299989,169.65345558000263,50713.91217072 2025-10-13,03:20:26.000,286,11047198,-795,0,1760325625,15190.621840089989,169.54066949999833,50713.884222240005 2025-10-13,03:20:27.000,286,11047200,-795,0,1760325626,15190.648785329999,169.37853950999852,50713.85627376001 2025-10-13,03:20:28.000,286,11047246,-795,0,1760325627,15190.682466879989,169.25870430000214,50713.8003768 2025-10-13,03:20:29.000,286,11047207,-795,0,1760325628,15190.749829979999,169.14591821999784,50713.75845408001 2025-10-13,03:20:30.000,286,11047177,-795,0,1760325629,15190.82392938999,168.97673909999867,50713.69557 2025-10-13,03:20:31.000,286,11047196,-795,0,1760325630,15190.93171035,168.86395302000165,50713.7305056 2025-10-13,03:20:32.000,286,11047188,-795,0,1760325631,15190.97212821,168.75116694000462,50713.646660160004 2025-10-13,03:20:33.000,286,11047219,-795,0,1760325632,15191.00580975999,168.5890369500048,50713.597750320005 2025-10-13,03:20:34.000,286,11047226,-795,0,1760325633,15191.09338179,168.49034912999923,50713.63967304001 2025-10-13,03:20:35.000,286,11047214,-795,0,1760325634,15191.187690129991,168.34231739999814,50713.53486624 2025-10-13,03:20:36.000,286,11047241,-795,0,1760325635,15191.207899059991,168.2506787099992,50713.60473744 2025-10-13,03:20:37.000,286,11047252,-795,0,1760325636,15191.261789539996,168.1519908900009,50713.611724559996 2025-10-13,03:20:38.000,286,11047199,-795,0,1760325637,15191.268525849991,168.0321556800045,50713.548840480005 2025-10-13,03:20:39.000,286,11047232,-795,0,1760325638,15191.295471090001,167.9193696000002,50713.53486624 2025-10-13,03:20:40.000,286,11047215,-795,0,1760325639,15191.302207399996,167.8065835200032,50713.430059440005 2025-10-13,03:20:41.000,286,11047189,-795,0,1760325640,15191.369570499992,167.68674830999953,50713.4859564 2025-10-13,03:20:42.000,286,11047253,-795,0,1760325641,15191.396515740002,167.62330613999802,50713.478969280004 2025-10-13,03:20:43.000,286,11047171,-795,0,1760325642,15191.403252049997,167.45412701999885,50713.46499504 2025-10-13,03:20:44.000,286,11047162,-795,0,1760325643,15191.376306810002,167.32019355000375,50713.49294352001 2025-10-13,03:20:45.000,286,11047209,-795,0,1760325644,15191.389779429992,167.15101443000458,50713.4859564 2025-10-13,03:20:46.000,286,11047214,-795,0,1760325645,15191.349361569992,167.03117922000092,50713.444033679996 2025-10-13,03:20:47.000,286,11047172,-795,0,1760325646,15191.376306810002,166.82675444999768,50713.4859564 2025-10-13,03:20:48.000,286,11047186,-795,0,1760325647,15191.376306810002,166.67872272000386,50713.51390488 2025-10-13,03:20:49.000,286,11047249,-795,0,1760325648,15191.376306810002,166.50249446999806,50713.52787912 2025-10-13,03:20:50.000,286,11047171,-795,0,1760325649,15191.349361569992,166.3615118700036,50713.4160852 2025-10-13,03:20:51.000,286,11047234,-795,0,1760325650,15191.335888950001,166.150037970001,50713.499930640006 2025-10-13,03:20:52.000,286,11047209,-795,0,1760325651,15191.383043119997,166.0020062399999,50713.499930640006 2025-10-13,03:20:53.000,286,11047241,-795,0,1760325652,15191.376306810002,165.8539745099988,50713.478969280004 2025-10-13,03:20:54.000,286,11047212,-795,0,1760325653,15191.362834189997,165.62135321999813,50713.444033679996 2025-10-13,03:20:55.000,286,11047197,-795,0,1760325654,15191.335888950001,165.43102671000088,50713.50691776 2025-10-13,03:20:56.000,286,11047240,-795,0,1760325655,15191.329152639992,165.25479846000235,50713.50691776 2025-10-13,03:20:57.000,286,11047208,-795,0,1760325656,15191.342625259997,165.02217717000167,50713.499930640006 2025-10-13,03:20:58.000,286,11047197,-795,0,1760325657,15191.308943709992,164.78250675000163,50713.46499504 2025-10-13,03:20:59.000,286,11047221,-795,0,1760325658,15191.342625259997,164.53578720000223,50713.4859564 2025-10-13,03:21:00.000,286,11047185,-795,0,1760325659,15191.288734779992,164.28906765000283,50713.42307232001 2025-10-13,03:21:01.000,286,11047219,-795,0,1760325660,15191.315680020001,164.03529897000408,50713.40909808 2025-10-13,03:21:02.000,286,11047225,-795,0,1760325661,15191.288734779992,163.76038289999997,50713.430059440005 2025-10-13,03:21:03.000,286,11047202,-795,0,1760325662,15191.275262160001,163.5066142200012,50713.45800792 2025-10-13,03:21:04.000,286,11047189,-795,0,1760325663,15191.308943709992,163.25284554000245,50713.45800792 2025-10-13,03:21:05.000,286,11047220,-795,0,1760325664,15191.322416329996,162.97792946999834,50713.478969280004 2025-10-13,03:21:06.000,286,11047199,-795,0,1760325665,15191.369570499992,162.69596427000215,50713.45800792 2025-10-13,03:21:07.000,286,11047214,-795,0,1760325666,15191.376306810002,162.54793254000106,50713.45800792 2025-10-13,03:21:08.000,286,11047219,-755,0,1760325667,15191.430197289992,162.3294095099991,50713.45102080001 2025-10-13,03:21:09.000,286,11047240,-795,0,1760325668,15191.463878839997,162.17432864999864,50713.38813672 2025-10-13,03:21:10.000,286,11047232,-795,0,1760325669,15191.436933600002,162.00514952999947,50713.32525264001 2025-10-13,03:21:11.000,286,11047176,-795,0,1760325670,15191.497560390002,161.87826519000373,50713.346214 2025-10-13,03:21:12.000,286,11047189,-795,0,1760325671,15191.504296699997,161.72318433000328,50713.33922688 2025-10-13,03:21:13.000,286,11047189,-795,0,1760325672,15191.484087769997,161.53285781999875,50713.332239760006 2025-10-13,03:21:14.000,286,11047191,-795,0,1760325673,15191.551450869993,161.41302261000237,50713.37416248001 2025-10-13,03:21:15.000,286,11047146,-795,0,1760325674,15191.578396110002,161.28613826999936,50713.29730416 2025-10-13,03:21:16.000,286,11047237,-795,0,1760325675,15191.578396110002,161.1451556700049,50713.35320112001 2025-10-13,03:21:17.000,286,11047210,-795,0,1760325676,15191.645759209998,160.96187828999973,50713.32525264001 2025-10-13,03:21:18.000,286,11047206,-795,0,1760325677,15191.652495519993,160.80679742999928,50713.32525264001 2025-10-13,03:21:19.000,286,11047193,-795,0,1760325678,15191.672704449993,160.65171656999883,50713.29031704 2025-10-13,03:21:20.000,286,11047222,-795,0,1760325679,15191.719858619988,160.49663570999837,50713.262368560005 2025-10-13,03:21:21.000,286,11047208,-795,0,1760325680,15191.746803859998,160.3274565899992,50713.31826552 2025-10-13,03:21:22.000,286,11047207,-795,0,1760325681,15191.746803859998,160.17237572999875,50713.29031704 2025-10-13,03:21:23.000,286,11047209,-795,0,1760325682,15191.787221719998,159.98909835000086,50713.262368560005 2025-10-13,03:21:24.000,286,11047259,-795,0,1760325683,15191.814166959994,159.85516487999848,50713.28332992001 2025-10-13,03:21:25.000,286,11047231,-795,0,1760325684,15191.888266369999,159.7353296700021,50713.276342799996 2025-10-13,03:21:26.000,286,11047228,-795,0,1760325685,15191.881530059989,159.587297940001,50713.24839432 2025-10-13,03:21:27.000,286,11047215,-795,0,1760325686,15191.847848509999,159.4886101200027,50713.22743296 2025-10-13,03:21:28.000,286,11047216,-795,0,1760325687,15191.895002679994,159.33352926000225,50713.18551024001 2025-10-13,03:21:29.000,286,11047288,-795,0,1760325688,15191.955629469994,159.2277923100046,50713.25538144001 2025-10-13,03:21:30.000,286,11047235,-795,0,1760325689,15191.92194791999,159.1150062300003,50713.22743296 2025-10-13,03:21:31.000,286,11047237,-795,0,1760325690,15191.975838399994,158.97402362999856,50713.19948448 2025-10-13,03:21:32.000,286,11047215,-795,0,1760325691,15191.969102089999,158.87533581000025,50713.213458720005 2025-10-13,03:21:33.000,286,11047223,-795,0,1760325692,15191.996047329994,158.75550060000387,50713.262368560005 2025-10-13,03:21:34.000,286,11047189,-795,0,1760325693,15192.016256259994,158.64976364999893,50713.23442008001 2025-10-13,03:21:35.000,286,11047234,-795,0,1760325694,15192.016256259994,158.6215671300015,50713.28332992001 2025-10-13,03:21:36.000,286,11047263,-795,0,1760325695,15192.04320149999,158.50173191999784,50713.18551024001 2025-10-13,03:21:37.000,286,11047246,-795,0,1760325696,15192.04993781,158.43124062000425,50713.213458720005 2025-10-13,03:21:38.000,286,11047193,-795,0,1760325697,15192.09035567,158.33960192999803,50713.19249736 2025-10-13,03:21:39.000,286,11047239,-795,0,1760325698,15192.09035567,158.2761597600038,50713.28332992001 2025-10-13,03:21:40.000,286,11047171,-795,0,1760325699,15192.056674119995,158.28320889000315,50713.164548880006 2025-10-13,03:21:41.000,286,11047239,-795,0,1760325700,15192.1105646,158.24796323999908,50713.25538144001 2025-10-13,03:21:42.000,286,11047196,-795,0,1760325701,15192.17119139,158.1774719399982,50713.262368560005 2025-10-13,03:21:43.000,286,11047225,-795,0,1760325702,15192.198136629995,158.14222629000142,50713.20647160001 2025-10-13,03:21:44.000,286,11047220,-795,0,1760325703,15192.238554489995,158.12107890000334,50713.23442008001 2025-10-13,03:21:45.000,286,11047174,-795,0,1760325704,15192.22508186999,158.09288237999863,50713.276342799996 2025-10-13,03:21:46.000,286,11047243,-795,0,1760325705,15192.24529079999,158.07173499000055,50713.30429128001 2025-10-13,03:21:47.000,286,11047225,-795,0,1760325706,15192.278972349995,158.02239107999776,50713.262368560005 2025-10-13,03:21:48.000,286,11047287,-795,0,1760325707,15192.299181279996,157.92370325999946,50713.29031704 2025-10-13,03:21:49.000,286,11047282,-795,0,1760325708,15192.34633544999,157.86731022000458,50713.29730416 2025-10-13,03:21:50.000,286,11047240,-795,0,1760325709,15192.359808069996,157.83911369999987,50713.25538144001 2025-10-13,03:21:51.000,286,11047254,-795,0,1760325710,15192.440643789996,157.77567152999836,50713.31826552 2025-10-13,03:21:52.000,286,11047221,-795,0,1760325711,15192.481061649996,157.69813109999814,50713.332239760006 2025-10-13,03:21:53.000,286,11047234,-795,0,1760325712,15192.541688439997,157.64878719000262,50713.38813672 2025-10-13,03:21:54.000,286,11047218,-795,0,1760325713,15192.615787850002,157.56419763000304,50713.35320112001 2025-10-13,03:21:55.000,286,11047291,-795,0,1760325714,15192.656205710002,157.4584606799981,50713.42307232001 2025-10-13,03:21:56.000,286,11047177,-795,0,1760325715,15192.743777739997,157.3879693800045,50713.33922688 2025-10-13,03:21:57.000,286,11047225,-795,0,1760325716,15192.790931909993,157.28223242999957,50713.381149600005 2025-10-13,03:21:58.000,286,11047191,-795,0,1760325717,15192.871767629993,157.16944635000254,50713.39512384 2025-10-13,03:21:59.000,286,11047249,-795,0,1760325718,15192.925658109998,157.0496111399989,50713.4160852 2025-10-13,03:22:00.000,286,11047230,-795,0,1760325719,15193.019966449989,156.9650215799993,50713.33922688 2025-10-13,03:22:01.000,286,11047261,-795,0,1760325720,15193.080593239989,156.88748114999908,50713.381149600005 2025-10-13,03:22:02.000,286,11047280,-795,0,1760325721,15193.22879206,156.7676459400027,50713.42307232001 2025-10-13,03:22:03.000,286,11047222,-635,0,1760325722,15193.316364089995,156.67600725000375,50713.38813672 2025-10-13,03:22:04.000,286,11047229,-795,0,1760325723,15193.397199809995,156.56322116999945,50713.430059440005 2025-10-13,03:22:05.000,286,11047267,-795,0,1760325724,15193.48477183999,156.4715824800005,50713.430059440005 2025-10-13,03:22:06.000,286,11047253,-795,0,1760325725,15193.53192601,156.35174727000413,50713.36717536 2025-10-13,03:22:07.000,286,11047220,-635,0,1760325726,15193.585816489991,156.2460103199992,50713.46499504 2025-10-13,03:22:08.000,286,11047173,-795,0,1760325727,15193.680124829996,156.1120768500041,50713.45102080001 2025-10-13,03:22:09.000,286,11047235,-795,0,1760325728,15193.747487929992,155.9992907699998,50713.43704656 2025-10-13,03:22:10.000,286,11047166,-795,0,1760325729,15193.794642100002,155.90060295000148,50713.30429128001 2025-10-13,03:22:11.000,286,11047256,-795,0,1760325730,15193.882214129997,155.77371860999847,50713.4160852 2025-10-13,03:22:12.000,286,11047280,-795,0,1760325731,15193.956313540002,155.61863774999802,50713.36717536 2025-10-13,03:22:13.000,286,11047225,-795,0,1760325732,15194.023676639998,155.53404818999843,50713.47198216001 2025-10-13,03:22:14.000,286,11047214,-795,0,1760325733,15194.091039739993,155.41421298000205,50713.430059440005 2025-10-13,03:22:15.000,286,11047226,-795,0,1760325734,15194.117984979988,155.28027950999967,50713.52089200001 2025-10-13,03:22:16.000,286,11047208,-795,0,1760325735,15194.192084389993,155.16749343000265,50713.430059440005 2025-10-13,03:22:17.000,286,11047247,-795,0,1760325736,15194.232502249994,154.99831431000348,50713.45800792 2025-10-13,03:22:18.000,286,11047235,-795,0,1760325737,15194.286392729999,154.85733171000174,50713.52787912 2025-10-13,03:22:19.000,286,11047220,-795,0,1760325738,15194.36049213999,154.75159476000408,50713.53486624 2025-10-13,03:22:20.000,286,11047251,-795,0,1760325739,15194.373964759994,154.63880867999978,50713.430059440005 2025-10-13,03:22:21.000,286,11047184,-795,0,1760325740,15194.454800479994,154.4907769499987,50713.47198216001 2025-10-13,03:22:22.000,286,11047178,-795,0,1760325741,15194.4682731,154.3709417400023,50713.54185336001 2025-10-13,03:22:23.000,286,11047231,-795,0,1760325742,15194.52216357999,154.2088117500025,50713.5558276 2025-10-13,03:22:24.000,286,11047255,-795,0,1760325743,15194.535636199995,154.1594678399997,50713.57678896 2025-10-13,03:22:25.000,286,11047217,-795,0,1760325744,15194.555845129995,154.0255343700046,50713.548840480005 2025-10-13,03:22:26.000,286,11047220,-795,0,1760325745,15194.62320822999,153.92684654999903,50713.52787912 2025-10-13,03:22:27.000,286,11047232,-795,0,1760325746,15194.636680849995,153.80701134000265,50713.61871168001 2025-10-13,03:22:28.000,286,11047225,-795,0,1760325747,15194.60299929999,153.6660287400009,50713.67460864 2025-10-13,03:22:29.000,286,11047228,-795,0,1760325748,15194.616471919995,153.64488135000283,50713.61871168001 2025-10-13,03:22:30.000,286,11047207,-795,0,1760325749,15194.58279036999,153.56029179000325,50713.66063440001 2025-10-13,03:22:31.000,286,11047185,-795,0,1760325750,15194.54237250999,153.5038987500011,50713.75146696 2025-10-13,03:22:32.000,286,11047176,-795,0,1760325751,15194.434591549994,153.48275136000302,50713.75146696 2025-10-13,03:22:33.000,286,11047217,-795,0,1760325752,15194.387437379999,153.4193091900015,50713.77242832 2025-10-13,03:22:34.000,286,11047180,-795,0,1760325753,15194.367228449999,153.38406354000472,50713.79338968 2025-10-13,03:22:35.000,286,11047218,-795,0,1760325754,15194.293129039994,153.36996527999872,50713.8003768 2025-10-13,03:22:36.000,286,11047259,-795,0,1760325755,15194.225765939998,153.37701440999808,50713.84229952 2025-10-13,03:22:37.000,286,11047222,-795,0,1760325756,15194.165139149998,153.36996527999872,50713.835312400006 2025-10-13,03:22:38.000,286,11047175,-795,0,1760325757,15194.131457599993,153.38406354000472,50713.84229952 2025-10-13,03:22:39.000,286,11047172,-795,0,1760325758,15194.050621879993,153.36291614999936,50713.884222240005 2025-10-13,03:22:40.000,286,11047197,-795,0,1760325759,15193.989995089993,153.3417687600013,50713.870248 2025-10-13,03:22:41.000,286,11047207,-795,0,1760325760,15193.882214129997,153.3417687600013,50714.09383584001 2025-10-13,03:22:42.000,286,11047240,-795,0,1760325761,15193.882214129997,153.29947397999786,50714.01697752 2025-10-13,03:22:43.000,286,11047208,-795,0,1760325762,15193.835059960002,153.3206213700032,50714.05890024 2025-10-13,03:22:44.000,286,11047218,-795,0,1760325763,15193.747487929992,153.32767050000257,50714.13575856 2025-10-13,03:22:45.000,286,11047153,-795,0,1760325764,15193.693597450001,153.33471963000193,50714.14274568001 2025-10-13,03:22:46.000,286,11047211,-795,0,1760325765,15193.599289109996,153.29947397999786,50714.17768128 2025-10-13,03:22:47.000,286,11047208,-795,0,1760325766,15193.52518969999,153.2219335500049,50714.21261688001 2025-10-13,03:22:48.000,286,11047256,-795,0,1760325767,15193.437617669995,153.13734398999804,50714.24056536001 2025-10-13,03:22:49.000,286,11047214,-795,0,1760325768,15193.35004564,153.11619659999997,50714.28947520001 2025-10-13,03:22:50.000,286,11047205,-795,0,1760325769,15193.255737299995,153.01750878000166,50714.2545396 2025-10-13,03:22:51.000,286,11047215,-795,0,1760325770,15193.255737299995,152.98226313000487,50714.35235928 2025-10-13,03:22:52.000,286,11047221,-795,0,1760325771,15193.188374199999,152.911771830004,50714.45716608001 2025-10-13,03:22:53.000,286,11047208,-795,0,1760325772,15193.127747409999,152.8271822700044,50714.47114032 2025-10-13,03:22:54.000,286,11047157,-715,0,1760325773,15192.999757519989,152.77783836000162,50714.4641532 2025-10-13,03:22:55.000,286,11047229,-795,0,1760325774,15192.999757519989,152.67915054000332,50714.52005016 2025-10-13,03:22:56.000,286,11047230,-795,0,1760325775,15192.925658109998,152.58751185000438,50714.56896 2025-10-13,03:22:57.000,286,11047259,-795,0,1760325776,15192.817877150002,152.56636445999902,50714.617869839996 2025-10-13,03:22:58.000,286,11047227,-795,0,1760325777,15192.770722979993,152.453578380002,50714.69472816001 2025-10-13,03:22:59.000,286,11047222,-795,0,1760325778,15192.710096189992,152.43243099000392,50714.6388312 2025-10-13,03:23:00.000,286,11047199,-795,0,1760325779,15192.595578920002,152.3055466500009,50714.59690848001 2025-10-13,03:23:01.000,286,11047269,-795,0,1760325780,15192.541688439997,152.31259578000027,50714.722676640005 2025-10-13,03:23:02.000,286,11047202,-795,0,1760325781,15192.487797959991,152.22800622000068,50714.76459936001 2025-10-13,03:23:03.000,286,11047188,-795,0,1760325782,15192.440643789996,152.18571144000452,50714.79953496 2025-10-13,03:23:04.000,286,11047192,-795,0,1760325783,15192.400225929996,152.17161317999853,50714.8484448 2025-10-13,03:23:05.000,286,11047196,-795,0,1760325784,15192.339599139996,152.07997448999959,50714.82748344 2025-10-13,03:23:06.000,286,11047167,-795,0,1760325785,15192.30591758999,152.00948318999872,50714.88338040001 2025-10-13,03:23:07.000,286,11047192,-795,0,1760325786,15192.258763419995,151.91079537000041,50714.93229024001 2025-10-13,03:23:08.000,286,11047178,-795,0,1760325787,15192.218345559995,151.88964798000234,50715.009148560006 2025-10-13,03:23:09.000,286,11047170,-795,0,1760325788,15192.177927699995,151.84030406999955,50714.939277360005 2025-10-13,03:23:10.000,286,11047246,-635,0,1760325789,15192.12403721999,151.7486653800006,50714.918316 2025-10-13,03:23:11.000,286,11047218,-795,0,1760325790,15192.15098246,151.6499775600023,50715.03010992001 2025-10-13,03:23:12.000,286,11047190,-795,0,1760325791,15192.18466400999,151.54424061000464,50715.07203264 2025-10-13,03:23:13.000,286,11047204,-795,0,1760325792,15192.13077353,151.44555278999906,50715.06504552 2025-10-13,03:23:14.000,286,11047189,-795,0,1760325793,15192.1105646,151.3750614899982,50715.092994 2025-10-13,03:23:15.000,286,11047209,-795,0,1760325794,15192.14424614999,151.2411280200031,50715.106968240005 2025-10-13,03:23:16.000,286,11047201,-795,0,1760325795,15192.137509839995,151.10014542000135,50715.155878080004 2025-10-13,03:23:17.000,286,11047204,-795,0,1760325796,15192.14424614999,150.98735934000433,50715.092994 2025-10-13,03:23:18.000,286,11047226,-795,0,1760325797,15192.177927699995,150.9098189100041,50715.176839440006 2025-10-13,03:23:19.000,286,11047171,-795,0,1760325798,15192.218345559995,150.83932761000324,50715.19081368 2025-10-13,03:23:20.000,286,11047253,-795,0,1760325799,15192.15098246,150.6983450100015,50715.1628652 2025-10-13,03:23:21.000,286,11047192,-795,0,1760325800,15192.258763419995,150.61375545000192,50715.25369776 2025-10-13,03:23:22.000,286,11047186,-795,0,1760325801,15192.26549972999,150.4868711099989,50715.29562048001 2025-10-13,03:23:23.000,286,11047246,-795,0,1760325802,15192.29244497,150.39523241999996,50715.31658184001 2025-10-13,03:23:24.000,286,11047186,-795,0,1760325803,15192.33286283,150.26129895000486,50715.40042728 2025-10-13,03:23:25.000,286,11047175,-795,0,1760325804,15192.33286283,150.12736548000248,50715.323568960004 2025-10-13,03:23:26.000,286,11047247,-795,0,1760325805,15192.420434859996,149.9793337500014,50715.36549168001 2025-10-13,03:23:27.000,286,11047216,-795,0,1760325806,15192.454116410001,149.87359680000372,50715.344530320006 2025-10-13,03:23:28.000,286,11047211,-795,0,1760325807,15192.460852719996,149.78900724000414,50715.33754320001 2025-10-13,03:23:29.000,286,11047177,-795,0,1760325808,15192.541688439997,149.6832702899992,50715.35151744 2025-10-13,03:23:30.000,286,11047220,-795,0,1760325809,15192.561897369997,149.5493368200041,50715.29562048001 2025-10-13,03:23:31.000,286,11047212,-795,0,1760325810,15192.602315229997,149.45064899999852,50715.35151744 2025-10-13,03:23:32.000,286,11047215,-795,0,1760325811,15192.635996780002,149.35196118000022,50715.35850456 2025-10-13,03:23:33.000,286,11047196,-795,0,1760325812,15192.710096189992,149.2391751000032,50715.3724788 2025-10-13,03:23:34.000,286,11047207,-795,0,1760325813,15192.763986669997,149.13343814999826,50715.36549168001 2025-10-13,03:23:35.000,286,11047132,-795,0,1760325814,15192.770722979993,148.99950468000316,50715.36549168001 2025-10-13,03:23:36.000,286,11047181,-795,0,1760325815,15192.817877150002,148.91491512000357,50715.288633359996 2025-10-13,03:23:37.000,286,11047180,-795,0,1760325816,15192.817877150002,148.80212903999927,50715.33055608 2025-10-13,03:23:38.000,286,11047203,-795,0,1760325817,15192.804404529998,148.72458860999905,50715.31658184001 2025-10-13,03:23:39.000,286,11047207,-795,0,1760325818,15192.790931909993,148.6822938300029,50715.323568960004 2025-10-13,03:23:40.000,286,11047220,-795,0,1760325819,15192.763986669997,148.5836060100046,50715.26767200001 2025-10-13,03:23:41.000,286,11047175,-795,0,1760325820,15192.777459290002,148.5342621000018,50715.35151744 2025-10-13,03:23:42.000,286,11047256,-795,0,1760325821,15192.757250360002,148.51311471000372,50715.3724788 2025-10-13,03:23:43.000,286,11047227,-795,0,1760325822,15192.723568809997,148.40737775999878,50715.33055608 2025-10-13,03:23:44.000,286,11047224,-795,0,1760325823,15192.696623570002,148.41442688999814,50715.42837576 2025-10-13,03:23:45.000,286,11047175,-795,0,1760325824,15192.689887259992,148.35803385000327,50715.44933712 2025-10-13,03:23:46.000,286,11047204,-795,0,1760325825,15192.662942019997,148.28049342000304,50715.456324239996 2025-10-13,03:23:47.000,286,11047182,-795,0,1760325826,15192.635996780002,148.21705125000153,50715.491259840004 2025-10-13,03:23:48.000,286,11047185,-795,0,1760325827,15192.609051539992,148.19590386000345,50715.5471568 2025-10-13,03:23:49.000,286,11047199,-795,0,1760325828,15192.528215819992,148.16065820999938,50715.57510528 2025-10-13,03:23:50.000,286,11047218,-795,0,1760325829,15192.501270579996,148.15360908000002,50715.60305376001 2025-10-13,03:23:51.000,286,11047199,-795,0,1760325830,15192.481061649996,148.16065820999938,50715.63100224001 2025-10-13,03:23:52.000,286,11047206,-795,0,1760325831,15192.427171169991,148.1254125600026,50715.70087344001 2025-10-13,03:23:53.000,286,11047173,-795,0,1760325832,15192.35307176,148.1254125600026,50715.67292496001 2025-10-13,03:23:54.000,286,11047179,-795,0,1760325833,15192.319390209996,148.14655995000066,50715.65196360001 2025-10-13,03:23:55.000,286,11047191,-795,0,1760325834,15192.3126539,148.14655995000066,50715.679912080006 2025-10-13,03:23:56.000,286,11047238,-795,0,1760325835,15192.25202711,148.18180560000474,50715.77074464001 2025-10-13,03:23:57.000,286,11047225,-795,0,1760325836,15192.23181818,148.16770733999874,50715.791705999996 2025-10-13,03:23:58.000,286,11047187,-795,0,1760325837,15192.20487293999,148.21705125000153,50715.84061584001 2025-10-13,03:23:59.000,286,11047173,-715,0,1760325838,15192.17119139,148.28049342000304,50715.87555144 2025-10-13,03:24:00.000,286,11047161,-795,0,1760325839,15192.12403721999,148.30868994000048,50715.74978328001 2025-10-13,03:24:01.000,286,11047206,-795,0,1760325840,15192.16445507999,148.29459168000176,50715.81965448001 2025-10-13,03:24:02.000,286,11047190,-795,0,1760325841,15192.13077353,148.36508298000263,50715.88253856 2025-10-13,03:24:03.000,286,11047246,-795,0,1760325842,15192.117300909995,148.4355742800035,50715.93843552001 2025-10-13,03:24:04.000,286,11047196,-795,0,1760325843,15192.137509839995,148.44262341000285,50716.0013196 2025-10-13,03:24:05.000,286,11047211,-795,0,1760325844,15192.08361935999,148.54836036000052,50715.92446128 2025-10-13,03:24:06.000,286,11047166,-795,0,1760325845,15192.08361935999,148.6329499200001,50715.98035824 2025-10-13,03:24:07.000,286,11047228,-755,0,1760325846,15192.02972888,148.6822938300029,50715.98035824 2025-10-13,03:24:08.000,286,11047203,-795,0,1760325847,15192.07014674,148.6963920900016,50716.02228096 2025-10-13,03:24:09.000,286,11047258,-795,0,1760325848,15192.1105646,148.7175394799997,50716.015293840006 2025-10-13,03:24:10.000,286,11047214,-795,0,1760325849,15192.10382828999,148.80212903999927,50716.064203680005 2025-10-13,03:24:11.000,286,11047171,-795,0,1760325850,15192.097091979995,148.85147295000206,50716.09913928 2025-10-13,03:24:12.000,286,11047181,-795,0,1760325851,15192.097091979995,148.9290133800023,50716.14804912 2025-10-13,03:24:13.000,286,11047245,-795,0,1760325852,15192.117300909995,148.95016077000037,50716.19695896 2025-10-13,03:24:14.000,286,11047238,-795,0,1760325853,15192.117300909995,149.02065207000123,50716.18997184 2025-10-13,03:24:15.000,286,11047184,-795,0,1760325854,15192.06341042999,149.01360294000187,50716.17599760001 2025-10-13,03:24:16.000,286,11047212,-795,0,1760325855,15192.1105646,149.1545855400036,50716.23888168 2025-10-13,03:24:17.000,286,11047250,-795,0,1760325856,15192.1105646,149.1757329300017,50716.231894560005 2025-10-13,03:24:18.000,286,11047192,-795,0,1760325857,15192.1105646,149.2532733600019,50716.23888168 2025-10-13,03:24:19.000,286,11047188,-795,0,1760325858,15192.076883049995,149.3026172700047,50716.31574 2025-10-13,03:24:20.000,286,11047232,-795,0,1760325859,15191.996047329994,149.36605943999893,50716.23888168 2025-10-13,03:24:21.000,286,11047203,-795,0,1760325860,15192.04993781,149.42950161000044,50716.3856112 2025-10-13,03:24:22.000,286,11047222,-795,0,1760325861,15192.00951995,149.44359986999916,50716.378624080004 2025-10-13,03:24:23.000,286,11047217,-795,0,1760325862,15192.016256259994,149.52818942999875,50716.42753392 2025-10-13,03:24:24.000,286,11047211,-795,0,1760325863,15191.98931102,149.57753334000154,50716.3856112 2025-10-13,03:24:25.000,286,11047251,-795,0,1760325864,15191.98257470999,149.59163160000026,50716.42753392 2025-10-13,03:24:26.000,286,11047198,-795,0,1760325865,15191.98931102,149.69031941999856,50716.448495280005 2025-10-13,03:24:27.000,286,11047221,-795,0,1760325866,15191.969102089999,149.71851594000327,50716.399585440005 2025-10-13,03:24:28.000,286,11047199,-795,0,1760325867,15191.948893159999,149.78900724000414,50716.4554824 2025-10-13,03:24:29.000,286,11047218,-795,0,1760325868,15191.94215684999,149.92294070999924,50716.53234072 2025-10-13,03:24:30.000,286,11047216,-795,0,1760325869,15191.814166959994,149.9581863600033,50716.53234072 2025-10-13,03:24:31.000,286,11047187,-795,0,1760325870,15191.874793749994,150.00753026999882,50716.57426344 2025-10-13,03:24:32.000,286,11047208,-795,0,1760325871,15191.834375889994,150.04982505000226,50716.58125056 2025-10-13,03:24:33.000,286,11047195,-795,0,1760325872,15191.767012789998,150.07097244000033,50716.60221192 2025-10-13,03:24:34.000,286,11047215,-795,0,1760325873,15191.760276479989,150.13441461000184,50716.62317328 2025-10-13,03:24:35.000,286,11047184,-795,0,1760325874,15191.740067549988,150.16261112999928,50716.60919904001 2025-10-13,03:24:36.000,286,11047190,-795,0,1760325875,15191.726594929998,150.176709389998,50716.64413464 2025-10-13,03:24:37.000,286,11047223,-795,0,1760325876,15191.713122309993,150.19785678000335,50716.714005840004 2025-10-13,03:24:38.000,286,11047237,-795,0,1760325877,15191.706385999998,150.29654460000165,50716.77688992001 2025-10-13,03:24:39.000,286,11047209,-795,0,1760325878,15191.679440759988,150.2401515599995,50716.74195432 2025-10-13,03:24:40.000,286,11047263,-795,0,1760325879,15191.618813970003,150.28244634000293,50716.81182552 2025-10-13,03:24:41.000,286,11047213,-795,0,1760325880,15191.625550279998,150.26834808000422,50716.86772248 2025-10-13,03:24:42.000,286,11047216,-795,0,1760325881,15191.558187180002,150.2401515599995,50716.9096452 2025-10-13,03:24:43.000,286,11047234,-795,0,1760325882,15191.558187180002,150.21900417000143,50716.93759368 2025-10-13,03:24:44.000,286,11047265,-795,0,1760325883,15191.517769320002,150.21900417000143,50716.88868384 2025-10-13,03:24:45.000,286,11047252,-795,0,1760325884,15191.497560390002,150.2049059100027,50716.94458080001 2025-10-13,03:24:46.000,286,11047182,-795,0,1760325885,15191.504296699997,150.21195504000207,50716.98650352 2025-10-13,03:24:47.000,286,11047209,-795,0,1760325886,15191.463878839997,150.2401515599995,50716.99349064001 2025-10-13,03:24:48.000,286,11047225,-795,0,1760325887,15191.409988359992,150.22605330000079,50717.01445200001 2025-10-13,03:24:49.000,286,11047255,-795,0,1760325888,15191.383043119997,150.23310243000014,50717.000477760004 2025-10-13,03:24:50.000,286,11047223,-795,0,1760325889,15191.295471090001,150.26834808000422,50717.000477760004 2025-10-13,03:24:51.000,286,11047220,-755,0,1760325890,15191.322416329996,150.303593730001,50717.02842624 2025-10-13,03:24:52.000,286,11047212,-795,0,1760325891,15191.295471090001,150.31769198999973,50717.021439120006 2025-10-13,03:24:53.000,286,11047242,-795,0,1760325892,15191.261789539996,150.33179024999845,50717.06336184001 2025-10-13,03:24:54.000,286,11047221,-795,0,1760325893,15191.201162749996,150.37408503000188,50717.0843232 2025-10-13,03:24:55.000,286,11047216,-795,0,1760325894,15191.21463537,150.40933067999867,50717.09829744 2025-10-13,03:24:56.000,286,11047217,-795,0,1760325895,15191.207899059991,150.42342894000467,50717.12624592 2025-10-13,03:24:57.000,286,11047247,-795,0,1760325896,15191.201162749996,150.45867459000146,50717.10528456 2025-10-13,03:24:58.000,286,11047240,-795,0,1760325897,15191.201162749996,150.47982197999954,50717.11227168001 2025-10-13,03:24:59.000,286,11047211,-795,0,1760325898,15191.228107989991,150.54326415000105,50717.1541944 2025-10-13,03:25:00.000,286,11047244,-795,0,1760325899,15191.15400858,150.60670632000256,50717.1541944 2025-10-13,03:25:01.000,286,11047266,-795,0,1760325900,15191.12706333999,150.67014849000407,50717.1541944 2025-10-13,03:25:02.000,286,11047214,-795,0,1760325901,15191.13379965,150.6983450100015,50717.238039840006 2025-10-13,03:25:03.000,286,11047230,-795,0,1760325902,15191.12706333999,150.77588544000173,50717.25900120001 2025-10-13,03:25:04.000,286,11047201,-795,0,1760325903,15191.11359072,150.86047500000132,50717.25900120001 2025-10-13,03:25:05.000,286,11047210,-795,0,1760325904,15191.100118099996,150.86752413000067,50717.2240656 2025-10-13,03:25:06.000,286,11047219,-795,0,1760325905,15191.079909169996,150.9450645600009,50717.25900120001 2025-10-13,03:25:07.000,286,11047258,-795,0,1760325906,15191.039491309995,150.97326107999834,50717.32887240001 2025-10-13,03:25:08.000,286,11047210,-795,0,1760325907,15191.06643654999,151.07899803000328,50717.34983376001 2025-10-13,03:25:09.000,286,11047200,-795,0,1760325908,15191.059700239995,151.14244020000478,50717.363808 2025-10-13,03:25:10.000,286,11047203,-795,0,1760325909,15191.02601868999,151.2411280200031,50717.31489816 2025-10-13,03:25:11.000,286,11047199,-795,0,1760325910,15191.04622761999,151.32571758000267,50717.32188528 2025-10-13,03:25:12.000,286,11047203,-795,0,1760325911,15191.019282379995,151.4667001800044,50717.47560192001 2025-10-13,03:25:13.000,286,11047223,-795,0,1760325912,15191.059700239995,151.5865353900008,50717.41970496 2025-10-13,03:25:14.000,286,11047204,-795,0,1760325913,15191.059700239995,151.7134197300038,50717.51053752 2025-10-13,03:25:15.000,286,11047171,-795,0,1760325914,15191.059700239995,151.8473531999989,50717.454640560005 2025-10-13,03:25:16.000,286,11047271,-795,0,1760325915,15191.059700239995,152.0447288400028,50717.47560192001 2025-10-13,03:25:17.000,286,11047214,-795,0,1760325916,15191.039491309995,152.23505535000004,50717.524511760006 2025-10-13,03:25:18.000,286,11047215,-795,0,1760325917,15191.019282379995,152.44652925000264,50717.51053752 2025-10-13,03:25:19.000,286,11047186,-755,0,1760325918,15190.978864519995,152.60865924000245,50717.53149888 2025-10-13,03:25:20.000,286,11047208,-795,0,1760325919,15190.978864519995,152.8483296600025,50717.46162768 2025-10-13,03:25:21.000,286,11047212,-795,0,1760325920,15190.999073449995,153.1091474700006,50717.53149888 2025-10-13,03:25:22.000,286,11047244,-795,0,1760325921,15190.958655589995,153.33471963000193,50717.53149888 2025-10-13,03:25:23.000,286,11047227,-795,0,1760325922,15190.95191928,153.52504613999918,50717.62931856 2025-10-13,03:25:24.000,286,11047217,-795,0,1760325923,15190.89129249,153.80701134000265,50717.60137008 2025-10-13,03:25:25.000,286,11047209,-795,0,1760325924,15190.817193079994,154.05373089000204,50717.60137008 2025-10-13,03:25:26.000,286,11047246,-635,0,1760325925,15190.74309366999,154.28635218000272,50717.64329280001 2025-10-13,03:25:27.000,286,11047214,-795,0,1760325926,15190.729621049999,154.53307173000212,50717.65027992 2025-10-13,03:25:28.000,286,11047225,-795,0,1760325927,15190.588158539998,154.78684041000088,50717.78303520001 2025-10-13,03:25:29.000,286,11047234,-795,0,1760325928,15190.500586509988,155.00536344000284,50717.76207384001 2025-10-13,03:25:30.000,286,11047220,-795,0,1760325929,15190.392805549993,155.3225742900031,50717.692202640006 2025-10-13,03:25:31.000,286,11047261,-795,0,1760325930,15190.352387689993,155.52699905999907,50717.84591928 2025-10-13,03:25:32.000,286,11047247,-795,0,1760325931,15190.251343039992,155.80896426000254,50717.95072608001 2025-10-13,03:25:33.000,286,11047249,-795,0,1760325932,15190.130089459992,155.9992907699998,50717.89482912 2025-10-13,03:25:34.000,286,11047201,-795,0,1760325933,15190.116616840001,156.23896118999983,50717.90181624001 2025-10-13,03:25:35.000,286,11047224,-675,0,1760325934,15190.049253739991,156.42223856999772,50717.908803360006 2025-10-13,03:25:36.000,286,11047216,-795,0,1760325935,15189.961681709996,156.61256508000224,50717.97168744 2025-10-13,03:25:37.000,286,11047192,-795,0,1760325936,15189.88758229999,156.80994071999885,50717.9926488 2025-10-13,03:25:38.000,286,11047216,-795,0,1760325937,15189.84716443999,156.97207070999866,50718.08348136 2025-10-13,03:25:39.000,286,11047226,-795,0,1760325938,15189.77306503,157.09190592000232,50718.11142984 2025-10-13,03:25:40.000,286,11047214,-795,0,1760325939,15189.74611978999,157.24698678000277,50718.18130104 2025-10-13,03:25:41.000,286,11047204,-795,0,1760325940,15189.719174549995,157.38092024999787,50718.13937832 2025-10-13,03:25:42.000,286,11047211,-795,0,1760325941,15189.69222931,157.49370633000217,50718.16732680001 2025-10-13,03:25:43.000,286,11047190,-795,0,1760325942,15189.698965619995,157.6205906699979,50718.18828816001 2025-10-13,03:25:44.000,286,11047226,-795,0,1760325943,15189.71243824,157.74747501000093,50718.2022624 2025-10-13,03:25:45.000,286,11047211,-795,0,1760325944,15189.638338829995,157.82501544000115,50718.223223760004 2025-10-13,03:25:46.000,286,11047255,-795,0,1760325945,15189.678756689995,157.89550674000202,50718.23719800001 2025-10-13,03:25:47.000,286,11047212,-795,0,1760325946,15189.68549299999,157.93780151999817,50718.28610784001 2025-10-13,03:25:48.000,286,11047224,-795,0,1760325947,15189.71243824,157.99419456000032,50718.32104344 2025-10-13,03:25:49.000,286,11047238,-795,0,1760325948,15189.759592409995,158.05763673000183,50718.390914640004 2025-10-13,03:25:50.000,286,11047249,-795,0,1760325949,15189.77306503,158.0646858600012,50718.33501768001 2025-10-13,03:25:51.000,286,11047227,-795,0,1760325950,15189.85390075,158.15632455000014,50718.43982448 2025-10-13,03:25:52.000,286,11047225,-795,0,1760325951,15189.880845989996,158.23386498000036,50718.39790176 2025-10-13,03:25:53.000,286,11047204,-795,0,1760325952,15189.901054919996,158.226815850001,50718.41886312 2025-10-13,03:25:54.000,286,11047243,-795,0,1760325953,15190.015572190001,158.29730715000187,50718.48174720001 2025-10-13,03:25:55.000,286,11047229,-795,0,1760325954,15190.109880529992,158.3114054100006,50718.362966160006 2025-10-13,03:25:56.000,286,11047246,-795,0,1760325955,15190.136825770001,158.30435628000123,50718.38392752001 2025-10-13,03:25:57.000,286,11047243,-795,0,1760325956,15190.244606729997,158.3114054100006,50718.42585024 2025-10-13,03:25:58.000,286,11047235,-795,0,1760325957,15190.311969829992,158.38894584000082,50718.45379872001 2025-10-13,03:25:59.000,286,11047255,-795,0,1760325958,15190.413014479993,158.3748475800021,50718.3769404 2025-10-13,03:26:00.000,286,11047200,-795,0,1760325959,15190.493850199993,158.41714235999825,50718.362966160006 2025-10-13,03:26:01.000,286,11047241,-795,0,1760325960,15190.594894849994,158.46648627000104,50718.32803056 2025-10-13,03:26:02.000,286,11047255,-795,0,1760325961,15190.648785329999,158.50878105000447,50718.28610784001 2025-10-13,03:26:03.000,286,11047240,-795,0,1760325962,15190.729621049999,158.54402670000127,50718.23021088 2025-10-13,03:26:04.000,286,11047228,-795,0,1760325963,15190.80372045999,158.61451800000214,50718.25815936 2025-10-13,03:26:05.000,286,11047243,-795,0,1760325964,15190.898028799995,158.67091104000428,50718.21623664001 2025-10-13,03:26:06.000,286,11047261,-795,0,1760325965,15190.95191928,158.69910756000172,50718.18130104 2025-10-13,03:26:07.000,286,11047177,-795,0,1760325966,15191.039491309995,158.73435320999852,50718.25117224 2025-10-13,03:26:08.000,286,11047255,-795,0,1760325967,15191.039491309995,158.79074625000067,50718.16033968 2025-10-13,03:26:09.000,286,11047263,-795,0,1760325968,15191.07317286,158.8189427699981,50718.18828816001 2025-10-13,03:26:10.000,286,11047247,-795,0,1760325969,15191.167481199991,158.88943406999897,50718.174313920004 2025-10-13,03:26:11.000,286,11047209,-795,0,1760325970,15191.201162749996,158.93877798000176,50718.18130104 2025-10-13,03:26:12.000,286,11047254,-795,0,1760325971,15191.241580609996,158.9669744999992,50718.15335256 2025-10-13,03:26:13.000,286,11047255,-795,0,1760325972,15191.288734779992,159.04451492999942,50718.16732680001 2025-10-13,03:26:14.000,286,11047278,-795,0,1760325973,15191.383043119997,159.0797605800035,50718.16033968 2025-10-13,03:26:15.000,286,11047243,-795,0,1760325974,15191.389779429992,159.129104489999,50718.18130104 2025-10-13,03:26:16.000,286,11047247,-795,0,1760325975,15191.463878839997,159.20664491999923,50718.15335256 2025-10-13,03:26:17.000,286,11047275,-795,0,1760325976,15191.511033009992,159.2418905700033,50718.1323912 2025-10-13,03:26:18.000,286,11047238,-795,0,1760325977,15191.578396110002,159.31943100000353,50718.14636544001 2025-10-13,03:26:19.000,286,11047263,-795,0,1760325978,15191.585132419998,159.3758240399984,50718.15335256 2025-10-13,03:26:20.000,286,11047261,-795,0,1760325979,15191.605341349998,159.39697143000376,50718.027584400006 2025-10-13,03:26:21.000,286,11047280,-795,0,1760325980,15191.672704449993,159.51680664000014,50718.10444272 2025-10-13,03:26:22.000,286,11047275,-795,0,1760325981,15191.713122309993,159.5731996800023,50718.09046848 2025-10-13,03:26:23.000,286,11047223,-795,0,1760325982,15191.733331239993,159.6225435899978,50718.11142984 2025-10-13,03:26:24.000,286,11047292,-795,0,1760325983,15191.760276479989,159.6718875000006,50718.055532880004 2025-10-13,03:26:25.000,286,11047243,-795,0,1760325984,15191.767012789998,159.7353296700021,50718.09745560001 2025-10-13,03:26:26.000,286,11047261,-795,0,1760325985,15191.834375889994,159.81287010000233,50718.01361016 2025-10-13,03:26:27.000,286,11047217,-795,0,1760325986,15191.888266369999,159.84811574999912,50718.09745560001 2025-10-13,03:26:28.000,286,11047197,-795,0,1760325987,15191.90173898999,159.92565617999935,50718.04854576001 2025-10-13,03:26:29.000,286,11047236,-795,0,1760325988,15191.935420539994,160.0313931300043,50718.10444272 2025-10-13,03:26:30.000,286,11047254,-795,0,1760325989,15191.94215684999,160.08778616999916,50718.055532880004 2025-10-13,03:26:31.000,286,11047254,-795,0,1760325990,15191.98257470999,160.1441792100013,50718.10444272 2025-10-13,03:26:32.000,286,11047255,-795,0,1760325991,15191.98257470999,160.20762138000282,50718.027584400006 2025-10-13,03:26:33.000,286,11047261,-795,0,1760325992,15191.996047329994,160.2922109400024,50718.02059728001 2025-10-13,03:26:34.000,286,11047315,-795,0,1760325993,15191.98931102,160.3556531100039,50718.03457152 2025-10-13,03:26:35.000,286,11047283,-795,0,1760325994,15192.02299256999,160.39794789000007,50718.09745560001 2025-10-13,03:26:36.000,286,11047274,-795,0,1760325995,15192.02299256999,160.52483223000308,50718.125404080005 2025-10-13,03:26:37.000,286,11047222,-795,0,1760325996,15192.06341042999,160.56007787999988,50718.15335256 2025-10-13,03:26:38.000,286,11047249,-795,0,1760325997,15192.02972888,160.6023726600033,50718.1323912 2025-10-13,03:26:39.000,286,11047247,-795,0,1760325998,15192.02299256999,160.70106048000162,50718.08348136 2025-10-13,03:26:40.000,286,11047285,-795,0,1760325999,15191.975838399994,160.72925699999905,50718.055532880004 2025-10-13,03:26:41.000,286,11047241,-795,0,1760326000,15191.94215684999,160.85614134000207,50718.1323912 2025-10-13,03:26:42.000,286,11047226,-795,0,1760326001,15191.928684229999,160.947780030001,50718.11841696001 2025-10-13,03:26:43.000,286,11047230,-795,0,1760326002,15191.868057439999,160.99007481000444,50718.174313920004 2025-10-13,03:26:44.000,286,11047234,-795,0,1760326003,15191.847848509999,161.07466437000403,50718.244185120006 2025-10-13,03:26:45.000,286,11047240,-795,0,1760326004,15191.787221719998,161.15220480000426,50718.244185120006 2025-10-13,03:26:46.000,286,11047236,-795,0,1760326005,15191.699649689988,161.3072856600047,50718.244185120006 2025-10-13,03:26:47.000,286,11047287,-795,0,1760326006,15191.605341349998,161.38482608999766,50718.28610784001 2025-10-13,03:26:48.000,286,11047198,-795,0,1760326007,15191.558187180002,161.50466130000132,50718.25815936 2025-10-13,03:26:49.000,286,11047222,-795,0,1760326008,15191.470615149992,161.6244965099977,50718.25117224 2025-10-13,03:26:50.000,286,11047290,-795,0,1760326009,15191.409988359992,161.73023346000264,50718.27912072 2025-10-13,03:26:51.000,286,11047258,-795,0,1760326010,15191.295471090001,161.81482302000222,50718.342004800004 2025-10-13,03:26:52.000,286,11047232,-795,0,1760326011,15191.207899059991,161.8853143200031,50718.3769404 2025-10-13,03:26:53.000,286,11047287,-795,0,1760326012,15191.120327029996,161.97695301000203,50718.31405632001 2025-10-13,03:26:54.000,286,11047184,-795,0,1760326013,15191.00580975999,162.06154257000162,50718.3769404 2025-10-13,03:26:55.000,286,11047274,-795,0,1760326014,15190.87108356,162.0826899599997,50718.42585024 2025-10-13,03:26:56.000,286,11047294,-795,0,1760326015,15190.78351152999,162.16023038999992,50718.55161840001 2025-10-13,03:26:57.000,286,11047276,-795,0,1760326016,15190.716148429994,162.17432864999864,50718.46777296 2025-10-13,03:26:58.000,286,11047233,-795,0,1760326017,15190.662257949989,162.21662343000207,50718.45379872001 2025-10-13,03:26:59.000,286,11047295,-795,0,1760326018,15190.554476989993,162.20252517000336,50718.558605520004 2025-10-13,03:27:00.000,286,11047266,-795,0,1760326019,15190.446696029998,162.18842691000464,50718.47476008 2025-10-13,03:27:01.000,286,11047247,-795,0,1760326020,15190.359124000002,162.195476040004,50718.53764416 2025-10-13,03:27:02.000,286,11047268,-795,0,1760326021,15190.311969829992,162.181377779998,50718.530657040006 2025-10-13,03:27:03.000,286,11047281,-795,0,1760326022,15190.311969829992,162.12498474000313,50718.5166828 2025-10-13,03:27:04.000,286,11047205,-755,0,1760326023,15190.251343039992,162.1320338700025,50718.60052824001 2025-10-13,03:27:05.000,286,11047259,-795,0,1760326024,15190.210925179992,162.11793561000377,50718.60751536 2025-10-13,03:27:06.000,286,11047255,-795,0,1760326025,15190.210925179992,162.08973908999906,50718.579566880006 2025-10-13,03:27:07.000,286,11047270,-795,0,1760326026,15190.130089459992,162.08973908999906,50718.56559264 2025-10-13,03:27:08.000,286,11047209,-795,0,1760326027,15190.123353149997,162.06154257000162,50718.579566880006 2025-10-13,03:27:09.000,286,11047223,-795,0,1760326028,15190.096407910001,162.06154257000162,50718.509695680004 2025-10-13,03:27:10.000,286,11047286,-795,0,1760326029,15190.076198980001,162.07564083000034,50718.46777296 2025-10-13,03:27:11.000,286,11047212,-795,0,1760326030,15190.150298389992,162.08973908999906,50718.49572144 2025-10-13,03:27:12.000,286,11047223,-795,0,1760326031,15190.109880529992,162.06859170000098,50718.5166828 2025-10-13,03:27:13.000,286,11047239,-795,0,1760326032,15190.082935289996,162.05449344000226,50718.54463128 2025-10-13,03:27:14.000,286,11047227,-795,0,1760326033,15190.150298389992,162.03334605000418,50718.54463128 2025-10-13,03:27:15.000,286,11047200,-795,0,1760326034,15190.130089459992,162.01219865999883,50718.52366992001 2025-10-13,03:27:16.000,286,11047192,-795,0,1760326035,15190.163771009997,161.96990388000268,50718.49572144 2025-10-13,03:27:17.000,286,11047236,-795,0,1760326036,15190.197452560002,161.9346582299986,50718.48174720001 2025-10-13,03:27:18.000,286,11047232,-795,0,1760326037,15190.210925179992,161.84301953999966,50718.509695680004 2025-10-13,03:27:19.000,286,11047195,-795,0,1760326038,15190.251343039992,161.80777389000286,50718.49572144 2025-10-13,03:27:20.000,286,11047178,-795,0,1760326039,15190.285024589997,161.75138085000071,50718.43982448 2025-10-13,03:27:21.000,286,11047176,-795,0,1760326040,15190.325442449997,161.6738404200005,50718.48873432 2025-10-13,03:27:22.000,286,11047183,-795,0,1760326041,15190.399541860003,161.66679129000113,50718.460785840005 2025-10-13,03:27:23.000,286,11047188,-795,0,1760326042,15190.419750789988,161.61039824999898,50718.46777296 2025-10-13,03:27:24.000,286,11047224,-795,0,1760326043,15190.460168649988,161.53285781999875,50718.42585024 2025-10-13,03:27:25.000,286,11047205,-795,0,1760326044,15190.473641269993,161.47646478000388,50718.43982448 2025-10-13,03:27:26.000,286,11047247,-795,0,1760326045,15190.487113889998,161.3777769599983,50718.41886312 2025-10-13,03:27:27.000,286,11047254,-795,0,1760326046,15190.433223409993,161.28613826999936,50718.42585024 2025-10-13,03:27:28.000,286,11047224,-795,0,1760326047,15190.460168649988,161.20154870999977,50718.48174720001 2025-10-13,03:27:29.000,286,11047244,-795,0,1760326048,15190.473641269993,161.10286089000147,50718.4468116 2025-10-13,03:27:30.000,286,11047213,-795,0,1760326049,15190.480377579988,160.95482916000037,50718.43982448 2025-10-13,03:27:31.000,286,11047251,-795,0,1760326050,15190.480377579988,160.82794482000463,50718.41886312 2025-10-13,03:27:32.000,286,11047182,-795,0,1760326051,15190.520795439988,160.75745352000376,50718.42585024 2025-10-13,03:27:33.000,286,11047207,-795,0,1760326052,15190.567949609998,160.56007787999988,50718.47476008 2025-10-13,03:27:34.000,286,11047219,-795,0,1760326053,15190.574685919993,160.43319354000414,50718.36995328 2025-10-13,03:27:35.000,286,11047237,-795,0,1760326054,15190.621840089989,160.28516181000305,50718.41886312 2025-10-13,03:27:36.000,286,11047215,-795,0,1760326055,15190.689203189999,160.13713008000195,50718.40488888001 2025-10-13,03:27:37.000,286,11047246,-795,0,1760326056,15190.716148429994,159.96795096000278,50718.3769404 2025-10-13,03:27:38.000,286,11047208,-795,0,1760326057,15190.81045677,159.77762444999826,50718.35597904001 2025-10-13,03:27:39.000,286,11047221,-635,0,1760326058,15190.91150142,159.60139619999973,50718.38392752001 2025-10-13,03:27:40.000,286,11047208,-795,0,1760326059,15190.96539189999,159.39697143000376,50718.31405632001 2025-10-13,03:27:41.000,286,11047192,-795,0,1760326060,15191.06643654999,159.2277923100046,50718.32803056 2025-10-13,03:27:42.000,286,11047228,-795,0,1760326061,15191.079909169996,159.02336754000135,50718.3070692 2025-10-13,03:27:43.000,286,11047210,-675,0,1760326062,15191.228107989991,158.85418842000217,50718.31405632001 2025-10-13,03:27:44.000,286,11047199,-795,0,1760326063,15191.295471090001,158.6356653900002,50718.2721336 2025-10-13,03:27:45.000,286,11047196,-795,0,1760326064,15191.430197289992,158.45943714000168,50718.33501768001 2025-10-13,03:27:46.000,286,11047214,-795,0,1760326065,15191.511033009992,158.29730715000187,50718.25117224 2025-10-13,03:27:47.000,286,11047203,-795,0,1760326066,15191.591868729993,158.13517716000206,50718.25815936 2025-10-13,03:27:48.000,286,11047240,-795,0,1760326067,15191.665968139998,157.95894891000353,50718.244185120006 2025-10-13,03:27:49.000,286,11047259,-795,0,1760326068,15191.793958029994,157.78272065999772,50718.195275280006 2025-10-13,03:27:50.000,286,11047254,-795,0,1760326069,15191.834375889994,157.6205906699979,50718.11841696001 2025-10-13,03:27:51.000,286,11047240,-795,0,1760326070,15191.92194791999,157.46550981000473,50718.125404080005 2025-10-13,03:27:52.000,286,11047239,-795,0,1760326071,15191.96236577999,157.30337981999764,50718.13937832 2025-10-13,03:27:53.000,286,11047190,-795,0,1760326072,15192.02299256999,157.14829896000447,50718.06950712001 2025-10-13,03:27:54.000,286,11047240,-795,0,1760326073,15192.07014674,156.97911983999802,50718.125404080005 2025-10-13,03:27:55.000,286,11047269,-795,0,1760326074,15192.07014674,156.8169898499982,50718.076494240006 2025-10-13,03:27:56.000,286,11047233,-795,0,1760326075,15192.10382828999,156.7042037700012,50718.06950712001 2025-10-13,03:27:57.000,286,11047234,-795,0,1760326076,15192.12403721999,156.5843685600048,50718.03457152 2025-10-13,03:27:58.000,286,11047201,-795,0,1760326077,15192.12403721999,156.41518943999836,50718.027584400006 2025-10-13,03:27:59.000,286,11047233,-795,0,1760326078,15192.198136629995,156.25305944999855,50718.11142984 2025-10-13,03:28:00.000,286,11047248,-795,0,1760326079,15192.20487293999,156.11912598000345,50718.027584400006 2025-10-13,03:28:01.000,286,11047218,-795,0,1760326080,15192.26549972999,155.99224164000043,50718.027584400006 2025-10-13,03:28:02.000,286,11047232,-795,0,1760326081,15192.32612651999,155.85830816999805,50718.06252 2025-10-13,03:28:03.000,286,11047229,-795,0,1760326082,15192.33286283,155.7173255700036,50718.03457152 2025-10-13,03:28:04.000,286,11047271,-795,0,1760326083,15192.37328069,155.56224471000314,50718.055532880004 2025-10-13,03:28:05.000,286,11047246,-795,0,1760326084,15192.39348962,155.37191819999862,50718.04854576001 2025-10-13,03:28:06.000,286,11047221,-795,0,1760326085,15192.460852719996,155.28732863999903,50718.03457152 2025-10-13,03:28:07.000,286,11047253,-795,0,1760326086,15192.521479509996,155.14634604000457,50718.04155864 2025-10-13,03:28:08.000,286,11047203,-795,0,1760326087,15192.548424749992,155.03355996000028,50717.99963592001 2025-10-13,03:28:09.000,286,11047252,-795,0,1760326088,15192.582106299997,154.99126518000412,50718.02059728001 2025-10-13,03:28:10.000,286,11047275,-795,0,1760326089,15192.588842609992,154.8643808400011,50717.90181624001 2025-10-13,03:28:11.000,286,11047219,-795,0,1760326090,15192.683150949997,154.8643808400011,50717.99963592001 2025-10-13,03:28:12.000,286,11047230,-795,0,1760326091,15192.750514049992,154.80798779999895,50717.98566168 2025-10-13,03:28:13.000,286,11047205,-795,0,1760326092,15192.811140839993,154.79388954000024,50717.96470032 2025-10-13,03:28:14.000,286,11047256,-795,0,1760326093,15192.858295009988,154.75864389000344,50717.97168744 2025-10-13,03:28:15.000,286,11047253,-795,0,1760326094,15192.939130729988,154.7656930200028,50717.97168744 2025-10-13,03:28:16.000,286,11047248,-795,0,1760326095,15192.979548589989,154.8291351900043,50717.97168744 2025-10-13,03:28:17.000,286,11047241,-795,0,1760326096,15192.972812279993,154.9278230100026,50717.94373896 2025-10-13,03:28:18.000,286,11047214,-795,0,1760326097,15193.033439069994,154.89257735999854,50717.92976472001 2025-10-13,03:28:19.000,286,11047226,-795,0,1760326098,15193.087329549999,154.9278230100026,50717.96470032 2025-10-13,03:28:20.000,286,11047261,-795,0,1760326099,15193.087329549999,155.0124125700022,50717.9227776 2025-10-13,03:28:21.000,286,11047259,-795,0,1760326100,15193.134483719994,155.047658219999,50718.006623040004 2025-10-13,03:28:22.000,286,11047216,-795,0,1760326101,15193.174901579994,155.08995300000242,50717.93675184 2025-10-13,03:28:23.000,286,11047255,-795,0,1760326102,15193.174901579994,155.12519864999922,50717.97867456001 2025-10-13,03:28:24.000,286,11047214,-795,0,1760326103,15193.195110509994,155.174542560002,50718.027584400006 2025-10-13,03:28:25.000,286,11047256,-795,0,1760326104,15193.20858313,155.1956899500001,50718.09046848 2025-10-13,03:28:26.000,286,11047270,-795,0,1760326105,15193.215319439994,155.2097882099988,50718.03457152 2025-10-13,03:28:27.000,286,11047222,-795,0,1760326106,15193.188374199999,155.25208299000224,50718.02059728001 2025-10-13,03:28:28.000,286,11047218,-795,0,1760326107,15193.20184681999,155.23798473000352,50717.96470032 2025-10-13,03:28:29.000,286,11047262,-795,0,1760326108,15193.18163788999,155.2238864700048,50718.02059728001 2025-10-13,03:28:30.000,286,11047260,-795,0,1760326109,15193.12101109999,155.1604443000033,50718.03457152 2025-10-13,03:28:31.000,286,11047220,-795,0,1760326110,15193.12101109999,155.18864082000073,50718.09046848 2025-10-13,03:28:32.000,286,11047274,-795,0,1760326111,15193.147956339999,155.1111003900005,50718.14636544001 2025-10-13,03:28:33.000,286,11047246,-795,0,1760326112,15193.127747409999,155.06880561000435,50718.18828816001 2025-10-13,03:28:34.000,286,11047246,-795,0,1760326113,15193.134483719994,154.9630686599994,50718.174313920004 2025-10-13,03:28:35.000,286,11047254,-795,0,1760326114,15193.14122002999,154.90667562000453,50718.18828816001 2025-10-13,03:28:36.000,286,11047272,-795,0,1760326115,15193.12101109999,154.8150369299983,50718.20924952 2025-10-13,03:28:37.000,286,11047239,-795,0,1760326116,15193.12101109999,154.7656930200028,50718.21623664001 2025-10-13,03:28:38.000,286,11047230,-795,0,1760326117,15193.134483719994,154.64585780999914,50718.32803056 2025-10-13,03:28:39.000,286,11047231,-795,0,1760326118,15193.168165269999,154.51192434000404,50718.2721336 2025-10-13,03:28:40.000,286,11047255,-795,0,1760326119,15193.20184681999,154.43438391000382,50718.174313920004 2025-10-13,03:28:41.000,286,11047186,-795,0,1760326120,15193.195110509994,154.3074995700008,50718.362966160006 2025-10-13,03:28:42.000,286,11047274,-795,0,1760326121,15193.215319439994,154.22291001000121,50718.26514648001 2025-10-13,03:28:43.000,286,11047209,-795,0,1760326122,15193.24226467999,154.06782915000076,50718.3070692 2025-10-13,03:28:44.000,286,11047226,-795,0,1760326123,15193.28941885,153.96914133000246,50718.31405632001 2025-10-13,03:28:45.000,286,11047255,-795,0,1760326124,15193.3904635,153.87045351000415,50718.30008208 2025-10-13,03:28:46.000,286,11047282,-795,0,1760326125,15193.43088136,153.7153726500037,50718.33501768001 2025-10-13,03:28:47.000,286,11047269,-795,0,1760326126,15193.53192601,153.60963569999876,50718.32803056 2025-10-13,03:28:48.000,286,11047275,-795,0,1760326127,15193.558871249996,153.47570223000366,50718.34899192 2025-10-13,03:28:49.000,286,11047246,-795,0,1760326128,15193.63297066,153.36291614999936,50718.2721336 2025-10-13,03:28:50.000,286,11047231,-795,0,1760326129,15193.774433170001,153.23603181000362,50718.3070692 2025-10-13,03:28:51.000,286,11047250,-795,0,1760326130,15193.855268890002,153.08800008000253,50718.32803056 2025-10-13,03:28:52.000,286,11047248,-795,0,1760326131,15193.989995089993,152.90472270000464,50718.33501768001 2025-10-13,03:28:53.000,286,11047245,-795,0,1760326132,15194.104512359998,152.71439619000012,50718.36995328 2025-10-13,03:28:54.000,286,11047247,-795,0,1760326133,15194.185348079998,152.52406968000287,50718.27912072 2025-10-13,03:28:55.000,286,11047222,-795,0,1760326134,15194.326810589999,152.36193969000306,50718.23719800001 2025-10-13,03:28:56.000,286,11047226,-795,0,1760326135,15194.42111892999,152.1434166600011,50718.20924952 2025-10-13,03:28:57.000,286,11047248,-795,0,1760326136,15194.555845129995,151.92489362999913,50718.21623664001 2025-10-13,03:28:58.000,286,11047185,-795,0,1760326137,15194.70404394999,151.75571450999996,50718.18828816001 2025-10-13,03:28:59.000,286,11047243,-795,0,1760326138,15194.81182491,151.4878475700025,50718.31405632001 2025-10-13,03:29:00.000,286,11047239,-795,0,1760326139,15194.865715389991,151.2552262800018,50718.293094960005 2025-10-13,03:29:01.000,286,11047213,-795,0,1760326140,15195.034123140002,151.07899803000328,50718.23719800001 2025-10-13,03:29:02.000,286,11047227,-795,0,1760326141,15195.202530889997,150.7829345700011,50718.20924952 2025-10-13,03:29:03.000,286,11047200,-795,0,1760326142,15195.323784469998,150.54326415000105,50718.26514648001 2025-10-13,03:29:04.000,286,11047188,-795,0,1760326143,15195.445038049998,150.29654460000165,50718.23719800001 2025-10-13,03:29:05.000,286,11047234,-795,0,1760326144,15195.55955531999,150.06392331000097,50718.223223760004 2025-10-13,03:29:06.000,286,11047190,-795,0,1760326145,15195.72122675999,149.7960563700035,50718.2721336 2025-10-13,03:29:07.000,286,11047226,-795,0,1760326146,15195.876161889995,149.55638595000346,50718.244185120006 2025-10-13,03:29:08.000,286,11047204,-795,0,1760326147,15195.98394284999,149.3026172700047,50718.23021088 2025-10-13,03:29:09.000,286,11047192,-795,0,1760326148,15196.138877979996,149.0417994599993,50718.195275280006 2025-10-13,03:29:10.000,286,11047242,-795,0,1760326149,15196.266867869992,148.816227299998,50718.09046848 2025-10-13,03:29:11.000,286,11047187,-795,0,1760326150,15196.421802999997,148.61885166000138,50718.195275280006 2025-10-13,03:29:12.000,286,11047227,-795,0,1760326151,15196.549792889993,148.3368864599979,50718.2721336 2025-10-13,03:29:13.000,286,11047202,-795,0,1760326152,15196.731673259994,148.13246169000195,50718.23021088 2025-10-13,03:29:14.000,286,11047176,-795,0,1760326153,15196.84619053,147.82229997000104,50718.23021088 2025-10-13,03:29:15.000,286,11047241,-635,0,1760326154,15197.04827983,147.60377693999908,50718.244185120006 2025-10-13,03:29:16.000,286,11047201,-795,0,1760326155,15197.135851859995,147.27951695999946,50718.25815936 2025-10-13,03:29:17.000,286,11047234,-795,0,1760326156,15197.310995920001,146.99755176000326,50718.16033968 2025-10-13,03:29:18.000,286,11047236,-795,0,1760326157,15197.445722119992,146.79312699000002,50718.244185120006 2025-10-13,03:29:19.000,286,11047234,-795,0,1760326158,15197.553503080002,146.51821092000318,50718.21623664001 2025-10-13,03:29:20.000,286,11047193,-755,0,1760326159,15197.634338800002,146.29263876000186,50718.16033968 2025-10-13,03:29:21.000,286,11047210,-795,0,1760326160,15197.816219169988,146.01772268999775,50718.23021088 2025-10-13,03:29:22.000,286,11047185,-755,0,1760326161,15197.930736439994,145.78510140000435,50718.20924952 2025-10-13,03:29:23.000,286,11047182,-795,0,1760326162,15198.072198949994,145.59477488999983,50718.30008208 2025-10-13,03:29:24.000,286,11047199,-795,0,1760326163,15198.16650729,145.3551044699998,50718.18828816001 2025-10-13,03:29:25.000,286,11047255,-795,0,1760326164,15198.26081562999,145.14363057000446,50718.20924952 2025-10-13,03:29:26.000,286,11047261,-795,0,1760326165,15198.355123969995,144.91805841000314,50718.20924952 2025-10-13,03:29:27.000,286,11047253,-795,0,1760326166,15198.462904929991,144.70658451000054,50718.28610784001 2025-10-13,03:29:28.000,286,11047223,-795,0,1760326167,15198.537004339996,144.53740539000137,50718.23719800001 2025-10-13,03:29:29.000,286,11047214,-795,0,1760326168,15198.624576369992,144.33298061999812,50718.25815936 2025-10-13,03:29:30.000,286,11047264,-795,0,1760326169,15198.718884709997,144.13560498000152,50718.174313920004 2025-10-13,03:29:31.000,286,11047209,-795,0,1760326170,15198.786247809992,143.94527847000427,50718.28610784001 2025-10-13,03:29:32.000,286,11047221,-795,0,1760326171,15198.867083529993,143.75495195999974,50718.33501768001 2025-10-13,03:29:33.000,286,11047225,-795,0,1760326172,15198.947919249993,143.5646254500025,50718.244185120006 2025-10-13,03:29:34.000,286,11047258,-795,0,1760326173,15199.022018659998,143.42364285000076,50718.28610784001 2025-10-13,03:29:35.000,286,11047227,-795,0,1760326174,15199.069172829993,143.24036547000287,50718.411876000006 2025-10-13,03:29:36.000,286,11047197,-795,0,1760326175,15199.123063309999,143.11348112999985,50718.3769404 2025-10-13,03:29:37.000,286,11047222,-795,0,1760326176,15199.136535929989,142.9090563600039,50718.3769404 2025-10-13,03:29:38.000,286,11047227,-795,0,1760326177,15199.183690099999,142.85266332000174,50718.4468116 2025-10-13,03:29:39.000,286,11047247,-795,0,1760326178,15199.190426409994,142.6764350700032,50718.39790176 2025-10-13,03:29:40.000,286,11047236,-795,0,1760326179,15199.203899029999,142.5143050800034,50718.42585024 2025-10-13,03:29:41.000,286,11047222,-795,0,1760326180,15199.170217479994,142.38037161000102,50718.530657040006 2025-10-13,03:29:42.000,286,11047230,-795,0,1760326181,15199.156744859989,142.23233987999993,50718.530657040006 2025-10-13,03:29:43.000,286,11047220,-795,0,1760326182,15199.116326999989,142.12660293000226,50718.56559264 2025-10-13,03:29:44.000,286,11047242,-795,0,1760326183,15199.129799619994,142.04201337000268,50718.64245096 2025-10-13,03:29:45.000,286,11047223,-795,0,1760326184,15199.075909139989,141.96447294000245,50718.67039944001 2025-10-13,03:29:46.000,286,11047232,-755,0,1760326185,15199.069172829993,141.86578512000415,50718.698347920006 2025-10-13,03:29:47.000,286,11047263,-795,0,1760326186,15199.035491279988,141.809392080002,50718.726296400004 2025-10-13,03:29:48.000,286,11047275,-795,0,1760326187,15199.001809729998,141.7107042600037,50718.81014184 2025-10-13,03:29:49.000,286,11047228,-795,0,1760326188,15198.981600799998,141.6261147000041,50718.85206456 2025-10-13,03:29:50.000,286,11047214,-795,0,1760326189,15198.914237699988,141.52037774999917,50718.90796152001 2025-10-13,03:29:51.000,286,11047223,-795,0,1760326190,15198.934446629988,141.40759167000215,50718.845077440004 2025-10-13,03:29:52.000,286,11047255,-795,0,1760326191,15198.867083529993,141.30890385000384,50718.88001304 2025-10-13,03:29:53.000,286,11047279,-795,0,1760326192,15198.873819840002,141.22431429000426,50718.97783272 2025-10-13,03:29:54.000,286,11047248,-795,0,1760326193,15198.826665669993,141.0692334300038,50718.963858480005 2025-10-13,03:29:55.000,286,11047234,-795,0,1760326194,15198.826665669993,140.97054560999823,50718.99879408 2025-10-13,03:29:56.000,286,11047215,-795,0,1760326195,15198.860347219997,140.8084156199984,50719.01975544 2025-10-13,03:29:57.000,286,11047268,-795,0,1760326196,15198.860347219997,140.7097278000001,50719.110588 2025-10-13,03:29:58.000,286,11047284,-795,0,1760326197,15198.894028770002,140.52645042000222,50719.20840768 2025-10-13,03:29:59.000,286,11047201,-795,0,1760326198,15198.867083529993,140.42071347000456,50719.18744632 2025-10-13,03:30:00.000,286,11047230,-795,0,1760326199,15198.853610910002,140.24448521999875,50719.22238192001 2025-10-13,03:30:01.000,286,11047218,-795,0,1760326200,15198.873819840002,140.11055175000365,50719.16648496 2025-10-13,03:30:02.000,286,11047216,-795,0,1760326201,15198.887292459993,139.96956915000192,50719.29225312001 2025-10-13,03:30:03.000,286,11047240,-795,0,1760326202,15198.894028770002,139.82858655000018,50719.348150080004 2025-10-13,03:30:04.000,286,11047228,-795,0,1760326203,15198.887292459993,139.62416178000421,50719.285266 2025-10-13,03:30:05.000,286,11047200,-795,0,1760326204,15198.934446629988,139.50432657000056,50719.40404704 2025-10-13,03:30:06.000,286,11047202,-795,0,1760326205,15198.974864489988,139.2999018000046,50719.40404704 2025-10-13,03:30:07.000,286,11047199,-795,0,1760326206,15199.001809729998,139.09547703000135,50719.40404704 2025-10-13,03:30:08.000,286,11047205,-795,0,1760326207,15199.048963899993,138.8910522599981,50719.466931120005 2025-10-13,03:30:09.000,286,11047251,-795,0,1760326208,15199.102854379998,138.75006966000365,50719.50186672 2025-10-13,03:30:10.000,286,11047259,-795,0,1760326209,15199.156744859989,138.58793967000383,50719.50885384001 2025-10-13,03:30:11.000,286,11047268,-795,0,1760326210,15199.224107959999,138.3835149000006,50719.57872504001 2025-10-13,03:30:12.000,286,11047250,-715,0,1760326211,15199.30494368,138.21433578000142,50719.683531840004 2025-10-13,03:30:13.000,286,11047198,-795,0,1760326212,15199.37904308999,138.0522057900016,50719.64160912 2025-10-13,03:30:14.000,286,11047244,-795,0,1760326213,15199.493560359995,137.89712493000116,50719.704493200006 2025-10-13,03:30:15.000,286,11047263,-795,0,1760326214,15199.58113238999,137.73499494000134,50719.67654472001 2025-10-13,03:30:16.000,286,11047240,-795,0,1760326215,15199.635022869996,137.60106146999897,50719.704493200006 2025-10-13,03:30:17.000,286,11047211,-795,0,1760326216,15199.695649659996,137.4600788700045,50719.732441680004 2025-10-13,03:30:18.000,286,11047223,-795,0,1760326217,15199.749540140001,137.37548930999765,50719.74641592001 2025-10-13,03:30:19.000,286,11047224,-795,0,1760326218,15199.864057409992,137.21335931999783,50719.7394288 2025-10-13,03:30:20.000,286,11047253,-795,0,1760326219,15199.904475269992,137.1005732400008,50719.753403040006 2025-10-13,03:30:21.000,286,11047275,-795,0,1760326220,15200.012256230002,136.99483629000315,50719.83026136 2025-10-13,03:30:22.000,286,11047230,-795,0,1760326221,15200.086355639993,136.88205020999885,50719.77436440001 2025-10-13,03:30:23.000,286,11047246,-795,0,1760326222,15200.180663979998,136.79746064999927,50719.81628712 2025-10-13,03:30:24.000,286,11047246,-795,0,1760326223,15200.308653869994,136.73401847999776,50719.753403040006 2025-10-13,03:30:25.000,286,11047254,-795,0,1760326224,15200.376016969989,136.67057631000353,50719.7394288 2025-10-13,03:30:26.000,286,11047238,-795,0,1760326225,15200.443380069999,136.60713414000202,50719.82327424001 2025-10-13,03:30:27.000,286,11047251,-795,0,1760326226,15200.510743169994,136.5295937100018,50719.85820984 2025-10-13,03:30:28.000,286,11047210,-795,0,1760326227,15200.63873305999,136.45910241000092,50719.88615832 2025-10-13,03:30:29.000,286,11047236,-795,0,1760326228,15200.712832469995,136.3815619800007,50719.82327424001 2025-10-13,03:30:30.000,286,11047265,-795,0,1760326229,15200.773459259995,136.40270936999877,50719.69051896 2025-10-13,03:30:31.000,286,11047289,-795,0,1760326230,15200.921658079991,136.37451285000134,50719.802312880005 2025-10-13,03:30:32.000,286,11047250,-795,0,1760326231,15201.042911659992,136.3463163300039,50719.91410680001 2025-10-13,03:30:33.000,286,11047180,-795,0,1760326232,15201.177637859997,136.28992329000175,50719.89314544001 2025-10-13,03:30:34.000,286,11047231,-795,0,1760326233,15201.258473579997,136.2828741600024,50719.94205528001 2025-10-13,03:30:35.000,286,11047227,-795,0,1760326234,15201.332572990003,136.32516893999855,50719.92808104 2025-10-13,03:30:36.000,286,11047179,-795,0,1760326235,15201.399936089998,136.36041459000262,50719.9490424 2025-10-13,03:30:37.000,286,11047220,-795,0,1760326236,15201.500980739998,136.42385676000413,50719.95602952 2025-10-13,03:30:38.000,286,11047260,-795,0,1760326237,15201.554871219989,136.4309058900035,50720.02590072 2025-10-13,03:30:39.000,286,11047247,-755,0,1760326238,15201.628970629994,136.52254458000243,50720.02590072 2025-10-13,03:30:40.000,286,11047218,-795,0,1760326239,15201.669388489994,136.58598675000394,50720.06083632001 2025-10-13,03:30:41.000,286,11047223,-795,0,1760326240,15201.76369683,136.62123240000074,50720.11673328 2025-10-13,03:30:42.000,286,11047229,-795,0,1760326241,15201.81758730999,136.69877283000096,50720.15865600001 2025-10-13,03:30:43.000,286,11047232,-795,0,1760326242,15201.90515934,136.73401847999776,50720.13070752001 2025-10-13,03:30:44.000,286,11047282,-795,0,1760326243,15201.89842302999,136.79746064999927,50720.22852720001 2025-10-13,03:30:45.000,286,11047221,-795,0,1760326244,15201.96578613,136.8750010799995,50720.207565840006 2025-10-13,03:30:46.000,286,11047277,-795,0,1760326245,15202.00620399,136.98073803000443,50720.2634628 2025-10-13,03:30:47.000,286,11047223,-755,0,1760326246,15201.99946767999,137.07237672000338,50720.31935976 2025-10-13,03:30:48.000,286,11047231,-795,0,1760326247,15202.012940299996,137.17811367000104,50720.34730824001 2025-10-13,03:30:49.000,286,11047175,-795,0,1760326248,15202.033149229996,137.27680148999934,50720.38923096 2025-10-13,03:30:50.000,286,11047231,-795,0,1760326249,15202.073567089996,137.38958757000364,50720.424166560006 2025-10-13,03:30:51.000,286,11047229,-795,0,1760326250,15202.147666500001,137.5305701699981,50720.403205200004 2025-10-13,03:30:52.000,286,11047228,-795,0,1760326251,15202.215029599996,137.55171756000345,50720.50102488 2025-10-13,03:30:53.000,286,11047243,-795,0,1760326252,15202.228502220001,137.6433562500024,50720.521986240004 2025-10-13,03:30:54.000,286,11047304,-795,0,1760326253,15202.262183769992,137.72794581000198,50720.58487032001 2025-10-13,03:30:55.000,286,11047251,-795,0,1760326254,15202.369964730002,137.77728972000477,50720.591857440006 2025-10-13,03:30:56.000,286,11047220,-795,0,1760326255,15202.383437349992,137.83368275999965,50720.59884456 2025-10-13,03:30:57.000,286,11047228,-795,0,1760326256,15202.423855209992,137.96056710000266,50720.58487032001 2025-10-13,03:30:58.000,286,11047230,-795,0,1760326257,15202.497954619997,138.0522057900016,50720.68269000001 2025-10-13,03:30:59.000,286,11047236,-795,0,1760326258,15202.572054029988,138.1508936099999,50720.66172864001 2025-10-13,03:31:00.000,286,11047236,-795,0,1760326259,15202.551845100003,138.21433578000142,50720.62679304 2025-10-13,03:31:01.000,286,11047240,-795,0,1760326260,15202.673098679988,138.30597447000036,50720.710638480006 2025-10-13,03:31:02.000,286,11047248,-795,0,1760326261,15202.733725469989,138.41876055000466,50720.79448392 2025-10-13,03:31:03.000,286,11047269,-795,0,1760326262,15202.801088569999,138.46105533000082,50720.7874968 2025-10-13,03:31:04.000,286,11047191,-795,0,1760326263,15202.888660599994,138.46810446000018,50720.878329360006 2025-10-13,03:31:05.000,286,11047211,-795,0,1760326264,15202.93581476999,138.47515358999954,50720.96916192001 2025-10-13,03:31:06.000,286,11047249,-795,0,1760326265,15203.0233868,138.51744837000297,50720.94820056001 2025-10-13,03:31:07.000,286,11047218,-795,0,1760326266,15203.06380466,138.52449750000233,50720.99711040001 2025-10-13,03:31:08.000,286,11047215,-795,0,1760326267,15203.14464038,138.52449750000233,50720.96916192001 2025-10-13,03:31:09.000,286,11047285,-795,0,1760326268,15203.191794549995,138.58089054000448,50720.976149040005 2025-10-13,03:31:10.000,286,11047193,-795,0,1760326269,15203.24568503,138.6090870600019,50721.01807176001 2025-10-13,03:31:11.000,286,11047219,-755,0,1760326270,15203.34672968,138.67252923000342,50721.11589144001 2025-10-13,03:31:12.000,286,11047283,-755,0,1760326271,15203.373674919996,138.61613619000127,50721.15082704 2025-10-13,03:31:13.000,286,11047234,-795,0,1760326272,15203.481455879992,138.58089054000448,50721.15082704 2025-10-13,03:31:14.000,286,11047225,-795,0,1760326273,15203.555555289997,138.53859576000104,50721.22069824 2025-10-13,03:31:15.000,286,11047288,-795,0,1760326274,15203.636391009997,138.55269401999976,50721.22768536 2025-10-13,03:31:16.000,286,11047243,-795,0,1760326275,15203.670072560002,138.55269401999976,50721.26960808 2025-10-13,03:31:17.000,286,11047244,-795,0,1760326276,15203.737435659998,138.52449750000233,50721.33249216001 2025-10-13,03:31:18.000,286,11047280,-795,0,1760326277,15203.791326139988,138.48925184999825,50721.381402000006 2025-10-13,03:31:19.000,286,11047293,-795,0,1760326278,15203.885634479993,138.4469570700021,50721.40236336001 2025-10-13,03:31:20.000,286,11047251,-795,0,1760326279,15204.027096989994,138.40466228999867,50721.40236336001 2025-10-13,03:31:21.000,286,11047301,-795,0,1760326280,15204.09446008999,138.36941664000187,50721.45127320001 2025-10-13,03:31:22.000,286,11047222,-795,0,1760326281,15204.15508687999,138.3341709899978,50721.43729896 2025-10-13,03:31:23.000,286,11047253,-795,0,1760326282,15204.23592259999,138.2848270800023,50721.46524744 2025-10-13,03:31:24.000,286,11047256,-795,0,1760326283,15204.29654938999,138.21433578000142,50721.52114440001 2025-10-13,03:31:25.000,286,11047231,-795,0,1760326284,15204.411066659995,138.12974622000183,50721.54210576001 2025-10-13,03:31:26.000,286,11047280,-795,0,1760326285,15204.512111309996,138.0874514399984,50721.549092880006 2025-10-13,03:31:27.000,286,11047241,-795,0,1760326286,15204.613155959996,137.96056710000266,50721.598002720006 2025-10-13,03:31:28.000,286,11047268,-795,0,1760326287,15204.660310129992,137.91827231999923,50721.63293832 2025-10-13,03:31:29.000,286,11047276,-795,0,1760326288,15204.734409539997,137.81253537000157,50721.61896408001 2025-10-13,03:31:30.000,286,11047192,-795,0,1760326289,15204.828717880002,137.77024058999814,50721.6259512 2025-10-13,03:31:31.000,286,11047250,-795,0,1760326290,15204.902817289993,137.71384755000327,50721.70979664001 2025-10-13,03:31:32.000,286,11047266,-795,0,1760326291,15204.943235149993,137.67155276999983,50721.695822400005 2025-10-13,03:31:33.000,286,11047206,-795,0,1760326292,15205.030807179988,137.65745451000112,50721.75870648001 2025-10-13,03:31:34.000,286,11047249,-795,0,1760326293,15205.098170279998,137.5940123399996,50721.71678376001 2025-10-13,03:31:35.000,286,11047276,-795,0,1760326294,15205.138588139998,137.50942278000002,50721.84953904 2025-10-13,03:31:36.000,286,11047204,-795,0,1760326295,15205.131851829989,137.50237365000066,50721.814603440005 2025-10-13,03:31:37.000,286,11047252,-795,0,1760326296,15205.172269689989,137.41778409000108,50721.80761632001 2025-10-13,03:31:38.000,286,11047297,-795,0,1760326297,15205.199214929999,137.38958757000364,50721.83556480001 2025-10-13,03:31:39.000,286,11047216,-795,0,1760326298,15205.232896479989,137.35434191999957,50721.84953904 2025-10-13,03:31:40.000,286,11047268,-795,0,1760326299,15205.29352326999,137.29089974999806,50721.863513280005 2025-10-13,03:31:41.000,286,11047239,-795,0,1760326300,15205.34067744,137.24155584000255,50721.89146176 2025-10-13,03:31:42.000,286,11047235,-795,0,1760326301,15205.39456791999,137.26975235999998,50721.9403716 2025-10-13,03:31:43.000,286,11047300,-795,0,1760326302,15205.40130423,137.24155584000255,50721.98928144 2025-10-13,03:31:44.000,286,11047265,-795,0,1760326303,15205.47540363999,137.25565410000127,50722.01722992 2025-10-13,03:31:45.000,286,11047265,-795,0,1760326304,15205.549503049995,137.27680148999934,50722.07312688001 2025-10-13,03:31:46.000,286,11047244,-795,0,1760326305,15205.5831846,137.29089974999806,50722.05216552001 2025-10-13,03:31:47.000,286,11047223,-795,0,1760326306,15205.61686614999,137.3472927900002,50722.080114000004 2025-10-13,03:31:48.000,286,11047260,-795,0,1760326307,15205.62360246,137.37548930999765,50722.12902384 2025-10-13,03:31:49.000,286,11047269,-795,0,1760326308,15205.68422925,137.396636700003,50722.08710112 2025-10-13,03:31:50.000,286,11047277,-795,0,1760326309,15205.66402032,137.38958757000364,50722.149985200005 2025-10-13,03:31:51.000,286,11047239,-795,0,1760326310,15205.72464711,137.48827539000195,50722.22684352 2025-10-13,03:31:52.000,286,11047275,-795,0,1760326311,15205.771801279996,137.50942278000002,50722.21985640001 2025-10-13,03:31:53.000,286,11047304,-795,0,1760326312,15205.76506497,137.5587666900028,50722.247804880004 2025-10-13,03:31:54.000,286,11047246,-795,0,1760326313,15205.7852739,137.60106146999897,50722.34562456 2025-10-13,03:31:55.000,286,11047264,-795,0,1760326314,15205.839164379991,137.68565102999855,50722.35261168 2025-10-13,03:31:56.000,286,11047219,-795,0,1760326315,15205.805482830001,137.73499494000134,50722.35959880001 2025-10-13,03:31:57.000,286,11047254,-795,0,1760326316,15205.778537589991,137.8054862400022,50722.34562456 2025-10-13,03:31:58.000,286,11047279,-795,0,1760326317,15205.798746519991,137.85483014999772,50722.485366960005 2025-10-13,03:31:59.000,286,11047278,-795,0,1760326318,15205.717910799991,137.93237057999795,50722.47837984001 2025-10-13,03:32:00.000,286,11047258,-795,0,1760326319,15205.67749293999,138.05925492000097,50722.485366960005 2025-10-13,03:32:01.000,286,11047271,-795,0,1760326320,15205.670756629996,138.15794273999927,50722.52728968001 2025-10-13,03:32:02.000,286,11047266,-795,0,1760326321,15205.610129839995,138.3341709899978,50722.61113512 2025-10-13,03:32:03.000,286,11047297,-795,0,1760326322,15205.569711979995,138.48925184999825,50722.653057840005 2025-10-13,03:32:04.000,286,11047215,-795,0,1760326323,15205.50234888,138.62318532000063,50722.69498056001 2025-10-13,03:32:05.000,286,11047269,-795,0,1760326324,15205.468667329995,138.77826618000108,50722.69498056001 2025-10-13,03:32:06.000,286,11047287,-795,0,1760326325,15205.40130423,138.96859268999833,50722.74389040001 2025-10-13,03:32:07.000,286,11047292,-795,0,1760326326,15205.387831609994,139.11662441999943,50722.79280024001 2025-10-13,03:32:08.000,286,11047234,-795,0,1760326327,15205.327204819994,139.32809832000203,50722.79280024001 2025-10-13,03:32:09.000,286,11047295,-795,0,1760326328,15205.29352326999,139.45498265999777,50722.85568432 2025-10-13,03:32:10.000,286,11047284,-795,0,1760326329,15205.232896479989,139.62416178000421,50722.80677448 2025-10-13,03:32:11.000,286,11047251,-795,0,1760326330,15205.199214929999,139.86383220000425,50722.87664568 2025-10-13,03:32:12.000,286,11047305,-795,0,1760326331,15205.152060759989,140.0048147999987,50722.96049112001 2025-10-13,03:32:13.000,286,11047244,-795,0,1760326332,15205.077961349998,140.22333783000067,50722.988439600005 2025-10-13,03:32:14.000,286,11047263,-795,0,1760326333,15205.037543489998,140.42776260000392,50723.07927216001 2025-10-13,03:32:15.000,286,11047262,-795,0,1760326334,15205.010598249988,140.58989259000373,50723.14215624 2025-10-13,03:32:16.000,286,11047271,-795,0,1760326335,15204.963444079993,140.72382605999883,50723.14914336001 2025-10-13,03:32:17.000,286,11047231,-795,0,1760326336,15204.902817289993,140.86480866000056,50723.12818200001 2025-10-13,03:32:18.000,286,11047248,-795,0,1760326337,15204.896080979997,140.99169300000358,50723.23997592 2025-10-13,03:32:19.000,286,11047259,-795,0,1760326338,15204.842190499992,141.09038082000188,50723.274911520006 2025-10-13,03:32:20.000,286,11047253,-795,0,1760326339,15204.747882160002,141.2666090700004,50723.253950160004 2025-10-13,03:32:21.000,286,11047271,-795,0,1760326340,15204.734409539997,141.35119863,50723.34478272001 2025-10-13,03:32:22.000,286,11047279,-795,0,1760326341,15204.727673230002,141.48513210000237,50723.31683424001 2025-10-13,03:32:23.000,286,11047235,-795,0,1760326342,15204.687255370001,141.6472620900022,50723.28888576 2025-10-13,03:32:24.000,286,11047288,-795,0,1760326343,15204.640101199991,141.73185165000177,50723.421641040004 2025-10-13,03:32:25.000,286,11047293,-795,0,1760326344,15204.653573819996,141.78824469000392,50723.35176984 2025-10-13,03:32:26.000,286,11047250,-795,0,1760326345,15204.592947029996,141.9080799000003,50723.42862816 2025-10-13,03:32:27.000,286,11047255,-795,0,1760326346,15204.592947029996,141.9715220700018,50723.43561528001 2025-10-13,03:32:28.000,286,11047258,-795,0,1760326347,15204.539056549991,142.12660293000226,50723.51247360001 2025-10-13,03:32:29.000,286,11047252,-795,0,1760326348,15204.518847619991,142.19709423000313,50723.51946072 2025-10-13,03:32:30.000,286,11047298,-795,0,1760326349,15204.518847619991,142.2393890099993,50723.51247360001 2025-10-13,03:32:31.000,286,11047293,-795,0,1760326350,15204.532320239996,142.28873292000208,50723.51247360001 2025-10-13,03:32:32.000,286,11047247,-795,0,1760326351,15204.552529169996,142.38742074000038,50723.58234480001 2025-10-13,03:32:33.000,286,11047258,-795,0,1760326352,15204.532320239996,142.47201029999997,50723.51247360001 2025-10-13,03:32:34.000,286,11047238,-795,0,1760326353,15204.592947029996,142.49315768999804,50723.589331920004 2025-10-13,03:32:35.000,286,11047260,-795,0,1760326354,15204.613155959996,142.50725595000404,50723.62426752 2025-10-13,03:32:36.000,286,11047262,-795,0,1760326355,15204.633364889996,142.53545247000147,50723.6871516 2025-10-13,03:32:37.000,286,11047324,-795,0,1760326356,15204.619892269991,142.5636489899989,50723.6172804 2025-10-13,03:32:38.000,286,11047247,-795,0,1760326357,15204.640101199991,142.6129929000017,50723.64522888 2025-10-13,03:32:39.000,286,11047273,-795,0,1760326358,15204.640101199991,142.6623368100045,50723.60330616001 2025-10-13,03:32:40.000,286,11047224,-795,0,1760326359,15204.653573819996,142.76807376000215,50723.58234480001 2025-10-13,03:32:41.000,286,11047239,-795,0,1760326360,15204.693991679997,142.83856506000302,50723.57535768 2025-10-13,03:32:42.000,286,11047216,-795,0,1760326361,15204.720936919992,142.8949580999979,50723.62426752 2025-10-13,03:32:43.000,286,11047277,-795,0,1760326362,15204.720936919992,142.94430201000068,50723.63125464001 2025-10-13,03:32:44.000,286,11047269,-795,0,1760326363,15204.747882160002,142.97954766000476,50723.64522888 2025-10-13,03:32:45.000,286,11047244,-795,0,1760326364,15204.747882160002,143.0711863500037,50723.659203120005 2025-10-13,03:32:46.000,286,11047239,-795,0,1760326365,15204.781563709992,143.18397243000072,50723.66619024 2025-10-13,03:32:47.000,286,11047201,-795,0,1760326366,15204.781563709992,143.2192180800048,50723.71510008 2025-10-13,03:32:48.000,286,11047256,-795,0,1760326367,15204.828717880002,143.24741460000223,50723.68016448001 2025-10-13,03:32:49.000,286,11047278,-795,0,1760326368,15204.821981569992,143.33200416000182,50723.64522888 2025-10-13,03:32:50.000,286,11047204,-795,0,1760326369,15204.815245259997,143.47298676000355,50723.6172804 2025-10-13,03:32:51.000,286,11047250,-795,0,1760326370,15204.815245259997,143.48708502000227,50723.708112960005 2025-10-13,03:32:52.000,286,11047269,-795,0,1760326371,15204.842190499992,143.59282196999993,50723.63125464001 2025-10-13,03:32:53.000,286,11047226,-795,0,1760326372,15204.855663119997,143.64921501000208,50723.708112960005 2025-10-13,03:32:54.000,286,11047272,-795,0,1760326373,15204.815245259997,143.73380457000167,50723.708112960005 2025-10-13,03:32:55.000,286,11047187,-795,0,1760326374,15204.815245259997,143.71970631000295,50723.70112584001 2025-10-13,03:32:56.000,286,11047201,-795,0,1760326375,15204.801772639992,143.79019761000382,50723.63125464001 2025-10-13,03:32:57.000,286,11047249,-795,0,1760326376,15204.795036329997,143.85363977999805,50723.659203120005 2025-10-13,03:32:58.000,286,11047224,-795,0,1760326377,15204.821981569992,143.88888543000212,50723.70112584001 2025-10-13,03:32:59.000,286,11047208,-795,0,1760326378,15204.808508950002,143.95232760000363,50723.757022800004 2025-10-13,03:33:00.000,286,11047234,-795,0,1760326379,15204.781563709992,144.05101542000193,50723.78497128 2025-10-13,03:33:01.000,286,11047231,-795,0,1760326380,15204.754618469997,144.13560498000152,50723.72907432001 2025-10-13,03:33:02.000,286,11047268,-795,0,1760326381,15204.734409539997,144.1849488900043,50723.708112960005 2025-10-13,03:33:03.000,286,11047251,-795,0,1760326382,15204.700727989992,144.31183323000005,50723.777984160006 2025-10-13,03:33:04.000,286,11047307,-795,0,1760326383,15204.640101199991,144.3188823599994,50723.8618296 2025-10-13,03:33:05.000,286,11047212,-795,0,1760326384,15204.599683339991,144.38937366000027,50723.77099704001 2025-10-13,03:33:06.000,286,11047272,-795,0,1760326385,15204.52558393,144.48806147999858,50723.84785536001 2025-10-13,03:33:07.000,286,11047268,-795,0,1760326386,15204.491902379996,144.5797001700048,50723.80593264 2025-10-13,03:33:08.000,286,11047265,-795,0,1760326387,15204.431275589995,144.66428973000438,50723.84086824 2025-10-13,03:33:09.000,286,11047256,-795,0,1760326388,15204.33696724999,144.72773189999862,50723.84086824 2025-10-13,03:33:10.000,286,11047268,-795,0,1760326389,15204.249395219995,144.79117407000012,50723.86881672001 2025-10-13,03:33:11.000,286,11047285,-795,0,1760326390,15204.20224105,144.8264197200042,50723.85484248 2025-10-13,03:33:12.000,286,11047283,-795,0,1760326391,15204.16182319,144.91805841000314,50723.889778079996 2025-10-13,03:33:13.000,286,11047289,-795,0,1760326392,15204.11466901999,144.91100928000378,50723.91073944 2025-10-13,03:33:14.000,286,11047239,-795,0,1760326393,15204.05404222999,144.974451449998,50723.875803840005 2025-10-13,03:33:15.000,286,11047260,-795,0,1760326394,15203.973206509989,145.03084449000016,50723.91772656001 2025-10-13,03:33:16.000,286,11047218,-795,0,1760326395,15203.919316029998,145.0731392700036,50723.86881672001 2025-10-13,03:33:17.000,286,11047252,-795,0,1760326396,15203.865425549993,145.1083849200004,50723.875803840005 2025-10-13,03:33:18.000,286,11047274,-795,0,1760326397,15203.771117209988,145.1718270900019,50723.86881672001 2025-10-13,03:33:19.000,286,11047262,-795,0,1760326398,15203.676808869997,145.2211710000047,50723.91772656001 2025-10-13,03:33:20.000,286,11047237,-795,0,1760326399,15203.643127319992,145.25641665000148,50723.91772656001 2025-10-13,03:33:21.000,286,11047231,-795,0,1760326400,15203.582500529992,145.2705149100002,50723.85484248 2025-10-13,03:33:22.000,286,11047251,-795,0,1760326401,15203.474719569997,145.29871143000491,50723.88279096 2025-10-13,03:33:23.000,286,11047279,-795,0,1760326402,15203.407356470001,145.319858820003,50723.924713680004 2025-10-13,03:33:24.000,286,11047201,-795,0,1760326403,15203.360202299991,145.319858820003,50723.9317008 2025-10-13,03:33:25.000,286,11047280,-795,0,1760326404,15203.272630269996,145.319858820003,50723.95266216 2025-10-13,03:33:26.000,286,11047273,-795,0,1760326405,15203.252421339996,145.319858820003,50723.994584880005 2025-10-13,03:33:27.000,286,11047268,-795,0,1760326406,15203.20526717,145.30576056000427,50723.91772656001 2025-10-13,03:33:28.000,286,11047242,-795,0,1760326407,15203.10422252,145.2705149100002,50723.945675040006 2025-10-13,03:33:29.000,286,11047247,-795,0,1760326408,15203.00317787,145.26346578000084,50723.97362352 2025-10-13,03:33:30.000,286,11047280,-795,0,1760326409,15202.92234215,145.21412186999805,50723.924713680004 2025-10-13,03:33:31.000,286,11047281,-795,0,1760326410,15202.92234215,145.20002360999933,50724.02253336 2025-10-13,03:33:32.000,286,11047269,-795,0,1760326411,15202.841506429999,145.15772883000318,50724.00855912 2025-10-13,03:33:33.000,286,11047256,-795,0,1760326412,15202.774143329989,145.12953230999847,50723.97362352 2025-10-13,03:33:34.000,286,11047246,-795,0,1760326413,15202.726989159994,145.12953230999847,50723.97362352 2025-10-13,03:33:35.000,286,11047267,-795,0,1760326414,15202.659626059998,145.08018840000295,50723.98061064 2025-10-13,03:33:36.000,286,11047296,-795,0,1760326415,15202.585526649993,145.0731392700036,50723.9317008 2025-10-13,03:33:37.000,286,11047255,-795,0,1760326416,15202.565317719993,145.06609014000423,50723.9317008 2025-10-13,03:33:38.000,286,11047245,-795,0,1760326417,15202.491218310002,145.04494274999888,50723.95266216 2025-10-13,03:33:39.000,286,11047261,-795,0,1760326418,15202.511427240002,145.05199187999824,50724.001572 2025-10-13,03:33:40.000,286,11047246,-795,0,1760326419,15202.417118899997,145.03084449000016,50723.924713680004 2025-10-13,03:33:41.000,286,11047226,-795,0,1760326420,15202.322810559992,145.0096971000021,50723.91073944 2025-10-13,03:33:42.000,286,11047255,-795,0,1760326421,15202.282392699992,144.99559884000337,50723.994584880005 2025-10-13,03:33:43.000,286,11047258,-795,0,1760326422,15202.188084360001,144.94625493000058,50723.875803840005 2025-10-13,03:33:44.000,286,11047230,-795,0,1760326423,15202.140930189991,144.88986188999843,50723.924713680004 2025-10-13,03:33:45.000,286,11047281,-795,0,1760326424,15202.12745757,144.81937059000484,50723.91073944 2025-10-13,03:33:46.000,286,11047265,-795,0,1760326425,15202.113984949996,144.78412494000077,50723.86881672001 2025-10-13,03:33:47.000,286,11047203,-795,0,1760326426,15202.053358159996,144.72773189999862,50723.91772656001 2025-10-13,03:33:48.000,286,11047269,-795,0,1760326427,15201.97925874999,144.6149458200016,50723.86881672001 2025-10-13,03:33:49.000,286,11047230,-795,0,1760326428,15201.98599506,144.54445452000073,50723.85484248 2025-10-13,03:33:50.000,286,11047313,-795,0,1760326429,15201.91863195999,144.45986496000114,50723.79894552001 2025-10-13,03:33:51.000,286,11047243,-795,0,1760326430,15201.911895649995,144.38937366000027,50723.85484248 2025-10-13,03:33:52.000,286,11047272,-795,0,1760326431,15201.81758730999,144.29773497000133,50723.81990688001 2025-10-13,03:33:53.000,286,11047283,-795,0,1760326432,15201.750224209994,144.14970324000024,50723.81990688001 2025-10-13,03:33:54.000,286,11047266,-795,0,1760326433,15201.71654265999,144.0580645500013,50723.875803840005 2025-10-13,03:33:55.000,286,11047226,-635,0,1760326434,15201.602025389999,143.95232760000363,50723.79894552001 2025-10-13,03:33:56.000,286,11047257,-795,0,1760326435,15201.527925979994,143.83249238999997,50723.79894552001 2025-10-13,03:33:57.000,286,11047299,-795,0,1760326436,15201.487508119993,143.7267554400023,50723.76400992 2025-10-13,03:33:58.000,286,11047287,-795,0,1760326437,15201.399936089998,143.62101849000464,50723.7919584 2025-10-13,03:33:59.000,286,11047235,-795,0,1760326438,15201.339309299998,143.49413415000163,50723.7919584 2025-10-13,03:34:00.000,286,11047231,-795,0,1760326439,15201.258473579997,143.3813480700046,50723.71510008 2025-10-13,03:34:01.000,286,11047263,-795,0,1760326440,15201.170901550002,143.2685619900003,50723.70112584001 2025-10-13,03:34:02.000,286,11047261,-795,0,1760326441,15201.117011069997,143.14872678000393,50723.68016448001 2025-10-13,03:34:03.000,286,11047237,-795,0,1760326442,15201.002493799991,143.0077441800022,50723.75003568001 2025-10-13,03:34:04.000,286,11047256,-795,0,1760326443,15200.914921769996,142.84561419000238,50723.708112960005 2025-10-13,03:34:05.000,286,11047242,-795,0,1760326444,15200.80040449999,142.69053333000193,50723.62426752 2025-10-13,03:34:06.000,286,11047275,-795,0,1760326445,15200.73977770999,142.50725595000404,50723.63824176 2025-10-13,03:34:07.000,286,11047291,-795,0,1760326446,15200.631996749995,142.32397856999887,50723.589331920004 2025-10-13,03:34:08.000,286,11047223,-795,0,1760326447,15200.571369959995,142.14070119000098,50723.610293280006 2025-10-13,03:34:09.000,286,11047222,-795,0,1760326448,15200.450116379994,141.95037468000373,50723.60330616001 2025-10-13,03:34:10.000,286,11047277,-795,0,1760326449,15200.355808039989,141.75299903999985,50723.589331920004 2025-10-13,03:34:11.000,286,11047201,-795,0,1760326450,15200.268236009993,141.65431122000155,50723.64522888 2025-10-13,03:34:12.000,286,11047249,-795,0,1760326451,15200.194136599988,141.4498864499983,50723.52644784 2025-10-13,03:34:13.000,286,11047262,-795,0,1760326452,15200.059410399997,141.2666090700004,50723.48452512001 2025-10-13,03:34:14.000,286,11047309,-795,0,1760326453,15199.924684199992,141.08333169000252,50723.56138344001 2025-10-13,03:34:15.000,286,11047268,-795,0,1760326454,15199.810166930001,140.86480866000056,50723.491512240005 2025-10-13,03:34:16.000,286,11047233,-795,0,1760326455,15199.715858589996,140.6744821500033,50723.51946072 2025-10-13,03:34:17.000,286,11047251,-795,0,1760326456,15199.58113238999,140.49120476999815,50723.43561528001 2025-10-13,03:34:18.000,286,11047222,-795,0,1760326457,15199.513769289995,140.32202564999898,50723.39369256001 2025-10-13,03:34:19.000,286,11047262,-795,0,1760326458,15199.42619726,140.1387482700011,50723.37971832 2025-10-13,03:34:20.000,286,11047251,-635,0,1760326459,15199.244316889999,140.0048147999987,50723.34478272001 2025-10-13,03:34:21.000,286,11047307,-795,0,1760326460,15199.163481169999,139.82153742000082,50723.35176984 2025-10-13,03:34:22.000,286,11047306,-795,0,1760326461,15199.069172829993,139.6805548199991,50723.35176984 2025-10-13,03:34:23.000,286,11047256,-795,0,1760326462,15198.968128179993,139.546621350004,50723.3377956 2025-10-13,03:34:24.000,286,11047242,-795,0,1760326463,15198.819929359997,139.42678614000033,50723.31683424001 2025-10-13,03:34:25.000,286,11047294,-795,0,1760326464,15198.678466849997,139.2858035399986,50723.30286 2025-10-13,03:34:26.000,286,11047260,-795,0,1760326465,15198.570685890001,139.13072267999814,50723.33080848 2025-10-13,03:34:27.000,286,11047223,-795,0,1760326466,15198.42248706999,138.9756418199977,50723.29587288001 2025-10-13,03:34:28.000,286,11047213,-795,0,1760326467,15198.3079698,138.77826618000108,50723.205040320005 2025-10-13,03:34:29.000,286,11047251,-795,0,1760326468,15198.17997990999,138.61613619000127,50723.30984712 2025-10-13,03:34:30.000,286,11047262,-795,0,1760326469,15198.045253709999,138.47515358999954,50723.22600168001 2025-10-13,03:34:31.000,286,11047264,-795,0,1760326470,15197.950945369994,138.32712185999844,50723.26792440001 2025-10-13,03:34:32.000,286,11047253,-795,0,1760326471,15197.802746549998,138.12974622000183,50723.253950160004 2025-10-13,03:34:33.000,286,11047258,-795,0,1760326472,15197.607393559992,137.91827231999923,50723.21202744 2025-10-13,03:34:34.000,286,11047264,-795,0,1760326473,15197.472667360002,137.75614232999942,50723.19106608 2025-10-13,03:34:35.000,286,11047238,-795,0,1760326474,15197.324468539991,137.53761930000474,50723.18407896 2025-10-13,03:34:36.000,286,11047248,-795,0,1760326475,15197.16279709999,137.396636700003,50723.23997592 2025-10-13,03:34:37.000,286,11047239,-795,0,1760326476,15197.06175244999,137.16401541000232,50723.1631176 2025-10-13,03:34:38.000,286,11047203,-795,0,1760326477,15196.96070779999,136.96663976999844,50723.219014559996 2025-10-13,03:34:39.000,286,11047190,-795,0,1760326478,15196.812508979994,136.7763132600012,50723.19106608 2025-10-13,03:34:40.000,286,11047226,-755,0,1760326479,15196.711464329994,136.57188848999795,50723.10023352001 2025-10-13,03:34:41.000,286,11047299,-795,0,1760326480,15196.570001819993,136.40270936999877,50723.156130480005 2025-10-13,03:34:42.000,286,11047287,-755,0,1760326481,15196.455484550002,136.21238286000153,50723.12818200001 2025-10-13,03:34:43.000,286,11047271,-795,0,1760326482,15196.347703589992,136.02910548000364,50723.14914336001 2025-10-13,03:34:44.000,286,11047261,-795,0,1760326483,15196.273604180002,135.8246807100004,50723.107220640006 2025-10-13,03:34:45.000,286,11047267,-795,0,1760326484,15196.138877979996,135.6766489799993,50723.01638808 2025-10-13,03:34:46.000,286,11047259,-795,0,1760326485,15196.024360709991,135.52156811999885,50723.086259280004 2025-10-13,03:34:47.000,286,11047279,-795,0,1760326486,15195.916579749995,135.33829074000096,50723.03036232001 2025-10-13,03:34:48.000,286,11047271,-795,0,1760326487,15195.835744029995,135.1832098800005,50723.04433656 2025-10-13,03:34:49.000,286,11047243,-795,0,1760326488,15195.70775414,135.00698163000197,50723.00940096001 2025-10-13,03:34:50.000,286,11047271,-795,0,1760326489,15195.613445799994,134.76026208000258,50722.90459416 2025-10-13,03:34:51.000,286,11047264,-755,0,1760326490,15195.471983289994,134.66157426000427,50722.90459416 2025-10-13,03:34:52.000,286,11047270,-795,0,1760326491,15195.377674949988,134.49944427000446,50722.89760704 2025-10-13,03:34:53.000,286,11047236,-795,0,1760326492,15195.249685059993,134.32321601999865,50722.92555552 2025-10-13,03:34:54.000,286,11047266,-795,0,1760326493,15195.175585650002,134.16108602999884,50722.820748720005 2025-10-13,03:34:55.000,286,11047241,-795,0,1760326494,15195.061068379997,133.9707595200016,50722.778826 2025-10-13,03:34:56.000,286,11047266,-795,0,1760326495,15194.919605869996,133.82977691999986,50722.750877520004 2025-10-13,03:34:57.000,286,11047309,-795,0,1760326496,15194.818561219996,133.65354867000133,50722.771838880006 2025-10-13,03:34:58.000,286,11047259,-795,0,1760326497,15194.66362608999,133.47027129000344,50722.81376160001 2025-10-13,03:34:59.000,286,11047271,-795,0,1760326498,15194.52889989,133.34338695000042,50722.715941919996 2025-10-13,03:35:00.000,286,11047258,-715,0,1760326499,15194.40764631,133.19535521999933,50722.7089548 2025-10-13,03:35:01.000,286,11047265,-755,0,1760326500,15194.279656419989,133.04027435999888,50722.72991616 2025-10-13,03:35:02.000,286,11047255,-795,0,1760326501,15194.104512359998,132.8358495900029,50722.750877520004 2025-10-13,03:35:03.000,286,11047216,-795,0,1760326502,15193.976522470002,132.73011263999797,50722.68799344 2025-10-13,03:35:04.000,286,11047266,-795,0,1760326503,15193.895686750002,132.525687870002,50722.653057840005 2025-10-13,03:35:05.000,286,11047265,-795,0,1760326504,15193.767696859992,132.32126309999876,50722.67401920001 2025-10-13,03:35:06.000,286,11047231,-795,0,1760326505,15193.585816489991,132.17323136999767,50722.62510936001 2025-10-13,03:35:07.000,286,11047211,-795,0,1760326506,15193.478035529995,132.01110137999785,50722.68100632 2025-10-13,03:35:08.000,286,11047252,-795,0,1760326507,15193.336573019995,131.83487312999932,50722.66004496 2025-10-13,03:35:09.000,286,11047255,-795,0,1760326508,15193.22205574999,131.63749749000272,50722.67401920001 2025-10-13,03:35:10.000,286,11047305,-795,0,1760326509,15193.087329549999,131.48241663000226,50722.62510936001 2025-10-13,03:35:11.000,286,11047307,-795,0,1760326510,15192.993021209993,131.30618838000373,50722.653057840005 2025-10-13,03:35:12.000,286,11047289,-795,0,1760326511,15192.891976559993,131.17930404000072,50722.604148000006 2025-10-13,03:35:13.000,286,11047244,-795,0,1760326512,15192.777459290002,130.9537318799994,50722.583186640004 2025-10-13,03:35:14.000,286,11047257,-795,0,1760326513,15192.703359879997,130.81274927999766,50722.59017376 2025-10-13,03:35:15.000,286,11047294,-795,0,1760326514,15192.595578920002,130.62947189999977,50722.59017376 2025-10-13,03:35:16.000,286,11047246,-795,0,1760326515,15192.514743200001,130.45324365000124,50722.604148000006 2025-10-13,03:35:17.000,286,11047270,-795,0,1760326516,15192.359808069996,130.28406453000207,50722.47139272 2025-10-13,03:35:18.000,286,11047271,-795,0,1760326517,15192.24529079999,130.14308193000033,50722.56222528 2025-10-13,03:35:19.000,286,11047279,-795,0,1760326518,15192.117300909995,129.95980455000245,50722.49235408 2025-10-13,03:35:20.000,286,11047266,-795,0,1760326519,15192.02299256999,129.78357630000392,50722.44344424 2025-10-13,03:35:21.000,286,11047283,-795,0,1760326520,15191.915211609994,129.6566919600009,50722.44344424 2025-10-13,03:35:22.000,286,11047216,-795,0,1760326521,15191.800694339989,129.5086602299998,50722.52728968001 2025-10-13,03:35:23.000,286,11047256,-795,0,1760326522,15191.639022899988,129.38177589000406,50722.50632832001 2025-10-13,03:35:24.000,286,11047295,-795,0,1760326523,15191.477351460002,129.25489155000105,50722.4993412 2025-10-13,03:35:25.000,286,11047313,-795,0,1760326524,15191.383043119997,129.12095807999867,50722.51331544 2025-10-13,03:35:26.000,286,11047260,-795,0,1760326525,15191.19442644,128.9799754800042,50722.4644056 2025-10-13,03:35:27.000,286,11047243,-795,0,1760326526,15191.06643654999,128.83194375000312,50722.52030256 2025-10-13,03:35:28.000,286,11047269,-795,0,1760326527,15190.87108356,128.64866636999795,50722.534276800005 2025-10-13,03:35:29.000,286,11047236,-795,0,1760326528,15190.682466879989,128.54997854999965,50722.4993412 2025-10-13,03:35:30.000,286,11047288,-795,0,1760326529,15190.534268059993,128.41604508000455,50722.45741848001 2025-10-13,03:35:31.000,286,11047242,-795,0,1760326530,15190.372596619993,128.27506248000282,50722.47139272 2025-10-13,03:35:32.000,286,11047252,-795,0,1760326531,15190.224397799997,128.10588336000365,50722.52030256 2025-10-13,03:35:33.000,286,11047197,-795,0,1760326532,15190.049253739991,127.98604814999999,50722.50632832001 2025-10-13,03:35:34.000,286,11047245,-795,0,1760326533,15189.93473647,127.85211468000489,50722.4644056 2025-10-13,03:35:35.000,286,11047269,-795,0,1760326534,15189.78653764999,127.67588642999908,50722.485366960005 2025-10-13,03:35:36.000,286,11047264,-795,0,1760326535,15189.65181145,127.52785469999799,50722.51331544 2025-10-13,03:35:37.000,286,11047239,-795,0,1760326536,15189.537294179994,127.42211775000033,50722.49235408 2025-10-13,03:35:38.000,286,11047230,-795,0,1760326537,15189.402567979989,127.28818427999795,50722.42248288 2025-10-13,03:35:39.000,286,11047286,-795,0,1760326538,15189.308259639998,127.13310342000477,50722.49235408 2025-10-13,03:35:40.000,286,11047306,-795,0,1760326539,15189.200478679988,126.9498260399996,50722.47837984001 2025-10-13,03:35:41.000,286,11047292,-795,0,1760326540,15189.079225100002,126.84408909000194,50722.34562456 2025-10-13,03:35:42.000,286,11047275,-795,0,1760326541,15188.978180450002,126.752450400003,50722.42248288 2025-10-13,03:35:43.000,286,11047296,-795,0,1760326542,15188.836717940001,126.64671344999806,50722.45741848001 2025-10-13,03:35:44.000,286,11047248,-795,0,1760326543,15188.681782809996,126.5057308500036,50722.37357304 2025-10-13,03:35:45.000,286,11047291,-795,0,1760326544,15188.560529229995,126.38589563999994,50722.40152152 2025-10-13,03:35:46.000,286,11047230,-795,0,1760326545,15188.44601195999,126.28720782000164,50722.38754728001 2025-10-13,03:35:47.000,286,11047237,-795,0,1760326546,15188.291076829999,126.11097957000311,50722.415495760004 2025-10-13,03:35:48.000,286,11047230,-795,0,1760326547,15188.210241109999,126.01934088000417,50722.38056016001 2025-10-13,03:35:49.000,286,11047276,-795,0,1760326548,15188.048569669998,125.87835828000243,50722.38056016001 2025-10-13,03:35:50.000,286,11047256,-795,0,1760326549,15187.927316089997,125.74442481000006,50722.31068896001 2025-10-13,03:35:51.000,286,11047287,-795,0,1760326550,15187.880161920002,125.64573699000175,50722.3945344 2025-10-13,03:35:52.000,286,11047248,-795,0,1760326551,15187.745435719997,125.50475439000002,50722.4644056 2025-10-13,03:35:53.000,286,11047279,-795,0,1760326552,15187.610709519991,125.44836134999787,50722.47139272 2025-10-13,03:35:54.000,286,11047288,-755,0,1760326553,15187.509664869991,125.2791822299987,50722.50632832001 2025-10-13,03:35:55.000,286,11047257,-795,0,1760326554,15187.401883909995,125.20164179999847,50722.55523816001 2025-10-13,03:35:56.000,286,11047279,-795,0,1760326555,15187.25368509,125.06065920000401,50722.47139272 2025-10-13,03:35:57.000,286,11047271,-795,0,1760326556,15187.13243151,124.98311877000378,50722.485366960005 2025-10-13,03:35:58.000,286,11047203,-795,0,1760326557,15186.970760069999,124.91262747000292,50722.4644056 2025-10-13,03:35:59.000,286,11047264,-795,0,1760326558,15186.862979109988,124.7857431299999,50722.45741848001 2025-10-13,03:36:00.000,286,11047239,-795,0,1760326559,15186.721516600002,124.71525182999903,50722.51331544 2025-10-13,03:36:01.000,286,11047288,-795,0,1760326560,15186.606999329997,124.6377113999988,50722.49235408 2025-10-13,03:36:02.000,286,11047256,-795,0,1760326561,15186.425118959996,124.53197445000114,50722.47837984001 2025-10-13,03:36:03.000,286,11047220,-795,0,1760326562,15186.303865379996,124.44738489000156,50722.4993412 2025-10-13,03:36:04.000,286,11047227,-795,0,1760326563,15186.162402869995,124.36279533000197,50722.4993412 2025-10-13,03:36:05.000,286,11047304,-795,0,1760326564,15186.05462191,124.25000924999767,50722.5692124 2025-10-13,03:36:06.000,286,11047282,-795,0,1760326565,15185.872741539999,124.16541968999809,50722.52728968001 2025-10-13,03:36:07.000,286,11047243,-795,0,1760326566,15185.717806409993,124.10197752000386,50722.56222528 2025-10-13,03:36:08.000,286,11047202,-795,0,1760326567,15185.569607589998,124.02443709000363,50722.534276800005 2025-10-13,03:36:09.000,286,11047234,-795,0,1760326568,15185.434881389992,123.89755275000061,50722.56222528 2025-10-13,03:36:10.000,286,11047237,-795,0,1760326569,15185.273209949992,123.86935623000318,50722.55523816001 2025-10-13,03:36:11.000,286,11047285,-795,0,1760326570,15185.151956369991,123.84115970999846,50722.583186640004 2025-10-13,03:36:12.000,286,11047256,-795,0,1760326571,15184.97007599999,123.82001232000039,50722.64607072001 2025-10-13,03:36:13.000,286,11047257,-795,0,1760326572,15184.801668249995,123.82001232000039,50722.61812224 2025-10-13,03:36:14.000,286,11047247,-795,0,1760326573,15184.64673311999,123.77771754000423,50722.59017376 2025-10-13,03:36:15.000,286,11047237,-795,0,1760326574,15184.444643819988,123.77066841000487,50722.604148000006 2025-10-13,03:36:16.000,286,11047218,-795,0,1760326575,15184.316653929993,123.74952101999952,50722.68799344 2025-10-13,03:36:17.000,286,11047257,-795,0,1760326576,15184.148246179997,123.76361927999824,50722.701967680005 2025-10-13,03:36:18.000,286,11047277,-795,0,1760326577,15183.966365809996,123.7354227600008,50722.72991616 2025-10-13,03:36:19.000,286,11047260,-795,0,1760326578,15183.83837592,123.71427537000272,50722.750877520004 2025-10-13,03:36:20.000,286,11047283,-795,0,1760326579,15183.71038602999,123.76361927999824,50722.76485176001 2025-10-13,03:36:21.000,286,11047239,-755,0,1760326580,15183.56892351999,123.79886493000231,50722.75786464 2025-10-13,03:36:22.000,286,11047240,-795,0,1760326581,15183.413988389999,123.82706144999975,50722.76485176001 2025-10-13,03:36:23.000,286,11047249,-795,0,1760326582,15183.285998499989,123.82001232000039,50722.84171008001 2025-10-13,03:36:24.000,286,11047213,-795,0,1760326583,15183.151272299998,123.85525797000446,50722.81376160001 2025-10-13,03:36:25.000,286,11047275,-795,0,1760326584,15183.030018719997,123.90460187999997,50722.82773584 2025-10-13,03:36:26.000,286,11047232,-795,0,1760326585,15182.902028830002,123.96099492000212,50722.869658560005 2025-10-13,03:36:27.000,286,11047254,-795,0,1760326586,15182.841402040001,123.97509318000084,50722.79978736 2025-10-13,03:36:28.000,286,11047223,-795,0,1760326587,15182.652785359991,124.03148622000299,50722.86267144001 2025-10-13,03:36:29.000,286,11047260,-795,0,1760326588,15182.565213329995,124.11607578000257,50722.8486972 2025-10-13,03:36:30.000,286,11047227,-795,0,1760326589,15182.47090498999,124.14427230000001,50722.80677448 2025-10-13,03:36:31.000,286,11047247,-755,0,1760326590,15182.36986033999,124.16541968999809,50722.92555552 2025-10-13,03:36:32.000,286,11047237,-795,0,1760326591,15182.29576093,124.25000924999767,50722.90459416 2025-10-13,03:36:33.000,286,11047246,-795,0,1760326592,15182.140825799994,124.30640228999982,50722.92555552 2025-10-13,03:36:34.000,286,11047212,-795,0,1760326593,15182.046517459989,124.35574620000261,50722.96049112001 2025-10-13,03:36:35.000,286,11047211,-795,0,1760326594,15181.925263879988,124.39099184999941,50722.96049112001 2025-10-13,03:36:36.000,286,11047187,-795,0,1760326595,15181.797273989992,124.44738489000156,50723.00241384 2025-10-13,03:36:37.000,286,11047228,-795,0,1760326596,15181.628866239997,124.56017096999858,50723.00241384 2025-10-13,03:36:38.000,286,11047233,-795,0,1760326597,15181.507612659996,124.6377113999988,50723.051323679996 2025-10-13,03:36:39.000,286,11047224,-795,0,1760326598,15181.33920491,124.7857431299999,50723.06529792 2025-10-13,03:36:40.000,286,11047300,-795,0,1760326599,15181.164060849995,124.92672573000164,50723.12119488 2025-10-13,03:36:41.000,286,11047209,-795,0,1760326600,15180.98891678999,125.01836442000058,50723.086259280004 2025-10-13,03:36:42.000,286,11047231,-795,0,1760326601,15180.827245349989,125.12410136999824,50723.12818200001 2025-10-13,03:36:43.000,286,11047304,-795,0,1760326602,15180.625156050002,125.30032962000405,50723.17709184001 2025-10-13,03:36:44.000,286,11047232,-795,0,1760326603,15180.429803059997,125.391968310003,50723.219014559996 2025-10-13,03:36:45.000,286,11047246,-795,0,1760326604,15180.26139531,125.46245961000386,50723.21202744 2025-10-13,03:36:46.000,286,11047239,-795,0,1760326605,15180.086251249995,125.54704917000345,50723.253950160004 2025-10-13,03:36:47.000,286,11047246,-795,0,1760326606,15179.863953019994,125.62458960000367,50723.3377956 2025-10-13,03:36:48.000,286,11047210,-795,0,1760326607,15179.688808959989,125.73032655000134,50723.372731200005 2025-10-13,03:36:49.000,286,11047200,-795,0,1760326608,15179.479983349993,125.77262133000477,50723.35875696 2025-10-13,03:36:50.000,286,11047233,-795,0,1760326609,15179.277894049992,125.79376872000284,50723.442602400006 2025-10-13,03:36:51.000,286,11047222,-795,0,1760326610,15179.129695229996,125.87130915000307,50723.50548648 2025-10-13,03:36:52.000,286,11047289,-795,0,1760326611,15178.91413330999,125.94180045000394,50723.554396319996 2025-10-13,03:36:53.000,286,11047303,-795,0,1760326612,15178.705307699995,125.9840952300001,50723.60330616001 2025-10-13,03:36:54.000,286,11047274,-795,0,1760326613,15178.503218399994,126.0827830499984,50723.63824176 2025-10-13,03:36:55.000,286,11047232,-795,0,1760326614,15178.280920169993,126.16737260999798,50723.67317736 2025-10-13,03:36:56.000,286,11047249,-795,0,1760326615,15178.045149320002,126.26606043000356,50723.6871516 2025-10-13,03:36:57.000,286,11047254,-795,0,1760326616,15177.78243323,126.36474825000187,50723.80593264 2025-10-13,03:36:58.000,286,11047205,-795,0,1760326617,15177.59381654999,126.47753432999889,50723.75003568001 2025-10-13,03:36:59.000,286,11047299,-795,0,1760326618,15177.344573079994,126.61851693000062,50723.91772656001 2025-10-13,03:37:00.000,286,11047217,-795,0,1760326619,15177.068384369988,126.72425387999829,50723.86881672001 2025-10-13,03:37:01.000,286,11047303,-795,0,1760326620,15176.899976619992,126.8511382200013,50723.97362352 2025-10-13,03:37:02.000,286,11047304,-795,0,1760326621,15176.697887319991,126.98507169000368,50723.98061064 2025-10-13,03:37:03.000,286,11047260,-795,0,1760326622,15176.47558908999,127.0978577700007,50724.01554624001 2025-10-13,03:37:04.000,286,11047310,-795,0,1760326623,15176.23308192999,127.17539820000093,50724.16926288 2025-10-13,03:37:05.000,286,11047267,-795,0,1760326624,15176.017520009998,127.25998776000051,50724.113365920006 2025-10-13,03:37:06.000,286,11047285,-795,0,1760326625,15175.828903330003,127.41506862000097,50724.23214696001 2025-10-13,03:37:07.000,286,11047265,-795,0,1760326626,15175.640286649992,127.52080556999863,50724.29503104 2025-10-13,03:37:08.000,286,11047304,-795,0,1760326627,15175.431461039996,127.6899846899978,50724.28804392 2025-10-13,03:37:09.000,286,11047218,-795,0,1760326628,15175.23610804999,127.8380164199989,50724.329966640005 2025-10-13,03:37:10.000,286,11047251,-795,0,1760326629,15174.986864579994,128.0142446700047,50724.3159924 2025-10-13,03:37:11.000,286,11047270,-795,0,1760326630,15174.737621109998,128.20457118000195,50724.392850719996 2025-10-13,03:37:12.000,286,11047268,-795,0,1760326631,15174.508586570002,128.40899594999792,50724.48368328 2025-10-13,03:37:13.000,286,11047256,-795,0,1760326632,15174.286288340001,128.62046985000052,50724.49067040001 2025-10-13,03:37:14.000,286,11047270,-795,0,1760326633,15174.010099629995,128.79669809999905,50724.57451584 2025-10-13,03:37:15.000,286,11047252,-795,0,1760326634,15173.76085616,129.015221130001,50724.62342568 2025-10-13,03:37:16.000,286,11047288,-795,0,1760326635,15173.525085309993,129.23374416000297,50724.65137416 2025-10-13,03:37:17.000,286,11047300,-795,0,1760326636,15173.296050769997,129.40292328000214,50724.665348400005 2025-10-13,03:37:18.000,286,11047251,-795,0,1760326637,15173.093961469996,129.60029891999875,50724.7701552 2025-10-13,03:37:19.000,286,11047274,-795,0,1760326638,15172.86492693,129.8399693399988,50724.8400264 2025-10-13,03:37:20.000,286,11047270,-795,0,1760326639,15172.629156079995,130.0514432400014,50724.84701352 2025-10-13,03:37:21.000,286,11047304,-795,0,1760326640,15172.480957259999,130.31931017999887,50724.951820320006 2025-10-13,03:37:22.000,286,11047235,-795,0,1760326641,15172.299076889998,130.49553843000467,50724.98675592 2025-10-13,03:37:23.000,286,11047293,-795,0,1760326642,15172.083514969992,130.72111058999872,50724.93784608 2025-10-13,03:37:24.000,286,11047321,-795,0,1760326643,15171.847744120001,130.99602666000283,50725.02169152001 2025-10-13,03:37:25.000,286,11047272,-795,0,1760326644,15171.70628161,131.165205780002,50725.11252408001 2025-10-13,03:37:26.000,286,11047267,-795,0,1760326645,15171.53787385999,131.4119253300014,50725.13348544 2025-10-13,03:37:27.000,286,11047274,-795,0,1760326646,15171.329048249994,131.623399230004,50725.12649832 2025-10-13,03:37:28.000,286,11047287,-795,0,1760326647,15171.167376809994,131.84192225999868,50725.14745968 2025-10-13,03:37:29.000,286,11047259,-795,0,1760326648,15170.965287509993,132.01110137999785,50725.24527936 2025-10-13,03:37:30.000,286,11047274,-795,0,1760326649,15170.830561310002,132.2507717999979,50725.20335664 2025-10-13,03:37:31.000,286,11047266,-795,0,1760326650,15170.655417249996,132.44814744000178,50725.28021496001 2025-10-13,03:37:32.000,286,11047263,-795,0,1760326651,15170.513954739996,132.63142481999967,50725.35008616 2025-10-13,03:37:33.000,286,11047241,-795,0,1760326652,15170.33881067999,132.82880046000355,50725.41995736 2025-10-13,03:37:34.000,286,11047302,-795,0,1760326653,15170.231029719995,133.01207784000144,50725.51078992 2025-10-13,03:37:35.000,286,11047318,-795,0,1760326654,15170.069358279994,133.19535521999933,50725.454892960006 2025-10-13,03:37:36.000,286,11047274,-795,0,1760326655,15169.887477909993,133.4138782500013,50725.55969976 2025-10-13,03:37:37.000,286,11047322,-795,0,1760326656,15169.746015399993,133.65354867000133,50725.62957096 2025-10-13,03:37:38.000,286,11047267,-795,0,1760326657,15169.523717169992,133.85092430999794,50725.69245504001 2025-10-13,03:37:39.000,286,11047236,-795,0,1760326658,15169.368782040001,134.04829995000182,50725.70642928 2025-10-13,03:37:40.000,286,11047287,-795,0,1760326659,15169.153220119995,134.2315773299997,50725.74136488001 2025-10-13,03:37:41.000,286,11047262,-795,0,1760326660,15168.991548679995,134.41485471000487,50725.89508152 2025-10-13,03:37:42.000,286,11047259,-795,0,1760326661,15168.796195689989,134.6897707800017,50725.93001712001 2025-10-13,03:37:43.000,286,11047251,-795,0,1760326662,15168.553688530003,134.88009728999896,50725.94399136 2025-10-13,03:37:44.000,286,11047282,-795,0,1760326663,15168.358335539997,135.119767709999,50725.99988832001 2025-10-13,03:37:45.000,286,11047223,-795,0,1760326664,15168.142773619991,135.26075031000073,50726.069759519996 2025-10-13,03:37:46.000,286,11047230,-795,0,1760326665,15167.9272117,135.4933716000014,50726.11168224 2025-10-13,03:37:47.000,286,11047268,-795,0,1760326666,15167.77901287999,135.66959984999994,50726.15360496 2025-10-13,03:37:48.000,286,11047284,-795,0,1760326667,15167.597132509989,135.80353332000232,50726.18854056 2025-10-13,03:37:49.000,286,11047266,-795,0,1760326668,15167.368097969993,135.96566331000213,50726.21648904001 2025-10-13,03:37:50.000,286,11047319,-795,0,1760326669,15167.125590809992,136.1348424300013,50726.18854056 2025-10-13,03:37:51.000,286,11047253,-795,0,1760326670,15166.957183059996,136.2969724200011,50726.31430872001 2025-10-13,03:37:52.000,286,11047232,-795,0,1760326671,15166.72814852,136.4309058900035,50726.38417992001 2025-10-13,03:37:53.000,286,11047265,-795,0,1760326672,15166.451959809994,136.64942891999817,50726.440076880004 2025-10-13,03:37:54.000,286,11047284,-795,0,1760326673,15166.229661579993,136.81860804000462,50726.46802536 2025-10-13,03:37:55.000,286,11047251,-795,0,1760326674,15165.953472870002,137.04418019999866,50726.48199960001 2025-10-13,03:37:56.000,286,11047294,-795,0,1760326675,15165.744647259991,137.31204714000341,50726.56584504 2025-10-13,03:37:57.000,286,11047235,-795,0,1760326676,15165.50887641,137.50942278000002,50726.60078064001 2025-10-13,03:37:58.000,286,11047265,-795,0,1760326677,15165.313523419994,137.72794581000198,50726.67065184001 2025-10-13,03:37:59.000,286,11047283,-795,0,1760326678,15165.091225189994,137.9253214499986,50726.75449728 2025-10-13,03:38:00.000,286,11047186,-795,0,1760326679,15164.801563859997,138.1367953500012,50726.80340712 2025-10-13,03:38:01.000,286,11047222,-795,0,1760326680,15164.572529320001,138.32712185999844,50726.82436848 2025-10-13,03:38:02.000,286,11047255,-795,0,1760326681,15164.37044002,138.56679227999848,50726.95013664 2025-10-13,03:38:03.000,286,11047229,-795,0,1760326682,15164.18855965,138.757118790003,50727.013020720005 2025-10-13,03:38:04.000,286,11047248,-795,0,1760326683,15163.966261419999,139.0038383400024,50727.06891768 2025-10-13,03:38:05.000,286,11047225,-795,0,1760326684,15163.690072709993,139.1871157200003,50727.110840400004 2025-10-13,03:38:06.000,286,11047281,-795,0,1760326685,15163.487983409992,139.4338352699997,50727.19468584 2025-10-13,03:38:07.000,286,11047233,-795,0,1760326686,15163.23200363,139.61006351999822,50727.30647976 2025-10-13,03:38:08.000,286,11047257,-795,0,1760326687,15163.04338694999,139.8426848099989,50727.37635096 2025-10-13,03:38:09.000,286,11047261,-795,0,1760326688,15162.807616099999,140.06120784000086,50727.446222160004 2025-10-13,03:38:10.000,286,11047188,-795,0,1760326689,15162.585317869998,140.20923957000196,50727.43224792 2025-10-13,03:38:11.000,286,11047279,-795,0,1760326690,15162.376492260002,140.448909990002,50727.52308048 2025-10-13,03:38:12.000,286,11047226,-795,0,1760326691,15162.174402960001,140.63923649999924,50727.5999388 2025-10-13,03:38:13.000,286,11047241,-795,0,1760326692,15161.94536841999,140.86480866000056,50727.66981 2025-10-13,03:38:14.000,286,11047221,-795,0,1760326693,15161.776960669995,141.06218430000445,50727.7396812 2025-10-13,03:38:15.000,286,11047256,-795,0,1760326694,15161.588343989999,141.23841255000298,50727.732694080005 2025-10-13,03:38:16.000,286,11047287,-795,0,1760326695,15161.379518379988,141.39349341000343,50727.732694080005 2025-10-13,03:38:17.000,286,11047250,-795,0,1760326696,15161.224583249998,141.5626725300026,50727.84448800001 2025-10-13,03:38:18.000,286,11047291,-795,0,1760326697,15161.042702879997,141.78824469000392,50727.92134632001 2025-10-13,03:38:19.000,286,11047267,-795,0,1760326698,15160.820404649996,141.92217815999902,50728.04012736001 2025-10-13,03:38:20.000,286,11047260,-795,0,1760326699,15160.618315349995,142.07020989000011,50728.0541016 2025-10-13,03:38:21.000,286,11047239,-795,0,1760326700,15160.436434979994,142.2182416200012,50728.09602432 2025-10-13,03:38:22.000,286,11047252,-635,0,1760326701,15160.220873059989,142.44381378000253,50728.13095992001 2025-10-13,03:38:23.000,286,11047209,-795,0,1760326702,15160.045728999998,142.6129929000017,50728.15890840001 2025-10-13,03:38:24.000,286,11047234,-795,0,1760326703,15159.823430769997,142.7962702799996,50728.29166368 2025-10-13,03:38:25.000,286,11047261,-795,0,1760326704,15159.661759329996,142.96544939999876,50728.305637920006 2025-10-13,03:38:26.000,286,11047254,-795,0,1760326705,15159.459670029995,143.1064320000005,50728.32659928001 2025-10-13,03:38:27.000,286,11047266,-795,0,1760326706,15159.24410810999,143.31085677000374,50728.41044472 2025-10-13,03:38:28.000,286,11047279,-795,0,1760326707,15158.994864639993,143.54347806000442,50728.43140608 2025-10-13,03:38:29.000,286,11047297,-795,0,1760326708,15158.806247959998,143.79019761000382,50728.55018712 2025-10-13,03:38:30.000,286,11047307,-795,0,1760326709,15158.617631280002,144.0369171600032,50728.61307120001 2025-10-13,03:38:31.000,286,11047266,-795,0,1760326710,15158.449223529991,144.29068584000197,50728.717878 2025-10-13,03:38:32.000,286,11047236,-795,0,1760326711,15158.179771129995,144.62199495000095,50728.79473632 2025-10-13,03:38:33.000,286,11047283,-795,0,1760326712,15157.98441813999,144.91100928000378,50728.836659040004 2025-10-13,03:38:34.000,286,11047232,-715,0,1760326713,15157.735174669993,145.2352692600034,50728.906530240005 2025-10-13,03:38:35.000,286,11047250,-795,0,1760326714,15157.485931199997,145.62297141000454,50728.94146584 2025-10-13,03:38:36.000,286,11047254,-795,0,1760326715,15157.229951419991,145.9401822600048,50729.01832416001 2025-10-13,03:38:37.000,286,11047273,-795,0,1760326716,15156.960499019995,146.29968789000122,50729.1021696 2025-10-13,03:38:38.000,286,11047306,-795,0,1760326717,15156.650628759999,146.67329178000364,50729.15107944 2025-10-13,03:38:39.000,286,11047249,-795,0,1760326718,15156.381176360002,147.01869915000134,50729.25588624 2025-10-13,03:38:40.000,286,11047272,-795,0,1760326719,15156.111723959992,147.36410651999904,50729.339731680004 2025-10-13,03:38:41.000,286,11047276,-795,0,1760326720,15155.85574418,147.7447595400008,50729.409602880005 2025-10-13,03:38:42.000,286,11047271,-795,0,1760326721,15155.579555469994,148.0760686499998,50729.49344832 2025-10-13,03:38:43.000,286,11047270,-795,0,1760326722,15155.303366759988,148.4355742800035,50729.54235816 2025-10-13,03:38:44.000,286,11047248,-795,0,1760326723,15155.013705429992,148.78803078000055,50729.61222936 2025-10-13,03:38:45.000,286,11047290,-795,0,1760326724,15154.798143510001,149.1404872800049,50729.71703616001 2025-10-13,03:38:46.000,286,11047265,-795,0,1760326725,15154.521954799995,149.46474726000451,50729.68908768001 2025-10-13,03:38:47.000,286,11047270,-795,0,1760326726,15154.292920259999,149.8313020200003,50729.82883008 2025-10-13,03:38:48.000,286,11047256,-795,0,1760326727,15154.016731549993,150.16966025999864,50729.84979144 2025-10-13,03:38:49.000,286,11047229,-795,0,1760326728,15153.801169630002,150.46572372000082,50729.92664976 2025-10-13,03:38:50.000,286,11047253,-795,0,1760326729,15153.578871400001,150.82522935000452,50729.940624 2025-10-13,03:38:51.000,286,11047289,-795,0,1760326730,15153.33636424,151.14244020000478,50730.0454308 2025-10-13,03:38:52.000,286,11047252,-795,0,1760326731,15153.14774755999,151.4667001800044,50730.07337928001 2025-10-13,03:38:53.000,286,11047218,-795,0,1760326732,15152.945658259989,151.7980092900034,50730.199147440006 2025-10-13,03:38:54.000,286,11047242,-795,0,1760326733,15152.750305269998,152.11522014000366,50730.1851732 2025-10-13,03:38:55.000,286,11047275,-795,0,1760326734,15152.595370139992,152.41128359999857,50730.296967120004 2025-10-13,03:38:56.000,286,11047306,-795,0,1760326735,15152.400017150001,152.69324880000204,50730.33190272 2025-10-13,03:38:57.000,286,11047253,-795,0,1760326736,15152.25855464,153.0104596500023,50730.415748160005 2025-10-13,03:38:58.000,286,11047260,-795,0,1760326737,15152.06993795999,153.33471963000193,50730.40876104001 2025-10-13,03:38:59.000,286,11047283,-795,0,1760326738,15151.854376039999,153.62373396000476,50730.52754208001 2025-10-13,03:39:00.000,286,11047270,-795,0,1760326739,15151.706177219989,153.92684654999903,50730.56247768 2025-10-13,03:39:01.000,286,11047278,-795,0,1760326740,15151.524296850002,154.25110652999865,50730.59741328 2025-10-13,03:39:02.000,286,11047302,-795,0,1760326741,15151.355889099992,154.48372781999933,50730.653310240006 2025-10-13,03:39:03.000,286,11047229,-675,0,1760326742,15151.147063489996,154.78684041000088,50730.702220080006 2025-10-13,03:39:04.000,286,11047276,-795,0,1760326743,15151.005600979996,155.05470734999835,50730.71619432 2025-10-13,03:39:05.000,286,11047304,-795,0,1760326744,15150.83719323,155.35077081000054,50730.751129920005 2025-10-13,03:39:06.000,286,11047320,-795,0,1760326745,15150.682258099994,155.6538834000021,50730.89087232001 2025-10-13,03:39:07.000,286,11047283,-795,0,1760326746,15150.520586659994,155.92879946999892,50730.96074352001 2025-10-13,03:39:08.000,286,11047280,-795,0,1760326747,15150.372387839998,156.2460103199992,50731.037601840006 2025-10-13,03:39:09.000,286,11047273,-795,0,1760326748,15150.197243779992,156.52797552000266,50730.96074352001 2025-10-13,03:39:10.000,286,11047275,-795,0,1760326749,15150.015363409992,156.84518637000292,50730.92580792 2025-10-13,03:39:11.000,286,11047288,-795,0,1760326750,15149.894109829991,157.19059374000062,50731.0236276 2025-10-13,03:39:12.000,286,11047341,-795,0,1760326751,15149.75938363,157.50075546000153,50731.19830560001 2025-10-13,03:39:13.000,286,11047302,-795,0,1760326752,15149.543821709995,157.8532119599986,50731.184331360004 2025-10-13,03:39:14.000,286,11047252,-795,0,1760326753,15149.382150269994,158.15632455000014,50731.21926696 2025-10-13,03:39:15.000,286,11047193,-795,0,1760326754,15149.200269899993,158.45238801000232,50731.39394496001 2025-10-13,03:39:16.000,286,11047246,-795,0,1760326755,15149.072280009997,158.79074625000067,50731.303112400004 2025-10-13,03:39:17.000,286,11047231,-795,0,1760326756,15148.944290120002,159.08680971000285,50731.31009952 2025-10-13,03:39:18.000,286,11047314,-795,0,1760326757,15148.748937129996,159.36877490999905,50731.372983600006 2025-10-13,03:39:19.000,286,11047251,-795,0,1760326758,15148.56032045,159.69303488999867,50731.42888056 2025-10-13,03:39:20.000,286,11047318,-795,0,1760326759,15148.445803179995,159.96795096000278,50731.46381616001 2025-10-13,03:39:21.000,286,11047250,-795,0,1760326760,15148.304340669994,160.2781126800037,50731.491764640006 2025-10-13,03:39:22.000,286,11047253,-795,0,1760326761,15148.21003232999,160.5389304900018,50731.519713120004 2025-10-13,03:39:23.000,286,11047270,-795,0,1760326762,15148.028151959988,160.820895689998,50731.519713120004 2025-10-13,03:39:24.000,286,11047271,-795,0,1760326763,15147.940579929993,161.10991002000083,50731.51272600001 2025-10-13,03:39:25.000,286,11047278,-795,0,1760326764,15147.879953139993,161.3425313100015,50731.589584320005 2025-10-13,03:39:26.000,286,11047291,-795,0,1760326765,15147.738490629992,161.63154564000433,50731.65246840001 2025-10-13,03:39:27.000,286,11047235,-755,0,1760326766,15147.637445979992,161.92760909999924,50731.7223396 2025-10-13,03:39:28.000,286,11047280,-795,0,1760326767,15147.583555500001,162.22367256000143,50731.75028808001 2025-10-13,03:39:29.000,286,11047286,-795,0,1760326768,15147.469038229996,162.5056377600049,50731.83413352 2025-10-13,03:39:30.000,286,11047265,-795,0,1760326769,15147.347784649995,162.8510451300026,50731.88304336 2025-10-13,03:39:31.000,286,11047268,-795,0,1760326770,15147.266948929995,163.21055075999902,50731.89701760001 2025-10-13,03:39:32.000,286,11047267,-795,0,1760326771,15147.165904279995,163.555958130004,50731.91797896001 2025-10-13,03:39:33.000,286,11047278,-795,0,1760326772,15146.99076021999,163.92956201999914,50732.022785760004 2025-10-13,03:39:34.000,286,11047262,-795,0,1760326773,15146.856034019998,164.331362429999,50732.05073424 2025-10-13,03:39:35.000,286,11047269,-795,0,1760326774,15146.795407229998,164.69086806000269,50732.05772136 2025-10-13,03:39:36.000,286,11047289,-795,0,1760326775,15146.653944719998,165.04332455999975,50732.12060544 2025-10-13,03:39:37.000,286,11047265,-795,0,1760326776,15146.539427449992,165.36053541,50732.20445088001 2025-10-13,03:39:38.000,286,11047261,-795,0,1760326777,15146.431646489997,165.7059427799977,50732.15554104001 2025-10-13,03:39:39.000,286,11047239,-795,0,1760326778,15146.330601839996,166.0302027600046,50732.22541224 2025-10-13,03:39:40.000,286,11047292,-795,0,1760326779,15146.17566670999,166.31921709000017,50732.21842512 2025-10-13,03:39:41.000,286,11047249,-795,0,1760326780,15146.08135837,166.69282098000258,50732.27432208 2025-10-13,03:39:42.000,286,11047296,-795,0,1760326781,15145.98031372,166.9677370499994,50732.44201296 2025-10-13,03:39:43.000,286,11047287,-795,0,1760326782,15145.825378589994,167.3272426800031,50732.46996144001 2025-10-13,03:39:44.000,286,11047260,-795,0,1760326783,15145.717597629999,167.63035527000466,50732.44201296 2025-10-13,03:39:45.000,286,11047290,-795,0,1760326784,15145.596344049998,167.968713510003,50732.49092280001 2025-10-13,03:39:46.000,286,11047250,-795,0,1760326785,15145.522244639993,168.2506787099992,50732.58874248001 2025-10-13,03:39:47.000,286,11047265,-795,0,1760326786,15145.400991059993,168.55379130000074,50732.53983264001 2025-10-13,03:39:48.000,286,11047274,-795,0,1760326787,15145.333627959997,168.89214953999908,50732.62367808 2025-10-13,03:39:49.000,286,11047289,-795,0,1760326788,15145.232583309997,169.23755691000406,50732.67957504 2025-10-13,03:39:50.000,286,11047265,-795,0,1760326789,15145.158483899992,169.49132559000282,50732.70752352001 2025-10-13,03:39:51.000,286,11047217,-795,0,1760326790,15145.070911869996,169.8719786100046,50732.78438184001 2025-10-13,03:39:52.000,286,11047279,-795,0,1760326791,15144.95639459999,170.1327964200027,50732.87521440001 2025-10-13,03:39:53.000,286,11047258,-795,0,1760326792,15144.89576780999,170.45000727000297,50732.89617576 2025-10-13,03:39:54.000,286,11047271,-795,0,1760326793,15144.8216684,170.689677690003,50732.95207272001 2025-10-13,03:39:55.000,286,11047264,-795,0,1760326794,15144.72062375,171.00688854000327,50732.98700832 2025-10-13,03:39:56.000,286,11047280,-795,0,1760326795,15144.67346957999,171.2818046100001,50733.10578936 2025-10-13,03:39:57.000,286,11047280,-795,0,1760326796,15144.57242492999,171.56376981000358,50733.098802240005 2025-10-13,03:39:58.000,286,11047269,-795,0,1760326797,15144.498325519999,171.89507892000256,50733.07784088 2025-10-13,03:39:59.000,286,11047277,-795,0,1760326798,15144.464643969994,172.20524064000347,50733.196621920004 2025-10-13,03:40:00.000,286,11047216,-795,0,1760326799,15144.309708839988,172.50130409999838,50733.23155752 2025-10-13,03:40:01.000,286,11047312,-795,0,1760326800,15144.222136809993,172.76917104000313,50733.315402960005 2025-10-13,03:40:02.000,286,11047255,-795,0,1760326801,15144.174982639997,173.07933276000404,50733.315402960005 2025-10-13,03:40:03.000,286,11047324,-795,0,1760326802,15144.080674299992,173.3471997000015,50733.35033856 2025-10-13,03:40:04.000,286,11047313,-795,0,1760326803,15144.040256439992,173.65031229000306,50733.315402960005 2025-10-13,03:40:05.000,286,11047326,-795,0,1760326804,15143.972893339997,173.86883531999774,50733.39226128 2025-10-13,03:40:06.000,286,11047243,-795,0,1760326805,15143.919002859991,174.06621096000163,50733.44815824 2025-10-13,03:40:07.000,286,11047301,-795,0,1760326806,15143.865112380001,174.3340778999991,50733.49706808001 2025-10-13,03:40:08.000,286,11047289,-755,0,1760326807,15143.75733141999,174.5455518000017,50733.4691196 2025-10-13,03:40:09.000,286,11047310,-795,0,1760326808,15143.689968319995,174.7570257000043,50733.62283624001 2025-10-13,03:40:10.000,286,11047269,-795,0,1760326809,15143.609132599995,174.9403030800022,50733.57392640001 2025-10-13,03:40:11.000,286,11047246,-795,0,1760326810,15143.508087949995,175.17997350000223,50733.608862 2025-10-13,03:40:12.000,286,11047288,-795,0,1760326811,15143.400306989999,175.36325088000012,50733.608862 2025-10-13,03:40:13.000,286,11047280,-795,0,1760326812,15143.35315281999,175.5324299999993,50733.62283624001 2025-10-13,03:40:14.000,286,11047223,-795,0,1760326813,15143.191481379989,175.7791495499987,50733.664758959996 2025-10-13,03:40:15.000,286,11047250,-795,0,1760326814,15143.124118279993,175.98357432000194,50733.720655920006 2025-10-13,03:40:16.000,286,11047259,-795,0,1760326815,15143.016337319998,176.1879990899979,50733.832449839996 2025-10-13,03:40:17.000,286,11047282,-795,0,1760326816,15142.908556360002,176.42766950999794,50733.9232824 2025-10-13,03:40:18.000,286,11047290,-795,0,1760326817,15142.767093850001,176.68848732000333,50733.9232824 2025-10-13,03:40:19.000,286,11047243,-795,0,1760326818,15142.652576579996,176.87881383000058,50733.95821800001 2025-10-13,03:40:20.000,286,11047258,-795,0,1760326819,15142.51785037999,177.2030738100002,50733.937256640005 2025-10-13,03:40:21.000,286,11047279,-795,0,1760326820,15142.41680572999,177.43569510000088,50734.00712784001 2025-10-13,03:40:22.000,286,11047259,-795,0,1760326821,15142.29555214999,177.68946377999964,50734.09796040001 2025-10-13,03:40:23.000,286,11047227,-795,0,1760326822,15142.17429856999,177.92913419999968,50734.09796040001 2025-10-13,03:40:24.000,286,11047307,-795,0,1760326823,15142.066517609994,178.2181485300025,50734.13988312 2025-10-13,03:40:25.000,286,11047280,-595,0,1760326824,15142.005890819994,178.48601546999998,50734.18879296 2025-10-13,03:40:26.000,286,11047300,-795,0,1760326825,15141.857691999998,178.75388241000473,50734.26565128001 2025-10-13,03:40:27.000,286,11047287,-795,0,1760326826,15141.763383659993,179.0428967400003,50734.32853536 2025-10-13,03:40:28.000,286,11047260,-795,0,1760326827,15141.696020559997,179.3037145499984,50734.38443232001 2025-10-13,03:40:29.000,286,11047290,-795,0,1760326828,15141.601712219992,179.58567975000187,50734.370458080004 2025-10-13,03:40:30.000,286,11047313,-795,0,1760326829,15141.500667569991,179.83944843000063,50734.370458080004 2025-10-13,03:40:31.000,286,11047288,-795,0,1760326830,15141.473722329996,180.11436450000474,50734.40539368 2025-10-13,03:40:32.000,286,11047280,-795,0,1760326831,15141.359205059991,180.36108405000414,50734.5171876 2025-10-13,03:40:33.000,286,11047235,-795,0,1760326832,15141.312050889996,180.6148527300029,50734.61500728 2025-10-13,03:40:34.000,286,11047271,-795,0,1760326833,15141.25816040999,180.88271967000037,50734.64994288001 2025-10-13,03:40:35.000,286,11047256,-795,0,1760326834,15141.21774254999,181.11534096000105,50734.726801200006 2025-10-13,03:40:36.000,286,11047259,-795,0,1760326835,15141.12343421,181.37615876999917,50734.66391712 2025-10-13,03:40:37.000,286,11047250,-795,0,1760326836,15141.029125869994,181.62287831999856,50734.71282696 2025-10-13,03:40:38.000,286,11047299,-795,0,1760326837,15140.99544431999,181.85549960999924,50734.75474968 2025-10-13,03:40:39.000,286,11047242,-795,0,1760326838,15140.941553839999,182.05992438000249,50734.69885272001 2025-10-13,03:40:40.000,286,11047284,-795,0,1760326839,15140.813563949989,182.27844741000445,50734.86654360001 2025-10-13,03:40:41.000,286,11047267,-795,0,1760326840,15140.786618709993,182.56041261000064,50734.78968528 2025-10-13,03:40:42.000,286,11047209,-795,0,1760326841,15140.739464539998,182.76483738000388,50734.873530720004 2025-10-13,03:40:43.000,286,11047272,-795,0,1760326842,15140.665365129993,182.9763112799992,50734.92244056 2025-10-13,03:40:44.000,286,11047295,-795,0,1760326843,15140.598002029998,183.24417822000396,50734.9014792 2025-10-13,03:40:45.000,286,11047303,-795,0,1760326844,15140.523902619992,183.469750379998,50734.992311760005 2025-10-13,03:40:46.000,286,11047274,-795,0,1760326845,15140.429594280002,183.70942079999804,50734.943401920005 2025-10-13,03:40:47.000,286,11047278,-795,0,1760326846,15140.389176420002,183.91384557000129,50735.02026024 2025-10-13,03:40:48.000,286,11047285,-795,0,1760326847,15140.335285939997,184.1253194700039,50735.05519584001 2025-10-13,03:40:49.000,286,11047250,-795,0,1760326848,15140.227504980001,184.35089162999793,50735.10410568001 2025-10-13,03:40:50.000,286,11047276,-715,0,1760326849,15140.11972401999,184.49187422999967,50735.13205416001 2025-10-13,03:40:51.000,286,11047280,-795,0,1760326850,15140.07930615999,184.75974117000442,50735.208912480004 2025-10-13,03:40:52.000,286,11047285,-795,0,1760326851,15140.03888829999,184.9430185500023,50735.229873840006 2025-10-13,03:40:53.000,286,11047259,-795,0,1760326852,15139.95805257999,185.14039418999891,50735.29275792 2025-10-13,03:40:54.000,286,11047258,-795,0,1760326853,15139.87721685999,185.34481896000216,50735.32070640001 2025-10-13,03:40:55.000,286,11047224,-795,0,1760326854,15139.79638113999,185.5844893800022,50735.31371928 2025-10-13,03:40:56.000,286,11047323,-795,0,1760326855,15139.749226969994,185.82415980000223,50735.40455184 2025-10-13,03:40:57.000,286,11047257,-795,0,1760326856,15139.648182319994,186.0426828300042,50735.376603360004 2025-10-13,03:40:58.000,286,11047276,-755,0,1760326857,15139.627973389994,186.2400584700008,50735.47442304 2025-10-13,03:40:59.000,286,11047273,-795,0,1760326858,15139.540401359998,186.4515323700034,50735.50237152 2025-10-13,03:41:00.000,286,11047234,-795,0,1760326859,15139.466301949993,186.7334975699996,50735.48141016 2025-10-13,03:41:01.000,286,11047243,-795,0,1760326860,15139.425884089993,186.97316798999964,50735.55826848001 2025-10-13,03:41:02.000,286,11047234,-795,0,1760326861,15139.365257299993,187.18464189000224,50735.677049519996 2025-10-13,03:41:03.000,286,11047281,-795,0,1760326862,15139.291157890002,187.438410570001,50735.62115256 2025-10-13,03:41:04.000,286,11047268,-795,0,1760326863,15139.237267409997,187.67808099000104,50735.69801088 2025-10-13,03:41:05.000,286,11047234,-795,0,1760326864,15139.102541209992,187.9600461900045,50735.732946480006 2025-10-13,03:41:06.000,286,11047279,-795,0,1760326865,15139.055387039996,188.27020790999813,50735.75390784001 2025-10-13,03:41:07.000,286,11047313,-795,0,1760326866,15138.974551319996,188.47463268000138,50735.78884344 2025-10-13,03:41:08.000,286,11047314,-715,0,1760326867,15138.940869769991,188.78479440000228,50735.900637360006 2025-10-13,03:41:09.000,286,11047305,-795,0,1760326868,15138.86003404999,189.0456122100004,50735.88666312 2025-10-13,03:41:10.000,286,11047248,-795,0,1760326869,15138.812879879995,189.32757741000387,50735.82377904001 2025-10-13,03:41:11.000,286,11047266,-795,0,1760326870,15138.76572571,189.58839522000198,50735.998457040005 2025-10-13,03:41:12.000,286,11047303,-795,0,1760326871,15138.732044159995,189.88445868000417,50736.00544416 2025-10-13,03:41:13.000,286,11047230,-795,0,1760326872,15138.63773581999,190.15232562000165,50736.00544416 2025-10-13,03:41:14.000,286,11047276,-795,0,1760326873,15138.57710902999,190.42724168999848,50736.08230248 2025-10-13,03:41:15.000,286,11047242,-795,0,1760326874,15138.509745929994,190.66691210999852,50736.13121232 2025-10-13,03:41:16.000,286,11047263,-795,0,1760326875,15138.469328069994,190.95592644000135,50736.13121232 2025-10-13,03:41:17.000,286,11047259,-795,0,1760326876,15138.388492349994,191.26608816000225,50736.20807064001 2025-10-13,03:41:18.000,286,11047286,-795,0,1760326877,15138.287447699993,191.53395509999973,50736.2989032 2025-10-13,03:41:19.000,286,11047264,-795,0,1760326878,15138.193139360003,191.83001856000192,50736.30589032001 2025-10-13,03:41:20.000,286,11047291,-795,0,1760326879,15138.078622089997,192.0978854999994,50736.31287744 2025-10-13,03:41:21.000,286,11047246,-795,0,1760326880,15138.038204229997,192.37985070000286,50736.347813039996 2025-10-13,03:41:22.000,286,11047302,-795,0,1760326881,15137.923686959992,192.69706155000313,50736.452619840005 2025-10-13,03:41:23.000,286,11047291,-795,0,1760326882,15137.782224449991,192.95787936000124,50736.44563272001 2025-10-13,03:41:24.000,286,11047298,-795,0,1760326883,15137.70138872999,193.23279542999808,50736.48755544 2025-10-13,03:41:25.000,286,11047291,-795,0,1760326884,15137.553189909995,193.46541671999876,50736.515503919996 2025-10-13,03:41:26.000,286,11047286,-795,0,1760326885,15137.47909049999,193.74738192000223,50736.56441376001 2025-10-13,03:41:27.000,286,11047280,-795,0,1760326886,15137.38478216,193.98705234000226,50736.60633648 2025-10-13,03:41:28.000,286,11047279,-795,0,1760326887,15137.324155369999,194.24082102000102,50736.64127208001 2025-10-13,03:41:29.000,286,11047262,-795,0,1760326888,15137.250055959994,194.4381966600049,50736.77402736 2025-10-13,03:41:30.000,286,11047318,-795,0,1760326889,15137.101857139998,194.6849162100043,50736.788001600005 2025-10-13,03:41:31.000,286,11047273,-795,0,1760326890,15137.088384519993,194.89639010999963,50736.8229372 2025-10-13,03:41:32.000,286,11047288,-795,0,1760326891,15137.014285109988,195.19950270000118,50736.84389856 2025-10-13,03:41:33.000,286,11047282,-795,0,1760326892,15136.913240460002,195.3757309499997,50736.87883416001 2025-10-13,03:41:34.000,286,11047274,-795,0,1760326893,15136.866086289992,195.59425398000167,50736.94171824 2025-10-13,03:41:35.000,286,11047315,-795,0,1760326894,15136.906504149993,195.7986787500049,50736.99761520001 2025-10-13,03:41:36.000,286,11047292,-795,0,1760326895,15136.805459499992,195.9819561300028,50737.004602320005 2025-10-13,03:41:37.000,286,11047344,-795,0,1760326896,15136.765041639992,196.21457742000348,50737.018576559996 2025-10-13,03:41:38.000,286,11047377,-795,0,1760326897,15136.751569020002,196.39785480000137,50737.018576559996 2025-10-13,03:41:39.000,286,11047280,-795,0,1760326898,15136.785250569992,196.58818130999862,50737.13037048 2025-10-13,03:41:40.000,286,11047285,-795,0,1760326899,15136.744832709992,196.80670434000058,50737.10940912 2025-10-13,03:41:41.000,286,11047291,-795,0,1760326900,15136.711151160001,196.9688343300004,50737.21421592001 2025-10-13,03:41:42.000,286,11047300,-795,0,1760326901,15136.711151160001,197.180308230003,50737.353958319996 2025-10-13,03:41:43.000,286,11047315,-795,0,1760326902,15136.670733300001,197.41997865000303,50737.32600984 2025-10-13,03:41:44.000,286,11047266,-795,0,1760326903,15136.677469609996,197.58210864000284,50737.36793256 2025-10-13,03:41:45.000,286,11047303,-795,0,1760326904,15136.637051749996,197.8006316700048,50737.36793256 2025-10-13,03:41:46.000,286,11047297,-795,0,1760326905,15136.56968865,198.0473512200042,50737.43081664001 2025-10-13,03:41:47.000,286,11047294,-795,0,1760326906,15136.616842819996,198.27997251000488,50737.47273936 2025-10-13,03:41:48.000,286,11047336,-795,0,1760326907,15136.596633889996,198.46324989000277,50737.507674960005 2025-10-13,03:41:49.000,286,11047306,-795,0,1760326908,15136.556216029996,198.69587118000345,50737.50068784001 2025-10-13,03:41:50.000,286,11047303,-795,0,1760326909,15136.542743409991,198.9355416000035,50737.556584800004 2025-10-13,03:41:51.000,286,11047265,-795,0,1760326910,15136.542743409991,199.0976715900033,50737.5915204 2025-10-13,03:41:52.000,286,11047301,-795,0,1760326911,15136.536007099996,199.35848940000142,50737.63344312 2025-10-13,03:41:53.000,286,11047218,-795,0,1760326912,15136.48211661999,199.58406156000274,50737.61248176 2025-10-13,03:41:54.000,286,11047302,-795,0,1760326913,15136.50906186,199.74619155000255,50737.626456000005 2025-10-13,03:41:55.000,286,11047306,-795,0,1760326914,15136.495589239996,199.94356718999916,50737.64741736001 2025-10-13,03:41:56.000,286,11047277,-795,0,1760326915,15136.44843507,200.1197954399977,50737.73824992001 2025-10-13,03:41:57.000,286,11047314,-795,0,1760326916,15136.495589239996,200.3312693400003,50737.70331432 2025-10-13,03:41:58.000,286,11047293,-795,0,1760326917,15136.502325549991,200.51454671999818,50737.71030144 2025-10-13,03:41:59.000,286,11047238,-795,0,1760326918,15136.48885293,200.69782410000334,50737.78017264 2025-10-13,03:42:00.000,286,11047332,-795,0,1760326919,15136.502325549991,200.85995409000316,50737.75222416 2025-10-13,03:42:01.000,286,11047326,-795,0,1760326920,15136.52927079,201.0361823400017,50737.77318552 2025-10-13,03:42:02.000,286,11047269,-795,0,1760326921,15136.515798169996,201.22650884999894,50737.82209536 2025-10-13,03:42:03.000,286,11047327,-795,0,1760326922,15136.515798169996,201.41683536000346,50737.82908248 2025-10-13,03:42:04.000,286,11047260,-795,0,1760326923,15136.50906186,201.4802775299977,50737.82908248 2025-10-13,03:42:05.000,286,11047275,-795,0,1760326924,15136.50906186,201.64240752000478,50737.80812112 2025-10-13,03:42:06.000,286,11047249,-675,0,1760326925,15136.502325549991,201.76224273000116,50737.82908248 2025-10-13,03:42:07.000,286,11047266,-755,0,1760326926,15136.50906186,201.8538814200001,50737.86401808001 2025-10-13,03:42:08.000,286,11047264,-795,0,1760326927,15136.48885293,202.00896228000056,50737.87799232 2025-10-13,03:42:09.000,286,11047249,-795,0,1760326928,15136.48211661999,202.17109227000037,50737.85004384 2025-10-13,03:42:10.000,286,11047230,-795,0,1760326929,15136.46190768999,202.29092748000403,50737.87799232 2025-10-13,03:42:11.000,286,11047293,-795,0,1760326930,15136.46190768999,202.4601066000032,50737.8710052 2025-10-13,03:42:12.000,286,11047212,-795,0,1760326931,15136.44169875999,202.6433839800011,50738.010747600005 2025-10-13,03:42:13.000,286,11047247,-795,0,1760326932,15136.42148982999,202.7702683200041,50738.03869608 2025-10-13,03:42:14.000,286,11047246,-795,0,1760326933,15136.42148982999,202.94649657000264,50737.95485064001 2025-10-13,03:42:15.000,286,11047298,-795,0,1760326934,15136.414753519995,203.08747917000437,50738.03170896001 2025-10-13,03:42:16.000,286,11047234,-795,0,1760326935,15136.394544589995,203.27780568000162,50738.09459304 2025-10-13,03:42:17.000,286,11047207,-795,0,1760326936,15136.40801721,203.43993567000143,50738.12254152001 2025-10-13,03:42:18.000,286,11047249,-795,0,1760326937,15136.414753519995,203.58796740000253,50738.0456832 2025-10-13,03:42:19.000,286,11047247,-795,0,1760326938,15136.44169875999,203.76419565000106,50738.13651576 2025-10-13,03:42:20.000,286,11047254,-795,0,1760326939,15136.48885293,203.8840308600047,50738.08760592 2025-10-13,03:42:21.000,286,11047274,-795,0,1760326940,15136.48885293,204.02501345999917,50738.09459304 2025-10-13,03:42:22.000,286,11047291,-795,0,1760326941,15136.54947972,204.15894693000155,50738.12254152001 2025-10-13,03:42:23.000,286,11047231,-795,0,1760326942,15136.630315440001,204.27173300999857,50738.15049000001 2025-10-13,03:42:24.000,286,11047242,-795,0,1760326943,15136.711151160001,204.38451909000287,50738.19939984001 2025-10-13,03:42:25.000,286,11047240,-795,0,1760326944,15136.765041639992,204.46910865000245,50738.192412719996 2025-10-13,03:42:26.000,286,11047273,-795,0,1760326945,15136.852613670002,204.60304212000483,50738.19939984001 2025-10-13,03:42:27.000,286,11047231,-795,0,1760326946,15136.893031530002,204.70172994000313,50738.26228392 2025-10-13,03:42:28.000,286,11047258,-795,0,1760326947,15136.953658320002,204.79336863000208,50738.192412719996 2025-10-13,03:42:29.000,286,11047247,-795,0,1760326948,15136.994076179988,204.9343512300038,50738.23433544 2025-10-13,03:42:30.000,286,11047291,-795,0,1760326949,15137.027757729993,205.06123556999955,50738.17145136001 2025-10-13,03:42:31.000,286,11047259,-795,0,1760326950,15137.115329759989,205.18811991000257,50738.248309680006 2025-10-13,03:42:32.000,286,11047248,-795,0,1760326951,15137.108593449993,205.3150042499983,50738.2552968 2025-10-13,03:42:33.000,286,11047263,-795,0,1760326952,15137.122066069998,205.44188859000133,50738.297219520005 2025-10-13,03:42:34.000,286,11047272,-795,0,1760326953,15137.122066069998,205.59696945000178,50738.31818088001 2025-10-13,03:42:35.000,286,11047221,-795,0,1760326954,15137.189429169994,205.76614857000095,50738.325168 2025-10-13,03:42:36.000,286,11047279,-795,0,1760326955,15137.182692859998,205.90713117000269,50738.36709072001 2025-10-13,03:42:37.000,286,11047271,-715,0,1760326956,15137.149011309994,206.04811377000442,50738.36709072001 2025-10-13,03:42:38.000,286,11047256,-795,0,1760326957,15137.142274999998,206.24548941000103,50738.40901344001 2025-10-13,03:42:39.000,286,11047192,-795,0,1760326958,15137.169220239994,206.4428650500049,50738.38106496 2025-10-13,03:42:40.000,286,11047264,-795,0,1760326959,15137.149011309994,206.64024069000152,50738.38106496 2025-10-13,03:42:41.000,286,11047229,-795,0,1760326960,15137.142274999998,206.8094198100007,50738.464910400005 2025-10-13,03:42:42.000,286,11047283,-795,0,1760326961,15137.115329759989,206.98564805999922,50738.443949040004 2025-10-13,03:42:43.000,286,11047252,-795,0,1760326962,15137.088384519993,207.16187630999775,50738.562730080004 2025-10-13,03:42:44.000,286,11047203,-795,0,1760326963,15137.101857139998,207.34515369000292,50738.513820240005 2025-10-13,03:42:45.000,286,11047248,-795,0,1760326964,15137.095120829988,207.48613629000465,50738.52779448 2025-10-13,03:42:46.000,286,11047256,-795,0,1760326965,15137.135538689989,207.63416801999847,50738.583691440006 2025-10-13,03:42:47.000,286,11047272,-795,0,1760326966,15137.149011309994,207.78924887999892,50738.59766568 2025-10-13,03:42:48.000,286,11047201,-755,0,1760326967,15137.135538689989,208.01482104000024,50738.6395884 2025-10-13,03:42:49.000,286,11047238,-795,0,1760326968,15137.101857139998,208.15580364000198,50738.66054976 2025-10-13,03:42:50.000,286,11047248,-795,0,1760326969,15137.095120829988,208.33908101999987,50738.59766568 2025-10-13,03:42:51.000,286,11047264,-795,0,1760326970,15137.088384519993,208.45186710000416,50738.69548536 2025-10-13,03:42:52.000,286,11047268,-795,0,1760326971,15137.061439279998,208.62104622000334,50738.70247248001 2025-10-13,03:42:53.000,286,11047222,-795,0,1760326972,15137.054702969988,208.726783170001,50738.681511120005 2025-10-13,03:42:54.000,286,11047259,-795,0,1760326973,15137.128802379993,208.90301141999953,50738.681511120005 2025-10-13,03:42:55.000,286,11047242,-795,0,1760326974,15137.135538689989,209.0369448900019,50738.77234368001 2025-10-13,03:42:56.000,286,11047251,-795,0,1760326975,15137.101857139998,209.1567800999983,50738.7094596 2025-10-13,03:42:57.000,286,11047259,-795,0,1760326976,15137.021021419998,209.2836644400013,50738.74439520001 2025-10-13,03:42:58.000,286,11047222,-635,0,1760326977,15137.034494039988,209.40349964999768,50738.76535656 2025-10-13,03:42:59.000,286,11047258,-755,0,1760326978,15136.967130939993,209.4951383400039,50738.79330504001 2025-10-13,03:43:00.000,286,11047237,-795,0,1760326979,15136.919976769997,209.6149735500003,50738.71644672 2025-10-13,03:43:01.000,286,11047263,-795,0,1760326980,15136.872822600002,209.72775963000458,50738.72343384001 2025-10-13,03:43:02.000,286,11047277,-795,0,1760326981,15136.845877359992,209.79120179999882,50738.76535656 2025-10-13,03:43:03.000,286,11047240,-795,0,1760326982,15136.812195810002,209.8264474500029,50738.75836944 2025-10-13,03:43:04.000,286,11047299,-795,0,1760326983,15136.859349979997,209.91808614000183,50738.75836944 2025-10-13,03:43:05.000,286,11047246,-795,0,1760326984,15136.812195810002,209.98152831000334,50738.800292160005 2025-10-13,03:43:06.000,286,11047252,-795,0,1760326985,15136.832404740002,210.0238230899995,50738.87016336001 2025-10-13,03:43:07.000,286,11047292,-795,0,1760326986,15136.771777950002,210.03792134999821,50738.92606032 2025-10-13,03:43:08.000,286,11047327,-795,0,1760326987,15136.825668429992,210.1225109099978,50738.87715048 2025-10-13,03:43:09.000,286,11047264,-795,0,1760326988,15136.832404740002,210.12956004000443,50738.82125352001 2025-10-13,03:43:10.000,286,11047326,-795,0,1760326989,15136.845877359992,210.1507074300025,50738.78631792 2025-10-13,03:43:11.000,286,11047280,-795,0,1760326990,15136.899767839997,210.11546177999844,50738.83522776 2025-10-13,03:43:12.000,286,11047240,-795,0,1760326991,15136.906504149993,210.14365830000315,50738.849202000005 2025-10-13,03:43:13.000,286,11047263,-755,0,1760326992,15136.953658320002,210.14365830000315,50738.947021680004 2025-10-13,03:43:14.000,286,11047231,-795,0,1760326993,15136.994076179988,210.17890394999995,50738.90509896 2025-10-13,03:43:15.000,286,11047266,-795,0,1760326994,15136.967130939993,210.15775656000187,50738.947021680004 2025-10-13,03:43:16.000,286,11047265,-795,0,1760326995,15136.973867250003,210.14365830000315,50738.93304744 2025-10-13,03:43:17.000,286,11047328,-795,0,1760326996,15137.000812489998,210.1366091700038,50738.97497016 2025-10-13,03:43:18.000,286,11047271,-755,0,1760326997,15137.047966659993,210.087265260001,50738.82125352001 2025-10-13,03:43:19.000,286,11047273,-795,0,1760326998,15137.081648209998,210.10136351999972,50738.849202000005 2025-10-13,03:43:20.000,286,11047334,-795,0,1760326999,15137.061439279998,210.0520196100042,50738.8142664 2025-10-13,03:43:21.000,286,11047238,-795,0,1760327000,15137.074911899988,210.03792134999821,50738.83522776 2025-10-13,03:43:22.000,286,11047264,-795,0,1760327001,15137.142274999998,209.99562657000206,50738.87016336001 2025-10-13,03:43:23.000,286,11047285,-795,0,1760327002,15137.169220239994,209.96743005000462,50738.91208608001 2025-10-13,03:43:24.000,286,11047270,-795,0,1760327003,15137.175956549989,209.94628265999927,50738.85618912 2025-10-13,03:43:25.000,286,11047286,-795,0,1760327004,15137.223110719999,209.90398788000311,50738.93304744 2025-10-13,03:43:26.000,286,11047229,-795,0,1760327005,15137.263528579999,209.89693875000376,50738.94003456001 2025-10-13,03:43:27.000,286,11047288,-715,0,1760327006,15137.250055959994,209.86874222999904,50738.94003456001 2025-10-13,03:43:28.000,286,11047287,-795,0,1760327007,15137.29721012999,209.8264474500029,50738.92606032 2025-10-13,03:43:29.000,286,11047279,-795,0,1760327008,15137.36457323,209.8264474500029,50738.919073200006 2025-10-13,03:43:30.000,286,11047265,-795,0,1760327009,15137.391518469994,209.85464397000032,50738.83522776 2025-10-13,03:43:31.000,286,11047303,-795,0,1760327010,15137.48582681,209.85464397000032,50738.898111840004 2025-10-13,03:43:32.000,286,11047261,-795,0,1760327011,15137.52624467,209.8898896200044,50738.84221488001 2025-10-13,03:43:33.000,286,11047285,-795,0,1760327012,15137.60034407999,209.90398788000311,50738.8142664 2025-10-13,03:43:34.000,286,11047297,-795,0,1760327013,15137.721597659991,209.93218440000055,50738.85618912 2025-10-13,03:43:35.000,286,11047264,-795,0,1760327014,15137.76875183,209.97447918000398,50738.89112472001 2025-10-13,03:43:36.000,286,11047282,-795,0,1760327015,15137.802433379991,210.087265260001,50738.84221488001 2025-10-13,03:43:37.000,286,11047258,-795,0,1760327016,15137.863060169992,210.09431439000036,50738.91208608001 2025-10-13,03:43:38.000,286,11047230,-795,0,1760327017,15137.890005410001,210.10841264999908,50738.84221488001 2025-10-13,03:43:39.000,286,11047262,-795,0,1760327018,15137.923686959992,210.1507074300025,50738.8841376 2025-10-13,03:43:40.000,286,11047288,-795,0,1760327019,15137.930423270001,210.2705426399989,50738.79330504001 2025-10-13,03:43:41.000,286,11047211,-795,0,1760327020,15137.970841130002,210.2846409000049,50738.85618912 2025-10-13,03:43:42.000,286,11047298,-795,0,1760327021,15137.984313749992,210.3833287200032,50738.8142664 2025-10-13,03:43:43.000,286,11047289,-795,0,1760327022,15137.991050060002,210.35513219999848,50738.79330504001 2025-10-13,03:43:44.000,286,11047250,-795,0,1760327023,15137.957368509997,210.43972175999806,50738.84221488001 2025-10-13,03:43:45.000,286,11047263,-795,0,1760327024,15137.970841130002,210.4820165400015,50738.79330504001 2025-10-13,03:43:46.000,286,11047331,-795,0,1760327025,15137.950632200002,210.58775348999916,50738.78631792 2025-10-13,03:43:47.000,286,11047272,-795,0,1760327026,15137.950632200002,210.61595001000387,50738.82824064 2025-10-13,03:43:48.000,286,11047282,-795,0,1760327027,15137.937159579997,210.68644131000474,50738.83522776 2025-10-13,03:43:49.000,286,11047312,-795,0,1760327028,15137.957368509997,210.7287360900009,50738.849202000005 2025-10-13,03:43:50.000,286,11047306,-675,0,1760327029,15137.923686959992,210.79922739000176,50738.77234368001 2025-10-13,03:43:51.000,286,11047260,-795,0,1760327030,15137.970841130002,210.84857130000455,50738.8142664 2025-10-13,03:43:52.000,286,11047246,-795,0,1760327031,15137.937159579997,210.89791521000006,50738.79330504001 2025-10-13,03:43:53.000,286,11047248,-795,0,1760327032,15137.930423270001,210.9543082500022,50738.730420960004 2025-10-13,03:43:54.000,286,11047274,-795,0,1760327033,15137.916950649997,210.99660302999837,50738.8142664 2025-10-13,03:43:55.000,286,11047268,-795,0,1760327034,15137.970841130002,211.1023399800033,50738.82824064 2025-10-13,03:43:56.000,286,11047287,-795,0,1760327035,15138.024731609992,211.1023399800033,50738.78631792 2025-10-13,03:43:57.000,286,11047308,-795,0,1760327036,15138.038204229997,211.11643824000203,50738.77234368001 2025-10-13,03:43:58.000,286,11047272,-795,0,1760327037,15138.031467920002,211.17283128000417,50738.85618912 2025-10-13,03:43:59.000,286,11047228,-795,0,1760327038,15138.065149469992,211.19397867000225,50738.83522776 2025-10-13,03:44:00.000,286,11047288,-795,0,1760327039,15138.092094710002,211.27856823000184,50738.82125352001 2025-10-13,03:44:01.000,286,11047278,-795,0,1760327040,15138.186403049993,211.32791214000463,50738.8841376 2025-10-13,03:44:02.000,286,11047234,-795,0,1760327041,15138.220084599998,211.37725605000014,50738.87016336001 2025-10-13,03:44:03.000,286,11047290,-795,0,1760327042,15138.226820909993,211.44069822000165,50738.89112472001 2025-10-13,03:44:04.000,286,11047265,-795,0,1760327043,15138.334601869989,211.4970912600038,50738.92606032 2025-10-13,03:44:05.000,286,11047272,-795,0,1760327044,15138.401964969999,211.51823865000188,50738.83522776 2025-10-13,03:44:06.000,286,11047272,-795,0,1760327045,15138.462591759999,211.56053342999803,50738.8841376 2025-10-13,03:44:07.000,286,11047268,-795,0,1760327046,15138.59731795999,211.57463169000403,50738.87016336001 2025-10-13,03:44:08.000,286,11047252,-755,0,1760327047,15138.66468106,211.58872995000274,50738.80727928 2025-10-13,03:44:09.000,286,11047307,-795,0,1760327048,15138.74551678,211.57463169000403,50738.751382320006 2025-10-13,03:44:10.000,286,11047304,-795,0,1760327049,15138.853297739995,211.53938603999995,50738.76535656 2025-10-13,03:44:11.000,286,11047293,-795,0,1760327050,15138.954342389996,211.53938603999995,50738.83522776 2025-10-13,03:44:12.000,286,11047293,-795,0,1760327051,15139.089068590001,211.49004213000444,50738.800292160005 2025-10-13,03:44:13.000,286,11047311,-795,0,1760327052,15139.183376929992,211.447747350001,50738.73740808 2025-10-13,03:44:14.000,286,11047290,-795,0,1760327053,15139.318103129997,211.42659996000293,50738.67452400001 2025-10-13,03:44:15.000,286,11047269,-795,0,1760327054,15139.446093019993,211.36315779000142,50738.66054976 2025-10-13,03:44:16.000,286,11047296,-795,0,1760327055,15139.547137669993,211.39135430999886,50738.6395884 2025-10-13,03:44:17.000,286,11047284,-795,0,1760327056,15139.614500769989,211.30676474999927,50738.6395884 2025-10-13,03:44:18.000,286,11047294,-795,0,1760327057,15139.749226969994,211.29266649000056,50738.6395884 2025-10-13,03:44:19.000,286,11047267,-795,0,1760327058,15139.83679899999,211.29266649000056,50738.57670432001 2025-10-13,03:44:20.000,286,11047279,-795,0,1760327059,15139.88395317,211.25742084000376,50738.54875584 2025-10-13,03:44:21.000,286,11047279,-795,0,1760327060,15140.00520675,211.22922431999905,50738.62561416001 2025-10-13,03:44:22.000,286,11047284,-795,0,1760327061,15140.06583354,211.1869295400029,50738.54875584 2025-10-13,03:44:23.000,286,11047320,-795,0,1760327062,15140.14666926,211.1869295400029,50738.52080736 2025-10-13,03:44:24.000,286,11047291,-795,0,1760327063,15140.274659149996,211.17283128000417,50738.513820240005 2025-10-13,03:44:25.000,286,11047214,-795,0,1760327064,15140.281395459991,211.12348737000138,50738.395039200004 2025-10-13,03:44:26.000,286,11047291,-795,0,1760327065,15140.436330589997,211.06004519999988,50738.416000560006 2025-10-13,03:44:27.000,286,11047336,-795,0,1760327066,15140.523902619992,210.989553899999,50738.42298768 2025-10-13,03:44:28.000,286,11047303,-795,0,1760327067,15140.618210959998,210.88381695000135,50738.38805208001 2025-10-13,03:44:29.000,286,11047328,-795,0,1760327068,15140.766409779993,210.79922739000176,50738.395039200004 2025-10-13,03:44:30.000,286,11047296,-795,0,1760327069,15140.827036569994,210.70758870000282,50738.31119376 2025-10-13,03:44:31.000,286,11047255,-795,0,1760327070,15141.00218063,210.61595001000387,50738.346129360005 2025-10-13,03:44:32.000,286,11047319,-795,0,1760327071,15141.15711575999,210.51021305999893,50738.33215512 2025-10-13,03:44:33.000,286,11047324,-795,0,1760327072,15141.251424099995,210.46791828000278,50738.26927104001 2025-10-13,03:44:34.000,286,11047339,-795,0,1760327073,15141.392886609996,210.34103393999976,50738.33215512 2025-10-13,03:44:35.000,286,11047264,-795,0,1760327074,15141.520876499992,210.26349350999953,50738.26228392 2025-10-13,03:44:36.000,286,11047293,-795,0,1760327075,15141.655602699997,210.15775656000187,50738.192412719996 2025-10-13,03:44:37.000,286,11047262,-795,0,1760327076,15141.783592589993,210.0238230899995,50738.1854256 2025-10-13,03:44:38.000,286,11047285,-795,0,1760327077,15141.911582479988,209.89693875000376,50738.178438480005 2025-10-13,03:44:39.000,286,11047336,-795,0,1760327078,15142.039572369998,209.78415266999946,50738.14350288 2025-10-13,03:44:40.000,286,11047310,-795,0,1760327079,15142.160825949999,209.6925139800005,50738.08760592 2025-10-13,03:44:41.000,286,11047311,-795,0,1760327080,15142.31576107999,209.53743312000006,50738.1155544 2025-10-13,03:44:42.000,286,11047327,-795,0,1760327081,15142.430278349995,209.44579443000111,50738.06664456 2025-10-13,03:44:43.000,286,11047316,-795,0,1760327082,15142.54479562,209.3330083500041,50738.06664456 2025-10-13,03:44:44.000,286,11047284,-795,0,1760327083,15142.692994439996,209.25546792000387,50738.07363168001 2025-10-13,03:44:45.000,286,11047283,-795,0,1760327084,15142.800775399992,209.1356327100002,50737.93388928001 2025-10-13,03:44:46.000,286,11047275,-795,0,1760327085,15142.881611119992,209.04399402000126,50738.05267032001 2025-10-13,03:44:47.000,286,11047322,-795,0,1760327086,15142.996128389997,208.91710967999825,50737.9408764 2025-10-13,03:44:48.000,286,11047290,-795,0,1760327087,15143.110645659988,208.83252011999866,50737.98279912001 2025-10-13,03:44:49.000,286,11047263,-795,0,1760327088,15143.191481379989,208.73383230000036,50737.90594080001 2025-10-13,03:44:50.000,286,11047326,-795,0,1760327089,15143.285789719994,208.59284969999862,50737.90594080001 2025-10-13,03:44:51.000,286,11047309,-795,0,1760327090,15143.346416509994,208.50826013999904,50737.82908248 2025-10-13,03:44:52.000,286,11047282,-795,0,1760327091,15143.44072485,208.4166214500001,50737.82908248 2025-10-13,03:44:53.000,286,11047296,-795,0,1760327092,15143.50135164,208.34613014999923,50737.794146880005 2025-10-13,03:44:54.000,286,11047330,-795,0,1760327093,15143.55524211999,208.26154058999964,50737.82908248 2025-10-13,03:44:55.000,286,11047280,-675,0,1760327094,15143.61586890999,208.20514755000477,50737.857030959996 2025-10-13,03:44:56.000,286,11047306,-795,0,1760327095,15143.71691355999,208.1840001599994,50737.794146880005 2025-10-13,03:44:57.000,286,11047297,-795,0,1760327096,15143.69670462999,208.12760712000454,50737.80812112 2025-10-13,03:44:58.000,286,11047319,-795,0,1760327097,15143.7438588,208.09236147000047,50737.8710052 2025-10-13,03:44:59.000,286,11047298,-795,0,1760327098,15143.76406773,208.09236147000047,50737.82209536 2025-10-13,03:45:00.000,286,11047296,-795,0,1760327099,15143.831430829996,208.05711582000367,50737.745237040006 2025-10-13,03:45:01.000,286,11047288,-795,0,1760327100,15143.939211789992,208.05711582000367,50737.7312628 2025-10-13,03:45:02.000,286,11047264,-795,0,1760327101,15143.959420719992,208.07826321000175,50737.81510824001 2025-10-13,03:45:03.000,286,11047313,-795,0,1760327102,15143.945948100001,208.09236147000047,50737.78017264 2025-10-13,03:45:04.000,286,11047310,-795,0,1760327103,15143.993102269997,208.09941059999983,50737.75921128 2025-10-13,03:45:05.000,286,11047289,-795,0,1760327104,15144.060465369992,208.1205579899979,50737.81510824001 2025-10-13,03:45:06.000,286,11047337,-795,0,1760327105,15144.073937989997,208.16285277000134,50737.85004384 2025-10-13,03:45:07.000,286,11047312,-795,0,1760327106,15144.127828470002,208.09941059999983,50737.83606960001 2025-10-13,03:45:08.000,286,11047280,-795,0,1760327107,15144.127828470002,208.14875451000262,50737.80812112 2025-10-13,03:45:09.000,286,11047282,-795,0,1760327108,15144.208664190002,208.1205579899979,50737.891966560004 2025-10-13,03:45:10.000,286,11047277,-795,0,1760327109,15144.174982639997,208.1205579899979,50737.78715976001 2025-10-13,03:45:11.000,286,11047309,-795,0,1760327110,15144.255818359998,208.07826321000175,50737.75921128 2025-10-13,03:45:12.000,286,11047268,-795,0,1760327111,15144.269290980003,208.05006669000431,50737.81510824001 2025-10-13,03:45:13.000,286,11047271,-795,0,1760327112,15144.289499909988,208.00777191000088,50737.7312628 2025-10-13,03:45:14.000,286,11047244,-795,0,1760327113,15144.343390389993,207.9866245200028,50737.80812112 2025-10-13,03:45:15.000,286,11047274,-795,0,1760327114,15144.390544559988,207.9866245200028,50737.794146880005 2025-10-13,03:45:16.000,286,11047259,-795,0,1760327115,15144.397280869998,207.8738384399985,50737.76619840001 2025-10-13,03:45:17.000,286,11047284,-795,0,1760327116,15144.397280869998,207.81744540000363,50737.78017264 2025-10-13,03:45:18.000,286,11047287,-795,0,1760327117,15144.424226109993,207.7399049700034,50737.73824992001 2025-10-13,03:45:19.000,286,11047249,-795,0,1760327118,15144.505061829994,207.66236454000318,50737.77318552 2025-10-13,03:45:20.000,286,11047240,-795,0,1760327119,15144.498325519999,207.60597150000103,50737.75921128 2025-10-13,03:45:21.000,286,11047261,-795,0,1760327120,15144.525270759994,207.5284310700008,50737.76619840001 2025-10-13,03:45:22.000,286,11047297,-795,0,1760327121,15144.585897549994,207.3803993399997,50737.70331432 2025-10-13,03:45:23.000,286,11047236,-795,0,1760327122,15144.579161239999,207.28876065000077,50737.745237040006 2025-10-13,03:45:24.000,286,11047264,-795,0,1760327123,15144.626315409994,207.1830237000031,50737.71728856001 2025-10-13,03:45:25.000,286,11047219,-795,0,1760327124,15144.65999696,207.10548327000288,50737.78017264 2025-10-13,03:45:26.000,286,11047238,-795,0,1760327125,15144.68020589,206.95745154000178,50737.75921128 2025-10-13,03:45:27.000,286,11047282,-795,0,1760327126,15144.727360059995,206.85171459000412,50737.70331432 2025-10-13,03:45:28.000,286,11047261,-795,0,1760327127,15144.747568989995,206.75302676999854,50737.7312628 2025-10-13,03:45:29.000,286,11047236,-795,0,1760327128,15144.808195779995,206.57679852,50737.689340079996 2025-10-13,03:45:30.000,286,11047240,-795,0,1760327129,15144.81493208999,206.42171765999956,50737.54261056 2025-10-13,03:45:31.000,286,11047253,-795,0,1760327130,15144.848613639995,206.3300789700006,50737.54261056 2025-10-13,03:45:32.000,286,11047258,-795,0,1760327131,15144.91597673999,206.118605069998,50737.64043024 2025-10-13,03:45:33.000,286,11047272,-795,0,1760327132,15144.94292198,205.97762247000355,50737.53562344 2025-10-13,03:45:34.000,286,11047259,-795,0,1760327133,15144.99681245999,205.84368900000118,50737.64741736001 2025-10-13,03:45:35.000,286,11047303,-795,0,1760327134,15145.00354877,205.64631336000457,50737.65440448 2025-10-13,03:45:36.000,286,11047282,-795,0,1760327135,15145.037230319991,205.48418337000476,50737.5915204 2025-10-13,03:45:37.000,286,11047257,-795,0,1760327136,15145.104593420001,205.35024990000238,50737.59850752001 2025-10-13,03:45:38.000,286,11047275,-795,0,1760327137,15145.050702939996,205.15992338999786,50737.51466208 2025-10-13,03:45:39.000,286,11047248,-795,0,1760327138,15145.131538659996,205.06123556999955,50737.56357192 2025-10-13,03:45:40.000,286,11047263,-795,0,1760327139,15145.131538659996,204.89910557999974,50737.45177800001 2025-10-13,03:45:41.000,286,11047222,-795,0,1760327140,15145.198901759992,204.73697558999993,50737.53562344 2025-10-13,03:45:42.000,286,11047243,-795,0,1760327141,15145.259528549992,204.58189472999948,50737.49370072 2025-10-13,03:45:43.000,286,11047333,-795,0,1760327142,15145.266264860002,204.44796126000438,50737.40286816001 2025-10-13,03:45:44.000,286,11047227,-795,0,1760327143,15145.299946409992,204.35632256999816,50737.43081664001 2025-10-13,03:45:45.000,286,11047243,-795,0,1760327144,15145.347100580002,204.18714344999898,50737.388893920004 2025-10-13,03:45:46.000,286,11047244,-795,0,1760327145,15145.400991059993,204.05320998000388,50737.39588104 2025-10-13,03:45:47.000,286,11047275,-795,0,1760327146,15145.427936300002,203.91222738000215,50737.36793256 2025-10-13,03:45:48.000,286,11047282,-795,0,1760327147,15145.502035709993,203.7923921699985,50737.36793256 2025-10-13,03:45:49.000,286,11047236,-795,0,1760327148,15145.555926189998,203.6937043500002,50737.388893920004 2025-10-13,03:45:50.000,286,11047265,-795,0,1760327149,15145.549189879988,203.53862348999974,50737.30504848 2025-10-13,03:45:51.000,286,11047262,-795,0,1760327150,15145.683916079994,203.48223045000486,50737.3469712 2025-10-13,03:45:52.000,286,11047261,-795,0,1760327151,15145.704125009994,203.38354262999928,50737.33299696001 2025-10-13,03:45:53.000,286,11047291,-795,0,1760327152,15145.77148810999,203.22846176999883,50737.3469712 2025-10-13,03:45:54.000,286,11047213,-795,0,1760327153,15145.79169703999,203.1156756900018,50737.33299696001 2025-10-13,03:45:55.000,286,11047257,-795,0,1760327154,15145.83211489999,203.03108613000222,50737.33299696001 2025-10-13,03:45:56.000,286,11047243,-795,0,1760327155,15145.85906014,202.91830004999792,50737.31902272 2025-10-13,03:45:57.000,286,11047286,-795,0,1760327156,15145.91295061999,202.81256310000026,50737.3469712 2025-10-13,03:45:58.000,286,11047271,-675,0,1760327157,15145.886005379994,202.72797354000068,50737.32600984 2025-10-13,03:45:59.000,286,11047278,-795,0,1760327158,15145.93315954999,202.65043311000045,50737.33299696001 2025-10-13,03:46:00.000,286,11047245,-795,0,1760327159,15145.91968693,202.53059790000407,50737.23517728001 2025-10-13,03:46:01.000,286,11047265,-795,0,1760327160,15145.946632169995,202.47420486000192,50737.24915152 2025-10-13,03:46:02.000,286,11047260,-795,0,1760327161,15145.96010479,202.41781181999977,50737.28408712001 2025-10-13,03:46:03.000,286,11047288,-795,0,1760327162,15146.027467889995,202.3614187800049,50737.2771 2025-10-13,03:46:04.000,286,11047286,-795,0,1760327163,15145.98031372,202.32617313000083,50737.29806136 2025-10-13,03:46:05.000,286,11047300,-795,0,1760327164,15145.93315954999,202.28387835000467,50737.30504848 2025-10-13,03:46:06.000,286,11047233,-795,0,1760327165,15146.01399526999,202.23453444000188,50737.29806136 2025-10-13,03:46:07.000,286,11047311,-795,0,1760327166,15145.966841099995,202.1992887899978,50737.28408712001 2025-10-13,03:46:08.000,286,11047298,-795,0,1760327167,15145.97357740999,202.1499448800023,50737.291074240005 2025-10-13,03:46:09.000,286,11047237,-795,0,1760327168,15146.00052265,202.09355184000015,50737.31902272 2025-10-13,03:46:10.000,286,11047205,-795,0,1760327169,15145.97357740999,202.00896228000056,50737.23517728001 2025-10-13,03:46:11.000,286,11047296,-795,0,1760327170,15145.99378633999,201.95961836999777,50737.29806136 2025-10-13,03:46:12.000,286,11047268,-795,0,1760327171,15145.97357740999,201.9032253300029,50737.32600984 2025-10-13,03:46:13.000,286,11047282,-795,0,1760327172,15146.04094051,201.8397831600014,50737.32600984 2025-10-13,03:46:14.000,286,11047239,-795,0,1760327173,15146.04094051,201.72699708000437,50737.339984080005 2025-10-13,03:46:15.000,286,11047289,-795,0,1760327174,15146.08135837,201.66355491000286,50737.33299696001 2025-10-13,03:46:16.000,286,11047303,-795,0,1760327175,15146.08135837,201.593063610002,50737.3469712 2025-10-13,03:46:17.000,286,11047251,-795,0,1760327176,15146.128512539995,201.5084740500024,50737.31203560001 2025-10-13,03:46:18.000,286,11047231,-795,0,1760327177,15146.189139329996,201.42388449000282,50737.291074240005 2025-10-13,03:46:19.000,286,11047286,-795,0,1760327178,15146.14198516,201.3604423200013,50737.31203560001 2025-10-13,03:46:20.000,286,11047269,-795,0,1760327179,15146.168930399996,201.2970001499998,50737.24915152 2025-10-13,03:46:21.000,286,11047245,-795,0,1760327180,15146.216084569991,201.26880363000237,50737.31902272 2025-10-13,03:46:22.000,286,11047287,-795,0,1760327181,15146.236293499991,201.19126320000214,50737.33299696001 2025-10-13,03:46:23.000,286,11047223,-795,0,1760327182,15146.26323874,201.10667364000255,50737.339984080005 2025-10-13,03:46:24.000,286,11047253,-795,0,1760327183,15146.269975049996,201.05732972999976,50737.31902272 2025-10-13,03:46:25.000,286,11047290,-795,0,1760327184,15146.269975049996,201.0009366900049,50737.29806136 2025-10-13,03:46:26.000,286,11047277,-795,0,1760327185,15146.256502429991,200.90929799999867,50737.30504848 2025-10-13,03:46:27.000,286,11047295,-795,0,1760327186,15146.310392909996,200.83175756999844,50737.388893920004 2025-10-13,03:46:28.000,286,11047290,-795,0,1760327187,15146.296920289991,200.7683154000042,50737.339984080005 2025-10-13,03:46:29.000,286,11047245,-715,0,1760327188,15146.216084569991,200.72602062000078,50737.33299696001 2025-10-13,03:46:30.000,286,11047280,-795,0,1760327189,15146.12177623,200.5920871499984,50737.2771 2025-10-13,03:46:31.000,286,11047257,-795,0,1760327190,15146.18240302,200.5568415000016,50737.339984080005 2025-10-13,03:46:32.000,286,11047264,-795,0,1760327191,15146.12177623,200.53569411000353,50737.38190680001 2025-10-13,03:46:33.000,286,11047260,-795,0,1760327192,15146.08135837,200.42290802999923,50737.31902272 2025-10-13,03:46:34.000,286,11047251,-795,0,1760327193,15146.01399526999,200.38061325000308,50737.24915152 2025-10-13,03:46:35.000,286,11047267,-795,0,1760327194,15145.98031372,200.26782716999878,50737.29806136 2025-10-13,03:46:36.000,286,11047244,-795,0,1760327195,15145.93315954999,200.2114341300039,50737.388893920004 2025-10-13,03:46:37.000,286,11047275,-795,0,1760327196,15145.89274168999,200.11274630999833,50737.353958319996 2025-10-13,03:46:38.000,286,11047254,-795,0,1760327197,15145.865796449994,200.04225501000474,50737.353958319996 2025-10-13,03:46:39.000,286,11047263,-795,0,1760327198,15145.83885121,199.92946893000044,50737.339984080005 2025-10-13,03:46:40.000,286,11047267,-795,0,1760327199,15145.805169659994,199.82373198000278,50737.291074240005 2025-10-13,03:46:41.000,286,11047240,-795,0,1760327200,15145.778224419999,199.73209329000383,50737.39588104 2025-10-13,03:46:42.000,286,11047224,-795,0,1760327201,15145.737806559999,199.6263563399989,50737.45177800001 2025-10-13,03:46:43.000,286,11047248,-795,0,1760327202,15145.717597629999,199.56996330000402,50737.36094544001 2025-10-13,03:46:44.000,286,11047248,-795,0,1760327203,15145.737806559999,199.46422634999908,50737.3469712 2025-10-13,03:46:45.000,286,11047267,-795,0,1760327204,15145.751279179989,199.35848940000142,50737.43780376 2025-10-13,03:46:46.000,286,11047264,-795,0,1760327205,15145.737806559999,199.2809489700012,50737.4168424 2025-10-13,03:46:47.000,286,11047258,-795,0,1760327206,15145.758015489999,199.1963594100016,50737.47972648001 2025-10-13,03:46:48.000,286,11047251,-795,0,1760327207,15145.805169659994,199.06242593999923,50737.458765120005 2025-10-13,03:46:49.000,286,11047259,-795,0,1760327208,15145.845587519994,198.99193463999836,50737.47972648001 2025-10-13,03:46:50.000,286,11047308,-795,0,1760327209,15145.845587519994,198.8509520400039,50737.409855280006 2025-10-13,03:46:51.000,286,11047243,-795,0,1760327210,15145.825378589994,198.73111683000025,50737.458765120005 2025-10-13,03:46:52.000,286,11047288,-795,0,1760327211,15145.87253275999,198.64652727000066,50737.51466208 2025-10-13,03:46:53.000,286,11047265,-795,0,1760327212,15145.85232382999,198.51259379999829,50737.47972648001 2025-10-13,03:46:54.000,286,11047266,-795,0,1760327213,15145.899478,198.43505336999806,50737.4867136 2025-10-13,03:46:55.000,286,11047263,-795,0,1760327214,15145.899478,198.32226729000104,50737.47972648001 2025-10-13,03:46:56.000,286,11047335,-795,0,1760327215,15145.906214309995,198.2658742499989,50737.50068784001 2025-10-13,03:46:57.000,286,11047250,-795,0,1760327216,15145.926423239995,198.16718643000058,50737.58453328 2025-10-13,03:46:58.000,286,11047283,-795,0,1760327217,15145.93989586,198.09669512999972,50737.52863632001 2025-10-13,03:46:59.000,286,11047239,-715,0,1760327218,15145.906214309995,198.06144948000292,50737.54261056 2025-10-13,03:47:00.000,286,11047274,-795,0,1760327219,15145.865796449994,197.9980073100014,50737.38190680001 2025-10-13,03:47:01.000,286,11047302,-795,0,1760327220,15145.87253275999,197.95571252999798,50737.50068784001 2025-10-13,03:47:02.000,286,11047283,-795,0,1760327221,15145.85906014,197.89227036000375,50737.507674960005 2025-10-13,03:47:03.000,286,11047277,-795,0,1760327222,15145.85232382999,197.9204668800012,50737.52863632001 2025-10-13,03:47:04.000,286,11047344,-795,0,1760327223,15145.778224419999,197.9204668800012,50737.54261056 2025-10-13,03:47:05.000,286,11047313,-795,0,1760327224,15145.737806559999,197.8993194900031,50737.60549464 2025-10-13,03:47:06.000,286,11047290,-795,0,1760327225,15145.717597629999,197.91341775000183,50737.49370072 2025-10-13,03:47:07.000,286,11047299,-795,0,1760327226,15145.704125009994,197.95571252999798,50737.54959768001 2025-10-13,03:47:08.000,286,11047314,-675,0,1760327227,15145.663707149994,197.9980073100014,50737.54959768001 2025-10-13,03:47:09.000,286,11047248,-795,0,1760327228,15145.582871429993,198.0191546999995,50737.53562344 2025-10-13,03:47:10.000,286,11047289,-795,0,1760327229,15145.515508329998,198.0473512200042,50737.42382952 2025-10-13,03:47:11.000,286,11047307,-795,0,1760327230,15145.542453569993,198.11079338999843,50737.626456000005 2025-10-13,03:47:12.000,286,11047314,-795,0,1760327231,15145.508772019988,198.15308817000187,50737.58453328 2025-10-13,03:47:13.000,286,11047295,-795,0,1760327232,15145.434672609998,198.18833381999866,50737.61248176 2025-10-13,03:47:14.000,286,11047259,-795,0,1760327233,15145.481826779993,198.23767773000145,50737.60549464 2025-10-13,03:47:15.000,286,11047246,-795,0,1760327234,15145.421199989993,198.2940707700036,50737.61248176 2025-10-13,03:47:16.000,286,11047312,-795,0,1760327235,15145.374045819997,198.33636554999975,50737.60549464 2025-10-13,03:47:17.000,286,11047270,-795,0,1760327236,15145.367309510002,198.39980772000126,50737.68235296 2025-10-13,03:47:18.000,286,11047266,-795,0,1760327237,15145.394254749997,198.41390597999998,50737.61946888001 2025-10-13,03:47:19.000,286,11047275,-795,0,1760327238,15145.380782129992,198.53374119000364,50737.73824992001 2025-10-13,03:47:20.000,286,11047298,-795,0,1760327239,15145.313419029997,198.56193771000108,50737.66837872001 2025-10-13,03:47:21.000,286,11047333,-795,0,1760327240,15145.306682720002,198.56898684000043,50737.64043024 2025-10-13,03:47:22.000,286,11047302,-795,0,1760327241,15145.306682720002,198.58308509999915,50737.745237040006 2025-10-13,03:47:23.000,286,11047293,-795,0,1760327242,15145.320155339992,198.65357640000002,50737.73824992001 2025-10-13,03:47:24.000,286,11047271,-795,0,1760327243,15145.313419029997,198.6888220500041,50737.745237040006 2025-10-13,03:47:25.000,286,11047300,-795,0,1760327244,15145.333627959997,198.74521508999896,50737.75222416 2025-10-13,03:47:26.000,286,11047290,-795,0,1760327245,15145.333627959997,198.7381659599996,50737.794146880005 2025-10-13,03:47:27.000,286,11047302,-795,0,1760327246,15145.360573199992,198.79455900000175,50737.794146880005 2025-10-13,03:47:28.000,286,11047259,-795,0,1760327247,15145.320155339992,198.81570638999983,50737.801134 2025-10-13,03:47:29.000,286,11047324,-795,0,1760327248,15145.353836889997,198.79455900000175,50737.75921128 2025-10-13,03:47:30.000,286,11047307,-795,0,1760327249,15145.360573199992,198.77341161000368,50737.70331432 2025-10-13,03:47:31.000,286,11047307,-795,0,1760327250,15145.421199989993,198.8509520400039,50737.857030959996 2025-10-13,03:47:32.000,286,11047301,-795,0,1760327251,15145.414463679997,198.77341161000368,50737.75921128 2025-10-13,03:47:33.000,286,11047312,-795,0,1760327252,15145.421199989993,198.76636248000432,50737.794146880005 2025-10-13,03:47:34.000,286,11047329,-795,0,1760327253,15145.461617849993,198.73111683000025,50737.83606960001 2025-10-13,03:47:35.000,286,11047326,-795,0,1760327254,15145.508772019988,198.7381659599996,50737.801134 2025-10-13,03:47:36.000,286,11047284,-795,0,1760327255,15145.542453569993,198.74521508999896,50737.78715976001 2025-10-13,03:47:37.000,286,11047302,-795,0,1760327256,15145.549189879988,198.70996944000217,50737.81510824001 2025-10-13,03:47:38.000,286,11047327,-795,0,1760327257,15145.589607739988,198.6747237899981,50737.82908248 2025-10-13,03:47:39.000,286,11047302,-795,0,1760327258,15145.603080359993,198.61128162000387,50737.82209536 2025-10-13,03:47:40.000,286,11047348,-795,0,1760327259,15145.636761909998,198.5901342299985,50737.78017264 2025-10-13,03:47:41.000,286,11047322,-795,0,1760327260,15145.663707149994,198.51964292999764,50737.857030959996 2025-10-13,03:47:42.000,286,11047326,-795,0,1760327261,15145.737806559999,198.51259379999829,50737.82209536 2025-10-13,03:47:43.000,286,11047328,-715,0,1760327262,15145.758015489999,198.4562007600034,50737.76619840001 2025-10-13,03:47:44.000,286,11047291,-795,0,1760327263,15145.87253275999,198.36456207000447,50737.73824992001 2025-10-13,03:47:45.000,286,11047278,-795,0,1760327264,15145.89274168999,198.35046380999847,50737.71728856001 2025-10-13,03:47:46.000,286,11047341,-795,0,1760327265,15145.946632169995,198.25882511999953,50737.7312628 2025-10-13,03:47:47.000,286,11047349,-795,0,1760327266,15146.007258959995,198.13898991000315,50737.857030959996 2025-10-13,03:47:48.000,286,11047344,-755,0,1760327267,15146.02073158,198.05440035000356,50737.71030144 2025-10-13,03:47:49.000,286,11047313,-795,0,1760327268,15146.05441312999,197.97685992000333,50737.724275680004 2025-10-13,03:47:50.000,286,11047291,-795,0,1760327269,15146.088094679995,197.90636862000247,50737.65440448 2025-10-13,03:47:51.000,286,11047282,-795,0,1760327270,15146.17566670999,197.7724351500001,50737.71728856001 2025-10-13,03:47:52.000,286,11047293,-795,0,1760327271,15146.216084569991,197.64555081000435,50737.73824992001 2025-10-13,03:47:53.000,286,11047318,-795,0,1760327272,15146.216084569991,197.56096125000477,50737.71728856001 2025-10-13,03:47:54.000,286,11047306,-795,0,1760327273,15146.256502429991,197.41997865000303,50737.77318552 2025-10-13,03:47:55.000,286,11047257,-795,0,1760327274,15146.290183979996,197.29309431000001,50737.73824992001 2025-10-13,03:47:56.000,286,11047315,-795,0,1760327275,15146.310392909996,197.20145562000107,50737.78017264 2025-10-13,03:47:57.000,286,11047334,-795,0,1760327276,15146.28344767,197.10276780000277,50737.7312628 2025-10-13,03:47:58.000,286,11047323,-795,0,1760327277,15146.28344767,197.0675221499987,50737.75222416 2025-10-13,03:47:59.000,286,11047323,-795,0,1760327278,15146.26323874,197.01112911000382,50737.71030144 2025-10-13,03:48:00.000,286,11047319,-795,0,1760327279,15146.20261195,196.89834302999952,50737.64043024 2025-10-13,03:48:01.000,286,11047332,-795,0,1760327280,15146.20261195,196.84194999000465,50737.70331432 2025-10-13,03:48:02.000,286,11047284,-795,0,1760327281,15146.20261195,196.80670434000058,50737.675365840005 2025-10-13,03:48:03.000,286,11047353,-795,0,1760327282,15146.12177623,196.72916391000035,50737.66837872001 2025-10-13,03:48:04.000,286,11047316,-795,0,1760327283,15146.08135837,196.67982000000484,50737.70331432 2025-10-13,03:48:05.000,286,11047334,-795,0,1760327284,15146.067885749995,196.70801652000227,50737.71030144 2025-10-13,03:48:06.000,286,11047301,-795,0,1760327285,15146.04094051,196.74326216999907,50737.73824992001 2025-10-13,03:48:07.000,286,11047296,-795,0,1760327286,15145.99378633999,196.71506565000163,50737.76619840001 2025-10-13,03:48:08.000,286,11047306,-755,0,1760327287,15145.91295061999,196.72916391000035,50737.76619840001 2025-10-13,03:48:09.000,286,11047345,-755,0,1760327288,15145.886005379994,196.7362130399997,50737.801134 2025-10-13,03:48:10.000,286,11047307,-795,0,1760327289,15145.81190596999,196.70096739000292,50737.794146880005 2025-10-13,03:48:11.000,286,11047353,-795,0,1760327290,15145.778224419999,196.722114780001,50737.76619840001 2025-10-13,03:48:12.000,286,11047356,-755,0,1760327291,15145.798433349999,196.76440956000442,50737.86401808001 2025-10-13,03:48:13.000,286,11047365,-795,0,1760327292,15145.737806559999,196.79260608000186,50737.87799232 2025-10-13,03:48:14.000,286,11047367,-795,0,1760327293,15145.751279179989,196.86309738000273,50737.8710052 2025-10-13,03:48:15.000,286,11047244,-795,0,1760327294,15145.744542869994,196.85604825000337,50737.89895368 2025-10-13,03:48:16.000,286,11047368,-795,0,1760327295,15145.778224419999,196.94063781000295,50737.891966560004 2025-10-13,03:48:17.000,286,11047319,-795,0,1760327296,15145.751279179989,197.02522737000254,50737.9408764 2025-10-13,03:48:18.000,286,11047299,-795,0,1760327297,15145.724333939994,197.08866954000405,50737.9408764 2025-10-13,03:48:19.000,286,11047325,-795,0,1760327298,15145.784960729994,197.14506257999892,50737.96882488 2025-10-13,03:48:20.000,286,11047303,-795,0,1760327299,15145.764751799994,197.2155538799998,50737.891966560004 2025-10-13,03:48:21.000,286,11047342,-795,0,1760327300,15145.79169703999,197.27194692000194,50737.94786352 2025-10-13,03:48:22.000,286,11047331,-795,0,1760327301,15145.865796449994,197.3776838699996,50738.010747600005 2025-10-13,03:48:23.000,286,11047320,-795,0,1760327302,15145.825378589994,197.46932255999855,50738.01773472 2025-10-13,03:48:24.000,286,11047275,-795,0,1760327303,15145.845587519994,197.5891577700022,50738.08760592 2025-10-13,03:48:25.000,286,11047340,-795,0,1760327304,15145.87926907,197.68079646000115,50738.03869608 2025-10-13,03:48:26.000,286,11047304,-795,0,1760327305,15145.899478,197.79358253999817,50738.05267032001 2025-10-13,03:48:27.000,286,11047340,-795,0,1760327306,15145.93315954999,197.8852212300044,50738.03869608 2025-10-13,03:48:28.000,286,11047316,-795,0,1760327307,15145.95336847999,197.9980073100014,50738.10158016001 2025-10-13,03:48:29.000,286,11047304,-755,0,1760327308,15145.93989586,198.09669512999972,50738.01773472 2025-10-13,03:48:30.000,286,11047305,-795,0,1760327309,15145.886005379994,198.20948121000401,50737.94786352 2025-10-13,03:48:31.000,286,11047327,-755,0,1760327310,15145.886005379994,198.2940707700036,50738.03170896001 2025-10-13,03:48:32.000,286,11047326,-795,0,1760327311,15145.865796449994,198.37161120000383,50738.05267032001 2025-10-13,03:48:33.000,286,11047334,-795,0,1760327312,15145.845587519994,198.4280042399987,50738.00376048001 2025-10-13,03:48:34.000,286,11047336,-755,0,1760327313,15145.85232382999,198.49849553999957,50738.14350288 2025-10-13,03:48:35.000,286,11047347,-795,0,1760327314,15145.83885121,198.52669206000428,50738.14350288 2025-10-13,03:48:36.000,286,11047339,-795,0,1760327315,15145.751279179989,198.61833075000322,50738.12254152001 2025-10-13,03:48:37.000,286,11047366,-795,0,1760327316,15145.710861319989,198.6888220500041,50738.14350288 2025-10-13,03:48:38.000,286,11047351,-795,0,1760327317,15145.656970839998,198.75226421999832,50738.16446424 2025-10-13,03:48:39.000,286,11047334,-795,0,1760327318,15145.582871429993,198.80865726000047,50738.192412719996 2025-10-13,03:48:40.000,286,11047298,-795,0,1760327319,15145.461617849993,198.8016081300011,50738.192412719996 2025-10-13,03:48:41.000,286,11047332,-795,0,1760327320,15145.448145230002,198.87914856000134,50738.227348320004 2025-10-13,03:48:42.000,286,11047342,-795,0,1760327321,15145.400991059993,198.91439420999814,50738.24132256001 2025-10-13,03:48:43.000,286,11047341,-795,0,1760327322,15145.306682720002,198.8861976900007,50738.28324528 2025-10-13,03:48:44.000,286,11047328,-795,0,1760327323,15145.252792239997,198.8861976900007,50738.27625816 2025-10-13,03:48:45.000,286,11047339,-795,0,1760327324,15145.185429140001,198.8509520400039,50738.31119376 2025-10-13,03:48:46.000,286,11047303,-795,0,1760327325,15145.091120799996,198.8227555199992,50738.33914224001 2025-10-13,03:48:47.000,286,11047311,-795,0,1760327326,15145.057439249991,198.82980464999855,50738.31818088001 2025-10-13,03:48:48.000,286,11047321,-795,0,1760327327,15145.0237577,198.78046074000304,50738.3601036 2025-10-13,03:48:49.000,286,11047320,-795,0,1760327328,15144.949658289996,198.75931334999768,50738.28324528 2025-10-13,03:48:50.000,286,11047308,-795,0,1760327329,15144.84187733,198.6888220500041,50738.31818088001 2025-10-13,03:48:51.000,286,11047331,-795,0,1760327330,15144.86208626,198.65357640000002,50738.38805208001 2025-10-13,03:48:52.000,286,11047273,-715,0,1760327331,15144.81493208999,198.65357640000002,50738.346129360005 2025-10-13,03:48:53.000,286,11047385,-795,0,1760327332,15144.77451422999,198.61128162000387,50738.36709072001 2025-10-13,03:48:54.000,286,11047288,-795,0,1760327333,15144.73409636999,198.53374119000364,50738.346129360005 2025-10-13,03:48:55.000,286,11047319,-795,0,1760327334,15144.727360059995,198.53374119000364,50738.37407784 2025-10-13,03:48:56.000,286,11047310,-795,0,1760327335,15144.686942199995,198.56898684000043,50738.38106496 2025-10-13,03:48:57.000,286,11047319,-795,0,1760327336,15144.666733269994,198.5760359699998,50738.38106496 2025-10-13,03:48:58.000,286,11047341,-795,0,1760327337,15144.626315409994,198.51259379999829,50738.416000560006 2025-10-13,03:48:59.000,286,11047330,-795,0,1760327338,15144.61284278999,198.56193771000108,50738.325168 2025-10-13,03:49:00.000,286,11047316,-795,0,1760327339,15144.55221599999,198.55488858000172,50738.248309680006 2025-10-13,03:49:01.000,286,11047299,-795,0,1760327340,15144.565688619994,198.6394781400013,50738.35311648 2025-10-13,03:49:02.000,286,11047302,-795,0,1760327341,15144.538743379999,198.6888220500041,50738.346129360005 2025-10-13,03:49:03.000,286,11047291,-795,0,1760327342,15144.532007069989,198.7240677000009,50738.38106496 2025-10-13,03:49:04.000,286,11047307,-795,0,1760327343,15144.532007069989,198.79455900000175,50738.40202632 2025-10-13,03:49:05.000,286,11047309,-795,0,1760327344,15144.484852899994,198.87914856000134,50738.4299748 2025-10-13,03:49:06.000,286,11047327,-675,0,1760327345,15144.430962419989,198.92144334000477,50738.50683312001 2025-10-13,03:49:07.000,286,11047360,-795,0,1760327346,15144.424226109993,199.00603290000436,50738.513820240005 2025-10-13,03:49:08.000,286,11047319,-795,0,1760327347,15144.404017179993,199.11881898000138,50738.50683312001 2025-10-13,03:49:09.000,286,11047287,-795,0,1760327348,15144.329917769988,199.17521202000353,50738.48587176001 2025-10-13,03:49:10.000,286,11047336,-795,0,1760327349,15144.262554669993,199.21750679999968,50738.43696192001 2025-10-13,03:49:11.000,286,11047310,-795,0,1760327350,15144.215400499997,199.36553853000078,50738.562730080004 2025-10-13,03:49:12.000,286,11047376,-795,0,1760327351,15144.174982639997,199.46422634999908,50738.562730080004 2025-10-13,03:49:13.000,286,11047311,-795,0,1760327352,15144.134564779997,199.56996330000402,50738.52779448 2025-10-13,03:49:14.000,286,11047360,-795,0,1760327353,15144.094146919997,199.70389676999912,50738.6395884 2025-10-13,03:49:15.000,286,11047334,-795,0,1760327354,15144.013311199997,199.8378302400015,50738.61862704 2025-10-13,03:49:16.000,286,11047312,-795,0,1760327355,15143.952684409996,199.90832154000236,50738.54176872 2025-10-13,03:49:17.000,286,11047328,-795,0,1760327356,15143.905530240001,200.06340240000281,50738.562730080004 2025-10-13,03:49:18.000,286,11047339,-635,0,1760327357,15143.912266549996,200.1832376099992,50738.59067856 2025-10-13,03:49:19.000,286,11047352,-795,0,1760327358,15143.892057619996,200.26782716999878,50738.562730080004 2025-10-13,03:49:20.000,286,11047349,-715,0,1760327359,15143.82469452,200.40880977000052,50738.583691440006 2025-10-13,03:49:21.000,286,11047299,-795,0,1760327360,15143.84490345,200.51454671999818,50738.66054976 2025-10-13,03:49:22.000,286,11047321,-795,0,1760327361,15143.905530240001,200.62733280000248,50738.7094596 2025-10-13,03:49:23.000,286,11047348,-795,0,1760327362,15143.865112380001,200.7401188799995,50738.68849824 2025-10-13,03:49:24.000,286,11047271,-755,0,1760327363,15143.838167139991,200.83175756999844,50738.75836944 2025-10-13,03:49:25.000,286,11047287,-795,0,1760327364,15143.898793929991,200.91634712999803,50738.64657552 2025-10-13,03:49:26.000,286,11047343,-795,0,1760327365,15143.912266549996,201.04323147000105,50738.76535656 2025-10-13,03:49:27.000,286,11047340,-795,0,1760327366,15143.945948100001,201.13487016,50738.779330800004 2025-10-13,03:49:28.000,286,11047331,-795,0,1760327367,15143.966157030001,201.18421407000278,50738.71644672 2025-10-13,03:49:29.000,286,11047318,-795,0,1760327368,15143.939211789992,201.26880363000237,50738.800292160005 2025-10-13,03:49:30.000,286,11047366,-795,0,1760327369,15143.919002859991,201.3815897099994,50738.71644672 2025-10-13,03:49:31.000,286,11047395,-795,0,1760327370,15143.979629649992,201.46617926999897,50738.82824064 2025-10-13,03:49:32.000,286,11047325,-675,0,1760327371,15144.040256439992,201.52257231000112,50738.87016336001 2025-10-13,03:49:33.000,286,11047328,-795,0,1760327372,15144.087410610002,201.6283092599988,50738.90509896 2025-10-13,03:49:34.000,286,11047336,-795,0,1760327373,15144.148037400002,201.67060404000222,50738.8841376 2025-10-13,03:49:35.000,286,11047318,-795,0,1760327374,15144.188455260002,201.76929186000052,50738.8841376 2025-10-13,03:49:36.000,286,11047359,-795,0,1760327375,15144.215400499997,201.79748837999796,50738.91208608001 2025-10-13,03:49:37.000,286,11047300,-795,0,1760327376,15144.262554669993,201.87502880999818,50738.947021680004 2025-10-13,03:49:38.000,286,11047345,-795,0,1760327377,15144.289499909988,201.93142185000033,50738.97497016 2025-10-13,03:49:39.000,286,11047339,-795,0,1760327378,15144.370335629988,201.9666675000044,50738.96099592001 2025-10-13,03:49:40.000,286,11047300,-795,0,1760327379,15144.417489799998,202.037158799998,50738.87715048 2025-10-13,03:49:41.000,286,11047365,-795,0,1760327380,15144.430962419989,202.1006009699995,50738.898111840004 2025-10-13,03:49:42.000,286,11047358,-795,0,1760327381,15144.505061829994,202.20633792000444,50738.90509896 2025-10-13,03:49:43.000,286,11047327,-795,0,1760327382,15144.61284278999,202.29092748000403,50738.87016336001 2025-10-13,03:49:44.000,286,11047322,-795,0,1760327383,15144.68020589,202.32617313000083,50738.90509896 2025-10-13,03:49:45.000,286,11047316,-795,0,1760327384,15144.78125054,202.4319100799985,50738.91208608001 2025-10-13,03:49:46.000,286,11047333,-795,0,1760327385,15144.868822569995,202.51649963999807,50738.87715048 2025-10-13,03:49:47.000,286,11047348,-795,0,1760327386,15145.00354877,202.57289268000022,50738.919073200006 2025-10-13,03:49:48.000,286,11047329,-795,0,1760327387,15145.091120799996,202.60108919999766,50738.89112472001 2025-10-13,03:49:49.000,286,11047388,-795,0,1760327388,15145.198901759992,202.65043311000045,50738.86317624 2025-10-13,03:49:50.000,286,11047338,-795,0,1760327389,15145.306682720002,202.6574822399998,50738.77234368001 2025-10-13,03:49:51.000,286,11047319,-795,0,1760327390,15145.502035709993,202.68567876000452,50738.82125352001 2025-10-13,03:49:52.000,286,11047369,-795,0,1760327391,15145.630025599989,202.67158049999853,50738.82125352001 2025-10-13,03:49:53.000,286,11047346,-795,0,1760327392,15145.79169703999,202.66453136999917,50738.79330504001 2025-10-13,03:49:54.000,286,11047314,-795,0,1760327393,15145.93989586,202.66453136999917,50738.849202000005 2025-10-13,03:49:55.000,286,11047296,-795,0,1760327394,15146.07462205999,202.67158049999853,50738.86317624 2025-10-13,03:49:56.000,286,11047353,-795,0,1760327395,15146.229557189996,202.6433839800011,50738.84221488001 2025-10-13,03:49:57.000,286,11047336,-795,0,1760327396,15146.357547079991,202.7068261500026,50738.849202000005 2025-10-13,03:49:58.000,286,11047286,-795,0,1760327397,15146.539427449992,202.69977702000324,50738.85618912 2025-10-13,03:49:59.000,286,11047346,-795,0,1760327398,15146.653944719998,202.72092441000132,50738.90509896 2025-10-13,03:50:00.000,286,11047344,-795,0,1760327399,15146.775198299998,202.72797354000068,50738.779330800004 2025-10-13,03:50:01.000,286,11047359,-795,0,1760327400,15146.963814979994,202.7068261500026,50738.79330504001 2025-10-13,03:50:02.000,286,11047356,-795,0,1760327401,15147.11875011,202.74912092999875,50738.82125352001 2025-10-13,03:50:03.000,286,11047381,-795,0,1760327402,15147.25347630999,202.78436658000282,50738.8142664 2025-10-13,03:50:04.000,286,11047360,-795,0,1760327403,15147.367993579996,202.81256310000026,50738.8142664 2025-10-13,03:50:05.000,286,11047327,-795,0,1760327404,15147.556610259991,202.8407596199977,50738.80727928 2025-10-13,03:50:06.000,286,11047335,-635,0,1760327405,15147.671127529997,202.8055139700009,50738.77234368001 2025-10-13,03:50:07.000,286,11047331,-795,0,1760327406,15147.839535279993,202.81961222999962,50738.73740808 2025-10-13,03:50:08.000,286,11047356,-795,0,1760327407,15147.967525169988,202.74912092999875,50738.66054976 2025-10-13,03:50:09.000,286,11047328,-795,0,1760327408,15148.055097199998,202.7420717999994,50738.681511120005 2025-10-13,03:50:10.000,286,11047324,-795,0,1760327409,15148.18982339999,202.69977702000324,50738.632601280005 2025-10-13,03:50:11.000,286,11047268,-795,0,1760327410,15148.364967459995,202.66453136999917,50738.730420960004 2025-10-13,03:50:12.000,286,11047271,-795,0,1760327411,15148.506429969995,202.67862962999789,50738.66753688 2025-10-13,03:50:13.000,286,11047330,-795,0,1760327412,15148.63441985999,202.622236590003,50738.69548536 2025-10-13,03:50:14.000,286,11047374,-795,0,1760327413,15148.782618680001,202.61518746000365,50738.67452400001 2025-10-13,03:50:15.000,286,11047318,-795,0,1760327414,15148.903872260002,202.56584355000086,50738.71644672 2025-10-13,03:50:16.000,286,11047314,-795,0,1760327415,15148.998180599992,202.49535225,50738.75836944 2025-10-13,03:50:17.000,286,11047307,-795,0,1760327416,15149.092488939998,202.48830312000064,50738.74439520001 2025-10-13,03:50:18.000,286,11047286,-795,0,1760327417,15149.213742519998,202.4601066000032,50738.72343384001 2025-10-13,03:50:19.000,286,11047331,-795,0,1760327418,15149.328259789989,202.42486094999913,50738.70247248001 2025-10-13,03:50:20.000,286,11047315,-795,0,1760327419,15149.402359199994,202.36846791000426,50738.583691440006 2025-10-13,03:50:21.000,286,11047303,-795,0,1760327420,15149.543821709995,202.31912400000147,50738.681511120005 2025-10-13,03:50:22.000,286,11047299,-795,0,1760327421,15149.63139373999,202.27682921999804,50738.69548536 2025-10-13,03:50:23.000,286,11047236,-795,0,1760327422,15149.705493149995,202.1851905299991,50738.67452400001 2025-10-13,03:50:24.000,286,11047291,-795,0,1760327423,15149.786328869995,202.1499448800023,50738.79330504001 2025-10-13,03:50:25.000,286,11047281,-795,0,1760327424,15149.85369196999,202.037158799998,50738.800292160005 2025-10-13,03:50:26.000,286,11047293,-795,0,1760327425,15149.934527689991,201.9666675000044,50738.75836944 2025-10-13,03:50:27.000,286,11047329,-795,0,1760327426,15149.995154479991,201.92437272000097,50738.75836944 2025-10-13,03:50:28.000,286,11047279,-795,0,1760327427,15150.069253889997,201.87502880999818,50738.76535656 2025-10-13,03:50:29.000,286,11047327,-795,0,1760327428,15150.069253889997,201.8186357700033,50738.75836944 2025-10-13,03:50:30.000,286,11047323,-795,0,1760327429,15150.102935440002,201.7551936000018,50738.72343384001 2025-10-13,03:50:31.000,286,11047298,-595,0,1760327430,15150.197243779992,201.73404621000373,50738.83522776 2025-10-13,03:50:32.000,286,11047268,-795,0,1760327431,15150.230925329997,201.69880055999965,50738.86317624 2025-10-13,03:50:33.000,286,11047271,-795,0,1760327432,15150.264606880002,201.69880055999965,50738.83522776 2025-10-13,03:50:34.000,286,11047239,-795,0,1760327433,15150.325233670002,201.67060404000222,50738.93304744 2025-10-13,03:50:35.000,286,11047290,-795,0,1760327434,15150.358915219993,201.6283092599988,50738.92606032 2025-10-13,03:50:36.000,286,11047319,-795,0,1760327435,15150.358915219993,201.61421100000007,50738.94003456001 2025-10-13,03:50:37.000,286,11047344,-795,0,1760327436,15150.365651529988,201.56486709000455,50738.96099592001 2025-10-13,03:50:38.000,286,11047318,-795,0,1760327437,15150.372387839998,201.52257231000112,50738.92606032 2025-10-13,03:50:39.000,286,11047305,-795,0,1760327438,15150.392596769998,201.5437196999992,50738.93304744 2025-10-13,03:50:40.000,286,11047304,-795,0,1760327439,15150.406069389988,201.47322839999833,50738.92606032 2025-10-13,03:50:41.000,286,11047319,-795,0,1760327440,15150.419542009993,201.47322839999833,50738.90509896 2025-10-13,03:50:42.000,286,11047292,-795,0,1760327441,15150.486905109989,201.43798275000154,50739.00990576001 2025-10-13,03:50:43.000,286,11047303,-795,0,1760327442,15150.500377729993,201.46617926999897,50738.98894440001 2025-10-13,03:50:44.000,286,11047310,-795,0,1760327443,15150.540795589994,201.51552318000176,50739.04484136 2025-10-13,03:50:45.000,286,11047297,-795,0,1760327444,15150.527322969989,201.53667056999984,50739.04484136 2025-10-13,03:50:46.000,286,11047320,-795,0,1760327445,15150.594686069999,201.55076882999856,50739.0937512 2025-10-13,03:50:47.000,286,11047319,-795,0,1760327446,15150.567740829989,201.61421100000007,50739.086764080006 2025-10-13,03:50:48.000,286,11047258,-795,0,1760327447,15150.635103929999,201.67060404000222,50739.17759664001 2025-10-13,03:50:49.000,286,11047303,-795,0,1760327448,15150.675521789999,201.71289881999837,50739.10772544001 2025-10-13,03:50:50.000,286,11047334,-795,0,1760327449,15150.69573072,201.73404621000373,50739.12169968 2025-10-13,03:50:51.000,286,11047316,-795,0,1760327450,15150.77656644,201.83273403000203,50739.1636224 2025-10-13,03:50:52.000,286,11047308,-795,0,1760327451,15150.823720609995,201.87502880999818,50739.10073832 2025-10-13,03:50:53.000,286,11047299,-795,0,1760327452,15150.83719323,201.93142185000033,50739.135673920006 2025-10-13,03:50:54.000,286,11047343,-795,0,1760327453,15150.89108370999,201.94552010999905,50739.15663528001 2025-10-13,03:50:55.000,286,11047326,-795,0,1760327454,15150.97865574,202.0019131500012,50739.086764080006 2025-10-13,03:50:56.000,286,11047376,-795,0,1760327455,15151.0190736,202.09355184000015,50739.198558 2025-10-13,03:50:57.000,286,11047317,-795,0,1760327456,15151.086436699996,202.07240445000207,50739.10772544001 2025-10-13,03:50:58.000,286,11047332,-795,0,1760327457,15151.180745040001,202.0865027100008,50739.184583760005 2025-10-13,03:50:59.000,286,11047297,-795,0,1760327458,15151.234635519992,202.0653553200027,50739.12169968 2025-10-13,03:51:00.000,286,11047274,-795,0,1760327459,15151.268317069997,202.0653553200027,50739.0937512 2025-10-13,03:51:01.000,286,11047301,-795,0,1760327460,15151.409779579997,202.051257060004,50739.19157088 2025-10-13,03:51:02.000,286,11047330,-795,0,1760327461,15151.409779579997,202.037158799998,50739.14964816 2025-10-13,03:51:03.000,286,11047330,-795,0,1760327462,15151.477142679993,202.01601140999992,50739.14266104 2025-10-13,03:51:04.000,286,11047304,-795,0,1760327463,15151.504087920002,202.01601140999992,50739.135673920006 2025-10-13,03:51:05.000,286,11047313,-795,0,1760327464,15151.537769469993,202.01601140999992,50739.17060952 2025-10-13,03:51:06.000,286,11047330,-795,0,1760327465,15151.571451019998,201.9384709799997,50739.17060952 2025-10-13,03:51:07.000,286,11047329,-795,0,1760327466,15151.605132569988,201.9032253300029,50739.14266104 2025-10-13,03:51:08.000,286,11047343,-795,0,1760327467,15151.625341499988,201.87502880999818,50739.184583760005 2025-10-13,03:51:09.000,286,11047323,-795,0,1760327468,15151.672495669998,201.92437272000097,50739.21951936 2025-10-13,03:51:10.000,286,11047337,-795,0,1760327469,15151.665759359988,201.88912707000418,50739.17759664001 2025-10-13,03:51:11.000,286,11047349,-795,0,1760327470,15151.712913529998,201.8045375100046,50739.254454960006 2025-10-13,03:51:12.000,286,11047327,-795,0,1760327471,15151.733122459998,201.68470230000094,50739.28939056 2025-10-13,03:51:13.000,286,11047286,-795,0,1760327472,15151.726386149989,201.6283092599988,50739.24048072 2025-10-13,03:51:14.000,286,11047331,-795,0,1760327473,15151.793749249999,201.5437196999992,50739.32432616001 2025-10-13,03:51:15.000,286,11047345,-795,0,1760327474,15151.800485559994,201.4450318800009,50739.31733904 2025-10-13,03:51:16.000,286,11047303,-795,0,1760327475,15151.827430799989,201.41683536000346,50739.282403440004 2025-10-13,03:51:17.000,286,11047310,-795,0,1760327476,15151.807221869989,201.28995102000044,50739.32432616001 2025-10-13,03:51:18.000,286,11047286,-795,0,1760327477,15151.807221869989,201.22650884999894,50739.24746784001 2025-10-13,03:51:19.000,286,11047292,-795,0,1760327478,15151.840903419994,201.1630666800047,50739.28939056 2025-10-13,03:51:20.000,286,11047265,-795,0,1760327479,15151.820694489994,201.0996245100032,50739.14266104 2025-10-13,03:51:21.000,286,11047270,-795,0,1760327480,15151.921739139994,201.02208408000297,50739.26144208 2025-10-13,03:51:22.000,286,11047273,-795,0,1760327481,15151.92847544999,200.9515927800021,50739.282403440004 2025-10-13,03:51:23.000,286,11047270,-795,0,1760327482,15151.98910223999,200.88110148000123,50739.254454960006 2025-10-13,03:51:24.000,286,11047292,-795,0,1760327483,15151.96889330999,200.7683154000042,50739.27541632001 2025-10-13,03:51:25.000,286,11047284,-795,0,1760327484,15152.002574859995,200.676676709998,50739.31035192 2025-10-13,03:51:26.000,286,11047273,-795,0,1760327485,15151.99583855,200.6061854100044,50739.32432616001 2025-10-13,03:51:27.000,286,11047251,-795,0,1760327486,15151.982365929995,200.50749758999882,50739.303364800006 2025-10-13,03:51:28.000,286,11047251,-795,0,1760327487,15151.95542069,200.4299571599986,50739.26144208 2025-10-13,03:51:29.000,286,11047288,-795,0,1760327488,15151.962156999994,200.35946585999773,50739.31035192 2025-10-13,03:51:30.000,286,11047268,-795,0,1760327489,15151.93521176,200.35241672999837,50739.282403440004 2025-10-13,03:51:31.000,286,11047304,-795,0,1760327490,15151.96889330999,200.2960236900035,50739.31733904 2025-10-13,03:51:32.000,286,11047320,-795,0,1760327491,15151.93521176,200.26077803999942,50739.3383004 2025-10-13,03:51:33.000,286,11047297,-715,0,1760327492,15151.894793899999,200.2114341300039,50739.34528752001 2025-10-13,03:51:34.000,286,11047269,-795,0,1760327493,15151.881321279994,200.21848326000327,50739.282403440004 2025-10-13,03:51:35.000,286,11047281,-795,0,1760327494,15151.894793899999,200.15504109000176,50739.31035192 2025-10-13,03:51:36.000,286,11047331,-795,0,1760327495,15151.921739139994,200.13389370000368,50739.27541632001 2025-10-13,03:51:37.000,286,11047284,-795,0,1760327496,15151.921739139994,200.1832376099992,50739.282403440004 2025-10-13,03:51:38.000,286,11047332,-795,0,1760327497,15151.96889330999,200.13389370000368,50739.33131328 2025-10-13,03:51:39.000,286,11047260,-795,0,1760327498,15151.99583855,200.13389370000368,50739.32432616001 2025-10-13,03:51:40.000,286,11047286,-795,0,1760327499,15152.002574859995,200.1197954399977,50739.26144208 2025-10-13,03:51:41.000,286,11047271,-795,0,1760327500,15152.04972902999,200.13389370000368,50739.2684292 2025-10-13,03:51:42.000,286,11047309,-795,0,1760327501,15152.17771892,200.06340240000281,50739.31035192 2025-10-13,03:51:43.000,286,11047308,-795,0,1760327502,15152.25855464,200.09159892000025,50739.3383004 2025-10-13,03:51:44.000,286,11047314,-795,0,1760327503,15152.325917739996,200.0986480499996,50739.352274640005 2025-10-13,03:51:45.000,286,11047265,-795,0,1760327504,15152.386544529996,200.06340240000281,50739.33131328 2025-10-13,03:51:46.000,286,11047273,-795,0,1760327505,15152.528007039997,200.09159892000025,50739.29637768001 2025-10-13,03:51:47.000,286,11047273,-795,0,1760327506,15152.635787999992,200.1197954399977,50739.29637768001 2025-10-13,03:51:48.000,286,11047301,-795,0,1760327507,15152.743568960002,200.09159892000025,50739.31035192 2025-10-13,03:51:49.000,286,11047272,-595,0,1760327508,15152.824404679988,200.0986480499996,50739.21951936 2025-10-13,03:51:50.000,286,11047308,-795,0,1760327509,15152.932185639998,200.0845497900009,50739.21951936 2025-10-13,03:51:51.000,286,11047290,-795,0,1760327510,15153.026493979989,200.07750066000153,50739.22650648001 2025-10-13,03:51:52.000,286,11047286,-795,0,1760327511,15153.14774755999,200.0493041400041,50739.303364800006 2025-10-13,03:51:53.000,286,11047278,-795,0,1760327512,15153.22858327999,199.9858619700026,50739.24048072 2025-10-13,03:51:54.000,286,11047337,-795,0,1760327513,15153.33636424,199.9365180599998,50739.24048072 2025-10-13,03:51:55.000,286,11047245,-795,0,1760327514,15153.484563059996,199.8519285000002,50739.17060952 2025-10-13,03:51:56.000,286,11047297,-795,0,1760327515,15153.572135089991,199.7884863299987,50739.198558 2025-10-13,03:51:57.000,286,11047267,-795,0,1760327516,15153.646234499996,199.71094589999848,50739.12868680001 2025-10-13,03:51:58.000,286,11047311,-795,0,1760327517,15153.780960700002,199.6263563399989,50739.19157088 2025-10-13,03:51:59.000,286,11047355,-755,0,1760327518,15153.882005350002,199.5417667799993,50739.17060952 2025-10-13,03:52:00.000,286,11047268,-795,0,1760327519,15153.983050000003,199.5065211300025,50739.00990576001 2025-10-13,03:52:01.000,286,11047270,-795,0,1760327520,15154.124512509989,199.4783246099978,50739.10772544001 2025-10-13,03:52:02.000,286,11047352,-795,0,1760327521,15154.239029779994,199.4924228700038,50739.135673920006 2025-10-13,03:52:03.000,286,11047313,-795,0,1760327522,15154.360283359994,199.4924228700038,50739.086764080006 2025-10-13,03:52:04.000,286,11047318,-795,0,1760327523,15154.461328009995,199.42898070000228,50739.07278984 2025-10-13,03:52:05.000,286,11047302,-795,0,1760327524,15154.55563635,199.42193157000293,50739.10073832 2025-10-13,03:52:06.000,286,11047338,-795,0,1760327525,15154.602790519995,199.4078333100042,50739.02388 2025-10-13,03:52:07.000,286,11047297,-795,0,1760327526,15154.750989339991,199.4078333100042,50738.97497016 2025-10-13,03:52:08.000,286,11047331,-795,0,1760327527,15154.818352440001,199.41488244000357,50738.96099592001 2025-10-13,03:52:09.000,286,11047269,-795,0,1760327528,15154.885715539996,199.32324375000462,50738.98195728 2025-10-13,03:52:10.000,286,11047273,-795,0,1760327529,15154.939606020002,199.2809489700012,50738.92606032 2025-10-13,03:52:11.000,286,11047296,-795,0,1760327530,15155.020441740002,199.16816289000417,50738.91208608001 2025-10-13,03:52:12.000,286,11047301,-795,0,1760327531,15155.114750079993,199.1329172400001,50738.8841376 2025-10-13,03:52:13.000,286,11047285,-795,0,1760327532,15155.188849489998,199.05537680999987,50738.947021680004 2025-10-13,03:52:14.000,286,11047332,-795,0,1760327533,15155.256212589993,198.92849247000413,50738.91208608001 2025-10-13,03:52:15.000,286,11047312,-795,0,1760327534,15155.377466169994,198.80865726000047,50738.898111840004 2025-10-13,03:52:16.000,286,11047312,-795,0,1760327535,15155.444829269989,198.63242901000194,50738.898111840004 2025-10-13,03:52:17.000,286,11047312,-795,0,1760327536,15155.518928679994,198.53374119000364,50738.898111840004 2025-10-13,03:52:18.000,286,11047301,-795,0,1760327537,15155.64691856999,198.35046380999847,50738.90509896 2025-10-13,03:52:19.000,286,11047322,-795,0,1760327538,15155.7344906,198.19538294999802,50738.9540088 2025-10-13,03:52:20.000,286,11047316,-795,0,1760327539,15155.80859000999,197.9839090500027,50738.80727928 2025-10-13,03:52:21.000,286,11047287,-795,0,1760327540,15155.950052519991,197.84292645000096,50738.90509896 2025-10-13,03:52:22.000,286,11047323,-795,0,1760327541,15156.057833480001,197.70194384999922,50738.86317624 2025-10-13,03:52:23.000,286,11047293,-795,0,1760327542,15156.145405509997,197.51161734000198,50738.849202000005 2025-10-13,03:52:24.000,286,11047331,-795,0,1760327543,15156.226241229997,197.36358561000088,50738.87016336001 2025-10-13,03:52:25.000,286,11047341,-795,0,1760327544,15156.280131710002,197.15916083999764,50738.83522776 2025-10-13,03:52:26.000,286,11047284,-795,0,1760327545,15156.421594219988,196.99703084999783,50738.84221488001 2025-10-13,03:52:27.000,286,11047287,-795,0,1760327546,15156.475484699993,196.84194999000465,50738.83522776 2025-10-13,03:52:28.000,286,11047302,-795,0,1760327547,15156.556320419993,196.71506565000163,50738.800292160005 2025-10-13,03:52:29.000,286,11047338,-795,0,1760327548,15156.650628759999,196.53178827000374,50738.77234368001 2025-10-13,03:52:30.000,286,11047298,-795,0,1760327549,15156.684310309989,196.3767074100033,50738.66753688 2025-10-13,03:52:31.000,286,11047327,-795,0,1760327550,15156.78535495999,196.30621611000242,50738.83522776 2025-10-13,03:52:32.000,286,11047281,-795,0,1760327551,15156.819036509994,196.1793317699994,50738.83522776 2025-10-13,03:52:33.000,286,11047321,-755,0,1760327552,15156.88639960999,196.0453983000043,50738.77234368001 2025-10-13,03:52:34.000,286,11047268,-795,0,1760327553,15156.920081159995,195.9185139600013,50738.78631792 2025-10-13,03:52:35.000,286,11047265,-795,0,1760327554,15156.96723532999,195.84097353000107,50738.751382320006 2025-10-13,03:52:36.000,286,11047288,-795,0,1760327555,15156.980707949995,195.75638397000148,50738.72343384001 2025-10-13,03:52:37.000,286,11047285,-795,0,1760327556,15157.0143895,195.64359789000446,50738.78631792 2025-10-13,03:52:38.000,286,11047325,-795,0,1760327557,15157.061543669995,195.56605746000423,50738.76535656 2025-10-13,03:52:39.000,286,11047317,-795,0,1760327558,15157.05480736,195.50261529000272,50738.85618912 2025-10-13,03:52:40.000,286,11047305,-795,0,1760327559,15157.09522522,195.45327137999993,50738.72343384001 2025-10-13,03:52:41.000,286,11047286,-795,0,1760327560,15157.19626987,195.41802573000314,50738.681511120005 2025-10-13,03:52:42.000,286,11047268,-795,0,1760327561,15157.223215109996,195.36868182000035,50738.751382320006 2025-10-13,03:52:43.000,286,11047332,-795,0,1760327562,15157.270369279991,195.33343617000355,50738.85618912 2025-10-13,03:52:44.000,286,11047353,-795,0,1760327563,15157.317523450001,195.3263870400042,50738.74439520001 2025-10-13,03:52:45.000,286,11047274,-795,0,1760327564,15157.405095479997,195.26999400000204,50738.779330800004 2025-10-13,03:52:46.000,286,11047314,-795,0,1760327565,15157.465722269997,195.2276992199986,50738.71644672 2025-10-13,03:52:47.000,286,11047336,-795,0,1760327566,15157.512876439992,195.18540444000246,50738.69548536 2025-10-13,03:52:48.000,286,11047316,-795,0,1760327567,15157.640866329988,195.14310965999903,50738.67452400001 2025-10-13,03:52:49.000,286,11047235,-795,0,1760327568,15157.735174669993,195.10786401000223,50738.632601280005 2025-10-13,03:52:50.000,286,11047284,-795,0,1760327569,15157.795801459994,195.05147097000008,50738.54875584 2025-10-13,03:52:51.000,286,11047325,-795,0,1760327570,15157.96420920999,195.03737271000136,50738.68849824 2025-10-13,03:52:52.000,286,11047293,-795,0,1760327571,15158.098935409995,194.97393053999986,50738.6395884 2025-10-13,03:52:53.000,286,11047303,-795,0,1760327572,15158.220188989995,194.93868489000306,50738.55574296001 2025-10-13,03:52:54.000,286,11047284,-795,0,1760327573,15158.30776101999,194.87524272000155,50738.60465280001 2025-10-13,03:52:55.000,286,11047284,-795,0,1760327574,15158.429014599991,194.8188496799994,50738.52080736 2025-10-13,03:52:56.000,286,11047296,-755,0,1760327575,15158.550268179992,194.76245664000453,50738.52080736 2025-10-13,03:52:57.000,286,11047285,-795,0,1760327576,15158.664785449997,194.70606360000238,50738.499846 2025-10-13,03:52:58.000,286,11047297,-795,0,1760327577,15158.725412239997,194.6708179499983,50738.47888464 2025-10-13,03:52:59.000,286,11047322,-795,0,1760327578,15158.839929510003,194.60737578000408,50738.47888464 2025-10-13,03:53:00.000,286,11047321,-755,0,1760327579,15158.900556299988,194.50163882999914,50738.395039200004 2025-10-13,03:53:01.000,286,11047283,-795,0,1760327580,15159.008337259998,194.41704926999955,50738.4299748 2025-10-13,03:53:02.000,286,11047288,-795,0,1760327581,15159.068964049999,194.34655796999868,50738.45093616 2025-10-13,03:53:03.000,286,11047333,-795,0,1760327582,15159.12285452999,194.26901753999846,50738.47888464 2025-10-13,03:53:04.000,286,11047290,-795,0,1760327583,15159.22389917999,194.0998384199993,50738.499846 2025-10-13,03:53:05.000,286,11047327,-755,0,1760327584,15159.277789659995,194.00115060000098,50738.48587176001 2025-10-13,03:53:06.000,286,11047263,-755,0,1760327585,15159.36536168999,193.8672171299986,50738.47888464 2025-10-13,03:53:07.000,286,11047300,-795,0,1760327586,15159.419252169995,193.75443105000159,50738.50683312001 2025-10-13,03:53:08.000,286,11047316,-795,0,1760327587,15159.52703312999,193.59935019000113,50738.513820240005 2025-10-13,03:53:09.000,286,11047297,-795,0,1760327588,15159.560714679996,193.43017107000196,50738.45792328001 2025-10-13,03:53:10.000,286,11047327,-715,0,1760327589,15159.61460516,193.34558151000238,50738.30420664 2025-10-13,03:53:11.000,286,11047305,-795,0,1760327590,15159.796485530002,193.25394282000343,50738.395039200004 2025-10-13,03:53:12.000,286,11047283,-795,0,1760327591,15159.850376009992,193.09886196000298,50738.38805208001 2025-10-13,03:53:13.000,286,11047305,-795,0,1760327592,15159.917739110002,192.93673197000317,50738.29023240001 2025-10-13,03:53:14.000,286,11047346,-795,0,1760327593,15160.052465309993,192.80984763000015,50738.297219520005 2025-10-13,03:53:15.000,286,11047273,-795,0,1760327594,15160.166982579998,192.6829632900044,50738.297219520005 2025-10-13,03:53:16.000,286,11047351,-795,0,1760327595,15160.247818299998,192.5701772100001,50738.325168 2025-10-13,03:53:17.000,286,11047346,-635,0,1760327596,15160.328654019999,192.42214547999902,50738.2552968 2025-10-13,03:53:18.000,286,11047336,-795,0,1760327597,15160.416226049994,192.28821201000392,50738.26228392 2025-10-13,03:53:19.000,286,11047271,-795,0,1760327598,15160.537479629995,192.17542592999962,50738.23433544 2025-10-13,03:53:20.000,286,11047297,-795,0,1760327599,15160.61157904,192.05559072000324,50738.24132256001 2025-10-13,03:53:21.000,286,11047328,-795,0,1760327600,15160.69241476,191.92870638000022,50738.22036120001 2025-10-13,03:53:22.000,286,11047332,-795,0,1760327601,15160.77325048,191.7877237799985,50738.227348320004 2025-10-13,03:53:23.000,286,11047355,-795,0,1760327602,15160.894504060001,191.66083944000275,50738.1854256 2025-10-13,03:53:24.000,286,11047267,-795,0,1760327603,15160.968603469992,191.519856840001,50738.178438480005 2025-10-13,03:53:25.000,286,11047286,-795,0,1760327604,15161.009021329992,191.36477598000056,50738.1854256 2025-10-13,03:53:26.000,286,11047293,-795,0,1760327605,15161.035966570002,191.2096951200001,50738.24132256001 2025-10-13,03:53:27.000,286,11047354,-795,0,1760327606,15161.163956459997,191.07576164999773,50738.14350288 2025-10-13,03:53:28.000,286,11047278,-795,0,1760327607,15161.190901699993,190.88543514000048,50738.10856728 2025-10-13,03:53:29.000,286,11047314,-795,0,1760327608,15161.211110629993,190.75855080000474,50738.10856728 2025-10-13,03:53:30.000,286,11047323,-795,0,1760327609,15161.238055870002,190.56117516000086,50738.05267032001 2025-10-13,03:53:31.000,286,11047317,-795,0,1760327610,15161.339100519988,190.3919960400017,50738.129528640005 2025-10-13,03:53:32.000,286,11047307,-795,0,1760327611,15161.413199929993,190.21576779000316,50738.10856728 2025-10-13,03:53:33.000,286,11047360,-795,0,1760327612,15161.453617789994,190.06773606000206,50738.15049000001 2025-10-13,03:53:34.000,286,11047321,-795,0,1760327613,15161.520980889989,189.92675346000033,50738.080618800006 2025-10-13,03:53:35.000,286,11047331,-795,0,1760327614,15161.58160767999,189.75757434000116,50738.08760592 2025-10-13,03:53:36.000,286,11047320,-795,0,1760327615,15161.64897078,189.6518373900035,50738.16446424 2025-10-13,03:53:37.000,286,11047306,-795,0,1760327616,15161.76348804999,189.51790392000112,50738.10158016001 2025-10-13,03:53:38.000,286,11047334,-795,0,1760327617,15161.86453269999,189.3910195799981,50738.080618800006 2025-10-13,03:53:39.000,286,11047321,-795,0,1760327618,15161.95210473,189.26413524000236,50738.0456832 2025-10-13,03:53:40.000,286,11047335,-795,0,1760327619,15161.96557734999,189.11610351000127,50737.961837760005 2025-10-13,03:53:41.000,286,11047319,-795,0,1760327620,15162.120512479996,189.01741569000296,50737.99677336 2025-10-13,03:53:42.000,286,11047324,-795,0,1760327621,15162.221557129997,188.87643309000123,50738.05267032001 2025-10-13,03:53:43.000,286,11047311,-795,0,1760327622,15162.363019639997,188.78479440000228,50738.00376048001 2025-10-13,03:53:44.000,286,11047314,-795,0,1760327623,15162.470800599993,188.62266441000247,50737.96882488 2025-10-13,03:53:45.000,286,11047365,-795,0,1760327624,15162.592054179993,188.50987832999817,50737.89895368 2025-10-13,03:53:46.000,286,11047331,-795,0,1760327625,15162.767198239999,188.3900431200018,50737.92690216 2025-10-13,03:53:47.000,286,11047351,-795,0,1760327626,15162.92886968,188.26315877999878,50737.82209536 2025-10-13,03:53:48.000,286,11047369,-555,0,1760327627,15163.077068499995,188.0939796599996,50737.843056720005 2025-10-13,03:53:49.000,286,11047347,-795,0,1760327628,15163.2117947,187.98824271000194,50737.82908248 2025-10-13,03:53:50.000,286,11047329,-795,0,1760327629,15163.333048280001,187.81906359000277,50737.82209536 2025-10-13,03:53:51.000,286,11047323,-795,0,1760327630,15163.494719720002,187.71332663999783,50737.745237040006 2025-10-13,03:53:52.000,286,11047312,-755,0,1760327631,15163.589028059992,187.55119664999802,50737.75921128 2025-10-13,03:53:53.000,286,11047361,-795,0,1760327632,15163.723754259998,187.44545970000036,50737.71030144 2025-10-13,03:53:54.000,286,11047334,-795,0,1760327633,15163.818062599988,187.3397227500027,50737.64741736001 2025-10-13,03:53:55.000,286,11047300,-795,0,1760327634,15163.919107249989,187.2269366699984,50737.689340079996 2025-10-13,03:53:56.000,286,11047306,-795,0,1760327635,15164.026888209999,187.1282488500001,50737.69632720001 2025-10-13,03:53:57.000,286,11047322,-795,0,1760327636,15164.094251309994,187.05070841999986,50737.6613916 2025-10-13,03:53:58.000,286,11047294,-795,0,1760327637,15164.134669169995,186.92382408000412,50737.724275680004 2025-10-13,03:53:59.000,286,11047347,-795,0,1760327638,15164.20876858,186.8462836500039,50737.75222416 2025-10-13,03:54:00.000,286,11047330,-795,0,1760327639,15164.215504889995,186.71939931000088,50737.66837872001 2025-10-13,03:54:01.000,286,11047314,-795,0,1760327640,15164.30981323,186.6700553999981,50737.71030144 2025-10-13,03:54:02.000,286,11047325,-795,0,1760327641,15164.397385259996,186.64185888000065,50737.724275680004 2025-10-13,03:54:03.000,286,11047264,-795,0,1760327642,15164.43106681,186.536121930003,50737.7312628 2025-10-13,03:54:04.000,286,11047321,-795,0,1760327643,15164.545584079991,186.44448324000405,50737.675365840005 2025-10-13,03:54:05.000,286,11047375,-795,0,1760327644,15164.606210869992,186.40923758999998,50737.68235296 2025-10-13,03:54:06.000,286,11047301,-795,0,1760327645,15164.666837659992,186.33169715999975,50737.66837872001 2025-10-13,03:54:07.000,286,11047318,-795,0,1760327646,15164.727464449992,186.2894023800036,50737.675365840005 2025-10-13,03:54:08.000,286,11047318,-795,0,1760327647,15164.774618620002,186.204812820004,50737.675365840005 2025-10-13,03:54:09.000,286,11047372,-795,0,1760327648,15164.794827550002,186.1413706500025,50737.689340079996 2025-10-13,03:54:10.000,286,11047324,-795,0,1760327649,15164.821772789997,186.05678109000291,50737.61248176 2025-10-13,03:54:11.000,286,11047358,-795,0,1760327650,15164.949762679993,185.97219153000333,50737.7312628 2025-10-13,03:54:12.000,286,11047314,-795,0,1760327651,15165.023862089998,185.90874936000182,50737.71728856001 2025-10-13,03:54:13.000,286,11047307,-795,0,1760327652,15165.064279949998,185.78891414999816,50737.724275680004 2025-10-13,03:54:14.000,286,11047332,-795,0,1760327653,15165.111434119994,185.71137371999794,50737.745237040006 2025-10-13,03:54:15.000,286,11047339,-755,0,1760327654,15165.151851979994,185.54219459999877,50737.61946888001 2025-10-13,03:54:16.000,286,11047337,-795,0,1760327655,15165.185533529999,185.4364576500011,50737.69632720001 2025-10-13,03:54:17.000,286,11047352,-795,0,1760327656,15165.27984186999,185.2743276600013,50737.71030144 2025-10-13,03:54:18.000,286,11047320,-795,0,1760327657,15165.3674139,185.1262959300002,50737.70331432 2025-10-13,03:54:19.000,286,11047357,-795,0,1760327658,15165.434776999995,184.92187116000423,50737.7312628 2025-10-13,03:54:20.000,286,11047330,-795,0,1760327659,15165.44151330999,184.7949868200012,50737.64741736001 2025-10-13,03:54:21.000,286,11047331,-795,0,1760327660,15165.535821649995,184.6328568300014,50737.69632720001 2025-10-13,03:54:22.000,286,11047309,-795,0,1760327661,15165.63012999,184.50597248999838,50737.68235296 2025-10-13,03:54:23.000,286,11047313,-795,0,1760327662,15165.65033892,184.32974423999985,50737.5915204 2025-10-13,03:54:24.000,286,11047419,-795,0,1760327663,15165.724438329991,184.1746633799994,50737.60549464 2025-10-13,03:54:25.000,286,11047303,-795,0,1760327664,15165.798537739996,184.00548426000023,50737.60549464 2025-10-13,03:54:26.000,286,11047282,-795,0,1760327665,15165.886109769992,183.7658138400002,50737.64741736001 2025-10-13,03:54:27.000,286,11047327,-795,0,1760327666,15165.892846080002,183.57548733000294,50737.64741736001 2025-10-13,03:54:28.000,286,11047296,-795,0,1760327667,15165.946736559992,183.34991517000162,50737.78017264 2025-10-13,03:54:29.000,286,11047302,-795,0,1760327668,15165.973681800002,183.10319562000223,50737.60549464 2025-10-13,03:54:30.000,286,11047319,-795,0,1760327669,15165.973681800002,182.83532868000475,50737.61248176 2025-10-13,03:54:31.000,286,11047320,-795,0,1760327670,15165.993890730002,182.60270739000407,50737.66837872001 2025-10-13,03:54:32.000,286,11047293,-795,0,1760327671,15166.020835969997,182.34893870999804,50737.64741736001 2025-10-13,03:54:33.000,286,11047279,-795,0,1760327672,15165.973681800002,182.123366550004,50737.59850752001 2025-10-13,03:54:34.000,286,11047321,-755,0,1760327673,15165.933263940002,181.8625487399986,50737.56357192 2025-10-13,03:54:35.000,286,11047315,-795,0,1760327674,15165.933263940002,181.59468180000113,50737.556584800004 2025-10-13,03:54:36.000,286,11047341,-795,0,1760327675,15165.899582389997,181.3197657300043,50737.626456000005 2025-10-13,03:54:37.000,286,11047332,-795,0,1760327676,15165.933263940002,181.09419357000297,50737.61248176 2025-10-13,03:54:38.000,286,11047373,-795,0,1760327677,15165.933263940002,180.80517924000014,50737.56357192 2025-10-13,03:54:39.000,286,11047308,-795,0,1760327678,15165.919791319997,180.57960707999882,50737.56357192 2025-10-13,03:54:40.000,286,11047321,-795,0,1760327679,15165.913055010002,180.29059275000327,50737.4867136 2025-10-13,03:54:41.000,286,11047322,-795,0,1760327680,15165.966945489992,180.0368240700045,50737.60549464 2025-10-13,03:54:42.000,286,11047307,-795,0,1760327681,15166.000627039997,179.77600625999912,50737.54959768001 2025-10-13,03:54:43.000,286,11047339,-795,0,1760327682,15166.027572279992,179.55748323000444,50737.626456000005 2025-10-13,03:54:44.000,286,11047341,-795,0,1760327683,15166.047781209993,179.29666541999904,50737.60549464 2025-10-13,03:54:45.000,286,11047306,-795,0,1760327684,15166.094935380002,179.08519152000372,50737.626456000005 2025-10-13,03:54:46.000,286,11047350,-795,0,1760327685,15166.148825859993,178.84552110000368,50737.626456000005 2025-10-13,03:54:47.000,286,11047288,-795,0,1760327686,15166.216188959988,178.66929284999787,50737.66837872001 2025-10-13,03:54:48.000,286,11047325,-795,0,1760327687,15166.209452649993,178.49306459999934,50737.56357192 2025-10-13,03:54:49.000,286,11047319,-795,0,1760327688,15166.209452649993,178.27454157000466,50737.53562344 2025-10-13,03:54:50.000,286,11047343,-795,0,1760327689,15166.209452649993,178.154706360001,50737.50068784001 2025-10-13,03:54:51.000,286,11047329,-795,0,1760327690,15166.243134199998,178.03487115000462,50737.507674960005 2025-10-13,03:54:52.000,286,11047282,-795,0,1760327691,15166.189243719993,177.87979029000417,50737.577546160006 2025-10-13,03:54:53.000,286,11047371,-635,0,1760327692,15166.195980029988,177.696512909999,50737.5915204 2025-10-13,03:54:54.000,286,11047291,-795,0,1760327693,15166.169034789993,177.58372683000198,50737.521649199996 2025-10-13,03:54:55.000,286,11047334,-795,0,1760327694,15166.108407999993,177.52733378999983,50737.47273936 2025-10-13,03:54:56.000,286,11047298,-795,0,1760327695,15166.081462759998,177.45684248999896,50737.521649199996 2025-10-13,03:54:57.000,286,11047263,-795,0,1760327696,15166.027572279992,177.33700728000258,50737.507674960005 2025-10-13,03:54:58.000,286,11047328,-795,0,1760327697,15165.993890730002,177.27356511000107,50737.54959768001 2025-10-13,03:54:59.000,286,11047292,-795,0,1760327698,15165.933263940002,177.22422119999828,50737.5915204 2025-10-13,03:55:00.000,286,11047336,-795,0,1760327699,15165.859164529997,177.11848425000062,50737.5915204 2025-10-13,03:55:01.000,286,11047348,-795,0,1760327700,15165.798537739996,177.08323860000382,50737.5915204 2025-10-13,03:55:02.000,286,11047334,-795,0,1760327701,15165.778328809996,176.96340339000017,50737.61946888001 2025-10-13,03:55:03.000,286,11047295,-795,0,1760327702,15165.751383570001,176.88586295999994,50737.57055904001 2025-10-13,03:55:04.000,286,11047268,-795,0,1760327703,15165.731174640001,176.794224270001,50737.556584800004 2025-10-13,03:55:05.000,286,11047358,-795,0,1760327704,15165.704229399991,176.70258558000205,50737.60549464 2025-10-13,03:55:06.000,286,11047376,-795,0,1760327705,15165.717702019996,176.61799602000247,50737.64741736001 2025-10-13,03:55:07.000,286,11047317,-795,0,1760327706,15165.744647259991,176.54045559000224,50737.626456000005 2025-10-13,03:55:08.000,286,11047349,-795,0,1760327707,15165.704229399991,176.41357124999922,50737.65440448 2025-10-13,03:55:09.000,286,11047317,-715,0,1760327708,15165.677284159996,176.3501290799977,50737.61248176 2025-10-13,03:55:10.000,286,11047304,-795,0,1760327709,15165.69075678,176.25849038999877,50737.63344312 2025-10-13,03:55:11.000,286,11047305,-795,0,1760327710,15165.737910949996,176.10340952999832,50737.66837872001 2025-10-13,03:55:12.000,286,11047309,-795,0,1760327711,15165.724438329991,176.01177083999937,50737.68235296 2025-10-13,03:55:13.000,286,11047318,-795,0,1760327712,15165.717702019996,175.86373910999828,50737.65440448 2025-10-13,03:55:14.000,286,11047285,-795,0,1760327713,15165.771592500001,175.7932478100047,50737.64741736001 2025-10-13,03:55:15.000,286,11047330,-795,0,1760327714,15165.764856189991,175.65226521000295,50737.66837872001 2025-10-13,03:55:16.000,286,11047367,-795,0,1760327715,15165.859164529997,175.60292130000016,50737.724275680004 2025-10-13,03:55:17.000,286,11047343,-795,0,1760327716,15165.859164529997,175.45488956999907,50737.71030144 2025-10-13,03:55:18.000,286,11047339,-795,0,1760327717,15165.879373459997,175.34210349000205,50737.71728856001 2025-10-13,03:55:19.000,286,11047316,-795,0,1760327718,15165.892846080002,175.21521914999903,50737.66837872001 2025-10-13,03:55:20.000,286,11047257,-795,0,1760327719,15165.879373459997,175.06718741999794,50737.64741736001 2025-10-13,03:55:21.000,286,11047354,-795,0,1760327720,15165.872637150002,174.96849959999963,50737.6613916 2025-10-13,03:55:22.000,286,11047309,-795,0,1760327721,15165.940000249997,174.8416152600039,50737.675365840005 2025-10-13,03:55:23.000,286,11047330,-795,0,1760327722,15165.892846080002,174.73587830999895,50737.675365840005 2025-10-13,03:55:24.000,286,11047293,-795,0,1760327723,15165.913055010002,174.60194484000385,50737.61946888001 2025-10-13,03:55:25.000,286,11047341,-795,0,1760327724,15165.892846080002,174.41161832999933,50737.65440448 2025-10-13,03:55:26.000,286,11047333,-795,0,1760327725,15165.946736559992,174.27063573000487,50737.61248176 2025-10-13,03:55:27.000,286,11047305,-795,0,1760327726,15165.919791319997,174.10850573999778,50737.66837872001 2025-10-13,03:55:28.000,286,11047313,-795,0,1760327727,15165.966945489992,174.00276879000012,50737.68235296 2025-10-13,03:55:29.000,286,11047335,-795,0,1760327728,15166.007363349992,173.83358967000095,50737.65440448 2025-10-13,03:55:30.000,286,11047316,-795,0,1760327729,15165.973681800002,173.70670532999793,50737.675365840005 2025-10-13,03:55:31.000,286,11047288,-795,0,1760327730,15165.993890730002,173.55162447000475,50737.71030144 2025-10-13,03:55:32.000,286,11047293,-795,0,1760327731,15166.027572279992,173.41064187000302,50737.689340079996 2025-10-13,03:55:33.000,286,11047242,-795,0,1760327732,15166.020835969997,173.2485118800032,50737.65440448 2025-10-13,03:55:34.000,286,11047328,-795,0,1760327733,15166.094935380002,173.09343102000275,50737.69632720001 2025-10-13,03:55:35.000,286,11047304,-795,0,1760327734,15166.094935380002,172.9735958099991,50737.6613916 2025-10-13,03:55:36.000,286,11047291,-795,0,1760327735,15166.148825859993,172.81851494999864,50737.61946888001 2025-10-13,03:55:37.000,286,11047278,-795,0,1760327736,15166.121880619998,172.63523757000075,50737.61946888001 2025-10-13,03:55:38.000,286,11047351,-795,0,1760327737,15166.169034789993,172.48720583999966,50737.61946888001 2025-10-13,03:55:39.000,286,11047315,-795,0,1760327738,15166.169034789993,172.31097759000113,50737.54959768001 2025-10-13,03:55:40.000,286,11047250,-795,0,1760327739,15166.209452649993,172.12770021000324,50737.4867136 2025-10-13,03:55:41.000,286,11047281,-795,0,1760327740,15166.249870509993,171.9514719600047,50737.57055904001 2025-10-13,03:55:42.000,286,11047294,-795,0,1760327741,15166.283552059998,171.7893419700049,50737.54959768001 2025-10-13,03:55:43.000,286,11047313,-715,0,1760327742,15166.297024679989,171.64835937000316,50737.59850752001 2025-10-13,03:55:44.000,286,11047254,-795,0,1760327743,15166.276815749989,171.465081989998,50737.57055904001 2025-10-13,03:55:45.000,286,11047333,-795,0,1760327744,15166.330706229994,171.31000113000482,50737.60549464 2025-10-13,03:55:46.000,286,11047341,-795,0,1760327745,15166.344178849999,171.19721505000052,50737.59850752001 2025-10-13,03:55:47.000,286,11047269,-795,0,1760327746,15166.310497299994,171.07033071000478,50737.577546160006 2025-10-13,03:55:48.000,286,11047323,-795,0,1760327747,15166.317233609989,170.95049550000113,50737.54959768001 2025-10-13,03:55:49.000,286,11047297,-795,0,1760327748,15166.297024679989,170.8377094200041,50737.577546160006 2025-10-13,03:55:50.000,286,11047321,-795,0,1760327749,15166.310497299994,170.73902159999852,50737.458765120005 2025-10-13,03:55:51.000,286,11047297,-795,0,1760327750,15166.310497299994,170.69672682000237,50737.51466208 2025-10-13,03:55:52.000,286,11047275,-795,0,1760327751,15166.317233609989,170.63328465000086,50737.4867136 2025-10-13,03:55:53.000,286,11047303,-795,0,1760327752,15166.303760989998,170.54869509000127,50737.521649199996 2025-10-13,03:55:54.000,286,11047240,-795,0,1760327753,15166.317233609989,170.49230204999913,50737.4867136 2025-10-13,03:55:55.000,286,11047293,-795,0,1760327754,15166.249870509993,170.49230204999913,50737.47972648001 2025-10-13,03:55:56.000,286,11047305,-795,0,1760327755,15166.290288369994,170.4641055300017,50737.52863632001 2025-10-13,03:55:57.000,286,11047308,-795,0,1760327756,15166.236397889988,170.4429581400036,50737.43081664001 2025-10-13,03:55:58.000,286,11047311,-795,0,1760327757,15166.229661579993,170.40066336000018,50737.51466208 2025-10-13,03:55:59.000,286,11047271,-795,0,1760327758,15166.216188959988,170.38656510000146,50737.54261056 2025-10-13,03:56:00.000,286,11047258,-795,0,1760327759,15166.175771099988,170.30902467000124,50737.47273936 2025-10-13,03:56:01.000,286,11047270,-795,0,1760327760,15166.162298479998,170.27377902000444,50737.458765120005 2025-10-13,03:56:02.000,286,11047271,-795,0,1760327761,15166.169034789993,170.2173859800023,50737.49370072 2025-10-13,03:56:03.000,286,11047315,-795,0,1760327762,15166.202716339998,170.1962385900042,50737.47972648001 2025-10-13,03:56:04.000,286,11047236,-795,0,1760327763,15166.162298479998,170.1680420699995,50737.54959768001 2025-10-13,03:56:05.000,286,11047252,-795,0,1760327764,15166.162298479998,170.104599899998,50737.56357192 2025-10-13,03:56:06.000,286,11047282,-795,0,1760327765,15166.148825859993,170.05525599000248,50737.59850752001 2025-10-13,03:56:07.000,286,11047236,-795,0,1760327766,15166.081462759998,169.95656817000418,50737.61248176 2025-10-13,03:56:08.000,286,11047275,-795,0,1760327767,15166.067990139993,169.94246990999818,50737.54261056 2025-10-13,03:56:09.000,286,11047275,-795,0,1760327768,15166.047781209993,169.89312600000267,50737.556584800004 2025-10-13,03:56:10.000,286,11047246,-795,0,1760327769,15165.946736559992,169.8578803499986,50737.42382952 2025-10-13,03:56:11.000,286,11047294,-795,0,1760327770,15165.940000249997,169.78738904999773,50737.577546160006 2025-10-13,03:56:12.000,286,11047335,-795,0,1760327771,15165.913055010002,169.76624165999965,50737.52863632001 2025-10-13,03:56:13.000,286,11047298,-755,0,1760327772,15165.886109769992,169.71689775000414,50737.59850752001 2025-10-13,03:56:14.000,286,11047260,-795,0,1760327773,15165.805274049992,169.6746029700007,50737.61248176 2025-10-13,03:56:15.000,286,11047281,-795,0,1760327774,15165.737910949996,169.660504710002,50737.59850752001 2025-10-13,03:56:16.000,286,11047283,-795,0,1760327775,15165.744647259991,169.59001341000112,50737.66837872001 2025-10-13,03:56:17.000,286,11047322,-795,0,1760327776,15165.71096571,169.56181689000368,50737.626456000005 2025-10-13,03:56:18.000,286,11047335,-795,0,1760327777,15165.684020469991,169.5265712399996,50737.71030144 2025-10-13,03:56:19.000,286,11047264,-795,0,1760327778,15165.663811539991,169.49132559000282,50737.7312628 2025-10-13,03:56:20.000,286,11047311,-795,0,1760327779,15165.596448439996,169.43493255000067,50737.63344312 2025-10-13,03:56:21.000,286,11047206,-675,0,1760327780,15165.5695032,169.3926377700045,50737.675365840005 2025-10-13,03:56:22.000,286,11047296,-795,0,1760327781,15165.556030579995,169.37149037999916,50737.78715976001 2025-10-13,03:56:23.000,286,11047241,-795,0,1760327782,15165.556030579995,169.33624473000236,50737.75222416 2025-10-13,03:56:24.000,286,11047238,-795,0,1760327783,15165.56276688999,169.27280256000086,50737.77318552 2025-10-13,03:56:25.000,286,11047306,-795,0,1760327784,15165.50887641,169.25165517000278,50737.75222416 2025-10-13,03:56:26.000,286,11047322,-795,0,1760327785,15165.495403789995,169.14591821999784,50737.78017264 2025-10-13,03:56:27.000,286,11047328,-795,0,1760327786,15165.44824962,169.04723039999953,50737.75222416 2025-10-13,03:56:28.000,286,11047307,-795,0,1760327787,15165.50887641,168.98378822999803,50737.77318552 2025-10-13,03:56:29.000,286,11047255,-795,0,1760327788,15165.475194859995,168.8569038900023,50737.724275680004 2025-10-13,03:56:30.000,286,11047303,-795,0,1760327789,15165.42130437999,168.76526520000334,50737.66837872001 2025-10-13,03:56:31.000,286,11047289,-795,0,1760327790,15165.48866748,168.63133173000097,50737.76619840001 2025-10-13,03:56:32.000,286,11047303,-795,0,1760327791,15165.50887641,168.53264391000266,50737.73824992001 2025-10-13,03:56:33.000,286,11047316,-715,0,1760327792,15165.52234902999,168.3634647900035,50737.81510824001 2025-10-13,03:56:34.000,286,11047300,-795,0,1760327793,15165.52234902999,168.25772783999855,50737.843056720005 2025-10-13,03:56:35.000,286,11047314,-795,0,1760327794,15165.495403789995,168.12379437000345,50737.82908248 2025-10-13,03:56:36.000,286,11047297,-795,0,1760327795,15165.52908534,167.9052713400015,50737.843056720005 2025-10-13,03:56:37.000,286,11047294,-795,0,1760327796,15165.58297581999,167.75019048000104,50737.794146880005 2025-10-13,03:56:38.000,286,11047339,-795,0,1760327797,15165.643602609991,167.59510962000058,50737.80812112 2025-10-13,03:56:39.000,286,11047310,-795,0,1760327798,15165.657075229996,167.44002876000013,50737.891966560004 2025-10-13,03:56:40.000,286,11047323,-795,0,1760327799,15165.69075678,167.27084964000096,50737.857030959996 2025-10-13,03:56:41.000,286,11047326,-755,0,1760327800,15165.744647259991,167.09462139000243,50737.85004384 2025-10-13,03:56:42.000,286,11047291,-795,0,1760327801,15165.785065119991,166.94658966000134,50737.794146880005 2025-10-13,03:56:43.000,286,11047290,-795,0,1760327802,15165.812010360001,166.77741054000217,50737.80812112 2025-10-13,03:56:44.000,286,11047302,-795,0,1760327803,15165.845691909992,166.58708402999764,50737.80812112 2025-10-13,03:56:45.000,286,11047292,-795,0,1760327804,15165.872637150002,166.45315056000254,50737.794146880005 2025-10-13,03:56:46.000,286,11047309,-555,0,1760327805,15165.933263940002,166.2980697000021,50737.745237040006 2025-10-13,03:56:47.000,286,11047264,-795,0,1760327806,15165.973681800002,166.13593971000228,50737.70331432 2025-10-13,03:56:48.000,286,11047289,-795,0,1760327807,15166.027572279992,166.00905536999926,50737.73824992001 2025-10-13,03:56:49.000,286,11047298,-795,0,1760327808,15166.088199069993,165.8398762500001,50737.745237040006 2025-10-13,03:56:50.000,286,11047326,-795,0,1760327809,15166.094935380002,165.69889364999835,50737.675365840005 2025-10-13,03:56:51.000,286,11047324,-795,0,1760327810,15166.162298479998,165.5579110500039,50737.724275680004 2025-10-13,03:56:52.000,286,11047315,-795,0,1760327811,15166.229661579993,165.4733214900043,50737.7312628 2025-10-13,03:56:53.000,286,11047317,-795,0,1760327812,15166.270079439993,165.36758453999937,50737.71728856001 2025-10-13,03:56:54.000,286,11047274,-795,0,1760327813,15166.310497299994,165.25479846000235,50737.78017264 2025-10-13,03:56:55.000,286,11047313,-795,0,1760327814,15166.337442539989,165.17020890000276,50737.724275680004 2025-10-13,03:56:56.000,286,11047310,-795,0,1760327815,15166.364387779999,165.12086498999997,50737.71728856001 2025-10-13,03:56:57.000,286,11047332,-795,0,1760327816,15166.371124089994,165.07857021000382,50737.73824992001 2025-10-13,03:56:58.000,286,11047331,-795,0,1760327817,15166.391333019994,165.02217717000167,50737.675365840005 2025-10-13,03:56:59.000,286,11047330,-795,0,1760327818,15166.41827825999,165.0503736899991,50737.75222416 2025-10-13,03:57:00.000,286,11047313,-795,0,1760327819,15166.398069329989,165.07857021000382,50737.675365840005 2025-10-13,03:57:01.000,286,11047340,-795,0,1760327820,15166.451959809994,165.07857021000382,50737.745237040006 2025-10-13,03:57:02.000,286,11047319,-795,0,1760327821,15166.45869611999,165.10676673000125,50737.78715976001 2025-10-13,03:57:03.000,286,11047347,-795,0,1760327822,15166.451959809994,165.1138158600006,50737.69632720001 2025-10-13,03:57:04.000,286,11047314,-795,0,1760327823,15166.49911397999,165.21250367999892,50737.7312628 2025-10-13,03:57:05.000,286,11047322,-795,0,1760327824,15166.492377669994,165.26889672000107,50737.66837872001 2025-10-13,03:57:06.000,286,11047308,-795,0,1760327825,15166.51932290999,165.35348628000065,50737.75921128 2025-10-13,03:57:07.000,286,11047326,-795,0,1760327826,15166.53953183999,165.45922322999832,50737.75222416 2025-10-13,03:57:08.000,286,11047317,-795,0,1760327827,15166.48564136,165.5579110500039,50737.75921128 2025-10-13,03:57:09.000,286,11047286,-795,0,1760327828,15166.47890504999,165.62840235000476,50737.70331432 2025-10-13,03:57:10.000,286,11047324,-795,0,1760327829,15166.425014569999,165.78348320999794,50737.68235296 2025-10-13,03:57:11.000,286,11047293,-795,0,1760327830,15166.49911397999,165.9033184200016,50737.801134 2025-10-13,03:57:12.000,286,11047299,-795,0,1760327831,15166.492377669994,166.00905536999926,50737.82908248 2025-10-13,03:57:13.000,286,11047306,-795,0,1760327832,15166.49911397999,166.1147923200042,50737.81510824001 2025-10-13,03:57:14.000,286,11047335,-795,0,1760327833,15166.52605922,166.26282404999802,50737.83606960001 2025-10-13,03:57:15.000,286,11047317,-795,0,1760327834,15166.51932290999,166.3615118700036,50737.82908248 2025-10-13,03:57:16.000,286,11047340,-795,0,1760327835,15166.53953183999,166.43200317000446,50737.85004384 2025-10-13,03:57:17.000,286,11047342,-795,0,1760327836,15166.532795529994,166.57298576999892,50737.82908248 2025-10-13,03:57:18.000,286,11047293,-795,0,1760327837,15166.56647708,166.69987011000194,50737.912927920006 2025-10-13,03:57:19.000,286,11047307,-795,0,1760327838,15166.613631249995,166.8056070599996,50737.94786352 2025-10-13,03:57:20.000,286,11047319,-795,0,1760327839,15166.613631249995,166.87609836000047,50737.891966560004 2025-10-13,03:57:21.000,286,11047352,-795,0,1760327840,15166.674258039995,166.96068792000005,50737.86401808001 2025-10-13,03:57:22.000,286,11047297,-795,0,1760327841,15166.68773066,167.07347400000435,50737.92690216 2025-10-13,03:57:23.000,286,11047319,-795,0,1760327842,15166.74162113999,167.10871965000115,50737.95485064001 2025-10-13,03:57:24.000,286,11047331,-795,0,1760327843,15166.78203899999,167.14396529999794,50737.94786352 2025-10-13,03:57:25.000,286,11047279,-795,0,1760327844,15166.815720549996,167.12986703999923,50737.98279912001 2025-10-13,03:57:26.000,286,11047272,-795,0,1760327845,15166.82245685999,167.12281790999987,50737.9408764 2025-10-13,03:57:27.000,286,11047322,-795,0,1760327846,15166.876347339996,167.13691616999859,50738.01773472 2025-10-13,03:57:28.000,286,11047325,-795,0,1760327847,15166.923501509991,167.0805231300037,50737.98978624 2025-10-13,03:57:29.000,286,11047331,-795,0,1760327848,15166.950446750001,166.98888444000477,50737.95485064001 2025-10-13,03:57:30.000,286,11047324,-795,0,1760327849,15167.051491400001,166.88314748999983,50737.975812 2025-10-13,03:57:31.000,286,11047327,-795,0,1760327850,15167.105381879992,166.82675444999768,50737.99677336 2025-10-13,03:57:32.000,286,11047310,-795,0,1760327851,15167.172744980002,166.7421648899981,50738.024721839996 2025-10-13,03:57:33.000,286,11047322,-795,0,1760327852,15167.172744980002,166.53774012000213,50738.03170896001 2025-10-13,03:57:34.000,286,11047307,-795,0,1760327853,15167.253580700002,166.41790490999847,50738.00376048001 2025-10-13,03:57:35.000,286,11047323,-795,0,1760327854,15167.280525939997,166.26987318000465,50738.010747600005 2025-10-13,03:57:36.000,286,11047273,-795,0,1760327855,15167.327680109993,166.1006940599982,50738.03869608 2025-10-13,03:57:37.000,286,11047280,-795,0,1760327856,15167.381570589998,165.89626929000224,50737.99677336 2025-10-13,03:57:38.000,286,11047364,-795,0,1760327857,15167.462406309998,165.78348320999794,50737.99677336 2025-10-13,03:57:39.000,286,11047248,-795,0,1760327858,15167.509560479994,165.58610757000133,50738.01773472 2025-10-13,03:57:40.000,286,11047304,-795,0,1760327859,15167.516296789989,165.4098793200028,50737.93388928001 2025-10-13,03:57:41.000,286,11047270,-755,0,1760327860,15167.603868819999,165.21955280999828,50738.010747600005 2025-10-13,03:57:42.000,286,11047269,-795,0,1760327861,15167.651022989994,165.07152108000446,50738.0456832 2025-10-13,03:57:43.000,286,11047298,-795,0,1760327862,15167.691440849994,164.88119456999993,50737.93388928001 2025-10-13,03:57:44.000,286,11047318,-795,0,1760327863,15167.70491347,164.76135936000355,50737.96882488 2025-10-13,03:57:45.000,286,11047313,-795,0,1760327864,15167.75880394999,164.57103284999903,50737.9408764 2025-10-13,03:57:46.000,286,11047291,-795,0,1760327865,15167.79922180999,164.47939416000008,50737.961837760005 2025-10-13,03:57:47.000,286,11047287,-755,0,1760327866,15167.832903359995,164.30316591000155,50737.912927920006 2025-10-13,03:57:48.000,286,11047266,-795,0,1760327867,15167.85984859999,164.22562548000133,50737.96882488 2025-10-13,03:57:49.000,286,11047301,-795,0,1760327868,15167.893530149995,164.0987411399983,50737.93388928001 2025-10-13,03:57:50.000,286,11047301,-795,0,1760327869,15167.86658491,163.95775854000385,50737.843056720005 2025-10-13,03:57:51.000,286,11047285,-795,0,1760327870,15167.88005752999,163.9366111499985,50737.95485064001 2025-10-13,03:57:52.000,286,11047304,-795,0,1760327871,15167.90026645999,163.85907071999827,50738.024721839996 2025-10-13,03:57:53.000,286,11047311,-795,0,1760327872,15167.94068431999,163.79562855000404,50738.059657440004 2025-10-13,03:57:54.000,286,11047331,-795,0,1760327873,15167.90026645999,163.69694072999846,50738.080618800006 2025-10-13,03:57:55.000,286,11047365,-795,0,1760327874,15167.873321219995,163.61235116999887,50738.13651576 2025-10-13,03:57:56.000,286,11047312,-795,0,1760327875,15167.86658491,163.541859869998,50738.08760592 2025-10-13,03:57:57.000,286,11047291,-795,0,1760327876,15167.873321219995,163.46431943999778,50738.07363168001 2025-10-13,03:57:58.000,286,11047304,-755,0,1760327877,15167.78574919,163.35858249000012,50738.080618800006 2025-10-13,03:57:59.000,286,11047320,-795,0,1760327878,15167.80595812,163.21759988999838,50738.059657440004 2025-10-13,03:58:00.000,286,11047326,-795,0,1760327879,15167.70491347,163.1330103299988,50738.080618800006 2025-10-13,03:58:01.000,286,11047328,-795,0,1760327880,15167.691440849994,163.0484207699992,50738.15747712 2025-10-13,03:58:02.000,286,11047277,-795,0,1760327881,15167.671231919994,162.9356346900022,50738.10158016001 2025-10-13,03:58:03.000,286,11047325,-795,0,1760327882,15167.644286679999,162.82989774000453,50738.17145136001 2025-10-13,03:58:04.000,286,11047328,-795,0,1760327883,15167.61734143999,162.68186601000343,50738.12254152001 2025-10-13,03:58:05.000,286,11047314,-795,0,1760327884,15167.576923579989,162.56203079999977,50738.21337408 2025-10-13,03:58:06.000,286,11047292,-795,0,1760327885,15167.516296789989,162.42104819999804,50738.20638696 2025-10-13,03:58:07.000,286,11047300,-795,0,1760327886,15167.502824169998,162.22367256000143,50738.248309680006 2025-10-13,03:58:08.000,286,11047272,-795,0,1760327887,15167.469142619993,162.0826899599997,50738.248309680006 2025-10-13,03:58:09.000,286,11047305,-795,0,1760327888,15167.428724759993,161.92055996999989,50738.28324528 2025-10-13,03:58:10.000,286,11047294,-795,0,1760327889,15167.401779519998,161.7725282399988,50738.22036120001 2025-10-13,03:58:11.000,286,11047329,-795,0,1760327890,15167.388306899993,161.6385947700037,50738.297219520005 2025-10-13,03:58:12.000,286,11047306,-795,0,1760327891,15167.374834279988,161.46941565000452,50738.26927104001 2025-10-13,03:58:13.000,286,11047346,-795,0,1760327892,15167.341152729998,161.3918752200043,50738.30420664 2025-10-13,03:58:14.000,286,11047314,-795,0,1760327893,15167.314207490002,161.27908914,50738.35311648 2025-10-13,03:58:15.000,286,11047309,-795,0,1760327894,15167.314207490002,161.18745045000105,50738.346129360005 2025-10-13,03:58:16.000,286,11047273,-795,0,1760327895,15167.280525939997,161.10991002000083,50738.37407784 2025-10-13,03:58:17.000,286,11047286,-795,0,1760327896,15167.307471179993,161.08876263000275,50738.33914224001 2025-10-13,03:58:18.000,286,11047313,-675,0,1760327897,15167.280525939997,161.01827133000188,50738.30420664 2025-10-13,03:58:19.000,286,11047326,-755,0,1760327898,15167.287262249993,161.01122220000252,50738.35311648 2025-10-13,03:58:20.000,286,11047338,-795,0,1760327899,15167.199690219997,160.9689274199991,50738.35311648 2025-10-13,03:58:21.000,286,11047330,-795,0,1760327900,15167.233371770002,161.00417307000316,50738.48587176001 2025-10-13,03:58:22.000,286,11047304,-795,0,1760327901,15167.300734869998,161.0323695900006,50738.416000560006 2025-10-13,03:58:23.000,286,11047266,-795,0,1760327902,15167.273789630002,161.04646784999932,50738.464910400005 2025-10-13,03:58:24.000,286,11047296,-795,0,1760327903,15167.260317009997,161.10286089000147,50738.513820240005 2025-10-13,03:58:25.000,286,11047294,-795,0,1760327904,15167.192953910002,161.15925393000362,50738.52779448 2025-10-13,03:58:26.000,286,11047296,-795,0,1760327905,15167.132327120002,161.25089262000256,50738.562730080004 2025-10-13,03:58:27.000,286,11047255,-795,0,1760327906,15167.058227709997,161.25794175000192,50738.54875584 2025-10-13,03:58:28.000,286,11047330,-795,0,1760327907,15166.950446750001,161.43417000000045,50738.54176872 2025-10-13,03:58:29.000,286,11047336,-795,0,1760327908,15166.883083649991,161.46941565000452,50738.583691440006 2025-10-13,03:58:30.000,286,11047317,-795,0,1760327909,15166.795511619996,161.56810347000282,50738.53478160001 2025-10-13,03:58:31.000,286,11047338,-795,0,1760327910,15166.74162113999,161.71613520000392,50738.681511120005 2025-10-13,03:58:32.000,286,11047308,-795,0,1760327911,15166.654049109995,161.92055996999989,50738.76535656 2025-10-13,03:58:33.000,286,11047296,-795,0,1760327912,15166.58668601,162.1108864800044,50738.800292160005 2025-10-13,03:58:34.000,286,11047324,-795,0,1760327913,15166.50585029,162.30826212000102,50738.78631792 2025-10-13,03:58:35.000,286,11047344,-795,0,1760327914,15166.425014569999,162.51973602000362,50738.82125352001 2025-10-13,03:58:36.000,286,11047285,-795,0,1760327915,15166.371124089994,162.7876029600011,50738.79330504001 2025-10-13,03:58:37.000,286,11047325,-795,0,1760327916,15166.323969919998,163.01317512000242,50738.79330504001 2025-10-13,03:58:38.000,286,11047286,-795,0,1760327917,15166.297024679989,163.27399293000053,50738.86317624 2025-10-13,03:58:39.000,286,11047287,-795,0,1760327918,15166.263343129998,163.54890900000464,50738.849202000005 2025-10-13,03:58:40.000,286,11047353,-795,0,1760327919,15166.283552059998,163.80972681000276,50738.87016336001 2025-10-13,03:58:41.000,286,11047297,-795,0,1760327920,15166.276815749989,164.10579026999767,50738.96099592001 2025-10-13,03:58:42.000,286,11047340,-795,0,1760327921,15166.317233609989,164.3948046000005,50738.97497016 2025-10-13,03:58:43.000,286,11047303,-795,0,1760327922,15166.350915159994,164.6415241499999,50739.00990576001 2025-10-13,03:58:44.000,286,11047310,-795,0,1760327923,15166.404805639999,164.87414544000058,50739.03086712 2025-10-13,03:58:45.000,286,11047287,-795,0,1760327924,15166.411541949994,165.1349632499987,50738.99593152 2025-10-13,03:58:46.000,286,11047311,-795,0,1760327925,15166.431750879994,165.33233889000257,50739.05182848 2025-10-13,03:58:47.000,286,11047346,-795,0,1760327926,15166.48564136,165.53676365999854,50739.03086712 2025-10-13,03:58:48.000,286,11047316,-795,0,1760327927,15166.47890504999,165.74118843000178,50739.02388 2025-10-13,03:58:49.000,286,11047348,-795,0,1760327928,15166.48564136,165.89626929000224,50739.0937512 2025-10-13,03:58:50.000,286,11047317,-795,0,1760327929,15166.465432429999,166.03725189000397,50739.03785424001 2025-10-13,03:58:51.000,286,11047347,-795,0,1760327930,15166.52605922,166.19938188000378,50739.10073832 2025-10-13,03:58:52.000,286,11047303,-795,0,1760327931,15166.51932290999,166.34036447999824,50739.10073832 2025-10-13,03:58:53.000,286,11047347,-795,0,1760327932,15166.53953183999,166.38970839000103,50739.10772544001 2025-10-13,03:58:54.000,286,11047322,-795,0,1760327933,15166.53953183999,166.44610143000318,50739.114712560004 2025-10-13,03:58:55.000,286,11047343,-675,0,1760327934,15166.54626815,166.4954453399987,50739.14964816 2025-10-13,03:58:56.000,286,11047283,-795,0,1760327935,15166.58668601,166.53069099000277,50739.0937512 2025-10-13,03:58:57.000,286,11047288,-795,0,1760327936,15166.60015862999,166.51659273000405,50739.07278984 2025-10-13,03:58:58.000,286,11047310,-795,0,1760327937,15166.62036755999,166.51659273000405,50739.065802720004 2025-10-13,03:58:59.000,286,11047292,-795,0,1760327938,15166.633840179995,166.50249446999806,50739.114712560004 2025-10-13,03:59:00.000,286,11047276,-795,0,1760327939,15166.60015862999,166.48134707999998,50739.02388 2025-10-13,03:59:01.000,286,11047261,-795,0,1760327940,15166.674258039995,166.38265926000167,50739.12169968 2025-10-13,03:59:02.000,286,11047295,-795,0,1760327941,15166.714675899995,166.34741361000488,50739.086764080006 2025-10-13,03:59:03.000,286,11047298,-795,0,1760327942,15166.78203899999,166.2980697000021,50739.12169968 2025-10-13,03:59:04.000,286,11047320,-795,0,1760327943,15166.80898424,166.19938188000378,50739.086764080006 2025-10-13,03:59:05.000,286,11047321,-795,0,1760327944,15166.876347339996,166.15708710000035,50739.135673920006 2025-10-13,03:59:06.000,286,11047290,-795,0,1760327945,15166.930237820001,166.03725189000397,50739.15663528001 2025-10-13,03:59:07.000,286,11047346,-795,0,1760327946,15166.990864610001,165.9526623300044,50739.086764080006 2025-10-13,03:59:08.000,286,11047267,-795,0,1760327947,15167.017809849996,165.87512190000416,50739.12868680001 2025-10-13,03:59:09.000,286,11047300,-795,0,1760327948,15167.058227709997,165.76233581999986,50739.114712560004 2025-10-13,03:59:10.000,286,11047338,-795,0,1760327949,15167.118854499997,165.691844519999,50739.12169968 2025-10-13,03:59:11.000,286,11047349,-795,0,1760327950,15167.098645569997,165.5579110500039,50739.086764080006 2025-10-13,03:59:12.000,286,11047304,-795,0,1760327951,15167.172744980002,165.4451249699996,50739.12868680001 2025-10-13,03:59:13.000,286,11047310,-795,0,1760327952,15167.192953910002,165.3464371500013,50739.05881560001 2025-10-13,03:59:14.000,286,11047288,-795,0,1760327953,15167.253580700002,165.25479846000235,50739.14266104 2025-10-13,03:59:15.000,286,11047369,-795,0,1760327954,15167.267053319993,165.19135629000084,50739.114712560004 2025-10-13,03:59:16.000,286,11047303,-795,0,1760327955,15167.300734869998,165.12086498999997,50739.07977696001 2025-10-13,03:59:17.000,286,11047343,-795,0,1760327956,15167.293998560002,165.0151280400023,50739.10073832 2025-10-13,03:59:18.000,286,11047294,-795,0,1760327957,15167.327680109993,164.93758761000208,50739.05881560001 2025-10-13,03:59:19.000,286,11047305,-795,0,1760327958,15167.374834279988,164.86004718000186,50739.114712560004 2025-10-13,03:59:20.000,286,11047372,-795,0,1760327959,15167.455669999988,164.81070326999907,50739.065802720004 2025-10-13,03:59:21.000,286,11047333,-795,0,1760327960,15167.448933689993,164.71906458000012,50738.97497016 2025-10-13,03:59:22.000,286,11047361,-795,0,1760327961,15167.462406309998,164.59922937000374,50739.016892880005 2025-10-13,03:59:23.000,286,11047336,-795,0,1760327962,15167.516296789989,164.5428363300016,50739.07977696001 2025-10-13,03:59:24.000,286,11047289,-795,0,1760327963,15167.536505719989,164.48644328999944,50739.12169968 2025-10-13,03:59:25.000,286,11047315,-795,0,1760327964,15167.576923579989,164.40890285999922,50739.086764080006 2025-10-13,03:59:26.000,286,11047303,-795,0,1760327965,15167.570187269994,164.38070634000178,50739.15663528001 2025-10-13,03:59:27.000,286,11047311,-795,0,1760327966,15167.603868819999,164.22562548000133,50739.02388 2025-10-13,03:59:28.000,286,11047259,-795,0,1760327967,15167.610605129994,164.15513418000046,50739.02388 2025-10-13,03:59:29.000,286,11047353,-795,0,1760327968,15167.610605129994,164.01415157999872,50739.03785424001 2025-10-13,03:59:30.000,286,11047295,-795,0,1760327969,15167.624077749999,163.90841463000106,50739.0937512 2025-10-13,03:59:31.000,286,11047344,-795,0,1760327970,15167.69817715999,163.83087420000084,50739.07977696001 2025-10-13,03:59:32.000,286,11047351,-795,0,1760327971,15167.7251224,163.7744811599987,50739.114712560004 2025-10-13,03:59:33.000,286,11047321,-795,0,1760327972,15167.71838608999,163.68284246999974,50739.0937512 2025-10-13,03:59:34.000,286,11047324,-795,0,1760327973,15167.74533133,163.5912037800008,50739.135673920006 2025-10-13,03:59:35.000,286,11047356,-795,0,1760327974,15167.81943073999,163.541859869998,50739.17759664001 2025-10-13,03:59:36.000,286,11047343,-795,0,1760327975,15167.73859501999,163.5277616099993,50739.15663528001 2025-10-13,03:59:37.000,286,11047306,-795,0,1760327976,15167.73859501999,163.47136857000442,50739.22650648001 2025-10-13,03:59:38.000,286,11047334,-795,0,1760327977,15167.691440849994,163.47841770000377,50739.282403440004 2025-10-13,03:59:39.000,286,11047321,-715,0,1760327978,15167.69817715999,163.47136857000442,50739.21951936 2025-10-13,03:59:40.000,286,11047359,-795,0,1760327979,15167.63755036999,163.48546683000313,50739.303364800006 2025-10-13,03:59:41.000,286,11047312,-755,0,1760327980,15167.583659889999,163.49956509000185,50739.33131328 2025-10-13,03:59:42.000,286,11047373,-795,0,1760327981,15167.603868819999,163.48546683000313,50739.39419736001 2025-10-13,03:59:43.000,286,11047320,-795,0,1760327982,15167.496087859989,163.541859869998,50739.46406856001 2025-10-13,03:59:44.000,286,11047350,-795,0,1760327983,15167.455669999988,163.57710552000208,50739.4780428 2025-10-13,03:59:45.000,286,11047384,-795,0,1760327984,15167.415252139988,163.5912037800008,50739.4780428 2025-10-13,03:59:46.000,286,11047357,-795,0,1760327985,15167.354625349988,163.66874421000102,50739.50599128 2025-10-13,03:59:47.000,286,11047315,-675,0,1760327986,15167.300734869998,163.69694072999846,50739.52695264 2025-10-13,03:59:48.000,286,11047338,-795,0,1760327987,15167.226635459992,163.7392355100019,50739.547914 2025-10-13,03:59:49.000,286,11047338,-755,0,1760327988,15167.179481289997,163.78857942000468,50739.54092688001 2025-10-13,03:59:50.000,286,11047302,-795,0,1760327989,15167.058227709997,163.85907071999827,50739.53393976 2025-10-13,03:59:51.000,286,11047344,-795,0,1760327990,15167.024546159992,163.9013655000017,50739.638746560006 2025-10-13,03:59:52.000,286,11047344,-795,0,1760327991,15166.950446750001,163.97890593000193,50739.62477232 2025-10-13,03:59:53.000,286,11047336,-755,0,1760327992,15166.883083649991,164.0493972300028,50739.65970792001 2025-10-13,03:59:54.000,286,11047344,-795,0,1760327993,15166.84266578999,164.11988853000366,50739.68066928001 2025-10-13,03:59:55.000,286,11047331,-795,0,1760327994,15166.76856638,164.22562548000133,50739.757527600006 2025-10-13,03:59:56.000,286,11047335,-795,0,1760327995,15166.734884829995,164.2961167800022,50739.77150184 2025-10-13,03:59:57.000,286,11047370,-715,0,1760327996,15166.6473128,164.43709938000393,50739.82041168 2025-10-13,03:59:58.000,286,11047320,-795,0,1760327997,15166.62036755999,164.52873807000287,50739.855347280005 2025-10-13,03:59:59.000,286,11047335,-795,0,1760327998,15166.573213389995,164.64857327999925,50739.87630864001 2025-10-13,04:00:00.000,286,11047334,-795,0,1760327999,15166.512586599994,164.7684084900029,50739.91823136001 2025-10-13,04:00:01.000,286,11047341,-795,0,1760328000,15166.512586599994,164.86004718000186,50740.03002528 2025-10-13,04:00:02.000,286,11047309,-795,0,1760328001,15166.48564136,164.98693152000487,50740.05098664 2025-10-13,04:00:03.000,286,11047348,-795,0,1760328002,15166.54626815,165.12086498999997,50740.04399952001 2025-10-13,04:00:04.000,286,11047311,-795,0,1760328003,15166.49911397999,165.21955280999828,50740.071948000004 2025-10-13,04:00:05.000,286,11047313,-795,0,1760328004,15166.48564136,165.35348628000065,50740.11387072001 2025-10-13,04:00:06.000,286,11047320,-795,0,1760328005,15166.492377669994,165.43807584000024,50740.141819200006 2025-10-13,04:00:07.000,286,11047276,-795,0,1760328006,15166.492377669994,165.5085671400011,50740.12784496 2025-10-13,04:00:08.000,286,11047324,-795,0,1760328007,15166.532795529994,165.64250061000348,50740.18374192001 2025-10-13,04:00:09.000,286,11047315,-795,0,1760328008,15166.53953183999,165.7059427799977,50740.16278056001 2025-10-13,04:00:10.000,286,11047302,-795,0,1760328009,15166.54626815,165.76938494999922,50740.11387072001 2025-10-13,04:00:11.000,286,11047320,-795,0,1760328010,15166.54626815,165.9385640699984,50740.16976768 2025-10-13,04:00:12.000,286,11047321,-795,0,1760328011,15166.573213389995,166.00905536999926,50740.15579344 2025-10-13,04:00:13.000,286,11047347,-795,0,1760328012,15166.553004459995,166.1006940599982,50740.16976768 2025-10-13,04:00:14.000,286,11047332,-795,0,1760328013,15166.58668601,166.13593971000228,50740.1767548 2025-10-13,04:00:15.000,286,11047317,-715,0,1760328014,15166.58668601,166.22052927000186,50740.13483208001 2025-10-13,04:00:16.000,286,11047302,-795,0,1760328015,15166.62036755999,166.30511883000145,50740.20470328 2025-10-13,04:00:17.000,286,11047297,-795,0,1760328016,15166.66078541999,166.3121679600008,50740.18374192001 2025-10-13,04:00:18.000,286,11047351,-795,0,1760328017,15166.68773066,166.4108557799991,50740.260600240006 2025-10-13,04:00:19.000,286,11047346,-795,0,1760328018,15166.714675899995,166.46724882000126,50740.21169040001 2025-10-13,04:00:20.000,286,11047351,-795,0,1760328019,15166.70120327999,166.4954453399987,50740.1767548 2025-10-13,04:00:21.000,286,11047333,-795,0,1760328020,15166.76183006999,166.47429795000062,50740.16976768 2025-10-13,04:00:22.000,286,11047298,-795,0,1760328021,15166.795511619996,166.48839620999934,50740.21867752 2025-10-13,04:00:23.000,286,11047363,-795,0,1760328022,15166.856138409996,166.5095436000047,50740.15579344 2025-10-13,04:00:24.000,286,11047311,-795,0,1760328023,15166.862874719991,166.48839620999934,50740.22566464 2025-10-13,04:00:25.000,286,11047373,-795,0,1760328024,15166.943710439991,166.4954453399987,50740.18374192001 2025-10-13,04:00:26.000,286,11047300,-795,0,1760328025,15166.997600919996,166.44610143000318,50740.239638880004 2025-10-13,04:00:27.000,286,11047364,-795,0,1760328026,15167.051491400001,166.40380664999975,50740.288548720004 2025-10-13,04:00:28.000,286,11047307,-795,0,1760328027,15167.091909260002,166.36856100000296,50740.20470328 2025-10-13,04:00:29.000,286,11047316,-795,0,1760328028,15167.091909260002,166.3121679600008,50740.26758736 2025-10-13,04:00:30.000,286,11047335,-795,0,1760328029,15167.112118190002,166.26987318000465,50740.16976768 2025-10-13,04:00:31.000,286,11047285,-795,0,1760328030,15167.179481289997,166.20643101000314,50740.246626 2025-10-13,04:00:32.000,286,11047346,-795,0,1760328031,15167.213162840002,166.1852836199978,50740.32348432 2025-10-13,04:00:33.000,286,11047315,-795,0,1760328032,15167.219899149997,166.150037970001,50740.358419920005 2025-10-13,04:00:34.000,286,11047364,-795,0,1760328033,15167.246844389992,166.12184145000356,50740.32348432 2025-10-13,04:00:35.000,286,11047273,-795,0,1760328034,15167.287262249993,166.0654484100014,50740.33047144001 2025-10-13,04:00:36.000,286,11047363,-795,0,1760328035,15167.280525939997,166.04430102000333,50740.36540704 2025-10-13,04:00:37.000,286,11047279,-795,0,1760328036,15167.307471179993,165.94561319999775,50740.33047144001 2025-10-13,04:00:38.000,286,11047390,-795,0,1760328037,15167.341152729998,165.87512190000416,50740.32348432 2025-10-13,04:00:39.000,286,11047368,-795,0,1760328038,15167.361361659998,165.84692537999945,50740.37239416 2025-10-13,04:00:40.000,286,11047306,-795,0,1760328039,15167.395043209988,165.79758147000393,50740.37239416 2025-10-13,04:00:41.000,286,11047311,-795,0,1760328040,15167.442197379998,165.7552866900005,50740.40034264001 2025-10-13,04:00:42.000,286,11047336,-795,0,1760328041,15167.435461069988,165.64954974000284,50740.44226536 2025-10-13,04:00:43.000,286,11047357,-795,0,1760328042,15167.475878929989,165.61430408999877,50740.46322672 2025-10-13,04:00:44.000,286,11047344,-795,0,1760328043,15167.442197379998,165.5579110500039,50740.46322672 2025-10-13,04:00:45.000,286,11047299,-795,0,1760328044,15167.428724759993,165.45922322999832,50740.42130400001 2025-10-13,04:00:46.000,286,11047321,-795,0,1760328045,15167.395043209988,165.4098793200028,50740.44925248001 2025-10-13,04:00:47.000,286,11047315,-795,0,1760328046,15167.401779519998,165.35348628000065,50740.47021384001 2025-10-13,04:00:48.000,286,11047314,-795,0,1760328047,15167.381570589998,165.28299497999978,50740.526110800005 2025-10-13,04:00:49.000,286,11047358,-795,0,1760328048,15167.374834279988,165.23365107000427,50740.42130400001 2025-10-13,04:00:50.000,286,11047344,-795,0,1760328049,15167.267053319993,165.14906151000469,50740.51912368001 2025-10-13,04:00:51.000,286,11047318,-795,0,1760328050,15167.287262249993,165.1631597700034,50740.47021384001 2025-10-13,04:00:52.000,286,11047329,-795,0,1760328051,15167.260317009997,165.1349632499987,50740.58200776 2025-10-13,04:00:53.000,286,11047366,-795,0,1760328052,15167.240108079997,165.0997176000019,50740.623930480004 2025-10-13,04:00:54.000,286,11047342,-795,0,1760328053,15167.246844389992,165.06447194999782,50740.72873728 2025-10-13,04:00:55.000,286,11047321,-795,0,1760328054,15167.186217599992,165.06447194999782,50740.70777592 2025-10-13,04:00:56.000,286,11047316,-795,0,1760328055,15167.166008669992,165.02217717000167,50740.70777592 2025-10-13,04:00:57.000,286,11047307,-795,0,1760328056,15167.186217599992,165.04332455999975,50740.72873728 2025-10-13,04:00:58.000,286,11047314,-795,0,1760328057,15167.179481289997,165.02217717000167,50740.78463424001 2025-10-13,04:00:59.000,286,11047348,-795,0,1760328058,15167.192953910002,165.05742281999846,50740.73572440001 2025-10-13,04:01:00.000,286,11047341,-795,0,1760328059,15167.172744980002,165.08561934000318,50740.74969864 2025-10-13,04:01:01.000,286,11047339,-795,0,1760328060,15167.152536050002,165.12086498999997,50740.75668576001 2025-10-13,04:01:02.000,286,11047291,-795,0,1760328061,15167.192953910002,165.24070020000363,50740.812582720006 2025-10-13,04:01:03.000,286,11047328,-795,0,1760328062,15167.179481289997,165.32528976000322,50740.812582720006 2025-10-13,04:01:04.000,286,11047315,-795,0,1760328063,15167.145799739992,165.39578106000408,50740.85450544001 2025-10-13,04:01:05.000,286,11047340,-795,0,1760328064,15167.118854499997,165.50151801000175,50740.8754668 2025-10-13,04:01:06.000,286,11047288,-795,0,1760328065,15167.132327120002,165.53676365999854,50740.88944104 2025-10-13,04:01:07.000,286,11047381,-795,0,1760328066,15167.091909260002,165.62135321999813,50740.83354408001 2025-10-13,04:01:08.000,286,11047302,-795,0,1760328067,15167.118854499997,165.69889364999835,50740.812582720006 2025-10-13,04:01:09.000,286,11047311,-795,0,1760328068,15167.031282470001,165.76938494999922,50740.90341528001 2025-10-13,04:01:10.000,286,11047339,-795,0,1760328069,15166.990864610001,165.8539745099988,50740.88245392001 2025-10-13,04:01:11.000,286,11047334,-795,0,1760328070,15166.936974129996,165.9385640699984,50740.90341528001 2025-10-13,04:01:12.000,286,11047360,-795,0,1760328071,15166.896556269996,166.0513501500027,50740.95232512001 2025-10-13,04:01:13.000,286,11047329,-795,0,1760328072,15166.86961103,166.12889058000292,50740.99424784 2025-10-13,04:01:14.000,286,11047316,-795,0,1760328073,15166.815720549996,166.23462753000058,50741.06411904 2025-10-13,04:01:15.000,286,11047319,-635,0,1760328074,15166.734884829995,166.3121679600008,50741.03617056 2025-10-13,04:01:16.000,286,11047317,-795,0,1760328075,15166.64057648999,166.40380664999975,50741.10604176 2025-10-13,04:01:17.000,286,11047283,-795,0,1760328076,15166.553004459995,166.53069099000277,50741.099054640006 2025-10-13,04:01:18.000,286,11047283,-795,0,1760328077,15166.49911397999,166.6223296800017,50741.147964480006 2025-10-13,04:01:19.000,286,11047323,-795,0,1760328078,15166.431750879994,166.67872272000386,50741.18988720001 2025-10-13,04:01:20.000,286,11047304,-795,0,1760328079,15166.371124089994,166.83380358000431,50741.196874320005 2025-10-13,04:01:21.000,286,11047309,-795,0,1760328080,15166.297024679989,166.8901966199992,50741.2248228 2025-10-13,04:01:22.000,286,11047333,-795,0,1760328081,15166.249870509993,167.052326609999,50741.2248228 2025-10-13,04:01:23.000,286,11047325,-795,0,1760328082,15166.202716339998,167.15101443000458,50741.28770688001 2025-10-13,04:01:24.000,286,11047311,-795,0,1760328083,15166.108407999993,167.23560399000417,50741.30168112 2025-10-13,04:01:25.000,286,11047307,-795,0,1760328084,15166.047781209993,167.2990461599984,50741.245784160004 2025-10-13,04:01:26.000,286,11047316,-795,0,1760328085,15166.047781209993,167.41888137000205,50741.35059096 2025-10-13,04:01:27.000,286,11047334,-795,0,1760328086,15166.007363349992,167.53166744999908,50741.34360384 2025-10-13,04:01:28.000,286,11047284,-795,0,1760328087,15165.913055010002,167.58806049000123,50741.32264248 2025-10-13,04:01:29.000,286,11047296,-795,0,1760328088,15165.832219290001,167.66560092000145,50741.34360384 2025-10-13,04:01:30.000,286,11047312,-795,0,1760328089,15165.852428220001,167.70084656999825,50741.38552656001 2025-10-13,04:01:31.000,286,11047342,-795,0,1760328090,15165.812010360001,167.77133786999912,50741.364565200005 2025-10-13,04:01:32.000,286,11047262,-795,0,1760328091,15165.764856189991,167.86297655999806,50741.37853944 2025-10-13,04:01:33.000,286,11047355,-795,0,1760328092,15165.744647259991,167.93346785999893,50741.38552656001 2025-10-13,04:01:34.000,286,11047316,-795,0,1760328093,15165.771592500001,168.0039591599998,50741.413475040004 2025-10-13,04:01:35.000,286,11047355,-795,0,1760328094,15165.737910949996,168.02510654999787,50741.3995008 2025-10-13,04:01:36.000,286,11047319,-755,0,1760328095,15165.758119879996,168.0674013300013,50741.462384880004 2025-10-13,04:01:37.000,286,11047262,-795,0,1760328096,15165.724438329991,168.13789263000217,50741.40648792001 2025-10-13,04:01:38.000,286,11047329,-795,0,1760328097,15165.744647259991,168.14494176000153,50741.44841064 2025-10-13,04:01:39.000,286,11047298,-795,0,1760328098,15165.731174640001,168.20838393000304,50741.434436400006 2025-10-13,04:01:40.000,286,11047299,-795,0,1760328099,15165.677284159996,168.24362957999983,50741.42046216 2025-10-13,04:01:41.000,286,11047321,-795,0,1760328100,15165.67054785,168.33526826999878,50741.434436400006 2025-10-13,04:01:42.000,286,11047299,-795,0,1760328101,15165.697493089996,168.412808699999,50741.49033336 2025-10-13,04:01:43.000,286,11047272,-795,0,1760328102,15165.677284159996,168.44805435000308,50741.49732048 2025-10-13,04:01:44.000,286,11047326,-795,0,1760328103,15165.65033892,168.5608404300001,50741.44142352 2025-10-13,04:01:45.000,286,11047277,-795,0,1760328104,15165.576239509996,168.61723347000225,50741.45539776001 2025-10-13,04:01:46.000,286,11047325,-795,0,1760328105,15165.56276688999,168.6736265100044,50741.54623032 2025-10-13,04:01:47.000,286,11047359,-795,0,1760328106,15165.556030579995,168.73706867999863,50741.630075760004 2025-10-13,04:01:48.000,286,11047308,-795,0,1760328107,15165.50887641,168.79346172000078,50741.602127280006 2025-10-13,04:01:49.000,286,11047335,-795,0,1760328108,15165.44824962,168.84280563000357,50741.52526896001 2025-10-13,04:01:50.000,286,11047285,-795,0,1760328109,15165.42804069,168.88510040999972,50741.51129472 2025-10-13,04:01:51.000,286,11047296,-795,0,1760328110,15165.3674139,169.01198475000274,50741.6091144 2025-10-13,04:01:52.000,286,11047353,-795,0,1760328111,15165.34720497,169.06132865999825,50741.581165920004 2025-10-13,04:01:53.000,286,11047308,-795,0,1760328112,15165.32699604,169.04723039999953,50741.55321744001 2025-10-13,04:01:54.000,286,11047323,-795,0,1760328113,15165.28657818,169.11067257000104,50741.602127280006 2025-10-13,04:01:55.000,286,11047334,-795,0,1760328114,15165.252896629994,169.20231126,50741.56020456 2025-10-13,04:01:56.000,286,11047374,-795,0,1760328115,15165.232687699994,169.23755691000406,50741.57417880001 2025-10-13,04:01:57.000,286,11047315,-795,0,1760328116,15165.205742459999,169.22345864999807,50741.651037120006 2025-10-13,04:01:58.000,286,11047281,-795,0,1760328117,15165.185533529999,169.28690081999957,50741.651037120006 2025-10-13,04:01:59.000,286,11047358,-795,0,1760328118,15165.178797219989,169.3009990799983,50741.65802424 2025-10-13,04:02:00.000,286,11047318,-795,0,1760328119,15165.097961499989,169.329195600003,50741.69295984001 2025-10-13,04:02:01.000,286,11047312,-795,0,1760328120,15165.151851979994,169.28690081999957,50741.68597272 2025-10-13,04:02:02.000,286,11047294,-795,0,1760328121,15165.091225189994,169.37853950999852,50741.74186968001 2025-10-13,04:02:03.000,286,11047299,-795,0,1760328122,15165.091225189994,169.39968690000387,50741.65802424 2025-10-13,04:02:04.000,286,11047364,-675,0,1760328123,15165.064279949998,169.37853950999852,50741.66501136 2025-10-13,04:02:05.000,286,11047331,-795,0,1760328124,15165.037334709988,169.39968690000387,50741.67199848001 2025-10-13,04:02:06.000,286,11047324,-795,0,1760328125,15165.037334709988,169.3926377700045,50741.72090832001 2025-10-13,04:02:07.000,286,11047362,-795,0,1760328126,15165.037334709988,169.39968690000387,50741.68597272 2025-10-13,04:02:08.000,286,11047365,-795,0,1760328127,15165.003653159998,169.4772273300041,50741.73488256 2025-10-13,04:02:09.000,286,11047322,-795,0,1760328128,15165.003653159998,169.48427646000346,50741.6789856 2025-10-13,04:02:10.000,286,11047343,-795,0,1760328129,15165.003653159998,169.49132559000282,50741.69295984001 2025-10-13,04:02:11.000,286,11047311,-795,0,1760328130,15164.969971609993,169.49132559000282,50741.748856800004 2025-10-13,04:02:12.000,286,11047319,-795,0,1760328131,15164.929553749993,169.50542385000153,50741.81174088001 2025-10-13,04:02:13.000,286,11047353,-795,0,1760328132,15164.882399579998,169.5265712399996,50741.818728000006 2025-10-13,04:02:14.000,286,11047347,-795,0,1760328133,15164.875663270002,169.50542385000153,50741.83968936001 2025-10-13,04:02:15.000,286,11047328,-795,0,1760328134,15164.835245410002,169.58296428000176,50741.88161208 2025-10-13,04:02:16.000,286,11047351,-795,0,1760328135,15164.754409690002,169.6111607999992,50741.88859920001 2025-10-13,04:02:17.000,286,11047257,-795,0,1760328136,15164.673573970002,169.66755384000135,50741.88161208 2025-10-13,04:02:18.000,286,11047332,-795,0,1760328137,15164.660101349997,169.68165210000006,50741.94449616 2025-10-13,04:02:19.000,286,11047363,-795,0,1760328138,15164.586001939992,169.70984862000478,50741.97943176001 2025-10-13,04:02:20.000,286,11047332,-795,0,1760328139,15164.47148467,169.76624165999965,50741.95148328 2025-10-13,04:02:21.000,286,11047333,-795,0,1760328140,15164.397385259996,169.80148731000372,50741.97943176001 2025-10-13,04:02:22.000,286,11047317,-795,0,1760328141,15164.30307691999,169.82968383000116,50741.986418880006 2025-10-13,04:02:23.000,286,11047283,-795,0,1760328142,15164.28286798999,169.92837164999946,50742.04231584 2025-10-13,04:02:24.000,286,11047299,-795,0,1760328143,15164.16161440999,169.99181382000097,50741.986418880006 2025-10-13,04:02:25.000,286,11047364,-795,0,1760328144,15164.06730607,170.08345250999992,50742.01436736 2025-10-13,04:02:26.000,286,11047296,-795,0,1760328145,15164.013415589994,170.11164903000463,50742.00738024001 2025-10-13,04:02:27.000,286,11047313,-795,0,1760328146,15163.905634629999,170.17509119999886,50742.02135448 2025-10-13,04:02:28.000,286,11047325,-795,0,1760328147,15163.851744149993,170.25968075999845,50742.02135448 2025-10-13,04:02:29.000,286,11047305,-795,0,1760328148,15163.797853669988,170.32312292999995,50742.02834160001 2025-10-13,04:02:30.000,286,11047318,-795,0,1760328149,15163.717017949988,170.38656510000146,50742.01436736 2025-10-13,04:02:31.000,286,11047332,-795,0,1760328150,15163.710281639993,170.42181074999826,50742.11917416 2025-10-13,04:02:32.000,286,11047313,-795,0,1760328151,15163.669863779993,170.52049857000384,50742.035328720005 2025-10-13,04:02:33.000,286,11047284,-795,0,1760328152,15163.602500679997,170.50640030999784,50742.084238560004 2025-10-13,04:02:34.000,286,11047302,-795,0,1760328153,15163.589028059992,170.5909898700047,50742.07026432 2025-10-13,04:02:35.000,286,11047288,-795,0,1760328154,15163.615973300002,170.63328465000086,50742.11218704 2025-10-13,04:02:36.000,286,11047297,-795,0,1760328155,15163.568819129992,170.7108250800011,50742.12616128001 2025-10-13,04:02:37.000,286,11047307,-795,0,1760328156,15163.528401269992,170.7883655100013,50742.11218704 2025-10-13,04:02:38.000,286,11047275,-795,0,1760328157,15163.521664959997,170.84475855000346,50742.11917416 2025-10-13,04:02:39.000,286,11047301,-795,0,1760328158,15163.508192339992,170.89410245999898,50742.12616128001 2025-10-13,04:02:40.000,286,11047386,-795,0,1760328159,15163.494719720002,170.92934811000305,50742.154109760006 2025-10-13,04:02:41.000,286,11047290,-795,0,1760328160,15163.447565549992,171.01393767000263,50742.154109760006 2025-10-13,04:02:42.000,286,11047319,-795,0,1760328161,15163.440829239997,171.09147810000286,50742.16109688 2025-10-13,04:02:43.000,286,11047327,-795,0,1760328162,15163.447565549992,171.19721505000052,50742.168084 2025-10-13,04:02:44.000,286,11047305,-795,0,1760328163,15163.427356619992,171.2465589600033,50742.14712264001 2025-10-13,04:02:45.000,286,11047299,-795,0,1760328164,15163.393675070001,171.25360809000267,50742.133148400004 2025-10-13,04:02:46.000,286,11047306,-795,0,1760328165,15163.353257210001,171.32409939000354,50742.19603248001 2025-10-13,04:02:47.000,286,11047332,-715,0,1760328166,15163.407147689992,171.37344329999905,50742.16109688 2025-10-13,04:02:48.000,286,11047305,-795,0,1760328167,15163.407147689992,171.47213112000463,50742.21699384 2025-10-13,04:02:49.000,286,11047288,-795,0,1760328168,15163.366729829992,171.5144259000008,50742.14712264001 2025-10-13,04:02:50.000,286,11047287,-795,0,1760328169,15163.339784589996,171.5778680700023,50742.0632772 2025-10-13,04:02:51.000,286,11047335,-795,0,1760328170,15163.339784589996,171.69065414999932,50742.14013552 2025-10-13,04:02:52.000,286,11047384,-795,0,1760328171,15163.285894109991,171.7893419700049,50742.2379552 2025-10-13,04:02:53.000,286,11047353,-795,0,1760328172,15163.245476249991,171.8598332699985,50742.16109688 2025-10-13,04:02:54.000,286,11047345,-795,0,1760328173,15163.20505838999,172.00786499999958,50742.168084 2025-10-13,04:02:55.000,286,11047338,-795,0,1760328174,15163.12422266999,172.14179847000196,50742.14712264001 2025-10-13,04:02:56.000,286,11047313,-795,0,1760328175,15163.10401373999,172.22638803000154,50742.18904536 2025-10-13,04:02:57.000,286,11047300,-795,0,1760328176,15163.10401373999,172.40966540999943,50742.133148400004 2025-10-13,04:02:58.000,286,11047332,-795,0,1760328177,15163.02991433,172.55769714000053,50742.18904536 2025-10-13,04:02:59.000,286,11047333,-795,0,1760328178,15162.976023849995,172.70572887000162,50742.19603248001 2025-10-13,04:03:00.000,286,11047330,-795,0,1760328179,15162.854770269994,172.85376060000272,50742.154109760006 2025-10-13,04:03:01.000,286,11047338,-795,0,1760328180,15162.827825029999,173.0370379800006,50742.24494232001 2025-10-13,04:03:02.000,286,11047308,-795,0,1760328181,15162.753725619994,173.21326622999914,50742.21699384 2025-10-13,04:03:03.000,286,11047304,-795,0,1760328182,15162.639208349989,173.40359274000366,50742.25891656 2025-10-13,04:03:04.000,286,11047329,-795,0,1760328183,15162.598790489988,173.5798209900022,50742.272890800006 2025-10-13,04:03:05.000,286,11047339,-795,0,1760328184,15162.524691079998,173.7771966299988,50742.29385216001 2025-10-13,04:03:06.000,286,11047291,-795,0,1760328185,15162.477536910003,173.91817923000053,50742.25891656 2025-10-13,04:03:07.000,286,11047301,-795,0,1760328186,15162.410173809993,174.0873583499997,50742.38468472 2025-10-13,04:03:08.000,286,11047287,-795,0,1760328187,15162.369755949992,174.26358659999823,50742.3776976 2025-10-13,04:03:09.000,286,11047287,-795,0,1760328188,15162.336074400002,174.4186674599987,50742.36372336001 2025-10-13,04:03:10.000,286,11047330,-795,0,1760328189,15162.336074400002,174.55260093000106,50742.321800640006 2025-10-13,04:03:11.000,286,11047384,-795,0,1760328190,15162.315865470002,174.71473092000087,50742.39865896 2025-10-13,04:03:12.000,286,11047337,-795,0,1760328191,15162.322601779997,174.81341873999918,50742.36372336001 2025-10-13,04:03:13.000,286,11047386,-795,0,1760328192,15162.336074400002,174.9544013400009,50742.39167184001 2025-10-13,04:03:14.000,286,11047316,-795,0,1760328193,15162.383228569997,174.99669612000434,50742.34276200001 2025-10-13,04:03:15.000,286,11047371,-795,0,1760328194,15162.403437499997,175.14472784999816,50742.370710480005 2025-10-13,04:03:16.000,286,11047333,-795,0,1760328195,15162.443855359998,175.20817001999967,50742.370710480005 2025-10-13,04:03:17.000,286,11047303,-795,0,1760328196,15162.450591669993,175.27866132000054,50742.32878776 2025-10-13,04:03:18.000,286,11047346,-795,0,1760328197,15162.578581559988,175.30685783999797,50742.3078264 2025-10-13,04:03:19.000,286,11047352,-795,0,1760328198,15162.645944659998,175.32095610000397,50742.28686504 2025-10-13,04:03:20.000,286,11047326,-795,0,1760328199,15162.733516689994,175.3139069700046,50742.251929440004 2025-10-13,04:03:21.000,286,11047340,-795,0,1760328200,15162.834561339994,175.36325088000012,50742.2379552 2025-10-13,04:03:22.000,286,11047318,-795,0,1760328201,15162.895188129994,175.30685783999797,50742.31481352001 2025-10-13,04:03:23.000,286,11047353,-795,0,1760328202,15163.02991433,175.27866132000054,50742.272890800006 2025-10-13,04:03:24.000,286,11047379,-795,0,1760328203,15163.16464052999,175.2222682799984,50742.2379552 2025-10-13,04:03:25.000,286,11047347,-795,0,1760328204,15163.25221256,175.17997350000223,50742.22398096001 2025-10-13,04:03:26.000,286,11047305,-795,0,1760328205,15163.299366729996,175.0883348100033,50742.14013552 2025-10-13,04:03:27.000,286,11047323,-795,0,1760328206,15163.413884000001,175.0389909000005,50742.16109688 2025-10-13,04:03:28.000,286,11047347,-795,0,1760328207,15163.508192339992,174.9403030800022,50742.14712264001 2025-10-13,04:03:29.000,286,11047384,-795,0,1760328208,15163.629445919993,174.8909591699994,50742.14712264001 2025-10-13,04:03:30.000,286,11047354,-795,0,1760328209,15163.676600090002,174.79932048000046,50742.04231584 2025-10-13,04:03:31.000,286,11047355,-795,0,1760328210,15163.797853669988,174.76407483000366,50742.035328720005 2025-10-13,04:03:32.000,286,11047367,-795,0,1760328211,15163.871953079994,174.67948527000408,50741.93052192001 2025-10-13,04:03:33.000,286,11047354,-635,0,1760328212,15163.932579869994,174.6301413600013,50741.993406 2025-10-13,04:03:34.000,286,11047366,-795,0,1760328213,15163.986470349999,174.5948957100045,50741.88859920001 2025-10-13,04:03:35.000,286,11047362,-795,0,1760328214,15164.087515,174.55260093000106,50741.90956056001 2025-10-13,04:03:36.000,286,11047320,-795,0,1760328215,15164.16835072,174.55260093000106,50741.90257344 2025-10-13,04:03:37.000,286,11047368,-795,0,1760328216,15164.18855965,174.50325701999827,50741.87462496 2025-10-13,04:03:38.000,286,11047362,-795,0,1760328217,15164.24245012999,174.48915875999955,50741.89558632 2025-10-13,04:03:39.000,286,11047321,-795,0,1760328218,15164.255922749995,174.48915875999955,50741.867637840005 2025-10-13,04:03:40.000,286,11047332,-795,0,1760328219,15164.296340609995,174.47506050000084,50741.80475376 2025-10-13,04:03:41.000,286,11047297,-795,0,1760328220,15164.28286798999,174.46096224000212,50741.83270224 2025-10-13,04:03:42.000,286,11047287,-795,0,1760328221,15164.2896043,174.4468639800034,50741.82571512 2025-10-13,04:03:43.000,286,11047349,-795,0,1760328222,15164.255922749995,174.43981485000404,50741.818728000006 2025-10-13,04:03:44.000,286,11047343,-795,0,1760328223,15164.195295959995,174.46096224000212,50741.7837924 2025-10-13,04:03:45.000,286,11047353,-795,0,1760328224,15164.18855965,174.42571658999805,50741.7837924 2025-10-13,04:03:46.000,286,11047316,-795,0,1760328225,15164.087515,174.4468639800034,50741.797766640004 2025-10-13,04:03:47.000,286,11047386,-795,0,1760328226,15164.033624519994,174.42571658999805,50741.818728000006 2025-10-13,04:03:48.000,286,11047332,-795,0,1760328227,15163.97973403999,174.4821096300002,50741.80475376 2025-10-13,04:03:49.000,286,11047348,-795,0,1760328228,15163.919107249989,174.53145354000299,50741.797766640004 2025-10-13,04:03:50.000,286,11047283,-795,0,1760328229,15163.811326289993,174.51735528000427,50741.7837924 2025-10-13,04:03:51.000,286,11047334,-795,0,1760328230,15163.770908429993,174.61604310000257,50741.8536636 2025-10-13,04:03:52.000,286,11047338,-715,0,1760328231,15163.737226879988,174.67948527000408,50741.867637840005 2025-10-13,04:03:53.000,286,11047356,-795,0,1760328232,15163.696809020003,174.76407483000366,50741.8536636 2025-10-13,04:03:54.000,286,11047383,-795,0,1760328233,15163.602500679997,174.84866439000325,50741.90956056001 2025-10-13,04:03:55.000,286,11047357,-795,0,1760328234,15163.629445919993,174.9544013400009,50741.916547680004 2025-10-13,04:03:56.000,286,11047332,-795,0,1760328235,15163.568819129992,175.02489264000178,50741.90956056001 2025-10-13,04:03:57.000,286,11047332,-795,0,1760328236,15163.555346510002,175.1376787199988,50741.90956056001 2025-10-13,04:03:58.000,286,11047366,-795,0,1760328237,15163.514928650002,175.19407176000095,50741.97244464 2025-10-13,04:03:59.000,286,11047342,-795,0,1760328238,15163.467774479992,175.2857104499999,50742.00738024001 2025-10-13,04:04:00.000,286,11047321,-795,0,1760328239,15163.440829239997,175.39144740000484,50742.04231584 2025-10-13,04:04:01.000,286,11047340,-715,0,1760328240,15163.380202449996,175.4478404399997,50742.04930296 2025-10-13,04:04:02.000,286,11047372,-795,0,1760328241,15163.359993519996,175.55357739000465,50742.05629008001 2025-10-13,04:04:03.000,286,11047355,-795,0,1760328242,15163.312839350001,175.6593143400023,50742.105199920006 2025-10-13,04:04:04.000,286,11047323,-795,0,1760328243,15163.279157799996,175.72980564000318,50742.14712264001 2025-10-13,04:04:05.000,286,11047344,-795,0,1760328244,15163.238739939996,175.8073460700034,50742.11218704 2025-10-13,04:04:06.000,286,11047373,-795,0,1760328245,15163.17137684,175.91308302000107,50742.154109760006 2025-10-13,04:04:07.000,286,11047375,-795,0,1760328246,15163.16464052999,175.9412795399985,50742.154109760006 2025-10-13,04:04:08.000,286,11047360,-795,0,1760328247,15163.077068499995,176.0258690999981,50742.2379552 2025-10-13,04:04:09.000,286,11047361,-795,0,1760328248,15163.056859569995,176.12455692000367,50742.17507112001 2025-10-13,04:04:10.000,286,11047326,-795,0,1760328249,15162.955814919995,176.20914648000326,50742.11218704 2025-10-13,04:04:11.000,286,11047365,-795,0,1760328250,15162.92213336999,176.336030819999,50742.25891656 2025-10-13,04:04:12.000,286,11047322,-795,0,1760328251,15162.895188129994,176.45586603000265,50742.28686504 2025-10-13,04:04:13.000,286,11047362,-715,0,1760328252,15162.807616099999,176.53340646000288,50742.251929440004 2025-10-13,04:04:14.000,286,11047371,-795,0,1760328253,15162.76046192999,176.68848732000333,50742.31481352001 2025-10-13,04:04:15.000,286,11047363,-795,0,1760328254,15162.666153589998,176.8083225299997,50742.23096808 2025-10-13,04:04:16.000,286,11047344,-795,0,1760328255,15162.612263109993,176.91405948000465,50742.27987792 2025-10-13,04:04:17.000,286,11047339,-795,0,1760328256,15162.484273219998,177.0550420799991,50742.272890800006 2025-10-13,04:04:18.000,286,11047341,-795,0,1760328257,15162.443855359998,177.2030738100002,50742.300839280004 2025-10-13,04:04:19.000,286,11047357,-795,0,1760328258,15162.389964879992,177.36520380000002,50742.36372336001 2025-10-13,04:04:20.000,286,11047308,-635,0,1760328259,15162.309129159992,177.5343829199992,50742.33577488 2025-10-13,04:04:21.000,286,11047331,-795,0,1760328260,15162.282183919997,177.70356203999836,50742.34276200001 2025-10-13,04:04:22.000,286,11047359,-795,0,1760328261,15162.194611890001,177.83749551000074,50742.36372336001 2025-10-13,04:04:23.000,286,11047345,-795,0,1760328262,15162.174402960001,178.02077288999863,50742.419620320004 2025-10-13,04:04:24.000,286,11047341,-795,0,1760328263,15162.086830929991,178.21109940000315,50742.47551728 2025-10-13,04:04:25.000,286,11047345,-795,0,1760328264,15162.066621999991,178.35208200000488,50742.489491520006 2025-10-13,04:04:26.000,286,11047319,-795,0,1760328265,15161.958841039996,178.54240851000213,50742.48250440001 2025-10-13,04:04:27.000,286,11047359,-795,0,1760328266,15161.90495055999,178.7468332799981,50742.47551728 2025-10-13,04:04:28.000,286,11047347,-795,0,1760328267,15161.86453269999,178.90191413999855,50742.48250440001 2025-10-13,04:04:29.000,286,11047311,-795,0,1760328268,15161.81064222,179.09928978000244,50742.468530160004 2025-10-13,04:04:30.000,286,11047349,-795,0,1760328269,15161.675916019994,179.28256716000033,50742.43359456001 2025-10-13,04:04:31.000,286,11047321,-795,0,1760328270,15161.64223446999,179.4517462799995,50742.468530160004 2025-10-13,04:04:32.000,286,11047330,-795,0,1760328271,15161.554662439994,179.5997780100006,50742.45455592 2025-10-13,04:04:33.000,286,11047275,-795,0,1760328272,15161.467090409998,179.7125640900049,50742.43359456001 2025-10-13,04:04:34.000,286,11047353,-795,0,1760328273,15161.446881479998,179.83944843000063,50742.50346576 2025-10-13,04:04:35.000,286,11047327,-795,0,1760328274,15161.372782069993,179.91698886000086,50742.468530160004 2025-10-13,04:04:36.000,286,11047344,-795,0,1760328275,15161.366045759998,179.93108711999957,50742.54538848 2025-10-13,04:04:37.000,286,11047282,-795,0,1760328276,15161.305418969998,180.02272580999852,50742.50346576 2025-10-13,04:04:38.000,286,11047288,-795,0,1760328277,15161.298682659988,180.06502059000195,50742.40564608 2025-10-13,04:04:39.000,286,11047288,-795,0,1760328278,15161.258264800003,180.08616798000003,50742.46154304001 2025-10-13,04:04:40.000,286,11047310,-795,0,1760328279,15161.204374319997,180.1073153699981,50742.38468472 2025-10-13,04:04:41.000,286,11047354,-795,0,1760328280,15161.238055870002,180.0720697200013,50742.39167184001 2025-10-13,04:04:42.000,286,11047304,-795,0,1760328281,15161.231319559993,180.02977493999788,50742.42660744 2025-10-13,04:04:43.000,286,11047332,-795,0,1760328282,15161.211110629993,179.89584147000278,50742.35673624 2025-10-13,04:04:44.000,286,11047292,-795,0,1760328283,15161.251528489993,179.83239930000127,50742.419620320004 2025-10-13,04:04:45.000,286,11047332,-795,0,1760328284,15161.265001109998,179.7266623500036,50742.3078264 2025-10-13,04:04:46.000,286,11047338,-795,0,1760328285,15161.332364209993,179.67731844000082,50742.35673624 2025-10-13,04:04:47.000,286,11047316,-795,0,1760328286,15161.379518379988,179.55748323000444,50742.39167184001 2025-10-13,04:04:48.000,286,11047215,-795,0,1760328287,15161.359309449988,179.52223758000036,50742.3078264 2025-10-13,04:04:49.000,286,11047287,-795,0,1760328288,15161.366045759998,179.43059889000142,50742.300839280004 2025-10-13,04:04:50.000,286,11047357,-755,0,1760328289,15161.392990999993,179.38125497999863,50742.27987792 2025-10-13,04:04:51.000,286,11047321,-795,0,1760328290,15161.419936239989,179.2684689000016,50742.35673624 2025-10-13,04:04:52.000,286,11047314,-795,0,1760328291,15161.487299339999,179.17683021000266,50742.300839280004 2025-10-13,04:04:53.000,286,11047306,-795,0,1760328292,15161.507508269999,179.1697810800033,50742.300839280004 2025-10-13,04:04:54.000,286,11047293,-795,0,1760328293,15161.507508269999,179.12748629999987,50742.27987792 2025-10-13,04:04:55.000,286,11047314,-795,0,1760328294,15161.520980889989,179.11338804000115,50742.28686504 2025-10-13,04:04:56.000,286,11047301,-795,0,1760328295,15161.534453509994,179.07814239000436,50742.31481352001 2025-10-13,04:04:57.000,286,11047314,-795,0,1760328296,15161.568135059999,179.1063389100018,50742.2379552 2025-10-13,04:04:58.000,286,11047327,-795,0,1760328297,15161.527717199999,179.09928978000244,50742.2379552 2025-10-13,04:04:59.000,286,11047314,-795,0,1760328298,15161.541189819989,179.03584761000093,50742.203019600005 2025-10-13,04:05:00.000,286,11047320,-795,0,1760328299,15161.500771959989,179.056994999999,50742.11917416 2025-10-13,04:05:01.000,286,11047327,-795,0,1760328300,15161.507508269999,178.99355283000477,50742.22398096001 2025-10-13,04:05:02.000,286,11047316,-795,0,1760328301,15161.527717199999,178.97240543999942,50742.19603248001 2025-10-13,04:05:03.000,286,11047296,-795,0,1760328302,15161.494035649994,178.98650369999814,50742.203019600005 2025-10-13,04:05:04.000,286,11047309,-795,0,1760328303,15161.473826719994,179.00060196000413,50742.21699384 2025-10-13,04:05:05.000,286,11047304,-795,0,1760328304,15161.433408859994,178.98650369999814,50742.154109760006 2025-10-13,04:05:06.000,286,11047282,-795,0,1760328305,15161.426672549998,178.9583071800007,50742.17507112001 2025-10-13,04:05:07.000,286,11047346,-795,0,1760328306,15161.399727309989,178.97945456999878,50742.14013552 2025-10-13,04:05:08.000,286,11047284,-795,0,1760328307,15161.379518379988,179.01470022000285,50742.105199920006 2025-10-13,04:05:09.000,286,11047314,-795,0,1760328308,15161.413199929993,179.04994586999965,50742.084238560004 2025-10-13,04:05:10.000,286,11047248,-795,0,1760328309,15161.318891589988,179.07109325999772,50742.07725144001 2025-10-13,04:05:11.000,286,11047322,-795,0,1760328310,15161.318891589988,179.09928978000244,50742.17507112001 2025-10-13,04:05:12.000,286,11047279,-795,0,1760328311,15161.305418969998,179.16273195000394,50742.14013552 2025-10-13,04:05:13.000,286,11047340,-675,0,1760328312,15161.244792179998,179.18387934000202,50742.18904536 2025-10-13,04:05:14.000,286,11047328,-795,0,1760328313,15161.251528489993,179.2050267300001,50742.17507112001 2025-10-13,04:05:15.000,286,11047304,-795,0,1760328314,15161.244792179998,179.2543706400029,50742.203019600005 2025-10-13,04:05:16.000,286,11047341,-795,0,1760328315,15161.204374319997,179.3037145499984,50742.203019600005 2025-10-13,04:05:17.000,286,11047382,-795,0,1760328316,15161.190901699993,179.33896020000248,50742.18904536 2025-10-13,04:05:18.000,286,11047296,-795,0,1760328317,15161.184165389997,179.43764802000078,50742.2379552 2025-10-13,04:05:19.000,286,11047314,-755,0,1760328318,15161.204374319997,179.5010901900023,50742.23096808 2025-10-13,04:05:20.000,286,11047312,-795,0,1760328319,15161.150483839992,179.5504340999978,50742.11917416 2025-10-13,04:05:21.000,286,11047299,-795,0,1760328320,15161.163956459997,179.60682713999995,50742.203019600005 2025-10-13,04:05:22.000,286,11047306,-795,0,1760328321,15161.143747529997,179.68436757000018,50742.17507112001 2025-10-13,04:05:23.000,286,11047282,-715,0,1760328322,15161.190901699993,179.74076061000233,50742.18205824 2025-10-13,04:05:24.000,286,11047316,-795,0,1760328323,15161.190901699993,179.79715365000447,50742.18904536 2025-10-13,04:05:25.000,286,11047296,-795,0,1760328324,15161.217846940002,179.8253501700019,50742.18205824 2025-10-13,04:05:26.000,286,11047303,-795,0,1760328325,15161.211110629993,179.8746940800047,50742.168084 2025-10-13,04:05:27.000,286,11047289,-795,0,1760328326,15161.204374319997,179.91698886000086,50742.168084 2025-10-13,04:05:28.000,286,11047295,-795,0,1760328327,15161.231319559993,179.93108711999957,50742.14712264001 2025-10-13,04:05:29.000,286,11047335,-675,0,1760328328,15161.258264800003,179.973381900003,50742.23096808 2025-10-13,04:05:30.000,286,11047270,-795,0,1760328329,15161.204374319997,179.95223450999765,50742.04930296 2025-10-13,04:05:31.000,286,11047280,-795,0,1760328330,15161.278473729988,180.01567667999916,50742.12616128001 2025-10-13,04:05:32.000,286,11047288,-795,0,1760328331,15161.325627899998,180.00157842000044,50742.14013552 2025-10-13,04:05:33.000,286,11047247,-795,0,1760328332,15161.318891589988,180.0579714600026,50742.14013552 2025-10-13,04:05:34.000,286,11047307,-795,0,1760328333,15161.392990999993,180.06502059000195,50742.21000672 2025-10-13,04:05:35.000,286,11047305,-795,0,1760328334,15161.379518379988,180.0932171099994,50742.18205824 2025-10-13,04:05:36.000,286,11047254,-635,0,1760328335,15161.332364209993,180.16370841000025,50742.21699384 2025-10-13,04:05:37.000,286,11047303,-795,0,1760328336,15161.359309449988,180.18485579999833,50742.19603248001 2025-10-13,04:05:38.000,286,11047324,-635,0,1760328337,15161.386254689998,180.20600319000368,50742.21699384 2025-10-13,04:05:39.000,286,11047319,-795,0,1760328338,15161.386254689998,180.20600319000368,50742.18205824 2025-10-13,04:05:40.000,286,11047349,-795,0,1760328339,15161.379518379988,180.19895406000433,50742.133148400004 2025-10-13,04:05:41.000,286,11047310,-795,0,1760328340,15161.433408859994,180.27649449000455,50742.2379552 2025-10-13,04:05:42.000,286,11047358,-795,0,1760328341,15161.433408859994,180.31174014000135,50742.25891656 2025-10-13,04:05:43.000,286,11047319,-795,0,1760328342,15161.473826719994,180.34698578999814,50742.272890800006 2025-10-13,04:05:44.000,286,11047351,-795,0,1760328343,15161.507508269999,180.36108405000414,50742.33577488 2025-10-13,04:05:45.000,286,11047346,-795,0,1760328344,15161.494035649994,180.43157534999773,50742.26590368001 2025-10-13,04:05:46.000,286,11047353,-795,0,1760328345,15161.541189819989,180.48796838999988,50742.29385216001 2025-10-13,04:05:47.000,286,11047307,-795,0,1760328346,15161.527717199999,180.5302631700033,50742.272890800006 2025-10-13,04:05:48.000,286,11047327,-795,0,1760328347,15161.534453509994,180.57960707999882,50742.27987792 2025-10-13,04:05:49.000,286,11047337,-795,0,1760328348,15161.520980889989,180.64304925000033,50742.28686504 2025-10-13,04:05:50.000,286,11047351,-795,0,1760328349,15161.527717199999,180.74173706999863,50742.300839280004 2025-10-13,04:05:51.000,286,11047344,-795,0,1760328350,15161.568135059999,180.79108098000142,50742.272890800006 2025-10-13,04:05:52.000,286,11047331,-795,0,1760328351,15161.574871369994,180.81927749999886,50742.27987792 2025-10-13,04:05:53.000,286,11047305,-795,0,1760328352,15161.534453509994,180.84042489000421,50742.300839280004 2025-10-13,04:05:54.000,286,11047310,-795,0,1760328353,15161.527717199999,180.8968179299991,50742.31481352001 2025-10-13,04:05:55.000,286,11047333,-795,0,1760328354,15161.547926129999,180.9602601000006,50742.29385216001 2025-10-13,04:05:56.000,286,11047285,-795,0,1760328355,15161.514244579994,180.93206358000316,50742.33577488 2025-10-13,04:05:57.000,286,11047332,-675,0,1760328356,15161.487299339999,180.9602601000006,50742.300839280004 2025-10-13,04:05:58.000,286,11047308,-795,0,1760328357,15161.527717199999,180.99550575000467,50742.29385216001 2025-10-13,04:05:59.000,286,11047331,-795,0,1760328358,15161.534453509994,180.99550575000467,50742.251929440004 2025-10-13,04:06:00.000,286,11047280,-795,0,1760328359,15161.507508269999,181.0589479199989,50742.17507112001 2025-10-13,04:06:01.000,286,11047296,-795,0,1760328360,15161.574871369994,181.0589479199989,50742.25891656 2025-10-13,04:06:02.000,286,11047355,-795,0,1760328361,15161.595080299994,180.99550575000467,50742.3078264 2025-10-13,04:06:03.000,286,11047355,-795,0,1760328362,15161.58160767999,180.95321097000124,50742.32878776 2025-10-13,04:06:04.000,286,11047340,-755,0,1760328363,15161.635498159994,180.94616184000188,50742.33577488 2025-10-13,04:06:05.000,286,11047350,-795,0,1760328364,15161.68938864,180.95321097000124,50742.272890800006 2025-10-13,04:06:06.000,286,11047283,-795,0,1760328365,15161.72307018999,180.94616184000188,50742.300839280004 2025-10-13,04:06:07.000,286,11047305,-795,0,1760328366,15161.736542809995,180.88976879999973,50742.25891656 2025-10-13,04:06:08.000,286,11047307,-795,0,1760328367,15161.797169599995,180.8615722800023,50742.25891656 2025-10-13,04:06:09.000,286,11047302,-795,0,1760328368,15161.83085115,180.85452315000293,50742.251929440004 2025-10-13,04:06:10.000,286,11047281,-795,0,1760328369,15161.837587459995,180.7769827200027,50742.18205824 2025-10-13,04:06:11.000,286,11047279,-795,0,1760328370,15161.91168687,180.72763880999992,50742.24494232001 2025-10-13,04:06:12.000,286,11047291,-795,0,1760328371,15161.95210473,180.69239316000312,50742.18904536 2025-10-13,04:06:13.000,286,11047311,-795,0,1760328372,15161.938632109996,180.6641966399984,50742.2379552 2025-10-13,04:06:14.000,286,11047365,-755,0,1760328373,15162.05314938,180.57255794999946,50742.23096808 2025-10-13,04:06:15.000,286,11047320,-795,0,1760328374,15162.066621999991,180.48091926000052,50742.251929440004 2025-10-13,04:06:16.000,286,11047301,-795,0,1760328375,15162.107039859991,180.44567361000372,50742.168084 2025-10-13,04:06:17.000,286,11047287,-795,0,1760328376,15162.140721409996,180.35403492000478,50742.16109688 2025-10-13,04:06:18.000,286,11047368,-795,0,1760328377,15162.174402960001,180.2835436200039,50742.21699384 2025-10-13,04:06:19.000,286,11047289,-795,0,1760328378,15162.214820820001,180.19895406000433,50742.17507112001 2025-10-13,04:06:20.000,286,11047274,-795,0,1760328379,15162.181139269996,180.0932171099994,50742.105199920006 2025-10-13,04:06:21.000,286,11047298,-795,0,1760328380,15162.214820820001,179.9592836400043,50742.105199920006 2025-10-13,04:06:22.000,286,11047319,-795,0,1760328381,15162.235029750002,179.85354668999935,50742.133148400004 2025-10-13,04:06:23.000,286,11047343,-795,0,1760328382,15162.248502369992,179.78305538999848,50742.12616128001 2025-10-13,04:06:24.000,286,11047336,-795,0,1760328383,15162.261974989997,179.62797452999803,50742.12616128001 2025-10-13,04:06:25.000,286,11047300,-795,0,1760328384,15162.275447610002,179.55748323000444,50742.11218704 2025-10-13,04:06:26.000,286,11047335,-795,0,1760328385,15162.329338089992,179.4165006300027,50742.05629008001 2025-10-13,04:06:27.000,286,11047279,-795,0,1760328386,15162.396701190002,179.32486194000376,50742.07026432 2025-10-13,04:06:28.000,286,11047305,-795,0,1760328387,15162.464064289998,179.21912498999882,50742.09821280001 2025-10-13,04:06:29.000,286,11047288,-795,0,1760328388,15162.511218459993,179.14863368999795,50742.07725144001 2025-10-13,04:06:30.000,286,11047301,-795,0,1760328389,15162.565108939998,179.0076510900035,50741.97244464 2025-10-13,04:06:31.000,286,11047355,-795,0,1760328390,15162.679626209989,178.93715979000262,50742.04930296 2025-10-13,04:06:32.000,286,11047342,-795,0,1760328391,15162.76046192999,178.82437370999833,50742.05629008001 2025-10-13,04:06:33.000,286,11047314,-795,0,1760328392,15162.814352409994,178.6974893700026,50741.97943176001 2025-10-13,04:06:34.000,286,11047337,-795,0,1760328393,15162.90192443999,178.62699807000172,50742.00738024001 2025-10-13,04:06:35.000,286,11047337,-795,0,1760328394,15162.98276015999,178.5142119900047,50742.02834160001 2025-10-13,04:06:36.000,286,11047337,-795,0,1760328395,15163.077068499995,178.41552416999912,50741.95847040001 2025-10-13,04:06:37.000,286,11047319,-795,0,1760328396,15163.16464052999,178.3661802600036,50741.986418880006 2025-10-13,04:06:38.000,286,11047316,-795,0,1760328397,15163.178113149996,178.26044330999866,50741.89558632 2025-10-13,04:06:39.000,286,11047303,-795,0,1760328398,15163.23200363,178.17585374999908,50741.90956056001 2025-10-13,04:06:40.000,286,11047306,-795,0,1760328399,15163.238739939996,178.154706360001,50741.89558632 2025-10-13,04:06:41.000,286,11047340,-795,0,1760328400,15163.258948869996,178.11241158000485,50741.986418880006 2025-10-13,04:06:42.000,286,11047324,-795,0,1760328401,15163.279157799996,178.0560185400027,50741.90956056001 2025-10-13,04:06:43.000,286,11047330,-795,0,1760328402,15163.319575659996,178.07011680000141,50741.90257344 2025-10-13,04:06:44.000,286,11047344,-795,0,1760328403,15163.245476249991,178.04896941000334,50741.916547680004 2025-10-13,04:06:45.000,286,11047334,-795,0,1760328404,15163.218531009996,177.98552724000183,50741.916547680004 2025-10-13,04:06:46.000,286,11047322,-795,0,1760328405,15163.20505838999,177.96437985000375,50741.9235348 2025-10-13,04:06:47.000,286,11047323,-795,0,1760328406,15163.178113149996,177.97847811000247,50741.965457520004 2025-10-13,04:06:48.000,286,11047299,-795,0,1760328407,15163.17137684,178.02782201999798,50742.04930296 2025-10-13,04:06:49.000,286,11047334,-795,0,1760328408,15163.18484945999,177.97847811000247,50742.01436736 2025-10-13,04:06:50.000,286,11047335,-795,0,1760328409,15163.14443159999,178.02077288999863,50741.993406 2025-10-13,04:06:51.000,286,11047305,-795,0,1760328410,15163.14443159999,177.9925763700012,50742.01436736 2025-10-13,04:06:52.000,286,11047315,-795,0,1760328411,15163.14443159999,178.0066746299999,50741.986418880006 2025-10-13,04:06:53.000,286,11047325,-795,0,1760328412,15163.13095898,178.03487115000462,50741.986418880006 2025-10-13,04:06:54.000,286,11047305,-795,0,1760328413,15163.157904219996,178.02077288999863,50742.00738024001 2025-10-13,04:06:55.000,286,11047322,-795,0,1760328414,15163.17137684,177.98552724000183,50742.02834160001 2025-10-13,04:06:56.000,286,11047348,-795,0,1760328415,15163.178113149996,177.9432324599984,50742.05629008001 2025-10-13,04:06:57.000,286,11047307,-675,0,1760328416,15163.18484945999,177.9079868100016,50742.02135448 2025-10-13,04:06:58.000,286,11047285,-795,0,1760328417,15163.279157799996,177.82339725000202,50742.035328720005 2025-10-13,04:06:59.000,286,11047306,-795,0,1760328418,15163.346520899991,177.79520073000458,50742.02834160001 2025-10-13,04:07:00.000,286,11047324,-795,0,1760328419,15163.400411379997,177.7247094300037,50742.0632772 2025-10-13,04:07:01.000,286,11047325,-795,0,1760328420,15163.474510790002,177.65421813000285,50742.084238560004 2025-10-13,04:07:02.000,286,11047299,-675,0,1760328421,15163.514928650002,177.61192334999942,50742.07026432 2025-10-13,04:07:03.000,286,11047349,-795,0,1760328422,15163.595764370002,177.5484811799979,50742.07725144001 2025-10-13,04:07:04.000,286,11047293,-795,0,1760328423,15163.676600090002,177.47798988000432,50742.02135448 2025-10-13,04:07:05.000,286,11047305,-795,0,1760328424,15163.710281639993,177.42864597000153,50742.035328720005 2025-10-13,04:07:06.000,286,11047301,-795,0,1760328425,15163.750699499993,177.3511055400013,50742.0632772 2025-10-13,04:07:07.000,286,11047290,-795,0,1760328426,15163.791117359993,177.3158598900045,50742.04231584 2025-10-13,04:07:08.000,286,11047325,-795,0,1760328427,15163.818062599988,177.2665159800017,50742.11218704 2025-10-13,04:07:09.000,286,11047353,-795,0,1760328428,15163.905634629999,177.23831946000428,50742.0632772 2025-10-13,04:07:10.000,286,11047303,-795,0,1760328429,15163.932579869994,177.18192642000213,50742.16109688 2025-10-13,04:07:11.000,286,11047330,-795,0,1760328430,15164.006679279999,177.16077903000405,50742.14013552 2025-10-13,04:07:12.000,286,11047347,-795,0,1760328431,15164.02015189999,177.03389469000103,50742.14013552 2025-10-13,04:07:13.000,286,11047345,-795,0,1760328432,15164.04709714,177.0409438200004,50742.07026432 2025-10-13,04:07:14.000,286,11047313,-795,0,1760328433,15164.114460239995,176.94930513000145,50742.14712264001 2025-10-13,04:07:15.000,286,11047333,-795,0,1760328434,15164.134669169995,176.9422560000021,50742.16109688 2025-10-13,04:07:16.000,286,11047370,-795,0,1760328435,15164.18855965,176.90701034999802,50742.133148400004 2025-10-13,04:07:17.000,286,11047332,-795,0,1760328436,15164.18182333999,176.86471557000186,50742.11218704 2025-10-13,04:07:18.000,286,11047328,-795,0,1760328437,15164.195295959995,176.8294699199978,50742.084238560004 2025-10-13,04:07:19.000,286,11047314,-795,0,1760328438,15164.30307691999,176.85061731000314,50742.154109760006 2025-10-13,04:07:20.000,286,11047328,-795,0,1760328439,15164.24245012999,176.84356818000379,50742.07725144001 2025-10-13,04:07:21.000,286,11047315,-795,0,1760328440,15164.2896043,176.87881383000058,50742.14013552 2025-10-13,04:07:22.000,286,11047354,-795,0,1760328441,15164.30981323,176.85061731000314,50742.12616128001 2025-10-13,04:07:23.000,286,11047292,-795,0,1760328442,15164.36370370999,176.85061731000314,50742.12616128001 2025-10-13,04:07:24.000,286,11047305,-795,0,1760328443,15164.32328584999,176.80127340000035,50742.11917416 2025-10-13,04:07:25.000,286,11047287,-795,0,1760328444,15164.36370370999,176.8083225299997,50742.14712264001 2025-10-13,04:07:26.000,286,11047310,-795,0,1760328445,15164.397385259996,176.75192949000484,50742.16109688 2025-10-13,04:07:27.000,286,11047333,-795,0,1760328446,15164.38391263999,176.73783122999885,50742.22398096001 2025-10-13,04:07:28.000,286,11047350,-795,0,1760328447,15164.417594189996,176.67438906000461,50742.17507112001 2025-10-13,04:07:29.000,286,11047343,-795,0,1760328448,15164.444539429991,176.66029079999862,50742.133148400004 2025-10-13,04:07:30.000,286,11047291,-795,0,1760328449,15164.42433049999,176.5968486300044,50742.0632772 2025-10-13,04:07:31.000,286,11047344,-795,0,1760328450,15164.484957289991,176.58979949999775,50742.21000672 2025-10-13,04:07:32.000,286,11047297,-795,0,1760328451,15164.511902530001,176.49111167999945,50742.168084 2025-10-13,04:07:33.000,286,11047303,-675,0,1760328452,15164.525375149991,176.43471864000458,50742.203019600005 2025-10-13,04:07:34.000,286,11047345,-635,0,1760328453,15164.559056699996,176.39242386000114,50742.21000672 2025-10-13,04:07:35.000,286,11047325,-795,0,1760328454,15164.646628729992,176.26553951999813,50742.23096808 2025-10-13,04:07:36.000,286,11047251,-795,0,1760328455,15164.687046589992,176.1386551800024,50742.14013552 2025-10-13,04:07:37.000,286,11047327,-795,0,1760328456,15164.767882309992,176.06816388000152,50742.14013552 2025-10-13,04:07:38.000,286,11047318,-795,0,1760328457,15164.808300169992,175.9271812799998,50742.19603248001 2025-10-13,04:07:39.000,286,11047329,-795,0,1760328458,15164.875663270002,175.78619867999805,50742.154109760006 2025-10-13,04:07:40.000,286,11047329,-795,0,1760328459,15164.848718029993,175.61701955999888,50742.04930296 2025-10-13,04:07:41.000,286,11047323,-795,0,1760328460,15164.943026369998,175.45488956999907,50742.14712264001 2025-10-13,04:07:42.000,286,11047346,-795,0,1760328461,15165.003653159998,175.34210349000205,50742.11917416 2025-10-13,04:07:43.000,286,11047326,-795,0,1760328462,15165.071016259993,175.24341567000374,50742.11218704 2025-10-13,04:07:44.000,286,11047306,-795,0,1760328463,15165.057543639989,175.06718741999794,50742.09821280001 2025-10-13,04:07:45.000,286,11047334,-795,0,1760328464,15165.158588289989,174.94735221000155,50742.12616128001 2025-10-13,04:07:46.000,286,11047324,-795,0,1760328465,15165.165324599999,174.77817309000238,50742.07725144001 2025-10-13,04:07:47.000,286,11047308,-795,0,1760328466,15165.19900614999,174.64423962,50742.04231584 2025-10-13,04:07:48.000,286,11047342,-795,0,1760328467,15165.25963293999,174.48915875999955,50742.05629008001 2025-10-13,04:07:49.000,286,11047331,-795,0,1760328468,15165.30005079999,174.32702876999974,50742.133148400004 2025-10-13,04:07:50.000,286,11047345,-795,0,1760328469,15165.34720497,174.20719356000336,50742.0632772 2025-10-13,04:07:51.000,286,11047363,-795,0,1760328470,15165.434776999995,174.0873583499997,50742.07725144001 2025-10-13,04:07:52.000,286,11047336,-795,0,1760328471,15165.46172223999,173.93227748999925,50742.07026432 2025-10-13,04:07:53.000,286,11047326,-795,0,1760328472,15165.48866748,173.7771966299988,50742.00738024001 2025-10-13,04:07:54.000,286,11047306,-795,0,1760328473,15165.54929427,173.66441055000178,50742.05629008001 2025-10-13,04:07:55.000,286,11047359,-795,0,1760328474,15165.56276688999,173.50932969000132,50742.035328720005 2025-10-13,04:07:56.000,286,11047333,-795,0,1760328475,15165.56276688999,173.38949447999767,50742.04231584 2025-10-13,04:07:57.000,286,11047334,-795,0,1760328476,15165.643602609991,173.25556101000257,50742.02834160001 2025-10-13,04:07:58.000,286,11047346,-795,0,1760328477,15165.663811539991,173.12867666999955,50742.02135448 2025-10-13,04:07:59.000,286,11047373,-795,0,1760328478,15165.69075678,173.00884146000317,50742.04231584 2025-10-13,04:08:00.000,286,11047319,-795,0,1760328479,15165.684020469991,172.93130103000294,50741.88161208 2025-10-13,04:08:01.000,286,11047301,-795,0,1760328480,15165.704229399991,172.86785886000143,50742.02135448 2025-10-13,04:08:02.000,286,11047376,-795,0,1760328481,15165.731174640001,172.76917104000313,50742.02135448 2025-10-13,04:08:03.000,286,11047329,-795,0,1760328482,15165.697493089996,172.63523757000075,50742.02135448 2025-10-13,04:08:04.000,286,11047347,-795,0,1760328483,15165.67054785,172.61409018000268,50742.05629008001 2025-10-13,04:08:05.000,286,11047354,-795,0,1760328484,15165.636866299996,172.59999192000396,50742.09122568 2025-10-13,04:08:06.000,286,11047318,-795,0,1760328485,15165.58297581999,172.61409018000268,50742.0632772 2025-10-13,04:08:07.000,286,11047352,-795,0,1760328486,15165.54255795999,172.58589365999796,50742.09821280001 2025-10-13,04:08:08.000,286,11047312,-795,0,1760328487,15165.48866748,172.59999192000396,50742.251929440004 2025-10-13,04:08:09.000,286,11047309,-795,0,1760328488,15165.414568069995,172.55769714000053,50742.22398096001 2025-10-13,04:08:10.000,286,11047342,-795,0,1760328489,15165.313523419994,172.6634340899982,50742.17507112001 2025-10-13,04:08:11.000,286,11047326,-795,0,1760328490,15165.25963293999,172.65638495999883,50742.2379552 2025-10-13,04:08:12.000,286,11047302,-795,0,1760328491,15165.212478769994,172.70572887000162,50742.29385216001 2025-10-13,04:08:13.000,286,11047346,-795,0,1760328492,15165.145115669999,172.69867974000226,50742.27987792 2025-10-13,04:08:14.000,286,11047294,-795,0,1760328493,15165.077752569989,172.76917104000313,50742.21699384 2025-10-13,04:08:15.000,286,11047329,-795,0,1760328494,15165.017125779988,172.76212191000377,50742.29385216001 2025-10-13,04:08:16.000,286,11047277,-795,0,1760328495,15164.956498989988,172.81851494999864,50742.251929440004 2025-10-13,04:08:17.000,286,11047355,-795,0,1760328496,15164.902608509998,172.81851494999864,50742.25891656 2025-10-13,04:08:18.000,286,11047338,-795,0,1760328497,15164.862190649998,172.80441668999993,50742.29385216001 2025-10-13,04:08:19.000,286,11047334,-795,0,1760328498,15164.828509099993,172.73392538999906,50742.31481352001 2025-10-13,04:08:20.000,286,11047349,-795,0,1760328499,15164.761145999997,172.71982713000034,50742.321800640006 2025-10-13,04:08:21.000,286,11047347,-795,0,1760328500,15164.781354929997,172.6916306100029,50742.42660744 2025-10-13,04:08:22.000,286,11047339,-795,0,1760328501,15164.835245410002,172.68458148000354,50742.47551728 2025-10-13,04:08:23.000,286,11047290,-795,0,1760328502,15164.774618620002,172.70572887000162,50742.468530160004 2025-10-13,04:08:24.000,286,11047334,-795,0,1760328503,15164.747673379992,172.67753235000418,50742.41263320001 2025-10-13,04:08:25.000,286,11047325,-795,0,1760328504,15164.680310279997,172.71277800000098,50742.41263320001 2025-10-13,04:08:26.000,286,11047360,-795,0,1760328505,15164.693782900002,172.68458148000354,50742.47551728 2025-10-13,04:08:27.000,286,11047339,-795,0,1760328506,15164.653365040002,172.6281884400014,50742.50346576 2025-10-13,04:08:28.000,286,11047316,-795,0,1760328507,15164.599474559996,172.59999192000396,50742.45455592 2025-10-13,04:08:29.000,286,11047336,-795,0,1760328508,15164.552320390001,172.61409018000268,50742.45455592 2025-10-13,04:08:30.000,286,11047359,-795,0,1760328509,15164.511902530001,172.53654975000245,50742.48250440001 2025-10-13,04:08:31.000,286,11047350,-795,0,1760328510,15164.45127574,172.48720583999966,50742.49647864 2025-10-13,04:08:32.000,286,11047319,-795,0,1760328511,15164.40412156999,172.39556715000072,50742.51045288001 2025-10-13,04:08:33.000,286,11047335,-795,0,1760328512,15164.37044002,172.31097759000113,50742.468530160004 2025-10-13,04:08:34.000,286,11047352,-795,0,1760328513,15164.34349477999,172.1840932499981,50742.538401360005 2025-10-13,04:08:35.000,286,11047323,-795,0,1760328514,15164.316549539995,172.11360195000452,50742.49647864 2025-10-13,04:08:36.000,286,11047315,-715,0,1760328515,15164.26939537,172.01491412999894,50742.538401360005 2025-10-13,04:08:37.000,286,11047345,-795,0,1760328516,15164.30307691999,171.87393153000448,50742.60128544001 2025-10-13,04:08:38.000,286,11047350,-795,0,1760328517,15164.255922749995,171.79639110000426,50742.65019528001 2025-10-13,04:08:39.000,286,11047331,-795,0,1760328518,15164.26939537,171.74704719000147,50742.53141424001 2025-10-13,04:08:40.000,286,11047319,-795,0,1760328519,15164.26939537,171.64835937000316,50742.51045288001 2025-10-13,04:08:41.000,286,11047330,-795,0,1760328520,15164.30981323,171.57081894000294,50742.49647864 2025-10-13,04:08:42.000,286,11047340,-755,0,1760328521,15164.316549539995,171.50737677000143,50742.489491520006 2025-10-13,04:08:43.000,286,11047355,-795,0,1760328522,15164.34349477999,171.40163982000377,50742.54538848 2025-10-13,04:08:44.000,286,11047282,-795,0,1760328523,15164.35023109,171.3804924299984,50742.49647864 2025-10-13,04:08:45.000,286,11047378,-795,0,1760328524,15164.34349477999,171.31000113000482,50742.53141424001 2025-10-13,04:08:46.000,286,11047316,-795,0,1760328525,15164.36370370999,171.26065722000203,50742.5523756 2025-10-13,04:08:47.000,286,11047319,-795,0,1760328526,15164.377176329996,171.17606766000245,50742.538401360005 2025-10-13,04:08:48.000,286,11047351,-795,0,1760328527,15164.35023109,171.1196746200003,50742.48250440001 2025-10-13,04:08:49.000,286,11047351,-795,0,1760328528,15164.37044002,171.04918331999943,50742.489491520006 2025-10-13,04:08:50.000,286,11047362,-795,0,1760328529,15164.2896043,170.9716428899992,50742.3776976 2025-10-13,04:08:51.000,286,11047329,-795,0,1760328530,15164.35023109,170.95049550000113,50742.55936272001 2025-10-13,04:08:52.000,286,11047336,-795,0,1760328531,15164.34349477999,170.91524985000433,50742.489491520006 2025-10-13,04:08:53.000,286,11047315,-795,0,1760328532,15164.33002216,170.8095128999994,50742.538401360005 2025-10-13,04:08:54.000,286,11047367,-795,0,1760328533,15164.32328584999,170.81656202999875,50742.54538848 2025-10-13,04:08:55.000,286,11047346,-795,0,1760328534,15164.2896043,170.78131638000195,50742.489491520006 2025-10-13,04:08:56.000,286,11047318,-795,0,1760328535,15164.24245012999,170.78131638000195,50742.47551728 2025-10-13,04:08:57.000,286,11047379,-795,0,1760328536,15164.18182333999,170.7883655100013,50742.468530160004 2025-10-13,04:08:58.000,286,11047318,-795,0,1760328537,15164.175087029995,170.76721812000324,50742.440581680006 2025-10-13,04:08:59.000,286,11047344,-795,0,1760328538,15164.094251309994,170.78131638000195,50742.419620320004 2025-10-13,04:09:00.000,286,11047279,-795,0,1760328539,15164.053833449994,170.75311986000452,50742.39167184001 2025-10-13,04:09:01.000,286,11047341,-795,0,1760328540,15164.013415589994,170.74607072999788,50742.42660744 2025-10-13,04:09:02.000,286,11047349,-795,0,1760328541,15163.972997729994,170.73902159999852,50742.41263320001 2025-10-13,04:09:03.000,286,11047310,-795,0,1760328542,15163.925843559999,170.7249233399998,50742.48250440001 2025-10-13,04:09:04.000,286,11047322,-795,0,1760328543,15163.858480459989,170.76721812000324,50742.40564608 2025-10-13,04:09:05.000,286,11047325,-795,0,1760328544,15163.811326289993,170.75311986000452,50742.41263320001 2025-10-13,04:09:06.000,286,11047298,-795,0,1760328545,15163.764172119998,170.74607072999788,50742.43359456001 2025-10-13,04:09:07.000,286,11047334,-795,0,1760328546,15163.743963189998,170.73902159999852,50742.43359456001 2025-10-13,04:09:08.000,286,11047333,-795,0,1760328547,15163.723754259998,170.75311986000452,50742.47551728 2025-10-13,04:09:09.000,286,11047356,-795,0,1760328548,15163.696809020003,170.73902159999852,50742.489491520006 2025-10-13,04:09:10.000,286,11047343,-795,0,1760328549,15163.683336399998,170.69672682000237,50742.48250440001 2025-10-13,04:09:11.000,286,11047306,-755,0,1760328550,15163.683336399998,170.73902159999852,50742.48250440001 2025-10-13,04:09:12.000,286,11047266,-795,0,1760328551,15163.663127469998,170.75311986000452,50742.55936272001 2025-10-13,04:09:13.000,286,11047328,-795,0,1760328552,15163.710281639993,170.73197246999916,50742.50346576 2025-10-13,04:09:14.000,286,11047279,-795,0,1760328553,15163.690072709993,170.71787421000045,50742.54538848 2025-10-13,04:09:15.000,286,11047314,-795,0,1760328554,15163.696809020003,170.7108250800011,50742.5523756 2025-10-13,04:09:16.000,286,11047318,-795,0,1760328555,15163.690072709993,170.65443203999894,50742.58032408001 2025-10-13,04:09:17.000,286,11047324,-675,0,1760328556,15163.690072709993,170.65443203999894,50742.61525968 2025-10-13,04:09:18.000,286,11047287,-795,0,1760328557,15163.683336399998,170.63328465000086,50742.58032408001 2025-10-13,04:09:19.000,286,11047340,-795,0,1760328558,15163.717017949988,170.5909898700047,50742.587311200004 2025-10-13,04:09:20.000,286,11047342,-795,0,1760328559,15163.676600090002,170.56279335,50742.51744 2025-10-13,04:09:21.000,286,11047317,-795,0,1760328560,15163.710281639993,170.51344944000448,50742.538401360005 2025-10-13,04:09:22.000,286,11047353,-795,0,1760328561,15163.723754259998,170.45705640000233,50742.657182400006 2025-10-13,04:09:23.000,286,11047305,-795,0,1760328562,15163.750699499993,170.36541771000338,50742.62923392001 2025-10-13,04:09:24.000,286,11047291,-755,0,1760328563,15163.696809020003,170.32312292999995,50742.6222468 2025-10-13,04:09:25.000,286,11047352,-795,0,1760328564,15163.696809020003,170.2526316299991,50742.587311200004 2025-10-13,04:09:26.000,286,11047341,-795,0,1760328565,15163.730490569993,170.18214032999822,50742.6222468 2025-10-13,04:09:27.000,286,11047261,-795,0,1760328566,15163.717017949988,170.13984555000206,50742.57333696 2025-10-13,04:09:28.000,286,11047312,-795,0,1760328567,15163.723754259998,170.0693542500012,50742.587311200004 2025-10-13,04:09:29.000,286,11047310,-795,0,1760328568,15163.730490569993,170.0059120799997,50742.60128544001 2025-10-13,04:09:30.000,286,11047282,-795,0,1760328569,15163.743963189998,169.94246990999818,50742.56634984 2025-10-13,04:09:31.000,286,11047323,-795,0,1760328570,15163.791117359993,169.90017513000203,50742.59429832 2025-10-13,04:09:32.000,286,11047364,-795,0,1760328571,15163.784381049998,169.83673296000052,50742.61525968 2025-10-13,04:09:33.000,286,11047333,-795,0,1760328572,15163.764172119998,169.80148731000372,50742.58032408001 2025-10-13,04:09:34.000,286,11047327,-795,0,1760328573,15163.770908429993,169.76624165999965,50742.55936272001 2025-10-13,04:09:35.000,286,11047318,-755,0,1760328574,15163.770908429993,169.73099601000285,50742.64320816 2025-10-13,04:09:36.000,286,11047268,-795,0,1760328575,15163.784381049998,169.660504710002,50742.59429832 2025-10-13,04:09:37.000,286,11047291,-795,0,1760328576,15163.791117359993,169.64640645000327,50742.56634984 2025-10-13,04:09:38.000,286,11047327,-715,0,1760328577,15163.818062599988,169.6111607999992,50742.62923392001 2025-10-13,04:09:39.000,286,11047313,-795,0,1760328578,15163.791117359993,169.60411166999984,50742.60128544001 2025-10-13,04:09:40.000,286,11047339,-795,0,1760328579,15163.750699499993,169.6111607999992,50742.57333696 2025-10-13,04:09:41.000,286,11047296,-795,0,1760328580,15163.770908429993,169.64640645000327,50742.636221040004 2025-10-13,04:09:42.000,286,11047347,-635,0,1760328581,15163.770908429993,169.65345558000263,50742.60128544001 2025-10-13,04:09:43.000,286,11047351,-795,0,1760328582,15163.757435809988,169.59706254000048,50742.5523756 2025-10-13,04:09:44.000,286,11047353,-795,0,1760328583,15163.838271529989,169.56886602000304,50742.587311200004 2025-10-13,04:09:45.000,286,11047360,-795,0,1760328584,15163.831535219993,169.58296428000176,50742.61525968 2025-10-13,04:09:46.000,286,11047328,-795,0,1760328585,15163.905634629999,169.58296428000176,50742.6222468 2025-10-13,04:09:47.000,286,11047322,-795,0,1760328586,15163.898898319989,169.59001341000112,50742.55936272001 2025-10-13,04:09:48.000,286,11047334,-795,0,1760328587,15163.898898319989,169.5759151500024,50742.57333696 2025-10-13,04:09:49.000,286,11047287,-795,0,1760328588,15163.946052489999,169.54066949999833,50742.57333696 2025-10-13,04:09:50.000,286,11047292,-795,0,1760328589,15163.939316179989,169.49132559000282,50742.53141424001 2025-10-13,04:09:51.000,286,11047307,-795,0,1760328590,15163.966261419999,169.4278834200013,50742.51045288001 2025-10-13,04:09:52.000,286,11047340,-795,0,1760328591,15163.952788799994,169.3150973400043,50742.54538848 2025-10-13,04:09:53.000,286,11047348,-795,0,1760328592,15163.932579869994,169.2657534300015,50742.51045288001 2025-10-13,04:09:54.000,286,11047295,-795,0,1760328593,15163.919107249989,169.19526213000063,50742.55936272001 2025-10-13,04:09:55.000,286,11047282,-795,0,1760328594,15163.898898319989,169.07542692000425,50742.57333696 2025-10-13,04:09:56.000,286,11047376,-795,0,1760328595,15163.898898319989,168.99083736000466,50742.55936272001 2025-10-13,04:09:57.000,286,11047389,-675,0,1760328596,15163.898898319989,168.9344443200025,50742.52442712 2025-10-13,04:09:58.000,286,11047335,-795,0,1760328597,15163.851744149993,168.86395302000165,50742.538401360005 2025-10-13,04:09:59.000,286,11047334,-795,0,1760328598,15163.831535219993,168.81460910999886,50742.50346576 2025-10-13,04:10:00.000,286,11047371,-795,0,1760328599,15163.797853669988,168.73706867999863,50742.43359456001 2025-10-13,04:10:01.000,286,11047331,-755,0,1760328600,15163.811326289993,168.63838086000032,50742.57333696 2025-10-13,04:10:02.000,286,11047321,-795,0,1760328601,15163.797853669988,168.60313521000353,50742.54538848 2025-10-13,04:10:03.000,286,11047346,-795,0,1760328602,15163.811326289993,168.57493868999882,50742.61525968 2025-10-13,04:10:04.000,286,11047361,-795,0,1760328603,15163.737226879988,168.50444738999795,50742.57333696 2025-10-13,04:10:05.000,286,11047345,-795,0,1760328604,15163.696809020003,168.45510348000244,50742.53141424001 2025-10-13,04:10:06.000,286,11047330,-795,0,1760328605,15163.710281639993,168.3775630500022,50742.58032408001 2025-10-13,04:10:07.000,286,11047359,-795,0,1760328606,15163.676600090002,168.32117001000006,50742.54538848 2025-10-13,04:10:08.000,286,11047322,-795,0,1760328607,15163.656391160002,168.28592436000326,50742.5523756 2025-10-13,04:10:09.000,286,11047374,-795,0,1760328608,15163.615973300002,168.2154330600024,50742.5523756 2025-10-13,04:10:10.000,286,11047392,-795,0,1760328609,15163.589028059992,168.13789263000217,50742.57333696 2025-10-13,04:10:11.000,286,11047346,-795,0,1760328610,15163.562082819997,168.08149959000002,50742.61525968 2025-10-13,04:10:12.000,286,11047347,-795,0,1760328611,15163.487983409992,168.05330307000258,50742.64320816 2025-10-13,04:10:13.000,286,11047317,-795,0,1760328612,15163.440829239997,167.968713510003,50742.65019528001 2025-10-13,04:10:14.000,286,11047356,-795,0,1760328613,15163.407147689992,167.95461525000428,50742.73404072 2025-10-13,04:10:15.000,286,11047340,-795,0,1760328614,15163.346520899991,167.89822221000213,50742.72006648 2025-10-13,04:10:16.000,286,11047337,-795,0,1760328615,15163.292630420001,167.9052713400015,50742.706092240005 2025-10-13,04:10:17.000,286,11047348,-795,0,1760328616,15163.23200363,167.89822221000213,50742.72705360001 2025-10-13,04:10:18.000,286,11047313,-795,0,1760328617,15163.18484945999,167.86297655999806,50742.76897632001 2025-10-13,04:10:19.000,286,11047267,-795,0,1760328618,15163.137695289995,167.87707482000405,50742.78295056 2025-10-13,04:10:20.000,286,11047368,-795,0,1760328619,15163.036650639995,167.91232047000085,50742.72705360001 2025-10-13,04:10:21.000,286,11047348,-795,0,1760328620,15163.0097054,167.9052713400015,50742.8318604 2025-10-13,04:10:22.000,286,11047318,-795,0,1760328621,15162.935605989995,167.9193696000002,50742.824873280006 2025-10-13,04:10:23.000,286,11047286,-795,0,1760328622,15162.90192443999,167.94756611999765,50742.8318604 2025-10-13,04:10:24.000,286,11047308,-795,0,1760328623,15162.88845182,167.93346785999893,50742.84583464001 2025-10-13,04:10:25.000,286,11047325,-795,0,1760328624,15162.84803396,167.968713510003,50742.91570584001 2025-10-13,04:10:26.000,286,11047325,-795,0,1760328625,15162.807616099999,167.98986090000108,50742.9017316 2025-10-13,04:10:27.000,286,11047328,-795,0,1760328626,15162.773934549994,167.968713510003,50742.873783120005 2025-10-13,04:10:28.000,286,11047342,-795,0,1760328627,15162.78067085999,167.95461525000428,50742.91570584001 2025-10-13,04:10:29.000,286,11047317,-795,0,1760328628,15162.787407169999,167.99691003000044,50742.922692960004 2025-10-13,04:10:30.000,286,11047303,-795,0,1760328629,15162.787407169999,168.0039591599998,50742.90871872 2025-10-13,04:10:31.000,286,11047341,-795,0,1760328630,15162.753725619994,168.02510654999787,50742.92968008 2025-10-13,04:10:32.000,286,11047385,-795,0,1760328631,15162.767198239999,168.07445046000066,50742.96461568001 2025-10-13,04:10:33.000,286,11047309,-795,0,1760328632,15162.720044069989,168.09559784999874,50743.06942248 2025-10-13,04:10:34.000,286,11047335,-795,0,1760328633,15162.706571449999,168.13789263000217,50743.0764096 2025-10-13,04:10:35.000,286,11047307,-795,0,1760328634,15162.693098829994,168.15904002000025,50743.111345200006 2025-10-13,04:10:36.000,286,11047352,-795,0,1760328635,15162.659417279989,168.18018740999833,50743.1462808 2025-10-13,04:10:37.000,286,11047351,-795,0,1760328636,15162.659417279989,168.25772783999855,50743.160255040006 2025-10-13,04:10:38.000,286,11047330,-795,0,1760328637,15162.618999419989,168.2788752300039,50743.20217776001 2025-10-13,04:10:39.000,286,11047348,-795,0,1760328638,15162.585317869998,168.25772783999855,50743.17422928 2025-10-13,04:10:40.000,286,11047323,-795,0,1760328639,15162.565108939998,168.28592436000326,50743.160255040006 2025-10-13,04:10:41.000,286,11047275,-795,0,1760328640,15162.571845249993,168.3141208800007,50743.23012624001 2025-10-13,04:10:42.000,286,11047344,-795,0,1760328641,15162.558372629988,168.37051392000285,50743.27204896001 2025-10-13,04:10:43.000,286,11047381,-795,0,1760328642,15162.538163699988,168.39166131000093,50743.32095880001 2025-10-13,04:10:44.000,286,11047390,-795,0,1760328643,15162.551636319993,168.44805435000308,50743.23012624001 2025-10-13,04:10:45.000,286,11047318,-795,0,1760328644,15162.551636319993,168.412808699999,50743.32095880001 2025-10-13,04:10:46.000,286,11047382,-795,0,1760328645,15162.578581559988,168.412808699999,50743.258074720005 2025-10-13,04:10:47.000,286,11047329,-795,0,1760328646,15162.612263109993,168.46920174000115,50743.209164880005 2025-10-13,04:10:48.000,286,11047326,-795,0,1760328647,15162.612263109993,168.53264391000266,50743.25108760001 2025-10-13,04:10:49.000,286,11047360,-755,0,1760328648,15162.632472039993,168.4973982599986,50743.279036080006 2025-10-13,04:10:50.000,286,11047351,-795,0,1760328649,15162.612263109993,168.53969304000202,50743.22313912 2025-10-13,04:10:51.000,286,11047305,-795,0,1760328650,15162.706571449999,168.51149652000458,50743.25108760001 2025-10-13,04:10:52.000,286,11047373,-795,0,1760328651,15162.773934549994,168.54674217000138,50743.27204896001 2025-10-13,04:10:53.000,286,11047308,-795,0,1760328652,15162.82108871999,168.5890369500048,50743.29301032 2025-10-13,04:10:54.000,286,11047312,-795,0,1760328653,15162.935605989995,168.59608608000417,50743.31397168 2025-10-13,04:10:55.000,286,11047335,-635,0,1760328654,15162.955814919995,168.57493868999882,50743.39781712001 2025-10-13,04:10:56.000,286,11047357,-795,0,1760328655,15163.036650639995,168.58198781999818,50743.36288152 2025-10-13,04:10:57.000,286,11047293,-795,0,1760328656,15163.14443159999,168.60313521000353,50743.279036080006 2025-10-13,04:10:58.000,286,11047359,-795,0,1760328657,15163.225267319991,168.68772477000311,50743.34192016 2025-10-13,04:10:59.000,286,11047357,-795,0,1760328658,15163.285894109991,168.68772477000311,50743.38384288 2025-10-13,04:11:00.000,286,11047346,-795,0,1760328659,15163.299366729996,168.69477390000247,50743.34192016 2025-10-13,04:11:01.000,286,11047367,-795,0,1760328660,15163.400411379997,168.75821607000398,50743.3558944 2025-10-13,04:11:02.000,286,11047334,-795,0,1760328661,15163.434092930001,168.73706867999863,50743.34192016 2025-10-13,04:11:03.000,286,11047358,-795,0,1760328662,15163.508192339992,168.77936346000206,50743.327945920006 2025-10-13,04:11:04.000,286,11047313,-795,0,1760328663,15163.541873889997,168.78641259000142,50743.3558944 2025-10-13,04:11:05.000,286,11047324,-795,0,1760328664,15163.602500679997,168.80051085000014,50743.32095880001 2025-10-13,04:11:06.000,286,11047335,-795,0,1760328665,15163.642918539997,168.78641259000142,50743.306984560004 2025-10-13,04:11:07.000,286,11047322,-795,0,1760328666,15163.669863779993,168.77936346000206,50743.4607012 2025-10-13,04:11:08.000,286,11047372,-795,0,1760328667,15163.710281639993,168.81460910999886,50743.41877848001 2025-10-13,04:11:09.000,286,11047349,-795,0,1760328668,15163.743963189998,168.81460910999886,50743.43973984001 2025-10-13,04:11:10.000,286,11047354,-795,0,1760328669,15163.784381049998,168.78641259000142,50743.327945920006 2025-10-13,04:11:11.000,286,11047321,-715,0,1760328670,15163.845007839998,168.77936346000206,50743.306984560004 2025-10-13,04:11:12.000,286,11047274,-795,0,1760328671,15163.898898319989,168.73001954999927,50743.2860232 2025-10-13,04:11:13.000,286,11047373,-795,0,1760328672,15163.952788799994,168.75821607000398,50743.34192016 2025-10-13,04:11:14.000,286,11047335,-795,0,1760328673,15164.02015189999,168.7088721600012,50743.36288152 2025-10-13,04:11:15.000,286,11047350,-795,0,1760328674,15164.12119654999,168.69477390000247,50743.34890728001 2025-10-13,04:11:16.000,286,11047306,-795,0,1760328675,15164.24245012999,168.64542998999968,50743.3558944 2025-10-13,04:11:17.000,286,11047362,-795,0,1760328676,15164.34349477999,168.61723347000225,50743.38384288 2025-10-13,04:11:18.000,286,11047339,-795,0,1760328677,15164.42433049999,168.55379130000074,50743.376855760005 2025-10-13,04:11:19.000,286,11047346,-795,0,1760328678,15164.606210869992,168.44100522000372,50743.41877848001 2025-10-13,04:11:20.000,286,11047294,-795,0,1760328679,15164.660101349997,168.37051392000285,50743.376855760005 2025-10-13,04:11:21.000,286,11047311,-795,0,1760328680,15164.781354929997,168.27182610000455,50743.3558944 2025-10-13,04:11:22.000,286,11047341,-795,0,1760328681,15164.922817439998,168.2154330600024,50743.376855760005 2025-10-13,04:11:23.000,286,11047311,-795,0,1760328682,15165.084488879998,168.10969611000473,50743.29999744001 2025-10-13,04:11:24.000,286,11047337,-795,0,1760328683,15165.19900614999,168.01100828999915,50743.23012624001 2025-10-13,04:11:25.000,286,11047346,-795,0,1760328684,15165.34046865999,167.95461525000428,50743.31397168 2025-10-13,04:11:26.000,286,11047315,-795,0,1760328685,15165.48866748,167.8700256900047,50743.29301032 2025-10-13,04:11:27.000,286,11047322,-795,0,1760328686,15165.596448439996,167.78543612999783,50743.31397168 2025-10-13,04:11:28.000,286,11047303,-795,0,1760328687,15165.677284159996,167.71494483000424,50743.209164880005 2025-10-13,04:11:29.000,286,11047343,-795,0,1760328688,15165.818746669996,167.56691310000315,50743.15326792001 2025-10-13,04:11:30.000,286,11047378,-795,0,1760328689,15165.852428220001,167.4752744100042,50743.06942248 2025-10-13,04:11:31.000,286,11047374,-795,0,1760328690,15165.973681800002,167.44002876000013,50743.16724216 2025-10-13,04:11:32.000,286,11047295,-795,0,1760328691,15166.074726450002,167.3272426800031,50743.1462808 2025-10-13,04:11:33.000,286,11047326,-795,0,1760328692,15166.108407999993,167.28494789999968,50743.1462808 2025-10-13,04:11:34.000,286,11047369,-795,0,1760328693,15166.128616929993,167.19330921000073,50743.15326792001 2025-10-13,04:11:35.000,286,11047409,-755,0,1760328694,15166.276815749989,167.12281790999987,50743.139293680004 2025-10-13,04:11:36.000,286,11047321,-795,0,1760328695,15166.303760989998,167.07347400000435,50743.13230656001 2025-10-13,04:11:37.000,286,11047353,-795,0,1760328696,15166.398069329989,166.97478617999877,50743.090383840005 2025-10-13,04:11:38.000,286,11047382,-795,0,1760328697,15166.48564136,166.9183931400039,50743.10435808001 2025-10-13,04:11:39.000,286,11047334,-795,0,1760328698,15166.573213389995,166.87609836000047,50743.090383840005 2025-10-13,04:11:40.000,286,11047345,-795,0,1760328699,15166.62036755999,166.82675444999768,50743.111345200006 2025-10-13,04:11:41.000,286,11047332,-795,0,1760328700,15166.72141220999,166.79150880000088,50743.16724216 2025-10-13,04:11:42.000,286,11047345,-795,0,1760328701,15166.835929479996,166.76331228000345,50743.20217776001 2025-10-13,04:11:43.000,286,11047326,-795,0,1760328702,15166.91002889,166.7703614100028,50743.22313912 2025-10-13,04:11:44.000,286,11047307,-795,0,1760328703,15166.984128299991,166.79150880000088,50743.20217776001 2025-10-13,04:11:45.000,286,11047356,-795,0,1760328704,15167.091909260002,166.81265618999896,50743.20217776001 2025-10-13,04:11:46.000,286,11047340,-795,0,1760328705,15167.213162840002,166.83380358000431,50743.24410048 2025-10-13,04:11:47.000,286,11047299,-795,0,1760328706,15167.300734869998,166.84790184000303,50743.209164880005 2025-10-13,04:11:48.000,286,11047354,-795,0,1760328707,15167.361361659998,166.8901966199992,50743.27204896001 2025-10-13,04:11:49.000,286,11047386,-795,0,1760328708,15167.415252139988,166.93954053000198,50743.27204896001 2025-10-13,04:11:50.000,286,11047322,-795,0,1760328709,15167.496087859989,166.98183530999813,50743.27204896001 2025-10-13,04:11:51.000,286,11047360,-795,0,1760328710,15167.590396199994,167.00298270000349,50743.306984560004 2025-10-13,04:11:52.000,286,11047348,-795,0,1760328711,15167.624077749999,167.05937573999836,50743.24410048 2025-10-13,04:11:53.000,286,11047378,-795,0,1760328712,15167.684704539999,167.1651126900033,50743.327945920006 2025-10-13,04:11:54.000,286,11047338,-795,0,1760328713,15167.772276569995,167.24265312000352,50743.39781712001 2025-10-13,04:11:55.000,286,11047369,-795,0,1760328714,15167.832903359995,167.39773398000398,50743.45371408 2025-10-13,04:11:56.000,286,11047330,-795,0,1760328715,15167.893530149995,167.49642180000228,50743.45371408 2025-10-13,04:11:57.000,286,11047302,-795,0,1760328716,15167.9272117,167.59510962000058,50743.425765600005 2025-10-13,04:11:58.000,286,11047342,-795,0,1760328717,15167.994574799995,167.68674830999953,50743.43275272 2025-10-13,04:11:59.000,286,11047358,-795,0,1760328718,15168.014783729996,167.84887829999934,50743.43973984001 2025-10-13,04:12:00.000,286,11047317,-795,0,1760328719,15168.00131110999,167.91232047000085,50743.34192016 2025-10-13,04:12:01.000,286,11047336,-795,0,1760328720,15168.04846528,167.99691003000044,50743.446726960006 2025-10-13,04:12:02.000,286,11047381,-795,0,1760328721,15168.06867421,168.05330307000258,50743.5305724 2025-10-13,04:12:03.000,286,11047391,-795,0,1760328722,15168.115828379996,168.08149959000002,50743.53755952001 2025-10-13,04:12:04.000,286,11047395,-795,0,1760328723,15168.10909207,168.09559784999874,50743.50961104 2025-10-13,04:12:05.000,286,11047350,-795,0,1760328724,15168.169718860001,168.1167452400041,50743.50262392 2025-10-13,04:12:06.000,286,11047347,-795,0,1760328725,15168.216873029996,168.1519908900009,50743.544546640005 2025-10-13,04:12:07.000,286,11047363,-795,0,1760328726,15168.183191479991,168.1519908900009,50743.60743072001 2025-10-13,04:12:08.000,286,11047384,-795,0,1760328727,15168.250554580001,168.15904002000025,50743.62839208 2025-10-13,04:12:09.000,286,11047356,-795,0,1760328728,15168.270763510001,168.20133480000368,50743.62839208 2025-10-13,04:12:10.000,286,11047361,-795,0,1760328729,15168.250554580001,168.18723653999768,50743.63537920001 2025-10-13,04:12:11.000,286,11047374,-795,0,1760328730,15168.311181370002,168.23658045000047,50743.67730192 2025-10-13,04:12:12.000,286,11047405,-795,0,1760328731,15168.344862919992,168.2647769699979,50743.64935344 2025-10-13,04:12:13.000,286,11047419,-795,0,1760328732,15168.331390300002,168.34231739999814,50743.69826328 2025-10-13,04:12:14.000,286,11047338,-795,0,1760328733,15168.378544469997,168.33526826999878,50743.761147360005 2025-10-13,04:12:15.000,286,11047380,-795,0,1760328734,15168.351599230002,168.412808699999,50743.77512160001 2025-10-13,04:12:16.000,286,11047355,-795,0,1760328735,15168.371808160002,168.44100522000372,50743.740186 2025-10-13,04:12:17.000,286,11047344,-795,0,1760328736,15168.432434950002,168.3987104400003,50743.810057200004 2025-10-13,04:12:18.000,286,11047324,-795,0,1760328737,15168.405489709992,168.44805435000308,50743.78210872001 2025-10-13,04:12:19.000,286,11047362,-795,0,1760328738,15168.445907569992,168.45510348000244,50743.810057200004 2025-10-13,04:12:20.000,286,11047381,-795,0,1760328739,15168.466116499992,168.45510348000244,50743.712237520005 2025-10-13,04:12:21.000,286,11047299,-795,0,1760328740,15168.540215909998,168.4621526100018,50743.81704432 2025-10-13,04:12:22.000,286,11047318,-795,0,1760328741,15168.607579009993,168.42690695999772,50743.831018560006 2025-10-13,04:12:23.000,286,11047354,-795,0,1760328742,15168.654733179988,168.38461218000157,50743.831018560006 2025-10-13,04:12:24.000,286,11047385,-795,0,1760328743,15168.701887349998,168.34231739999814,50743.80307008001 2025-10-13,04:12:25.000,286,11047331,-795,0,1760328744,15168.789459379994,168.30002262000198,50743.74717312 2025-10-13,04:12:26.000,286,11047349,-795,0,1760328745,15168.90397665,168.2506787099992,50743.78909584 2025-10-13,04:12:27.000,286,11047293,-795,0,1760328746,15168.93765819999,168.18723653999768,50743.78909584 2025-10-13,04:12:28.000,286,11047275,-795,0,1760328747,15168.97807605999,168.18723653999768,50743.81704432 2025-10-13,04:12:29.000,286,11047374,-795,0,1760328748,15169.01849391999,168.17313827999897,50743.85197992001 2025-10-13,04:12:30.000,286,11047370,-795,0,1760328749,15169.02523023,168.1308435000028,50743.69826328 2025-10-13,04:12:31.000,286,11047329,-795,0,1760328750,15169.133011189995,168.14494176000153,50743.831018560006 2025-10-13,04:12:32.000,286,11047313,-795,0,1760328751,15169.22731953,168.1660891499996,50743.90088976001 2025-10-13,04:12:33.000,286,11047300,-795,0,1760328752,15169.234055839996,168.1308435000028,50743.81704432 2025-10-13,04:12:34.000,286,11047325,-795,0,1760328753,15169.341836799991,168.1519908900009,50743.831018560006 2025-10-13,04:12:35.000,286,11047329,-795,0,1760328754,15169.368782040001,168.14494176000153,50743.78210872001 2025-10-13,04:12:36.000,286,11047314,-795,0,1760328755,15169.382254659991,168.1308435000028,50743.879928400005 2025-10-13,04:12:37.000,286,11047310,-795,0,1760328756,15169.368782040001,168.08149959000002,50743.89390264 2025-10-13,04:12:38.000,286,11047348,-795,0,1760328757,15169.422672519991,168.1167452400041,50743.92185112001 2025-10-13,04:12:39.000,286,11047340,-795,0,1760328758,15169.415936209996,168.13789263000217,50743.90787688 2025-10-13,04:12:40.000,286,11047267,-795,0,1760328759,15169.375518349996,168.17313827999897,50743.810057200004 2025-10-13,04:12:41.000,286,11047335,-795,0,1760328760,15169.422672519991,168.24362957999983,50743.96377384 2025-10-13,04:12:42.000,286,11047337,-795,0,1760328761,15169.402463589991,168.29297349000262,50743.94281248001 2025-10-13,04:12:43.000,286,11047362,-795,0,1760328762,15169.442881449992,168.34231739999814,50743.97076096001 2025-10-13,04:12:44.000,286,11047329,-795,0,1760328763,15169.415936209996,168.40575956999965,50743.94281248001 2025-10-13,04:12:45.000,286,11047340,-795,0,1760328764,15169.415936209996,168.43395609000436,50743.90787688 2025-10-13,04:12:46.000,286,11047340,-795,0,1760328765,15169.402463589991,168.44805435000308,50743.90088976001 2025-10-13,04:12:47.000,286,11047313,-795,0,1760328766,15169.409199900001,168.4621526100018,50743.87294128001 2025-10-13,04:12:48.000,286,11047330,-795,0,1760328767,15169.409199900001,168.48329999999987,50743.90088976001 2025-10-13,04:12:49.000,286,11047368,-795,0,1760328768,15169.388990970001,168.4621526100018,50744.02665792 2025-10-13,04:12:50.000,286,11047365,-795,0,1760328769,15169.368782040001,168.4621526100018,50743.93582536 2025-10-13,04:12:51.000,286,11047362,-795,0,1760328770,15169.429408830001,168.412808699999,50743.977748080004 2025-10-13,04:12:52.000,286,11047354,-715,0,1760328771,15169.415936209996,168.3775630500022,50744.047619280005 2025-10-13,04:12:53.000,286,11047333,-795,0,1760328772,15169.415936209996,168.37051392000285,50744.047619280005 2025-10-13,04:12:54.000,286,11047320,-795,0,1760328773,15169.449617760001,168.34936653000477,50744.0546064 2025-10-13,04:12:55.000,286,11047332,-715,0,1760328774,15169.490035620001,168.34936653000477,50744.00569656 2025-10-13,04:12:56.000,286,11047312,-795,0,1760328775,15169.516980859997,168.30707175000134,50743.96377384 2025-10-13,04:12:57.000,286,11047360,-795,0,1760328776,15169.543926099992,168.2647769699979,50743.977748080004 2025-10-13,04:12:58.000,286,11047319,-795,0,1760328777,15169.530453480002,168.2154330600024,50744.06858064001 2025-10-13,04:12:59.000,286,11047348,-795,0,1760328778,15169.604552889992,168.20133480000368,50744.06858064001 2025-10-13,04:13:00.000,286,11047351,-795,0,1760328779,15169.597816579997,168.17313827999897,50744.06159352 2025-10-13,04:13:01.000,286,11047365,-795,0,1760328780,15169.692124920002,168.18018740999833,50744.096529120005 2025-10-13,04:13:02.000,286,11047370,-795,0,1760328781,15169.692124920002,168.1308435000028,50744.15941320001 2025-10-13,04:13:03.000,286,11047325,-795,0,1760328782,15169.759488019998,168.1167452400041,50744.20133592 2025-10-13,04:13:04.000,286,11047351,-795,0,1760328783,15169.826851119993,168.07445046000066,50744.20832304001 2025-10-13,04:13:05.000,286,11047345,-795,0,1760328784,15169.853796359988,168.04625394000323,50744.145438960004 2025-10-13,04:13:06.000,286,11047327,-795,0,1760328785,15169.900950529998,168.03920481000387,50744.15941320001 2025-10-13,04:13:07.000,286,11047336,-795,0,1760328786,15170.001995179999,168.0674013300013,50744.13845184001 2025-10-13,04:13:08.000,286,11047391,-795,0,1760328787,15170.001995179999,168.0180574199985,50744.18037456 2025-10-13,04:13:09.000,286,11047358,-795,0,1760328788,15170.015467799989,168.08854871999938,50744.10351624 2025-10-13,04:13:10.000,286,11047364,-795,0,1760328789,15170.042413039999,168.03920481000387,50744.13146472 2025-10-13,04:13:11.000,286,11047371,-795,0,1760328790,15170.12324876,168.03920481000387,50744.20832304001 2025-10-13,04:13:12.000,286,11047348,-795,0,1760328791,15170.20408448,167.98281177000172,50744.2292844 2025-10-13,04:13:13.000,286,11047369,-795,0,1760328792,15170.22429341,167.92641872999957,50744.215310160005 2025-10-13,04:13:14.000,286,11047375,-795,0,1760328793,15170.24450234,167.8700256900047,50744.264220000005 2025-10-13,04:13:15.000,286,11047331,-795,0,1760328794,15170.291656509995,167.8065835200032,50744.30614272001 2025-10-13,04:13:16.000,286,11047382,-795,0,1760328795,15170.33881067999,167.74314135000168,50744.2991556 2025-10-13,04:13:17.000,286,11047369,-795,0,1760328796,15170.39943746999,167.58806049000123,50744.30614272001 2025-10-13,04:13:18.000,286,11047376,-795,0,1760328797,15170.44659164,167.50347093000164,50744.32011696 2025-10-13,04:13:19.000,286,11047352,-795,0,1760328798,15170.540899979991,167.4118322400027,50744.215310160005 2025-10-13,04:13:20.000,286,11047346,-795,0,1760328799,15170.594790459996,167.27084964000096,50744.27120712 2025-10-13,04:13:21.000,286,11047352,-795,0,1760328800,15170.722780349992,167.10871965000115,50744.215310160005 2025-10-13,04:13:22.000,286,11047400,-795,0,1760328801,15170.776670829997,167.02413009000156,50744.334091200006 2025-10-13,04:13:23.000,286,11047361,-675,0,1760328802,15170.837297619997,166.9042948799979,50744.334091200006 2025-10-13,04:13:24.000,286,11047393,-795,0,1760328803,15170.897924409997,166.79150880000088,50744.32710408001 2025-10-13,04:13:25.000,286,11047372,-795,0,1760328804,15170.965287509993,166.69987011000194,50744.37601392001 2025-10-13,04:13:26.000,286,11047365,-795,0,1760328805,15171.012441679988,166.56593663999956,50744.34107832 2025-10-13,04:13:27.000,286,11047333,-795,0,1760328806,15171.059595849998,166.4601996900019,50744.313129840004 2025-10-13,04:13:28.000,286,11047316,-795,0,1760328807,15171.093277399988,166.3615118700036,50744.334091200006 2025-10-13,04:13:29.000,286,11047355,-795,0,1760328808,15171.147167879994,166.2980697000021,50744.32710408001 2025-10-13,04:13:30.000,286,11047369,-795,0,1760328809,15171.160640499998,166.19233275000443,50744.24325864 2025-10-13,04:13:31.000,286,11047362,-795,0,1760328810,15171.187585739994,166.1641362299997,50744.35505256001 2025-10-13,04:13:32.000,286,11047429,-715,0,1760328811,15171.167376809994,166.10774319000484,50744.34806544 2025-10-13,04:13:33.000,286,11047385,-795,0,1760328812,15171.126958949993,166.07954667000013,50744.47383360001 2025-10-13,04:13:34.000,286,11047319,-795,0,1760328813,15171.100013709998,166.0302027600046,50744.39697528 2025-10-13,04:13:35.000,286,11047331,-795,0,1760328814,15170.992232749988,166.0020062399999,50744.47383360001 2025-10-13,04:13:36.000,286,11047335,-795,0,1760328815,15170.911397030002,165.9667605900031,50744.53671768 2025-10-13,04:13:37.000,286,11047403,-795,0,1760328816,15170.850770240002,165.98790798000118,50744.51575632 2025-10-13,04:13:38.000,286,11047358,-795,0,1760328817,15170.709307730001,165.97380972000246,50744.59261464001 2025-10-13,04:13:39.000,286,11047314,-795,0,1760328818,15170.614999389996,165.9667605900031,50744.54370480001 2025-10-13,04:13:40.000,286,11047374,-795,0,1760328819,15170.4870095,165.97380972000246,50744.56466616 2025-10-13,04:13:41.000,286,11047412,-795,0,1760328820,15170.392701159995,166.02315362999798,50744.64152448001 2025-10-13,04:13:42.000,286,11047379,-715,0,1760328821,15170.271447579995,166.01610449999862,50744.767292640005 2025-10-13,04:13:43.000,286,11047359,-795,0,1760328822,15170.190611859995,166.04430102000333,50744.781266879996 2025-10-13,04:13:44.000,286,11047360,-795,0,1760328823,15170.089567209994,166.0865957999995,50744.8231896 2025-10-13,04:13:45.000,286,11047337,-795,0,1760328824,15170.05588565999,166.12184145000356,50744.92799640001 2025-10-13,04:13:46.000,286,11047354,-795,0,1760328825,15169.948104699994,166.2134801400025,50744.90703504001 2025-10-13,04:13:47.000,286,11047403,-795,0,1760328826,15169.847060049993,166.22052927000186,50744.95594488001 2025-10-13,04:13:48.000,286,11047322,-795,0,1760328827,15169.786433259993,166.28397144000337,50745.03979032 2025-10-13,04:13:49.000,286,11047346,-795,0,1760328828,15169.746015399993,166.34036447999824,50745.02581608001 2025-10-13,04:13:50.000,286,11047348,-795,0,1760328829,15169.618025509997,166.38265926000167,50745.01882896 2025-10-13,04:13:51.000,286,11047307,-795,0,1760328830,15169.604552889992,166.48134707999998,50745.102674400005 2025-10-13,04:13:52.000,286,11047333,-795,0,1760328831,15169.570871340002,166.5588875100002,50745.221455440005 2025-10-13,04:13:53.000,286,11047372,-795,0,1760328832,15169.476562999997,166.608231420003,50745.2773524 2025-10-13,04:13:54.000,286,11047287,-795,0,1760328833,15169.429408830001,166.61528055000235,50745.25639104 2025-10-13,04:13:55.000,286,11047313,-795,0,1760328834,15169.415936209996,166.6434770699998,50745.26337816001 2025-10-13,04:13:56.000,286,11047290,-795,0,1760328835,15169.355309419996,166.72806662999938,50745.36818496 2025-10-13,04:13:57.000,286,11047317,-795,0,1760328836,15169.32836418,166.74921402000473,50745.33324936001 2025-10-13,04:13:58.000,286,11047293,-795,0,1760328837,15169.30815525,166.79150880000088,50745.42408192 2025-10-13,04:13:59.000,286,11047292,-795,0,1760328838,15169.22731953,166.84085271000367,50745.4170948 2025-10-13,04:14:00.000,286,11047335,-795,0,1760328839,15169.24079214999,166.8549509700024,50745.4170948 2025-10-13,04:14:01.000,286,11047318,-795,0,1760328840,15169.22731953,166.9042948799979,50745.47299176 2025-10-13,04:14:02.000,286,11047312,-795,0,1760328841,15169.173429049995,166.8901966199992,50745.47997888001 2025-10-13,04:14:03.000,286,11047317,-795,0,1760328842,15169.13974749999,166.94658966000134,50745.56382432 2025-10-13,04:14:04.000,286,11047347,-795,0,1760328843,15169.10606595,166.9536387900007,50745.54985008001 2025-10-13,04:14:05.000,286,11047331,-795,0,1760328844,15169.072384399995,166.99593357000413,50745.51491448 2025-10-13,04:14:06.000,286,11047312,-755,0,1760328845,15169.05891177999,166.98888444000477,50745.605747040005 2025-10-13,04:14:07.000,286,11047335,-795,0,1760328846,15168.991548679995,167.0170809600022,50745.53587584 2025-10-13,04:14:08.000,286,11047319,-795,0,1760328847,15168.94439451,167.03822835000028,50745.507927360006 2025-10-13,04:14:09.000,286,11047313,-795,0,1760328848,15168.890504029994,167.06642486999772,50745.49395312 2025-10-13,04:14:10.000,286,11047367,-795,0,1760328849,15168.802931999999,167.0805231300037,50745.49395312 2025-10-13,04:14:11.000,286,11047294,-795,0,1760328850,15168.789459379994,167.10871965000115,50745.56382432 2025-10-13,04:14:12.000,286,11047279,-795,0,1760328851,15168.782723069999,167.09462139000243,50745.57779856001 2025-10-13,04:14:13.000,286,11047287,-795,0,1760328852,15168.762514139999,167.09462139000243,50745.62670840001 2025-10-13,04:14:14.000,286,11047272,-795,0,1760328853,15168.762514139999,167.07347400000435,50745.556837200005 2025-10-13,04:14:15.000,286,11047296,-795,0,1760328854,15168.742305209998,167.08757226000307,50745.61273416 2025-10-13,04:14:16.000,286,11047323,-795,0,1760328855,15168.755777829989,167.08757226000307,50745.57081144 2025-10-13,04:14:17.000,286,11047354,-795,0,1760328856,15168.749041519994,167.052326609999,50745.605747040005 2025-10-13,04:14:18.000,286,11047282,-795,0,1760328857,15168.789459379994,167.052326609999,50745.62670840001 2025-10-13,04:14:19.000,286,11047321,-795,0,1760328858,15168.843349859999,167.052326609999,50745.59875992001 2025-10-13,04:14:20.000,286,11047313,-795,0,1760328859,15168.843349859999,167.03822835000028,50745.62670840001 2025-10-13,04:14:21.000,286,11047319,-795,0,1760328860,15168.89724033999,167.01003183000284,50745.64068264 2025-10-13,04:14:22.000,286,11047282,-795,0,1760328861,15168.910712959994,167.00298270000349,50745.619721279996 2025-10-13,04:14:23.000,286,11047328,-795,0,1760328862,15168.971339749995,167.03117922000092,50745.5917728 2025-10-13,04:14:24.000,286,11047340,-795,0,1760328863,15169.0050213,167.02413009000156,50745.50094024001 2025-10-13,04:14:25.000,286,11047362,-795,0,1760328864,15169.031966539995,166.9677370499994,50745.47299176 2025-10-13,04:14:26.000,286,11047317,-795,0,1760328865,15169.112802259995,167.02413009000156,50745.57779856001 2025-10-13,04:14:27.000,286,11047371,-795,0,1760328866,15169.10606595,167.01003183000284,50745.59875992001 2025-10-13,04:14:28.000,286,11047294,-635,0,1760328867,15169.15995642999,167.0170809600022,50745.59875992001 2025-10-13,04:14:29.000,286,11047320,-795,0,1760328868,15169.18016535999,167.01003183000284,50745.66863112001 2025-10-13,04:14:30.000,286,11047316,-795,0,1760328869,15169.24752846,166.9677370499994,50745.58478568 2025-10-13,04:14:31.000,286,11047281,-795,0,1760328870,15169.28121000999,166.9183931400039,50745.68260536 2025-10-13,04:14:32.000,286,11047371,-795,0,1760328871,15169.26100107999,166.9042948799979,50745.64068264 2025-10-13,04:14:33.000,286,11047325,-795,0,1760328872,15169.28121000999,166.9183931400039,50745.64068264 2025-10-13,04:14:34.000,286,11047345,-795,0,1760328873,15169.335100489996,166.87609836000047,50745.62670840001 2025-10-13,04:14:35.000,286,11047330,-795,0,1760328874,15169.32836418,166.8549509700024,50745.619721279996 2025-10-13,04:14:36.000,286,11047327,-795,0,1760328875,15169.34857311,166.81970531999832,50745.70356672 2025-10-13,04:14:37.000,286,11047340,-795,0,1760328876,15169.368782040001,166.7703614100028,50745.64068264 2025-10-13,04:14:38.000,286,11047340,-795,0,1760328877,15169.409199900001,166.73511575999873,50745.64068264 2025-10-13,04:14:39.000,286,11047333,-795,0,1760328878,15169.409199900001,166.72101750000002,50745.661644 2025-10-13,04:14:40.000,286,11047362,-795,0,1760328879,15169.409199900001,166.6716735900045,50745.68260536 2025-10-13,04:14:41.000,286,11047301,-795,0,1760328880,15169.449617760001,166.6716735900045,50745.675618240006 2025-10-13,04:14:42.000,286,11047285,-635,0,1760328881,15169.510244550002,166.61528055000235,50745.68260536 2025-10-13,04:14:43.000,286,11047337,-795,0,1760328882,15169.570871340002,166.58708402999764,50745.654656880004 2025-10-13,04:14:44.000,286,11047360,-795,0,1760328883,15169.618025509997,166.58003489999828,50745.64766976001 2025-10-13,04:14:45.000,286,11047344,-795,0,1760328884,15169.665179679992,166.57298576999892,50745.68959248 2025-10-13,04:14:46.000,286,11047289,-475,0,1760328885,15169.685388609993,166.5447892500015,50745.675618240006 2025-10-13,04:14:47.000,286,11047343,-795,0,1760328886,15169.732542780002,166.5447892500015,50745.66863112001 2025-10-13,04:14:48.000,286,11047366,-795,0,1760328887,15169.793169569988,166.48134707999998,50745.71754096001 2025-10-13,04:14:49.000,286,11047398,-795,0,1760328888,15169.853796359988,166.46724882000126,50745.68959248 2025-10-13,04:14:50.000,286,11047359,-795,0,1760328889,15169.934632079989,166.48839620999934,50745.57081144 2025-10-13,04:14:51.000,286,11047359,-795,0,1760328890,15170.05588565999,166.43200317000446,50745.654656880004 2025-10-13,04:14:52.000,286,11047333,-795,0,1760328891,15170.150193999994,166.36856100000296,50745.61273416 2025-10-13,04:14:53.000,286,11047377,-795,0,1760328892,15170.27818388999,166.36856100000296,50745.619721279996 2025-10-13,04:14:54.000,286,11047366,-795,0,1760328893,15170.291656509995,166.33331534999888,50745.63369552 2025-10-13,04:14:55.000,286,11047357,-795,0,1760328894,15170.35901960999,166.26987318000465,50745.64766976001 2025-10-13,04:14:56.000,286,11047351,-795,0,1760328895,15170.41964639999,166.150037970001,50745.724528080005 2025-10-13,04:14:57.000,286,11047361,-795,0,1760328896,15170.500482119991,166.0513501500027,50745.69657960001 2025-10-13,04:14:58.000,286,11047384,-795,0,1760328897,15170.594790459996,165.98790798000118,50745.7315152 2025-10-13,04:14:59.000,286,11047338,-795,0,1760328898,15170.621735699991,165.88922016000288,50745.75946368 2025-10-13,04:15:00.000,286,11047302,-795,0,1760328899,15170.641944629991,165.79053234000457,50745.61273416 2025-10-13,04:15:01.000,286,11047302,-795,0,1760328900,15170.756461899997,165.71299191000435,50745.675618240006 2025-10-13,04:15:02.000,286,11047390,-795,0,1760328901,15170.837297619997,165.62135321999813,50745.68260536 2025-10-13,04:15:03.000,286,11047335,-795,0,1760328902,15170.844033929992,165.62135321999813,50745.71754096001 2025-10-13,04:15:04.000,286,11047325,-795,0,1760328903,15170.924869649993,165.64250061000348,50745.8013864 2025-10-13,04:15:05.000,286,11047336,-795,0,1760328904,15170.911397030002,165.57905844000197,50745.81536064001 2025-10-13,04:15:06.000,286,11047349,-795,0,1760328905,15170.965287509993,165.5438127899979,50745.73850232 2025-10-13,04:15:07.000,286,11047397,-795,0,1760328906,15170.978760129998,165.5438127899979,50745.76645080001 2025-10-13,04:15:08.000,286,11047322,-795,0,1760328907,15171.005705369993,165.55086192000454,50745.787412159996 2025-10-13,04:15:09.000,286,11047323,-795,0,1760328908,15170.985496439993,165.56496018000325,50745.773437920005 2025-10-13,04:15:10.000,286,11047356,-795,0,1760328909,15170.958551199998,165.55086192000454,50745.74548944001 2025-10-13,04:15:11.000,286,11047368,-795,0,1760328910,15171.046123229993,165.55086192000454,50745.8712576 2025-10-13,04:15:12.000,286,11047363,-795,0,1760328911,15171.079804779998,165.57905844000197,50745.892218960005 2025-10-13,04:15:13.000,286,11047326,-795,0,1760328912,15171.073068469988,165.60020583000005,50745.955103039996 2025-10-13,04:15:14.000,286,11047395,-795,0,1760328913,15171.086541089993,165.67069713000092,50745.9760644 2025-10-13,04:15:15.000,286,11047314,-795,0,1760328914,15171.059595849998,165.69889364999835,50745.93414168001 2025-10-13,04:15:16.000,286,11047362,-795,0,1760328915,15171.086541089993,165.78348320999794,50745.96209016001 2025-10-13,04:15:17.000,286,11047354,-795,0,1760328916,15171.086541089993,165.8539745099988,50746.011000000006 2025-10-13,04:15:18.000,286,11047359,-795,0,1760328917,15171.032650609988,165.95971146000375,50745.99702576 2025-10-13,04:15:19.000,286,11047335,-795,0,1760328918,15171.025914299993,166.05839928000205,50746.0459356 2025-10-13,04:15:20.000,286,11047371,-795,0,1760328919,15170.965287509993,166.1147923200042,50745.9061932 2025-10-13,04:15:21.000,286,11047338,-795,0,1760328920,15170.978760129998,166.28397144000337,50746.011000000006 2025-10-13,04:15:22.000,286,11047362,-795,0,1760328921,15170.978760129998,166.37561013000231,50746.1158068 2025-10-13,04:15:23.000,286,11047348,-795,0,1760328922,15170.918133339997,166.4601996900019,50746.122793919996 2025-10-13,04:15:24.000,286,11047393,-795,0,1760328923,15170.891188100002,166.56593663999956,50746.08087120001 2025-10-13,04:15:25.000,286,11047322,-795,0,1760328924,15170.823824999992,166.65052619999915,50746.09484544 2025-10-13,04:15:26.000,286,11047370,-675,0,1760328925,15170.763198209992,166.7421648899981,50746.14375528 2025-10-13,04:15:27.000,286,11047267,-795,0,1760328926,15170.742989279992,166.84085271000367,50746.03894848 2025-10-13,04:15:28.000,286,11047366,-795,0,1760328927,15170.763198209992,166.88314748999983,50746.24856208001 2025-10-13,04:15:29.000,286,11047391,-795,0,1760328928,15170.695835109997,166.93249140000262,50746.178690880006 2025-10-13,04:15:30.000,286,11047313,-795,0,1760328929,15170.635208319996,167.0170809600022,50746.157729520004 2025-10-13,04:15:31.000,286,11047345,-795,0,1760328930,15170.682362489992,167.12986703999923,50746.26253632 2025-10-13,04:15:32.000,286,11047332,-795,0,1760328931,15170.655417249996,167.18626008000138,50746.30445904 2025-10-13,04:15:33.000,286,11047362,-795,0,1760328932,15170.641944629991,167.22150572999817,50746.33240752 2025-10-13,04:15:34.000,286,11047359,-795,0,1760328933,15170.635208319996,167.2990461599984,50746.43721432001 2025-10-13,04:15:35.000,286,11047369,-795,0,1760328934,15170.601526769991,167.3624883299999,50746.40227872 2025-10-13,04:15:36.000,286,11047294,-795,0,1760328935,15170.628472010001,167.45412701999885,50746.41625296001 2025-10-13,04:15:37.000,286,11047348,-795,0,1760328936,15170.614999389996,167.50347093000164,50746.41625296001 2025-10-13,04:15:38.000,286,11047348,-795,0,1760328937,15170.614999389996,167.56691310000315,50746.43721432001 2025-10-13,04:15:39.000,286,11047371,-795,0,1760328938,15170.621735699991,167.65150266000273,50746.50708552001 2025-10-13,04:15:40.000,286,11047332,-795,0,1760328939,15170.601526769991,167.71494483000424,50746.458175679996 2025-10-13,04:15:41.000,286,11047353,-795,0,1760328940,15170.641944629991,167.73609222000232,50746.50708552001 2025-10-13,04:15:42.000,286,11047356,-795,0,1760328941,15170.635208319996,167.84887829999934,50746.514072640006 2025-10-13,04:15:43.000,286,11047372,-795,0,1760328942,15170.628472010001,167.8841239500034,50746.54202112 2025-10-13,04:15:44.000,286,11047350,-795,0,1760328943,15170.655417249996,167.93346785999893,50746.47913704 2025-10-13,04:15:45.000,286,11047344,-715,0,1760328944,15170.628472010001,167.96166438000364,50746.43721432001 2025-10-13,04:15:46.000,286,11047316,-795,0,1760328945,15170.641944629991,168.02510654999787,50746.48612416001 2025-10-13,04:15:47.000,286,11047375,-795,0,1760328946,15170.668889870001,168.06035220000194,50746.52105976 2025-10-13,04:15:48.000,286,11047344,-795,0,1760328947,15170.668889870001,168.06035220000194,50746.55599536001 2025-10-13,04:15:49.000,286,11047348,-795,0,1760328948,15170.682362489992,168.0180574199985,50746.514072640006 2025-10-13,04:15:50.000,286,11047327,-795,0,1760328949,15170.695835109997,168.0321556800045,50746.43721432001 2025-10-13,04:15:51.000,286,11047341,-795,0,1760328950,15170.722780349992,168.04625394000323,50746.54900824 2025-10-13,04:15:52.000,286,11047316,-795,0,1760328951,15170.756461899997,168.04625394000323,50746.54202112 2025-10-13,04:15:53.000,286,11047300,-795,0,1760328952,15170.776670829997,168.05330307000258,50746.52804688 2025-10-13,04:15:54.000,286,11047348,-795,0,1760328953,15170.776670829997,168.07445046000066,50746.514072640006 2025-10-13,04:15:55.000,286,11047373,-795,0,1760328954,15170.803616069992,168.03920481000387,50746.5000984 2025-10-13,04:15:56.000,286,11047357,-795,0,1760328955,15170.763198209992,168.05330307000258,50746.57695672 2025-10-13,04:15:57.000,286,11047338,-755,0,1760328956,15170.796879759997,168.06035220000194,50746.58394384001 2025-10-13,04:15:58.000,286,11047338,-795,0,1760328957,15170.803616069992,168.09559784999874,50746.55599536001 2025-10-13,04:15:59.000,286,11047313,-795,0,1760328958,15170.810352380002,168.03920481000387,50746.53503400001 2025-10-13,04:16:00.000,286,11047343,-795,0,1760328959,15170.864242859992,168.07445046000066,50746.54202112 2025-10-13,04:16:01.000,286,11047375,-755,0,1760328960,15170.924869649993,168.10969611000473,50746.54900824 2025-10-13,04:16:02.000,286,11047371,-795,0,1760328961,15170.958551199998,168.1026469799981,50746.47913704 2025-10-13,04:16:03.000,286,11047344,-795,0,1760328962,15171.046123229993,168.1026469799981,50746.47913704 2025-10-13,04:16:04.000,286,11047344,-795,0,1760328963,15171.079804779998,168.12379437000345,50746.444201440005 2025-10-13,04:16:05.000,286,11047334,-795,0,1760328964,15171.120222639998,168.10969611000473,50746.493111280004 2025-10-13,04:16:06.000,286,11047361,-795,0,1760328965,15171.214530979989,168.1167452400041,50746.52804688 2025-10-13,04:16:07.000,286,11047355,-755,0,1760328966,15171.261685149999,168.12379437000345,50746.493111280004 2025-10-13,04:16:08.000,286,11047334,-795,0,1760328967,15171.33578455999,168.1167452400041,50746.562982480005 2025-10-13,04:16:09.000,286,11047359,-795,0,1760328968,15171.369466109994,168.0674013300013,50746.54202112 2025-10-13,04:16:10.000,286,11047355,-795,0,1760328969,15171.41662027999,168.04625394000323,50746.42324008 2025-10-13,04:16:11.000,286,11047369,-795,0,1760328970,15171.44356552,168.0180574199985,50746.493111280004 2025-10-13,04:16:12.000,286,11047325,-795,0,1760328971,15171.50419231,167.95461525000428,50746.54202112 2025-10-13,04:16:13.000,286,11047314,-795,0,1760328972,15171.53787385999,167.97576264000236,50746.48612416001 2025-10-13,04:16:14.000,286,11047364,-795,0,1760328973,15171.53787385999,167.95461525000428,50746.5000984 2025-10-13,04:16:15.000,286,11047349,-795,0,1760328974,15171.54461017,167.91232047000085,50746.562982480005 2025-10-13,04:16:16.000,286,11047333,-795,0,1760328975,15171.510928619995,167.8700256900047,50746.514072640006 2025-10-13,04:16:17.000,286,11047366,-795,0,1760328976,15171.48398338,167.8559274299987,50746.50708552001 2025-10-13,04:16:18.000,286,11047324,-795,0,1760328977,15171.45703813999,167.82773091000126,50746.52804688 2025-10-13,04:16:19.000,286,11047343,-795,0,1760328978,15171.409883969995,167.7572396100004,50746.59093096 2025-10-13,04:16:20.000,286,11047325,-795,0,1760328979,15171.34252087,167.7572396100004,50746.48612416001 2025-10-13,04:16:21.000,286,11047330,-795,0,1760328980,15171.29536669999,167.6937974399989,50746.52105976 2025-10-13,04:16:22.000,286,11047369,-795,0,1760328981,15171.221267289999,167.66560092000145,50746.55599536001 2025-10-13,04:16:23.000,286,11047316,-795,0,1760328982,15171.167376809994,167.5739622300025,50746.6398408 2025-10-13,04:16:24.000,286,11047342,-675,0,1760328983,15171.093277399988,167.5739622300025,50746.69573776 2025-10-13,04:16:25.000,286,11047325,-795,0,1760328984,15171.012441679988,167.53166744999908,50746.65381504001 2025-10-13,04:16:26.000,286,11047356,-795,0,1760328985,15170.978760129998,167.5457657099978,50746.64682792 2025-10-13,04:16:27.000,286,11047331,-795,0,1760328986,15170.918133339997,167.4470778899995,50746.709712 2025-10-13,04:16:28.000,286,11047327,-795,0,1760328987,15170.870979170002,167.45412701999885,50746.64682792 2025-10-13,04:16:29.000,286,11047347,-755,0,1760328988,15170.877715479997,167.4470778899995,50746.709712 2025-10-13,04:16:30.000,286,11047336,-795,0,1760328989,15170.790143450002,167.4259305000014,50746.60490520001 2025-10-13,04:16:31.000,286,11047346,-795,0,1760328990,15170.844033929992,167.4118322400027,50746.793557439996 2025-10-13,04:16:32.000,286,11047356,-795,0,1760328991,15170.857506549997,167.40478311000334,50746.76560896 2025-10-13,04:16:33.000,286,11047309,-795,0,1760328992,15170.884451789992,167.39773398000398,50746.80054456001 2025-10-13,04:16:34.000,286,11047341,-795,0,1760328993,15170.850770240002,167.4118322400027,50746.80054456001 2025-10-13,04:16:35.000,286,11047353,-795,0,1760328994,15170.857506549997,167.4611761499982,50746.73766048 2025-10-13,04:16:36.000,286,11047309,-795,0,1760328995,15170.857506549997,167.49642180000228,50746.730673360005 2025-10-13,04:16:37.000,286,11047351,-795,0,1760328996,15170.891188100002,167.5739622300025,50746.779583200005 2025-10-13,04:16:38.000,286,11047393,-795,0,1760328997,15170.891188100002,167.6092078799993,50746.77259608001 2025-10-13,04:16:39.000,286,11047359,-755,0,1760328998,15170.911397030002,167.6092078799993,50746.7446476 2025-10-13,04:16:40.000,286,11047336,-795,0,1760328999,15170.810352380002,167.6585517900021,50746.70272488001 2025-10-13,04:16:41.000,286,11047359,-795,0,1760329000,15170.844033929992,167.72904309000296,50746.793557439996 2025-10-13,04:16:42.000,286,11047349,-795,0,1760329001,15170.830561310002,167.75019048000104,50746.83548016 2025-10-13,04:16:43.000,286,11047347,-795,0,1760329002,15170.716044039997,167.81363265000255,50746.87740288 2025-10-13,04:16:44.000,286,11047384,-795,0,1760329003,15170.662153559992,167.84887829999934,50746.84246728001 2025-10-13,04:16:45.000,286,11047365,-795,0,1760329004,15170.540899979991,167.8700256900047,50746.88439 2025-10-13,04:16:46.000,286,11047376,-795,0,1760329005,15170.453327949996,167.9405169899983,50746.898364240005 2025-10-13,04:16:47.000,286,11047358,-795,0,1760329006,15170.352283299995,167.98281177000172,50746.92631272 2025-10-13,04:16:48.000,286,11047335,-795,0,1760329007,15170.24450234,168.02510654999787,50746.91233848 2025-10-13,04:16:49.000,286,11047343,-755,0,1760329008,15170.14345769,168.0321556800045,50746.98220968 2025-10-13,04:16:50.000,286,11047371,-795,0,1760329009,15170.008731489994,168.10969611000473,50747.05208088 2025-10-13,04:16:51.000,286,11047356,-795,0,1760329010,15169.894214219988,168.14494176000153,50747.10797784001 2025-10-13,04:16:52.000,286,11047316,-755,0,1760329011,15169.833587429988,168.20838393000304,50747.0241324 2025-10-13,04:16:53.000,286,11047323,-795,0,1760329012,15169.712333850002,168.25772783999855,50747.114964960005 2025-10-13,04:16:54.000,286,11047324,-795,0,1760329013,15169.651707060002,168.27182610000455,50747.15688768001 2025-10-13,04:16:55.000,286,11047327,-795,0,1760329014,15169.570871340002,168.3141208800007,50747.2686816 2025-10-13,04:16:56.000,286,11047347,-795,0,1760329015,15169.503508239992,168.37051392000285,50747.13592632001 2025-10-13,04:16:57.000,286,11047354,-795,0,1760329016,15169.409199900001,168.3987104400003,50747.1988104 2025-10-13,04:16:58.000,286,11047349,-635,0,1760329017,15169.34857311,168.44100522000372,50747.21278464 2025-10-13,04:16:59.000,286,11047349,-635,0,1760329018,15169.28794632,168.5255947800033,50747.233746000005 2025-10-13,04:17:00.000,286,11047302,-795,0,1760329019,15169.22058321999,168.51854565000394,50747.30361720001 2025-10-13,04:17:01.000,286,11047380,-795,0,1760329020,15169.22058321999,168.57493868999882,50747.35951416 2025-10-13,04:17:02.000,286,11047344,-795,0,1760329021,15169.14648381,168.65247911999904,50747.408424 2025-10-13,04:17:03.000,286,11047314,-795,0,1760329022,15169.153220119995,168.6736265100044,50747.37348840001 2025-10-13,04:17:04.000,286,11047366,-795,0,1760329023,15169.112802259995,168.75116694000462,50747.401436880005 2025-10-13,04:17:05.000,286,11047283,-795,0,1760329024,15169.05891177999,168.7723143300027,50747.41541112 2025-10-13,04:17:06.000,286,11047407,-795,0,1760329025,15169.031966539995,168.84985476000293,50747.464320959996 2025-10-13,04:17:07.000,286,11047367,-795,0,1760329026,15169.02523023,168.9203460600038,50747.42938536 2025-10-13,04:17:08.000,286,11047367,-795,0,1760329027,15168.951130819994,168.9555917100006,50747.44335960001 2025-10-13,04:17:09.000,286,11047333,-795,0,1760329028,15168.951130819994,169.00493562000338,50747.39444976001 2025-10-13,04:17:10.000,286,11047379,-795,0,1760329029,15168.87703140999,169.01198475000274,50747.331565680004 2025-10-13,04:17:11.000,286,11047365,-795,0,1760329030,15168.91744926999,169.0683777900049,50747.45733384 2025-10-13,04:17:12.000,286,11047401,-795,0,1760329031,15168.89724033999,169.12477082999976,50747.43637248 2025-10-13,04:17:13.000,286,11047413,-795,0,1760329032,15168.85682247999,169.15296735000447,50747.36650128 2025-10-13,04:17:14.000,286,11047347,-795,0,1760329033,15168.910712959994,169.17411474000255,50747.41541112 2025-10-13,04:17:15.000,286,11047298,-795,0,1760329034,15168.870295099994,169.20936038999935,50747.48528232 2025-10-13,04:17:16.000,286,11047319,-795,0,1760329035,15168.910712959994,169.18821300000127,50747.45733384 2025-10-13,04:17:17.000,286,11047384,-795,0,1760329036,15168.92418558,169.22345864999807,50747.41541112 2025-10-13,04:17:18.000,286,11047347,-795,0,1760329037,15168.97807605999,169.23755691000406,50747.464320959996 2025-10-13,04:17:19.000,286,11047379,-795,0,1760329038,15169.031966539995,169.20231126,50747.464320959996 2025-10-13,04:17:20.000,286,11047429,-795,0,1760329039,15169.05891177999,169.13181995999912,50747.37348840001 2025-10-13,04:17:21.000,286,11047343,-795,0,1760329040,15169.133011189995,169.1177217000004,50747.352527040006 2025-10-13,04:17:22.000,286,11047368,-795,0,1760329041,15169.22058321999,169.0683777900049,50747.401436880005 2025-10-13,04:17:23.000,286,11047368,-795,0,1760329042,15169.294682629996,168.99788649000402,50747.34553992001 2025-10-13,04:17:24.000,286,11047361,-795,0,1760329043,15169.375518349996,168.92739519000315,50747.31759144 2025-10-13,04:17:25.000,286,11047392,-795,0,1760329044,15169.436145139996,168.84280563000357,50747.26169448 2025-10-13,04:17:26.000,286,11047361,-795,0,1760329045,15169.510244550002,168.80051085000014,50747.24772024 2025-10-13,04:17:27.000,286,11047332,-795,0,1760329046,15169.618025509997,168.73706867999863,50747.21278464 2025-10-13,04:17:28.000,286,11047329,-795,0,1760329047,15169.685388609993,168.63133173000097,50747.28964296 2025-10-13,04:17:29.000,286,11047338,-795,0,1760329048,15169.712333850002,168.50444738999795,50747.26169448 2025-10-13,04:17:30.000,286,11047381,-795,0,1760329049,15169.759488019998,168.33526826999878,50747.1988104 2025-10-13,04:17:31.000,286,11047346,-795,0,1760329050,15169.847060049993,168.28592436000326,50747.26169448 2025-10-13,04:17:32.000,286,11047331,-795,0,1760329051,15169.927895769993,168.24362957999983,50747.233746000005 2025-10-13,04:17:33.000,286,11047402,-795,0,1760329052,15169.914423149989,168.13789263000217,50747.233746000005 2025-10-13,04:17:34.000,286,11047364,-795,0,1760329053,15169.948104699994,168.07445046000066,50747.1988104 2025-10-13,04:17:35.000,286,11047347,-795,0,1760329054,15169.995258869989,168.0180574199985,50747.114964960005 2025-10-13,04:17:36.000,286,11047365,-795,0,1760329055,15169.948104699994,167.96166438000364,50747.19182328 2025-10-13,04:17:37.000,286,11047345,-795,0,1760329056,15169.968313629994,167.89822221000213,50747.15688768001 2025-10-13,04:17:38.000,286,11047339,-795,0,1760329057,15169.975049939989,167.84182916999998,50747.14990056 2025-10-13,04:17:39.000,286,11047377,-795,0,1760329058,15169.981786249999,167.72904309000296,50747.14990056 2025-10-13,04:17:40.000,286,11047357,-795,0,1760329059,15169.900950529998,167.66560092000145,50746.996183920004 2025-10-13,04:17:41.000,286,11047374,-795,0,1760329060,15169.907686839993,167.56691310000315,50747.05906800001 2025-10-13,04:17:42.000,286,11047360,-795,0,1760329061,15169.934632079989,167.44002876000013,50747.08002936 2025-10-13,04:17:43.000,286,11047369,-795,0,1760329062,15169.914423149989,167.36953745999926,50747.13592632001 2025-10-13,04:17:44.000,286,11047347,-795,0,1760329063,15169.907686839993,167.2638005100016,50747.0940036 2025-10-13,04:17:45.000,286,11047406,-795,0,1760329064,15169.880741599998,167.1016705200018,50747.14990056 2025-10-13,04:17:46.000,286,11047412,-795,0,1760329065,15169.900950529998,167.10871965000115,50747.13592632001 2025-10-13,04:17:47.000,286,11047352,-795,0,1760329066,15169.961577319998,167.04527747999964,50747.15688768001 2025-10-13,04:17:48.000,286,11047385,-795,0,1760329067,15169.968313629994,166.98183530999813,50747.184836160006 2025-10-13,04:17:49.000,286,11047383,-795,0,1760329068,15169.995258869989,166.8901966199992,50747.17784904001 2025-10-13,04:17:50.000,286,11047359,-795,0,1760329069,15169.954841009989,166.83380358000431,50747.15688768001 2025-10-13,04:17:51.000,286,11047376,-795,0,1760329070,15170.049149349994,166.79150880000088,50747.24073312 2025-10-13,04:17:52.000,286,11047303,-795,0,1760329071,15170.049149349994,166.72101750000002,50747.24073312 2025-10-13,04:17:53.000,286,11047365,-795,0,1760329072,15170.015467799989,166.6434770699998,50747.21278464 2025-10-13,04:17:54.000,286,11047378,-795,0,1760329073,15170.069358279994,166.58708402999764,50747.21278464 2025-10-13,04:17:55.000,286,11047391,-795,0,1760329074,15170.13672137999,166.48839620999934,50747.19182328 2025-10-13,04:17:56.000,286,11047371,-795,0,1760329075,15170.13672137999,166.42495403999783,50747.25470736001 2025-10-13,04:17:57.000,286,11047363,-795,0,1760329076,15170.170402929994,166.40380664999975,50747.25470736001 2025-10-13,04:17:58.000,286,11047328,-795,0,1760329077,15170.20408448,166.33331534999888,50747.34553992001 2025-10-13,04:17:59.000,286,11047361,-795,0,1760329078,15170.20408448,166.26987318000465,50747.27566872001 2025-10-13,04:18:00.000,286,11047373,-795,0,1760329079,15170.19734816999,166.19233275000443,50747.14990056 2025-10-13,04:18:01.000,286,11047375,-795,0,1760329080,15170.210820789995,166.12184145000356,50747.282655840005 2025-10-13,04:18:02.000,286,11047397,-795,0,1760329081,15170.231029719995,166.04430102000333,50747.27566872001 2025-10-13,04:18:03.000,286,11047301,-795,0,1760329082,15170.210820789995,166.0020062399999,50747.28964296 2025-10-13,04:18:04.000,286,11047388,-795,0,1760329083,15170.231029719995,165.91036755000096,50747.28964296 2025-10-13,04:18:05.000,286,11047367,-755,0,1760329084,15170.24450234,165.87512190000416,50747.27566872001 2025-10-13,04:18:06.000,286,11047368,-795,0,1760329085,15170.24450234,165.78348320999794,50747.282655840005 2025-10-13,04:18:07.000,286,11047353,-795,0,1760329086,15170.26471127,165.73413930000243,50747.20579752001 2025-10-13,04:18:08.000,286,11047386,-795,0,1760329087,15170.30512913,165.69889364999835,50747.28964296 2025-10-13,04:18:09.000,286,11047377,-755,0,1760329088,15170.31860174999,165.66364800000156,50747.32457856001 2025-10-13,04:18:10.000,286,11047381,-795,0,1760329089,15170.33881067999,165.57905844000197,50747.1988104 2025-10-13,04:18:11.000,286,11047391,-795,0,1760329090,15170.372492229995,165.5720093100026,50747.21278464 2025-10-13,04:18:12.000,286,11047343,-795,0,1760329091,15170.42638271,165.52266539999982,50747.31759144 2025-10-13,04:18:13.000,286,11047375,-795,0,1760329092,15170.473536879996,165.52971452999918,50747.30361720001 2025-10-13,04:18:14.000,286,11047356,-795,0,1760329093,15170.4870095,165.51561627000046,50747.282655840005 2025-10-13,04:18:15.000,286,11047352,-795,0,1760329094,15170.554372599996,165.48037062000367,50747.24073312 2025-10-13,04:18:16.000,286,11047361,-795,0,1760329095,15170.608263080001,165.53676365999854,50747.30361720001 2025-10-13,04:18:17.000,286,11047382,-795,0,1760329096,15170.648680940001,165.5438127899979,50747.3385528 2025-10-13,04:18:18.000,286,11047348,-795,0,1760329097,15170.695835109997,165.55086192000454,50747.31060432 2025-10-13,04:18:19.000,286,11047354,-795,0,1760329098,15170.729516660002,165.5720093100026,50747.38746264 2025-10-13,04:18:20.000,286,11047352,-795,0,1760329099,15170.756461899997,165.58610757000133,50747.27566872001 2025-10-13,04:18:21.000,286,11047353,-795,0,1760329100,15170.870979170002,165.6072549599994,50747.38746264 2025-10-13,04:18:22.000,286,11047379,-795,0,1760329101,15170.931605960002,165.62840235000476,50747.38047552 2025-10-13,04:18:23.000,286,11047333,-795,0,1760329102,15170.998969059998,165.64250061000348,50747.39444976001 2025-10-13,04:18:24.000,286,11047346,-795,0,1760329103,15171.073068469988,165.62840235000476,50747.282655840005 2025-10-13,04:18:25.000,286,11047344,-795,0,1760329104,15171.126958949993,165.67774626000028,50747.27566872001 2025-10-13,04:18:26.000,286,11047339,-795,0,1760329105,15171.228003599994,165.71299191000435,50747.34553992001 2025-10-13,04:18:27.000,286,11047326,-795,0,1760329106,15171.27515776999,165.7059427799977,50747.35951416 2025-10-13,04:18:28.000,286,11047344,-795,0,1760329107,15171.38293873,165.71299191000435,50747.282655840005 2025-10-13,04:18:29.000,286,11047318,-755,0,1760329108,15171.470510759995,165.74823756000114,50747.331565680004 2025-10-13,04:18:30.000,286,11047343,-795,0,1760329109,15171.51766492999,165.7059427799977,50747.28964296 2025-10-13,04:18:31.000,286,11047361,-795,0,1760329110,15171.58502803,165.7059427799977,50747.30361720001 2025-10-13,04:18:32.000,286,11047376,-795,0,1760329111,15171.632182199995,165.7059427799977,50747.32457856001 2025-10-13,04:18:33.000,286,11047352,-795,0,1760329112,15171.692808989996,165.61430408999877,50747.30361720001 2025-10-13,04:18:34.000,286,11047346,-755,0,1760329113,15171.719754229991,165.5720093100026,50747.352527040006 2025-10-13,04:18:35.000,286,11047324,-795,0,1760329114,15171.74669947,165.45922322999832,50747.31060432 2025-10-13,04:18:36.000,286,11047354,-795,0,1760329115,15171.847744120001,165.43807584000024,50747.31060432 2025-10-13,04:18:37.000,286,11047340,-795,0,1760329116,15171.861216739992,165.36053541,50747.34553992001 2025-10-13,04:18:38.000,286,11047353,-755,0,1760329117,15171.928579840001,165.30414236999786,50747.331565680004 2025-10-13,04:18:39.000,286,11047282,-795,0,1760329118,15171.948788770002,165.2266019400049,50747.31759144 2025-10-13,04:18:40.000,286,11047288,-795,0,1760329119,15172.009415560002,165.15611064000404,50747.28964296 2025-10-13,04:18:41.000,286,11047354,-795,0,1760329120,15172.002679249992,165.1349632499987,50747.38047552 2025-10-13,04:18:42.000,286,11047297,-795,0,1760329121,15172.090251280002,165.02217717000167,50747.37348840001 2025-10-13,04:18:43.000,286,11047377,-795,0,1760329122,15172.130669140002,165.0010297800036,50747.36650128 2025-10-13,04:18:44.000,286,11047377,-795,0,1760329123,15172.177823309998,164.902341959998,50747.408424 2025-10-13,04:18:45.000,286,11047309,-795,0,1760329124,15172.231713789988,164.82480152999779,50747.35951416 2025-10-13,04:18:46.000,286,11047314,-795,0,1760329125,15172.245186409993,164.69791719000204,50747.331565680004 2025-10-13,04:18:47.000,286,11047372,-795,0,1760329126,15172.366439989994,164.58513110999775,50747.352527040006 2025-10-13,04:18:48.000,286,11047329,-795,0,1760329127,15172.413594159989,164.458246770002,50747.352527040006 2025-10-13,04:18:49.000,286,11047313,-795,0,1760329128,15172.487693569994,164.3948046000005,50747.331565680004 2025-10-13,04:18:50.000,286,11047311,-795,0,1760329129,15172.528111429994,164.26087112999812,50747.24073312 2025-10-13,04:18:51.000,286,11047330,-795,0,1760329130,15172.66283763,164.12693766000302,50747.296630079996 2025-10-13,04:18:52.000,286,11047368,-795,0,1760329131,15172.72346442,164.02824984000472,50747.31060432 2025-10-13,04:18:53.000,286,11047311,-795,0,1760329132,15172.83798168999,163.89431637000234,50747.30361720001 2025-10-13,04:18:54.000,286,11047352,-795,0,1760329133,15172.89860847999,163.74628464000125,50747.27566872001 2025-10-13,04:18:55.000,286,11047293,-795,0,1760329134,15173.006389440001,163.6546459500023,50747.21278464 2025-10-13,04:18:56.000,286,11047310,-795,0,1760329135,15173.087225160001,163.541859869998,50747.22675888001 2025-10-13,04:18:57.000,286,11047316,-795,0,1760329136,15173.168060880002,163.37268074999884,50747.20579752001 2025-10-13,04:18:58.000,286,11047370,-795,0,1760329137,15173.248896600002,163.22464901999774,50747.17086192 2025-10-13,04:18:59.000,286,11047376,-795,0,1760329138,15173.329732320002,163.10481381000136,50747.17086192 2025-10-13,04:19:00.000,286,11047298,-795,0,1760329139,15173.370150180002,162.94268382000155,50747.114964960005 2025-10-13,04:19:01.000,286,11047325,-795,0,1760329140,15173.498140069998,162.83694687000389,50747.17086192 2025-10-13,04:19:02.000,286,11047347,-795,0,1760329141,15173.572239479989,162.75940644000366,50747.31759144 2025-10-13,04:19:03.000,286,11047299,-795,0,1760329142,15173.646338889994,162.63252210000064,50747.233746000005 2025-10-13,04:19:04.000,286,11047336,-795,0,1760329143,15173.673284129989,162.51268689000426,50747.17086192 2025-10-13,04:19:05.000,286,11047328,-795,0,1760329144,15173.71370198999,162.3928516800006,50747.12195208 2025-10-13,04:19:06.000,286,11047327,-795,0,1760329145,15173.808010329994,162.31531125000038,50747.31759144 2025-10-13,04:19:07.000,286,11047377,-795,0,1760329146,15173.84169188,162.28711473000294,50747.1988104 2025-10-13,04:19:08.000,286,11047303,-795,0,1760329147,15173.888846049995,162.17432864999864,50747.17086192 2025-10-13,04:19:09.000,286,11047347,-755,0,1760329148,15173.90231867,162.1108864800044,50747.19182328 2025-10-13,04:19:10.000,286,11047328,-795,0,1760329149,15173.888846049995,162.07564083000034,50747.10797784001 2025-10-13,04:19:11.000,286,11047371,-795,0,1760329150,15173.95620914999,162.07564083000034,50747.233746000005 2025-10-13,04:19:12.000,286,11047334,-795,0,1760329151,15173.929263909995,162.07564083000034,50747.21977176 2025-10-13,04:19:13.000,286,11047313,-795,0,1760329152,15173.888846049995,162.0192477899982,50747.14291344 2025-10-13,04:19:14.000,286,11047345,-795,0,1760329153,15173.86190081,162.0474443100029,50747.12195208 2025-10-13,04:19:15.000,286,11047375,-715,0,1760329154,15173.87537342999,162.05449344000226,50747.21977176 2025-10-13,04:19:16.000,286,11047356,-795,0,1760329155,15173.82148295,162.06154257000162,50747.184836160006 2025-10-13,04:19:17.000,286,11047377,-795,0,1760329156,15173.79453770999,162.13908300000185,50747.233746000005 2025-10-13,04:19:18.000,286,11047385,-795,0,1760329157,15173.77432877999,162.1320338700025,50747.31060432 2025-10-13,04:19:19.000,286,11047338,-635,0,1760329158,15173.75411984999,162.18842691000464,50747.331565680004 2025-10-13,04:19:20.000,286,11047381,-795,0,1760329159,15173.69349305999,162.2307216900008,50747.26169448 2025-10-13,04:19:21.000,286,11047337,-795,0,1760329160,15173.69349305999,162.30826212000102,50747.37348840001 2025-10-13,04:19:22.000,286,11047370,-795,0,1760329161,15173.653075199989,162.3435077699978,50747.401436880005 2025-10-13,04:19:23.000,286,11047343,-795,0,1760329162,15173.646338889994,162.42809733000468,50747.408424 2025-10-13,04:19:24.000,286,11047357,-795,0,1760329163,15173.673284129989,162.49858862999827,50747.408424 2025-10-13,04:19:25.000,286,11047370,-795,0,1760329164,15173.639602579999,162.52678515000298,50747.499256560004 2025-10-13,04:19:26.000,286,11047322,-795,0,1760329165,15173.639602579999,162.56203079999977,50747.499256560004 2025-10-13,04:19:27.000,286,11047369,-795,0,1760329166,15173.592448409989,162.63252210000064,50747.56214064001 2025-10-13,04:19:28.000,286,11047349,-795,0,1760329167,15173.558766859998,162.65366948999872,50747.57611488 2025-10-13,04:19:29.000,286,11047363,-795,0,1760329168,15173.518348999998,162.7382590499983,50747.57611488 2025-10-13,04:19:30.000,286,11047386,-795,0,1760329169,15173.457722209998,162.83694687000389,50747.53419216 2025-10-13,04:19:31.000,286,11047362,-795,0,1760329170,15173.511612689988,162.87924165000004,50747.6529732 2025-10-13,04:19:32.000,286,11047311,-795,0,1760329171,15173.430776969988,162.95678208000027,50747.70887016001 2025-10-13,04:19:33.000,286,11047388,-795,0,1760329172,15173.417304349998,162.9990768600037,50747.64598608 2025-10-13,04:19:34.000,286,11047359,-795,0,1760329173,15173.296050769997,163.10481381000136,50747.666947440004 2025-10-13,04:19:35.000,286,11047347,-795,0,1760329174,15173.248896600002,163.14005945999816,50747.76476712 2025-10-13,04:19:36.000,286,11047331,-795,0,1760329175,15173.221951359992,163.1964525000003,50747.77175424 2025-10-13,04:19:37.000,286,11047322,-795,0,1760329176,15173.147851950001,163.28809118999925,50747.7927156 2025-10-13,04:19:38.000,286,11047367,-795,0,1760329177,15173.080488849992,163.36563161999948,50747.80668984001 2025-10-13,04:19:39.000,286,11047349,-795,0,1760329178,15173.067016230001,163.4431720499997,50747.799702719996 2025-10-13,04:19:40.000,286,11047360,-795,0,1760329179,15172.979444199991,163.47841770000377,50747.74380576 2025-10-13,04:19:41.000,286,11047339,-795,0,1760329180,15172.92555372,163.57710552000208,50747.89053528 2025-10-13,04:19:42.000,286,11047333,-795,0,1760329181,15172.91881740999,163.6405476900036,50747.8625868 2025-10-13,04:19:43.000,286,11047382,-795,0,1760329182,15172.844718,163.64759682000295,50747.904509520005 2025-10-13,04:19:44.000,286,11047341,-795,0,1760329183,15172.76388228,163.70398985999782,50747.87656104001 2025-10-13,04:19:45.000,286,11047329,-795,0,1760329184,15172.73693703999,163.8026776800034,50747.953419360005 2025-10-13,04:19:46.000,286,11047372,-795,0,1760329185,15172.709991799995,163.8379233300002,50747.93944512 2025-10-13,04:19:47.000,286,11047402,-795,0,1760329186,15172.709991799995,163.88021811000363,50747.94643224001 2025-10-13,04:19:48.000,286,11047358,-675,0,1760329187,15172.66283763,163.91546376000042,50747.91149664 2025-10-13,04:19:49.000,286,11047341,-795,0,1760329188,15172.629156079995,164.00005332,50747.967393599996 2025-10-13,04:19:50.000,286,11047322,-795,0,1760329189,15172.63589238999,164.01415157999872,50747.932458 2025-10-13,04:19:51.000,286,11047365,-795,0,1760329190,15172.62241977,164.03529897000408,50747.97438072001 2025-10-13,04:19:52.000,286,11047420,-795,0,1760329191,15172.66283763,164.0846428799996,50747.953419360005 2025-10-13,04:19:53.000,286,11047328,-795,0,1760329192,15172.67631024999,164.11988853000366,50747.97438072001 2025-10-13,04:19:54.000,286,11047356,-795,0,1760329193,15172.67631024999,164.13398679000238,50747.99534208001 2025-10-13,04:19:55.000,286,11047402,-795,0,1760329194,15172.63589238999,164.1833306999979,50748.03027768 2025-10-13,04:19:56.000,286,11047327,-795,0,1760329195,15172.730200729995,164.25382199999876,50747.953419360005 2025-10-13,04:19:57.000,286,11047392,-795,0,1760329196,15172.72346442,164.26792026000476,50747.93944512 2025-10-13,04:19:58.000,286,11047375,-795,0,1760329197,15172.750409659995,164.31726417000027,50747.99534208001 2025-10-13,04:19:59.000,286,11047426,-795,0,1760329198,15172.790827519995,164.33841155999835,50748.023290560006 2025-10-13,04:20:00.000,286,11047405,-795,0,1760329199,15172.74367335,164.33841155999835,50747.89053528 2025-10-13,04:20:01.000,286,11047404,-795,0,1760329200,15172.69651917999,164.38070634000178,50747.97438072001 2025-10-13,04:20:02.000,286,11047319,-795,0,1760329201,15172.74367335,164.4441485100033,50747.967393599996 2025-10-13,04:20:03.000,286,11047364,-795,0,1760329202,15172.72346442,164.4934924199988,50747.967393599996 2025-10-13,04:20:04.000,286,11047329,-795,0,1760329203,15172.669573939995,164.52873807000287,50747.967393599996 2025-10-13,04:20:05.000,286,11047354,-795,0,1760329204,15172.62241977,164.5428363300016,50747.97438072001 2025-10-13,04:20:06.000,286,11047410,-795,0,1760329205,15172.58200191,164.57103284999903,50747.98835496 2025-10-13,04:20:07.000,286,11047336,-795,0,1760329206,15172.501166189999,164.5780819799984,50747.98136784 2025-10-13,04:20:08.000,286,11047387,-795,0,1760329207,15172.55505666999,164.57103284999903,50748.00931632 2025-10-13,04:20:09.000,286,11047362,-795,0,1760329208,15172.49442987999,164.57103284999903,50747.953419360005 2025-10-13,04:20:10.000,286,11047381,-795,0,1760329209,15172.427066779994,164.5780819799984,50747.87656104001 2025-10-13,04:20:11.000,286,11047368,-795,0,1760329210,15172.400121539999,164.58513110999775,50748.023290560006 2025-10-13,04:20:12.000,286,11047342,-795,0,1760329211,15172.359703679998,164.54988546000095,50747.92547088001 2025-10-13,04:20:13.000,286,11047345,-795,0,1760329212,15172.379912609998,164.52873807000287,50747.98835496 2025-10-13,04:20:14.000,286,11047382,-795,0,1760329213,15172.326022129993,164.48644328999944,50748.05822616 2025-10-13,04:20:15.000,286,11047407,-795,0,1760329214,15172.272131649988,164.45119764000265,50748.023290560006 2025-10-13,04:20:16.000,286,11047377,-795,0,1760329215,15172.265395339993,164.37365721000242,50748.002329200004 2025-10-13,04:20:17.000,286,11047360,-795,0,1760329216,15172.265395339993,164.33841155999835,50748.05123904 2025-10-13,04:20:18.000,286,11047366,-795,0,1760329217,15172.272131649988,164.30316591000155,50748.09316176001 2025-10-13,04:20:19.000,286,11047364,-795,0,1760329218,15172.265395339993,164.23267461000069,50748.00931632 2025-10-13,04:20:20.000,286,11047388,-795,0,1760329219,15172.218241169998,164.1480850500011,50748.04425192001 2025-10-13,04:20:21.000,286,11047329,-795,0,1760329220,15172.218241169998,164.0987411399983,50748.05822616 2025-10-13,04:20:22.000,286,11047364,-795,0,1760329221,15172.198032239998,164.02824984000472,50748.00931632 2025-10-13,04:20:23.000,286,11047354,-795,0,1760329222,15172.171087000002,163.9859550600013,50748.03027768 2025-10-13,04:20:24.000,286,11047386,-795,0,1760329223,15172.150878070002,163.92956201999914,50748.06521328001 2025-10-13,04:20:25.000,286,11047378,-795,0,1760329224,15172.117196519997,163.91546376000042,50748.0372648 2025-10-13,04:20:26.000,286,11047382,-795,0,1760329225,15172.130669140002,163.88021811000363,50748.00931632 2025-10-13,04:20:27.000,286,11047349,-795,0,1760329226,15172.063306039992,163.85907071999827,50748.09316176001 2025-10-13,04:20:28.000,286,11047345,-795,0,1760329227,15172.022888179992,163.88726724000298,50748.01630344001 2025-10-13,04:20:29.000,286,11047348,-795,0,1760329228,15171.955525079997,163.89431637000234,50748.072200400005 2025-10-13,04:20:30.000,286,11047423,-795,0,1760329229,15171.935316149997,163.85907071999827,50748.00931632 2025-10-13,04:20:31.000,286,11047367,-795,0,1760329230,15171.908370910001,163.92956201999914,50748.135084479996 2025-10-13,04:20:32.000,286,11047370,-795,0,1760329231,15171.854480429996,163.94366027999786,50748.14207160001 2025-10-13,04:20:33.000,286,11047358,-755,0,1760329232,15171.807326260001,163.95775854000385,50748.121110240005 2025-10-13,04:20:34.000,286,11047356,-795,0,1760329233,15171.739963159991,164.00710244999937,50748.135084479996 2025-10-13,04:20:35.000,286,11047345,-795,0,1760329234,15171.692808989996,164.07054462000087,50748.05822616 2025-10-13,04:20:36.000,286,11047386,-795,0,1760329235,15171.64565482,164.0987411399983,50748.16303296001 2025-10-13,04:20:37.000,286,11047353,-795,0,1760329236,15171.59850064999,164.09169200999895,50748.190981440006 2025-10-13,04:20:38.000,286,11047353,-795,0,1760329237,15171.50419231,164.1833306999979,50748.1770072 2025-10-13,04:20:39.000,286,11047415,-795,0,1760329238,15171.46377445,164.23267461000069,50748.1770072 2025-10-13,04:20:40.000,286,11047382,-795,0,1760329239,15171.45703813999,164.26792026000476,50748.14905872 2025-10-13,04:20:41.000,286,11047372,-795,0,1760329240,15171.39641134999,164.331362429999,50748.22591704 2025-10-13,04:20:42.000,286,11047366,-795,0,1760329241,15171.409883969995,164.41595198999858,50748.3167496 2025-10-13,04:20:43.000,286,11047382,-795,0,1760329242,15171.34252087,164.43709938000393,50748.3167496 2025-10-13,04:20:44.000,286,11047406,-795,0,1760329243,15171.268421459994,164.53578720000223,50748.3167496 2025-10-13,04:20:45.000,286,11047375,-795,0,1760329244,15171.29536669999,164.57103284999903,50748.35168520001 2025-10-13,04:20:46.000,286,11047384,-795,0,1760329245,15171.234739909989,164.64857327999925,50748.358672320006 2025-10-13,04:20:47.000,286,11047360,-795,0,1760329246,15171.174113119989,164.69086806000269,50748.35168520001 2025-10-13,04:20:48.000,286,11047379,-795,0,1760329247,15171.133695259989,164.7543102300042,50748.40059504001 2025-10-13,04:20:49.000,286,11047365,-635,0,1760329248,15171.086541089993,164.83185066000442,50748.3866208 2025-10-13,04:20:50.000,286,11047367,-795,0,1760329249,15170.978760129998,164.83185066000442,50748.35168520001 2025-10-13,04:20:51.000,286,11047388,-795,0,1760329250,15170.965287509993,164.90939109000465,50748.49841472001 2025-10-13,04:20:52.000,286,11047370,-795,0,1760329251,15170.891188100002,164.94463674000144,50748.51937608001 2025-10-13,04:20:53.000,286,11047385,-795,0,1760329252,15170.803616069992,164.97988238999824,50748.46347912 2025-10-13,04:20:54.000,286,11047390,-795,0,1760329253,15170.716044039997,165.02922630000103,50748.43553064 2025-10-13,04:20:55.000,286,11047330,-795,0,1760329254,15170.689098800001,165.07857021000382,50748.48444048 2025-10-13,04:20:56.000,286,11047435,-795,0,1760329255,15170.608263080001,165.12791411999933,50748.47745336001 2025-10-13,04:20:57.000,286,11047415,-795,0,1760329256,15170.520691049991,165.1349632499987,50748.505401840004 2025-10-13,04:20:58.000,286,11047422,-795,0,1760329257,15170.4870095,165.14906151000469,50748.4914276 2025-10-13,04:20:59.000,286,11047409,-795,0,1760329258,15170.42638271,165.18430716000148,50748.48444048 2025-10-13,04:21:00.000,286,11047373,-795,0,1760329259,15170.31860174999,165.14201237999805,50748.44950488001 2025-10-13,04:21:01.000,286,11047341,-795,0,1760329260,15170.23776602999,165.1631597700034,50748.47745336001 2025-10-13,04:21:02.000,286,11047348,-795,0,1760329261,15170.20408448,165.18430716000148,50748.526363200006 2025-10-13,04:21:03.000,286,11047317,-755,0,1760329262,15170.15693030999,165.15611064000404,50748.54732456001 2025-10-13,04:21:04.000,286,11047358,-795,0,1760329263,15170.12324876,165.1349632499987,50748.526363200006 2025-10-13,04:21:05.000,286,11047342,-795,0,1760329264,15170.062621969999,165.0997176000019,50748.54033744 2025-10-13,04:21:06.000,286,11047382,-795,0,1760329265,15170.028940419994,165.0997176000019,50748.58226016 2025-10-13,04:21:07.000,286,11047373,-755,0,1760329266,15169.934632079989,165.10676673000125,50748.575273040005 2025-10-13,04:21:08.000,286,11047384,-795,0,1760329267,15169.894214219988,165.05742281999846,50748.56828592001 2025-10-13,04:21:09.000,286,11047365,-795,0,1760329268,15169.833587429988,165.00807891000295,50748.575273040005 2025-10-13,04:21:10.000,286,11047362,-795,0,1760329269,15169.746015399993,164.95873500000016,50748.55431168 2025-10-13,04:21:11.000,286,11047392,-795,0,1760329270,15169.685388609993,164.94463674000144,50748.58924728 2025-10-13,04:21:12.000,286,11047354,-795,0,1760329271,15169.692124920002,164.93758761000208,50748.58924728 2025-10-13,04:21:13.000,286,11047362,-795,0,1760329272,15169.591080270002,164.93758761000208,50748.694054080006 2025-10-13,04:21:14.000,286,11047387,-795,0,1760329273,15169.550662410002,164.916440220004,50748.64514424001 2025-10-13,04:21:15.000,286,11047393,-795,0,1760329274,15169.483299309992,164.90939109000465,50748.64514424001 2025-10-13,04:21:16.000,286,11047340,-795,0,1760329275,15169.436145139996,164.89529282999865,50748.71501544001 2025-10-13,04:21:17.000,286,11047352,-795,0,1760329276,15169.362045729991,164.93758761000208,50748.7010412 2025-10-13,04:21:18.000,286,11047409,-635,0,1760329277,15169.301418939991,164.92348935000336,50748.65911848 2025-10-13,04:21:19.000,286,11047404,-795,0,1760329278,15169.24752846,164.93758761000208,50748.742963920005 2025-10-13,04:21:20.000,286,11047358,-795,0,1760329279,15169.18016535999,164.916440220004,50748.68706696001 2025-10-13,04:21:21.000,286,11047383,-795,0,1760329280,15169.112802259995,164.99398065000423,50748.71501544001 2025-10-13,04:21:22.000,286,11047328,-795,0,1760329281,15169.06564809,164.95873500000016,50748.68007984 2025-10-13,04:21:23.000,286,11047389,-795,0,1760329282,15169.052175469995,164.98693152000487,50748.65213136 2025-10-13,04:21:24.000,286,11047349,-795,0,1760329283,15168.94439451,165.02922630000103,50748.742963920005 2025-10-13,04:21:25.000,286,11047368,-795,0,1760329284,15168.883767719999,165.02922630000103,50748.694054080006 2025-10-13,04:21:26.000,286,11047394,-795,0,1760329285,15168.816404619989,165.0997176000019,50748.72200256 2025-10-13,04:21:27.000,286,11047378,-795,0,1760329286,15168.775986759989,165.1138158600006,50748.73597680001 2025-10-13,04:21:28.000,286,11047363,-795,0,1760329287,15168.722096279998,165.12086498999997,50748.70802832 2025-10-13,04:21:29.000,286,11047415,-795,0,1760329288,15168.661469489998,165.1138158600006,50748.73597680001 2025-10-13,04:21:30.000,286,11047361,-795,0,1760329289,15168.546952219993,165.1349632499987,50748.638157119996 2025-10-13,04:21:31.000,286,11047354,-675,0,1760329290,15168.513270670002,165.1138158600006,50748.72898968 2025-10-13,04:21:32.000,286,11047396,-795,0,1760329291,15168.445907569992,165.1349632499987,50748.73597680001 2025-10-13,04:21:33.000,286,11047348,-795,0,1760329292,15168.432434950002,165.12086498999997,50748.742963920005 2025-10-13,04:21:34.000,286,11047367,-795,0,1760329293,15168.385280779992,165.12791411999933,50748.791873760005 2025-10-13,04:21:35.000,286,11047381,-795,0,1760329294,15168.365071849992,165.17725803000212,50748.7010412 2025-10-13,04:21:36.000,286,11047359,-795,0,1760329295,15168.331390300002,165.17725803000212,50748.71501544001 2025-10-13,04:21:37.000,286,11047352,-795,0,1760329296,15168.277499819997,165.17020890000276,50748.76392528001 2025-10-13,04:21:38.000,286,11047379,-795,0,1760329297,15168.243818269992,165.19135629000084,50748.73597680001 2025-10-13,04:21:39.000,286,11047350,-795,0,1760329298,15168.216873029996,165.24070020000363,50748.75693816 2025-10-13,04:21:40.000,286,11047359,-795,0,1760329299,15168.115828379996,165.2618475900017,50748.66610560001 2025-10-13,04:21:41.000,286,11047354,-795,0,1760329300,15168.08888314,165.27594585000043,50748.68007984 2025-10-13,04:21:42.000,286,11047343,-795,0,1760329301,15168.04846528,165.2970932399985,50748.77789952 2025-10-13,04:21:43.000,286,11047394,-795,0,1760329302,15167.974365869995,165.30414236999786,50748.72200256 2025-10-13,04:21:44.000,286,11047377,-795,0,1760329303,15167.94742063,165.36053541,50748.81283512001 2025-10-13,04:21:45.000,286,11047370,-795,0,1760329304,15167.893530149995,165.38873193000472,50748.7709124 2025-10-13,04:21:46.000,286,11047352,-795,0,1760329305,15167.812694429995,165.40283019000344,50748.78488664001 2025-10-13,04:21:47.000,286,11047380,-795,0,1760329306,15167.73859501999,165.42397758000152,50748.742963920005 2025-10-13,04:21:48.000,286,11047363,-635,0,1760329307,15167.7251224,165.43807584000024,50748.72898968 2025-10-13,04:21:49.000,286,11047329,-795,0,1760329308,15167.67796822999,165.46627235999767,50748.81283512001 2025-10-13,04:21:50.000,286,11047388,-795,0,1760329309,15167.576923579989,165.43102671000088,50748.79886088 2025-10-13,04:21:51.000,286,11047362,-795,0,1760329310,15167.63755036999,165.46627235999767,50748.79886088 2025-10-13,04:21:52.000,286,11047390,-795,0,1760329311,15167.543242029999,165.48741975000303,50748.78488664001 2025-10-13,04:21:53.000,286,11047388,-795,0,1760329312,15167.509560479994,165.52266539999982,50748.78488664001 2025-10-13,04:21:54.000,286,11047363,-795,0,1760329313,15167.496087859989,165.52971452999918,50748.83379648001 2025-10-13,04:21:55.000,286,11047363,-795,0,1760329314,15167.482615239998,165.48741975000303,50748.791873760005 2025-10-13,04:21:56.000,286,11047369,-795,0,1760329315,15167.502824169998,165.53676365999854,50748.805847999996 2025-10-13,04:21:57.000,286,11047403,-795,0,1760329316,15167.455669999988,165.51561627000046,50748.76392528001 2025-10-13,04:21:58.000,286,11047415,-795,0,1760329317,15167.408515829993,165.55086192000454,50748.78488664001 2025-10-13,04:21:59.000,286,11047348,-795,0,1760329318,15167.395043209988,165.5438127899979,50748.742963920005 2025-10-13,04:22:00.000,286,11047317,-715,0,1760329319,15167.368097969993,165.55086192000454,50748.74995104 2025-10-13,04:22:01.000,286,11047388,-795,0,1760329320,15167.354625349988,165.56496018000325,50748.840783600004 2025-10-13,04:22:02.000,286,11047393,-795,0,1760329321,15167.368097969993,165.58610757000133,50748.82680936 2025-10-13,04:22:03.000,286,11047396,-795,0,1760329322,15167.361361659998,165.56496018000325,50748.86873208 2025-10-13,04:22:04.000,286,11047390,-795,0,1760329323,15167.341152729998,165.58610757000133,50748.81982224 2025-10-13,04:22:05.000,286,11047365,-795,0,1760329324,15167.334416420003,165.61430408999877,50748.78488664001 2025-10-13,04:22:06.000,286,11047400,-795,0,1760329325,15167.334416420003,165.6072549599994,50748.85475784001 2025-10-13,04:22:07.000,286,11047326,-795,0,1760329326,15167.314207490002,165.68479538999964,50748.78488664001 2025-10-13,04:22:08.000,286,11047387,-795,0,1760329327,15167.280525939997,165.691844519999,50748.89668056 2025-10-13,04:22:09.000,286,11047370,-795,0,1760329328,15167.287262249993,165.71299191000435,50748.88270632001 2025-10-13,04:22:10.000,286,11047351,-795,0,1760329329,15167.199690219997,165.66364800000156,50748.72200256 2025-10-13,04:22:11.000,286,11047358,-715,0,1760329330,15167.233371770002,165.67774626000028,50748.79886088 2025-10-13,04:22:12.000,286,11047370,-795,0,1760329331,15167.192953910002,165.7200410400037,50748.840783600004 2025-10-13,04:22:13.000,286,11047369,-795,0,1760329332,15167.166008669992,165.76233581999986,50748.86873208 2025-10-13,04:22:14.000,286,11047367,-795,0,1760329333,15167.118854499997,165.74823756000114,50748.82680936 2025-10-13,04:22:15.000,286,11047386,-795,0,1760329334,15167.098645569997,165.7059427799977,50748.88270632001 2025-10-13,04:22:16.000,286,11047303,-795,0,1760329335,15167.091909260002,165.74823756000114,50748.86873208 2025-10-13,04:22:17.000,286,11047350,-795,0,1760329336,15167.038018779996,165.72709017000307,50748.93860328 2025-10-13,04:22:18.000,286,11047347,-795,0,1760329337,15167.038018779996,165.73413930000243,50748.89668056 2025-10-13,04:22:19.000,286,11047345,-795,0,1760329338,15167.011073540001,165.73413930000243,50748.861744960006 2025-10-13,04:22:20.000,286,11047303,-795,0,1760329339,15166.970655680001,165.73413930000243,50748.83379648001 2025-10-13,04:22:21.000,286,11047335,-795,0,1760329340,15166.970655680001,165.7059427799977,50748.89668056 2025-10-13,04:22:22.000,286,11047337,-795,0,1760329341,15166.963919369991,165.71299191000435,50748.910654800005 2025-10-13,04:22:23.000,286,11047313,-795,0,1760329342,15166.977391989996,165.68479538999964,50748.88270632001 2025-10-13,04:22:24.000,286,11047310,-795,0,1760329343,15166.903292579991,165.68479538999964,50748.86873208 2025-10-13,04:22:25.000,286,11047357,-795,0,1760329344,15166.903292579991,165.68479538999964,50748.85475784001 2025-10-13,04:22:26.000,286,11047316,-795,0,1760329345,15166.896556269996,165.67774626000028,50748.92462904 2025-10-13,04:22:27.000,286,11047329,-795,0,1760329346,15166.862874719991,165.67069713000092,50748.88270632001 2025-10-13,04:22:28.000,286,11047328,-795,0,1760329347,15166.86961103,165.64954974000284,50748.83379648001 2025-10-13,04:22:29.000,286,11047372,-795,0,1760329348,15166.795511619996,165.63545148000412,50748.742963920005 2025-10-13,04:22:30.000,286,11047369,-795,0,1760329349,15166.76856638,165.6072549599994,50748.79886088 2025-10-13,04:22:31.000,286,11047394,-795,0,1760329350,15166.795511619996,165.64954974000284,50748.8757192 2025-10-13,04:22:32.000,286,11047343,-795,0,1760329351,15166.78203899999,165.67774626000028,50748.81982224 2025-10-13,04:22:33.000,286,11047343,-795,0,1760329352,15166.755093759995,165.67069713000092,50748.73597680001 2025-10-13,04:22:34.000,286,11047287,-795,0,1760329353,15166.72814852,165.64954974000284,50748.76392528001 2025-10-13,04:22:35.000,286,11047306,-795,0,1760329354,15166.72141220999,165.62135321999813,50748.805847999996 2025-10-13,04:22:36.000,286,11047347,-795,0,1760329355,15166.74162113999,165.64250061000348,50748.840783600004 2025-10-13,04:22:37.000,286,11047348,-795,0,1760329356,15166.66078541999,165.64954974000284,50748.81982224 2025-10-13,04:22:38.000,286,11047369,-795,0,1760329357,15166.66078541999,165.6565988700022,50748.861744960006 2025-10-13,04:22:39.000,286,11047351,-795,0,1760329358,15166.66752173,165.64954974000284,50748.77789952 2025-10-13,04:22:40.000,286,11047395,-795,0,1760329359,15166.6473128,165.62135321999813,50748.88969344 2025-10-13,04:22:41.000,286,11047388,-795,0,1760329360,15166.58668601,165.58610757000133,50748.861744960006 2025-10-13,04:22:42.000,286,11047371,-715,0,1760329361,15166.57994969999,165.62840235000476,50748.83379648001 2025-10-13,04:22:43.000,286,11047345,-795,0,1760329362,15166.532795529994,165.6565988700022,50748.7709124 2025-10-13,04:22:44.000,286,11047324,-755,0,1760329363,15166.512586599994,165.62840235000476,50748.78488664001 2025-10-13,04:22:45.000,286,11047381,-795,0,1760329364,15166.532795529994,165.62840235000476,50748.81982224 2025-10-13,04:22:46.000,286,11047355,-795,0,1760329365,15166.47890504999,165.5931567000007,50748.85475784001 2025-10-13,04:22:47.000,286,11047348,-795,0,1760329366,15166.47890504999,165.5931567000007,50748.85475784001 2025-10-13,04:22:48.000,286,11047339,-755,0,1760329367,15166.43848718999,165.62135321999813,50748.84777072 2025-10-13,04:22:49.000,286,11047416,-795,0,1760329368,15166.41827825999,165.63545148000412,50748.83379648001 2025-10-13,04:22:50.000,286,11047350,-795,0,1760329369,15166.391333019994,165.72709017000307,50748.77789952 2025-10-13,04:22:51.000,286,11047289,-635,0,1760329370,15166.404805639999,165.691844519999,50748.75693816 2025-10-13,04:22:52.000,286,11047370,-795,0,1760329371,15166.411541949994,165.73413930000243,50748.8757192 2025-10-13,04:22:53.000,286,11047337,-795,0,1760329372,15166.337442539989,165.77643407999858,50748.79886088 2025-10-13,04:22:54.000,286,11047343,-795,0,1760329373,15166.377860399989,165.818728860002,50748.81982224 2025-10-13,04:22:55.000,286,11047400,-795,0,1760329374,15166.310497299994,165.818728860002,50748.805847999996 2025-10-13,04:22:56.000,286,11047359,-795,0,1760329375,15166.290288369994,165.88217103000352,50748.81283512001 2025-10-13,04:22:57.000,286,11047348,-795,0,1760329376,15166.303760989998,165.8680727700048,50748.85475784001 2025-10-13,04:22:58.000,286,11047389,-795,0,1760329377,15166.256606819989,165.91741668000031,50748.791873760005 2025-10-13,04:22:59.000,286,11047364,-795,0,1760329378,15166.249870509993,165.95971146000375,50748.84777072 2025-10-13,04:23:00.000,286,11047313,-795,0,1760329379,15166.162298479998,165.97380972000246,50748.76392528001 2025-10-13,04:23:01.000,286,11047354,-795,0,1760329380,15166.229661579993,166.00905536999926,50748.72898968 2025-10-13,04:23:02.000,286,11047347,-795,0,1760329381,15166.229661579993,166.0654484100014,50748.742963920005 2025-10-13,04:23:03.000,286,11047362,-795,0,1760329382,15166.202716339998,166.07249754000077,50748.76392528001 2025-10-13,04:23:04.000,286,11047363,-795,0,1760329383,15166.155562169988,166.05839928000205,50748.71501544001 2025-10-13,04:23:05.000,286,11047348,-795,0,1760329384,15166.135353239988,166.10774319000484,50748.791873760005 2025-10-13,04:23:06.000,286,11047345,-795,0,1760329385,15166.142089549998,166.10774319000484,50748.76392528001 2025-10-13,04:23:07.000,286,11047329,-795,0,1760329386,15166.115144310003,166.13593971000228,50748.77789952 2025-10-13,04:23:08.000,286,11047344,-795,0,1760329387,15166.061253829997,166.19938188000378,50748.840783600004 2025-10-13,04:23:09.000,286,11047307,-795,0,1760329388,15166.020835969997,166.19233275000443,50748.76392528001 2025-10-13,04:23:10.000,286,11047322,-795,0,1760329389,15165.973681800002,166.15708710000035,50748.7709124 2025-10-13,04:23:11.000,286,11047338,-795,0,1760329390,15165.953472870002,166.23462753000058,50748.7010412 2025-10-13,04:23:12.000,286,11047288,-795,0,1760329391,15165.953472870002,166.276922310004,50748.82680936 2025-10-13,04:23:13.000,286,11047295,-795,0,1760329392,15165.926527629992,166.30511883000145,50748.742963920005 2025-10-13,04:23:14.000,286,11047321,-795,0,1760329393,15165.913055010002,166.31921709000017,50748.805847999996 2025-10-13,04:23:15.000,286,11047333,-715,0,1760329394,15165.906318699992,166.30511883000145,50748.73597680001 2025-10-13,04:23:16.000,286,11047358,-795,0,1760329395,15165.899582389997,166.33331534999888,50748.7709124 2025-10-13,04:23:17.000,286,11047340,-795,0,1760329396,15165.832219290001,166.36856100000296,50748.74995104 2025-10-13,04:23:18.000,286,11047337,-795,0,1760329397,15165.838955599997,166.36856100000296,50748.74995104 2025-10-13,04:23:19.000,286,11047349,-795,0,1760329398,15165.798537739996,166.3967575200004,50748.77789952 2025-10-13,04:23:20.000,286,11047335,-795,0,1760329399,15165.737910949996,166.34741361000488,50748.75693816 2025-10-13,04:23:21.000,286,11047371,-795,0,1760329400,15165.764856189991,166.4108557799991,50748.68706696001 2025-10-13,04:23:22.000,286,11047371,-795,0,1760329401,15165.751383570001,166.38970839000103,50748.7010412 2025-10-13,04:23:23.000,286,11047329,-795,0,1760329402,15165.717702019996,166.43200317000446,50748.73597680001 2025-10-13,04:23:24.000,286,11047354,-795,0,1760329403,15165.704229399991,166.3967575200004,50748.74995104 2025-10-13,04:23:25.000,286,11047323,-795,0,1760329404,15165.684020469991,166.3967575200004,50748.74995104 2025-10-13,04:23:26.000,286,11047326,-795,0,1760329405,15165.677284159996,166.33331534999888,50748.742963920005 2025-10-13,04:23:27.000,286,11047313,-795,0,1760329406,15165.663811539991,166.35446274000424,50748.75693816 2025-10-13,04:23:28.000,286,11047328,-795,0,1760329407,15165.65033892,166.3615118700036,50748.75693816 2025-10-13,04:23:29.000,286,11047332,-795,0,1760329408,15165.643602609991,166.36856100000296,50748.805847999996 2025-10-13,04:23:30.000,286,11047347,-795,0,1760329409,15165.58297581999,166.28397144000337,50748.68007984 2025-10-13,04:23:31.000,286,11047344,-795,0,1760329410,15165.636866299996,166.33331534999888,50748.74995104 2025-10-13,04:23:32.000,286,11047355,-795,0,1760329411,15165.636866299996,166.2980697000021,50748.65911848 2025-10-13,04:23:33.000,286,11047355,-795,0,1760329412,15165.60992106,166.25577491999866,50748.65911848 2025-10-13,04:23:34.000,286,11047347,-795,0,1760329413,15165.677284159996,166.19938188000378,50748.70802832 2025-10-13,04:23:35.000,286,11047348,-795,0,1760329414,15165.697493089996,166.17118535999907,50748.68706696001 2025-10-13,04:23:36.000,286,11047332,-795,0,1760329415,15165.684020469991,166.12184145000356,50748.673092720004 2025-10-13,04:23:37.000,286,11047343,-795,0,1760329416,15165.69075678,166.15708710000035,50748.70802832 2025-10-13,04:23:38.000,286,11047342,-795,0,1760329417,15165.704229399991,166.1852836199978,50748.638157119996 2025-10-13,04:23:39.000,286,11047319,-795,0,1760329418,15165.677284159996,166.17823448999843,50748.638157119996 2025-10-13,04:23:40.000,286,11047355,-795,0,1760329419,15165.60992106,166.1852836199978,50748.59623440001 2025-10-13,04:23:41.000,286,11047368,-795,0,1760329420,15165.62339367999,166.19233275000443,50748.673092720004 2025-10-13,04:23:42.000,286,11047349,-795,0,1760329421,15165.58297581999,166.24167665999994,50748.64514424001 2025-10-13,04:23:43.000,286,11047361,-795,0,1760329422,15165.5695032,166.25577491999866,50748.65213136 2025-10-13,04:23:44.000,286,11047353,-795,0,1760329423,15165.50214009999,166.26282404999802,50748.64514424001 2025-10-13,04:23:45.000,286,11047324,-795,0,1760329424,15165.515612719995,166.3121679600008,50748.65213136 2025-10-13,04:23:46.000,286,11047314,-795,0,1760329425,15165.46845855,166.3615118700036,50748.673092720004 2025-10-13,04:23:47.000,286,11047379,-795,0,1760329426,15165.42804069,166.33331534999888,50748.65213136 2025-10-13,04:23:48.000,286,11047329,-795,0,1760329427,15165.374150209995,166.3615118700036,50748.61020864 2025-10-13,04:23:49.000,286,11047336,-795,0,1760329428,15165.3674139,166.3967575200004,50748.56828592001 2025-10-13,04:23:50.000,286,11047341,-795,0,1760329429,15165.273105559994,166.34036447999824,50748.53335032 2025-10-13,04:23:51.000,286,11047335,-795,0,1760329430,15165.28657818,166.41790490999847,50748.64514424001 2025-10-13,04:23:52.000,286,11047325,-795,0,1760329431,15165.25963293999,166.46724882000126,50748.638157119996 2025-10-13,04:23:53.000,286,11047377,-795,0,1760329432,15165.225951389999,166.42495403999783,50748.624182880005 2025-10-13,04:23:54.000,286,11047380,-795,0,1760329433,15165.19900614999,166.41790490999847,50748.61719576001 2025-10-13,04:23:55.000,286,11047359,-755,0,1760329434,15165.21921507999,166.38970839000103,50748.58226016 2025-10-13,04:23:56.000,286,11047365,-795,0,1760329435,15165.158588289989,166.40380664999975,50748.58924728 2025-10-13,04:23:57.000,286,11047353,-795,0,1760329436,15165.158588289989,166.38970839000103,50748.63117 2025-10-13,04:23:58.000,286,11047387,-795,0,1760329437,15165.185533529999,166.36856100000296,50748.64514424001 2025-10-13,04:23:59.000,286,11047362,-795,0,1760329438,15165.158588289989,166.36856100000296,50748.61719576001 2025-10-13,04:24:00.000,286,11047331,-795,0,1760329439,15165.118170429989,166.32626621999952,50748.5612988 2025-10-13,04:24:01.000,286,11047325,-795,0,1760329440,15165.071016259993,166.34741361000488,50748.61020864 2025-10-13,04:24:02.000,286,11047348,-795,0,1760329441,15165.104697809998,166.3121679600008,50748.63117 2025-10-13,04:24:03.000,286,11047336,-795,0,1760329442,15165.071016259993,166.30511883000145,50748.638157119996 2025-10-13,04:24:04.000,286,11047373,-795,0,1760329443,15165.050807329993,166.2980697000021,50748.53335032 2025-10-13,04:24:05.000,286,11047375,-795,0,1760329444,15165.023862089998,166.3121679600008,50748.59623440001 2025-10-13,04:24:06.000,286,11047323,-795,0,1760329445,15164.990180539993,166.3121679600008,50748.58924728 2025-10-13,04:24:07.000,286,11047373,-795,0,1760329446,15164.976707919988,166.38265926000167,50748.66610560001 2025-10-13,04:24:08.000,286,11047356,-795,0,1760329447,15164.956498989988,166.36856100000296,50748.673092720004 2025-10-13,04:24:09.000,286,11047431,-795,0,1760329448,15164.902608509998,166.42495403999783,50748.66610560001 2025-10-13,04:24:10.000,286,11047322,-795,0,1760329449,15164.868926959993,166.48134707999998,50748.65213136 2025-10-13,04:24:11.000,286,11047425,-795,0,1760329450,15164.868926959993,166.51659273000405,50748.74995104 2025-10-13,04:24:12.000,286,11047367,-795,0,1760329451,15164.835245410002,166.56593663999956,50748.71501544001 2025-10-13,04:24:13.000,286,11047388,-795,0,1760329452,15164.794827550002,166.61528055000235,50748.71501544001 2025-10-13,04:24:14.000,286,11047349,-795,0,1760329453,15164.761145999997,166.6434770699998,50748.76392528001 2025-10-13,04:24:15.000,286,11047347,-795,0,1760329454,15164.720728139997,166.7421648899981,50748.72200256 2025-10-13,04:24:16.000,286,11047342,-795,0,1760329455,15164.680310279997,166.7421648899981,50748.75693816 2025-10-13,04:24:17.000,286,11047370,-795,0,1760329456,15164.626419799992,166.79150880000088,50748.71501544001 2025-10-13,04:24:18.000,286,11047389,-795,0,1760329457,15164.612947180001,166.8549509700024,50748.74995104 2025-10-13,04:24:19.000,286,11047373,-795,0,1760329458,15164.579265629996,166.89724574999855,50748.75693816 2025-10-13,04:24:20.000,286,11047393,-795,0,1760329459,15164.518638839996,166.91134401000454,50748.638157119996 2025-10-13,04:24:21.000,286,11047361,-795,0,1760329460,15164.525375149991,167.00298270000349,50748.75693816 2025-10-13,04:24:22.000,286,11047387,-795,0,1760329461,15164.484957289991,167.10871965000115,50748.742963920005 2025-10-13,04:24:23.000,286,11047350,-795,0,1760329462,15164.43106681,167.1651126900033,50748.73597680001 2025-10-13,04:24:24.000,286,11047341,-795,0,1760329463,15164.39064895,167.24265312000352,50748.75693816 2025-10-13,04:24:25.000,286,11047362,-795,0,1760329464,15164.33002216,167.34134094000183,50748.81982224 2025-10-13,04:24:26.000,286,11047333,-795,0,1760329465,15164.296340609995,167.44002876000013,50748.840783600004 2025-10-13,04:24:27.000,286,11047361,-795,0,1760329466,15164.26939537,167.51756919000036,50748.78488664001 2025-10-13,04:24:28.000,286,11047364,-795,0,1760329467,15164.20876858,167.62330613999802,50748.86873208 2025-10-13,04:24:29.000,286,11047324,-795,0,1760329468,15164.20203226999,167.67969918000017,50748.84777072 2025-10-13,04:24:30.000,286,11047342,-795,0,1760329469,15164.16835072,167.7572396100004,50748.77789952 2025-10-13,04:24:31.000,286,11047343,-795,0,1760329470,15164.175087029995,167.8206817800019,50748.88969344 2025-10-13,04:24:32.000,286,11047408,-795,0,1760329471,15164.22224119999,167.9052713400015,50748.86873208 2025-10-13,04:24:33.000,286,11047379,-795,0,1760329472,15164.22224119999,167.94756611999765,50748.81982224 2025-10-13,04:24:34.000,286,11047374,-795,0,1760329473,15164.18855965,167.968713510003,50748.7709124 2025-10-13,04:24:35.000,286,11047407,-795,0,1760329474,15164.195295959995,167.95461525000428,50748.78488664001 2025-10-13,04:24:36.000,286,11047367,-795,0,1760329475,15164.195295959995,168.0039591599998,50748.83379648001 2025-10-13,04:24:37.000,286,11047403,-795,0,1760329476,15164.22897751,168.02510654999787,50748.89668056 2025-10-13,04:24:38.000,286,11047361,-795,0,1760329477,15164.22224119999,168.03920481000387,50748.82680936 2025-10-13,04:24:39.000,286,11047347,-795,0,1760329478,15164.24245012999,167.98986090000108,50748.840783600004 2025-10-13,04:24:40.000,286,11047384,-795,0,1760329479,15164.20876858,168.03920481000387,50748.861744960006 2025-10-13,04:24:41.000,286,11047373,-795,0,1760329480,15164.20203226999,168.0039591599998,50748.82680936 2025-10-13,04:24:42.000,286,11047360,-795,0,1760329481,15164.22224119999,167.97576264000236,50748.805847999996 2025-10-13,04:24:43.000,286,11047403,-795,0,1760329482,15164.14814179,168.0321556800045,50748.81982224 2025-10-13,04:24:44.000,286,11047377,-795,0,1760329483,15164.134669169995,168.05330307000258,50748.840783600004 2025-10-13,04:24:45.000,286,11047364,-795,0,1760329484,15164.134669169995,168.0674013300013,50748.81982224 2025-10-13,04:24:46.000,286,11047379,-795,0,1760329485,15164.114460239995,168.1167452400041,50748.861744960006 2025-10-13,04:24:47.000,286,11047387,-795,0,1760329486,15164.033624519994,168.10969611000473,50748.81982224 2025-10-13,04:24:48.000,286,11047368,-795,0,1760329487,15163.97973403999,168.09559784999874,50748.86873208 2025-10-13,04:24:49.000,286,11047356,-795,0,1760329488,15163.966261419999,168.13789263000217,50748.89668056 2025-10-13,04:24:50.000,286,11047394,-795,0,1760329489,15163.865216769998,168.1519908900009,50748.7709124 2025-10-13,04:24:51.000,286,11047359,-795,0,1760329490,15163.878689389989,168.18018740999833,50748.8757192 2025-10-13,04:24:52.000,286,11047343,-795,0,1760329491,15163.865216769998,168.22248219000176,50748.88270632001 2025-10-13,04:24:53.000,286,11047342,-795,0,1760329492,15163.858480459989,168.22953132000112,50748.90366768001 2025-10-13,04:24:54.000,286,11047361,-795,0,1760329493,15163.791117359993,168.2506787099992,50748.86873208 2025-10-13,04:24:55.000,286,11047367,-795,0,1760329494,15163.851744149993,168.24362957999983,50748.840783600004 2025-10-13,04:24:56.000,286,11047392,-795,0,1760329495,15163.784381049998,168.23658045000047,50748.88969344 2025-10-13,04:24:57.000,286,11047385,-795,0,1760329496,15163.824798909998,168.27182610000455,50748.88969344 2025-10-13,04:24:58.000,286,11047381,-795,0,1760329497,15163.784381049998,168.24362957999983,50748.910654800005 2025-10-13,04:24:59.000,286,11047422,-795,0,1760329498,15163.791117359993,168.22248219000176,50748.88270632001 2025-10-13,04:25:00.000,286,11047382,-795,0,1760329499,15163.831535219993,168.22953132000112,50748.90366768001 2025-10-13,04:25:01.000,286,11047337,-795,0,1760329500,15163.838271529989,168.19428567000432,50748.88969344 2025-10-13,04:25:02.000,286,11047374,-795,0,1760329501,15163.845007839998,168.18723653999768,50748.92462904 2025-10-13,04:25:03.000,286,11047366,-795,0,1760329502,15163.871953079994,168.1660891499996,50748.86873208 2025-10-13,04:25:04.000,286,11047346,-795,0,1760329503,15163.851744149993,168.12379437000345,50748.89668056 2025-10-13,04:25:05.000,286,11047378,-795,0,1760329504,15163.838271529989,168.1026469799981,50748.861744960006 2025-10-13,04:25:06.000,286,11047393,-795,0,1760329505,15163.838271529989,168.0674013300013,50748.89668056 2025-10-13,04:25:07.000,286,11047356,-795,0,1760329506,15163.797853669988,168.08149959000002,50748.86873208 2025-10-13,04:25:08.000,286,11047349,-795,0,1760329507,15163.770908429993,168.0180574199985,50748.90366768001 2025-10-13,04:25:09.000,286,11047368,-795,0,1760329508,15163.784381049998,167.99691003000044,50748.861744960006 2025-10-13,04:25:10.000,286,11047390,-795,0,1760329509,15163.730490569993,167.97576264000236,50748.86873208 2025-10-13,04:25:11.000,286,11047403,-795,0,1760329510,15163.737226879988,167.95461525000428,50748.92462904 2025-10-13,04:25:12.000,286,11047374,-795,0,1760329511,15163.723754259998,167.93346785999893,50748.840783600004 2025-10-13,04:25:13.000,286,11047345,-795,0,1760329512,15163.696809020003,167.9193696000002,50748.8757192 2025-10-13,04:25:14.000,286,11047346,-795,0,1760329513,15163.669863779993,167.89822221000213,50748.910654800005 2025-10-13,04:25:15.000,286,11047378,-795,0,1760329514,15163.669863779993,167.8700256900047,50748.88969344 2025-10-13,04:25:16.000,286,11047347,-795,0,1760329515,15163.663127469998,167.82773091000126,50748.88969344 2025-10-13,04:25:17.000,286,11047384,-795,0,1760329516,15163.676600090002,167.83478004000062,50748.95257752001 2025-10-13,04:25:18.000,286,11047359,-795,0,1760329517,15163.676600090002,167.83478004000062,50748.861744960006 2025-10-13,04:25:19.000,286,11047330,-795,0,1760329518,15163.703545329998,167.79248526000447,50748.89668056 2025-10-13,04:25:20.000,286,11047365,-795,0,1760329519,15163.690072709993,167.76428873999976,50748.85475784001 2025-10-13,04:25:21.000,286,11047325,-795,0,1760329520,15163.770908429993,167.7572396100004,50748.90366768001 2025-10-13,04:25:22.000,286,11047359,-795,0,1760329521,15163.831535219993,167.79953439000383,50748.89668056 2025-10-13,04:25:23.000,286,11047329,-795,0,1760329522,15163.885425699998,167.77838699999847,50748.90366768001 2025-10-13,04:25:24.000,286,11047350,-795,0,1760329523,15163.885425699998,167.77133786999912,50748.9455904 2025-10-13,04:25:25.000,286,11047340,-795,0,1760329524,15163.898898319989,167.7572396100004,50748.88969344 2025-10-13,04:25:26.000,286,11047338,-795,0,1760329525,15163.972997729994,167.79248526000447,50748.93860328 2025-10-13,04:25:27.000,286,11047402,-795,0,1760329526,15163.972997729994,167.79953439000383,50748.90366768001 2025-10-13,04:25:28.000,286,11047301,-795,0,1760329527,15163.959525109989,167.81363265000255,50748.88969344 2025-10-13,04:25:29.000,286,11047383,-795,0,1760329528,15164.02015189999,167.78543612999783,50748.92462904 2025-10-13,04:25:30.000,286,11047324,-795,0,1760329529,15163.959525109989,167.81363265000255,50748.84777072 2025-10-13,04:25:31.000,286,11047401,-795,0,1760329530,15163.97973403999,167.82773091000126,50748.89668056 2025-10-13,04:25:32.000,286,11047382,-795,0,1760329531,15163.946052489999,167.8700256900047,50748.86873208 2025-10-13,04:25:33.000,286,11047402,-795,0,1760329532,15163.939316179989,167.86297655999806,50748.88969344 2025-10-13,04:25:34.000,286,11047351,-795,0,1760329533,15163.851744149993,167.9052713400015,50748.85475784001 2025-10-13,04:25:35.000,286,11047413,-795,0,1760329534,15163.878689389989,167.94756611999765,50748.81982224 2025-10-13,04:25:36.000,286,11047394,-795,0,1760329535,15163.838271529989,167.92641872999957,50748.88270632001 2025-10-13,04:25:37.000,286,11047409,-795,0,1760329536,15163.797853669988,167.93346785999893,50748.89668056 2025-10-13,04:25:38.000,286,11047350,-795,0,1760329537,15163.804589979998,167.94756611999765,50748.910654800005 2025-10-13,04:25:39.000,286,11047413,-795,0,1760329538,15163.824798909998,167.91232047000085,50748.92462904 2025-10-13,04:25:40.000,286,11047360,-795,0,1760329539,15163.811326289993,167.87707482000405,50748.8757192 2025-10-13,04:25:41.000,286,11047357,-795,0,1760329540,15163.811326289993,167.8559274299987,50748.8757192 2025-10-13,04:25:42.000,286,11047394,-795,0,1760329541,15163.851744149993,167.82773091000126,50748.93860328 2025-10-13,04:25:43.000,286,11047390,-795,0,1760329542,15163.898898319989,167.8065835200032,50749.029435840006 2025-10-13,04:25:44.000,286,11047359,-795,0,1760329543,15163.952788799994,167.75019048000104,50748.98052600001 2025-10-13,04:25:45.000,286,11047401,-795,0,1760329544,15163.966261419999,167.73609222000232,50748.92462904 2025-10-13,04:25:46.000,286,11047376,-795,0,1760329545,15164.06056975999,167.70789570000488,50748.9455904 2025-10-13,04:25:47.000,286,11047312,-795,0,1760329546,15164.114460239995,167.6585517900021,50749.02244872001 2025-10-13,04:25:48.000,286,11047362,-795,0,1760329547,15164.12119654999,167.66560092000145,50748.99450024 2025-10-13,04:25:49.000,286,11047377,-795,0,1760329548,15164.12119654999,167.6585517900021,50748.96655176 2025-10-13,04:25:50.000,286,11047350,-795,0,1760329549,15164.10772393,167.59510962000058,50748.89668056 2025-10-13,04:25:51.000,286,11047371,-795,0,1760329550,15164.175087029995,167.63740440000402,50749.05738432 2025-10-13,04:25:52.000,286,11047353,-795,0,1760329551,15164.195295959995,167.63740440000402,50748.98751312 2025-10-13,04:25:53.000,286,11047406,-795,0,1760329552,15164.215504889995,167.60215874999994,50748.9455904 2025-10-13,04:25:54.000,286,11047372,-795,0,1760329553,15164.215504889995,167.56691310000315,50748.910654800005 2025-10-13,04:25:55.000,286,11047394,-795,0,1760329554,15164.22224119999,167.5598639700038,50748.973538879996 2025-10-13,04:25:56.000,286,11047387,-795,0,1760329555,15164.20203226999,167.53166744999908,50748.973538879996 2025-10-13,04:25:57.000,286,11047386,-795,0,1760329556,15164.154878099995,167.52461831999972,50748.910654800005 2025-10-13,04:25:58.000,286,11047359,-795,0,1760329557,15164.16835072,167.48937267000292,50748.89668056 2025-10-13,04:25:59.000,286,11047425,-795,0,1760329558,15164.16161440999,167.510520060001,50749.06437144 2025-10-13,04:26:00.000,286,11047392,-795,0,1760329559,15164.134669169995,167.4470778899995,50748.8757192 2025-10-13,04:26:01.000,286,11047405,-795,0,1760329560,15164.14814179,167.44002876000013,50748.93860328 2025-10-13,04:26:02.000,286,11047381,-795,0,1760329561,15164.134669169995,167.43297963000077,50748.973538879996 2025-10-13,04:26:03.000,286,11047399,-795,0,1760329562,15164.16835072,167.4118322400027,50748.88969344 2025-10-13,04:26:04.000,286,11047404,-795,0,1760329563,15164.20876858,167.39773398000398,50748.96655176 2025-10-13,04:26:05.000,286,11047404,-795,0,1760329564,15164.22897751,167.3272426800031,50748.93161616001 2025-10-13,04:26:06.000,286,11047345,-795,0,1760329565,15164.276131679995,167.3131444200044,50748.973538879996 2025-10-13,04:26:07.000,286,11047387,-795,0,1760329566,15164.2896043,167.2990461599984,50748.99450024 2025-10-13,04:26:08.000,286,11047362,-795,0,1760329567,15164.28286798999,167.2990461599984,50748.95257752001 2025-10-13,04:26:09.000,286,11047404,-795,0,1760329568,15164.30307691999,167.24970225000288,50749.00148736001 2025-10-13,04:26:10.000,286,11047383,-795,0,1760329569,15164.316549539995,167.15806356000394,50748.85475784001 2025-10-13,04:26:11.000,286,11047413,-795,0,1760329570,15164.32328584999,167.2003583400001,50749.0154616 2025-10-13,04:26:12.000,286,11047411,-795,0,1760329571,15164.32328584999,167.15806356000394,50749.02244872001 2025-10-13,04:26:13.000,286,11047402,-795,0,1760329572,15164.316549539995,167.1157687800005,50749.0154616 2025-10-13,04:26:14.000,286,11047391,-795,0,1760329573,15164.34349477999,167.15101443000458,50748.95257752001 2025-10-13,04:26:15.000,286,11047414,-715,0,1760329574,15164.32328584999,167.13691616999859,50749.029435840006 2025-10-13,04:26:16.000,286,11047415,-795,0,1760329575,15164.33002216,167.12986703999923,50749.008474480004 2025-10-13,04:26:17.000,286,11047385,-795,0,1760329576,15164.28286798999,167.14396529999794,50749.04341008 2025-10-13,04:26:18.000,286,11047417,-795,0,1760329577,15164.30307691999,167.15101443000458,50749.0154616 2025-10-13,04:26:19.000,286,11047414,-795,0,1760329578,15164.26265905999,167.10871965000115,50748.99450024 2025-10-13,04:26:20.000,286,11047408,-795,0,1760329579,15164.22224119999,167.15101443000458,50749.00148736001 2025-10-13,04:26:21.000,286,11047420,-795,0,1760329580,15164.195295959995,167.12986703999923,50749.02244872001 2025-10-13,04:26:22.000,286,11047428,-795,0,1760329581,15164.16835072,167.17921095000202,50749.07135856001 2025-10-13,04:26:23.000,286,11047412,-795,0,1760329582,15164.14814179,167.12986703999923,50749.0853328 2025-10-13,04:26:24.000,286,11047392,-795,0,1760329583,15164.10772393,167.12281790999987,50749.11328128 2025-10-13,04:26:25.000,286,11047423,-795,0,1760329584,15164.12119654999,167.12281790999987,50749.13424264 2025-10-13,04:26:26.000,286,11047372,-795,0,1760329585,15164.10772393,167.0805231300037,50749.13424264 2025-10-13,04:26:27.000,286,11047383,-795,0,1760329586,15164.12119654999,167.04527747999964,50749.13424264 2025-10-13,04:26:28.000,286,11047401,-795,0,1760329587,15164.14814179,167.052326609999,50749.14821688001 2025-10-13,04:26:29.000,286,11047403,-795,0,1760329588,15164.12793286,166.98888444000477,50749.12026840001 2025-10-13,04:26:30.000,286,11047382,-795,0,1760329589,15164.10098761999,166.94658966000134,50749.029435840006 2025-10-13,04:26:31.000,286,11047416,-795,0,1760329590,15164.18855965,166.9183931400039,50749.16219112 2025-10-13,04:26:32.000,286,11047414,-795,0,1760329591,15164.20876858,166.81265618999896,50749.127255520005 2025-10-13,04:26:33.000,286,11047384,-635,0,1760329592,15164.20876858,166.77741054000217,50749.12026840001 2025-10-13,04:26:34.000,286,11047377,-795,0,1760329593,15164.26939537,166.72101750000002,50749.078345680005 2025-10-13,04:26:35.000,286,11047408,-795,0,1760329594,15164.235713819995,166.69282098000258,50749.141229759996 2025-10-13,04:26:36.000,286,11047380,-795,0,1760329595,15164.26265905999,166.6716735900045,50749.127255520005 2025-10-13,04:26:37.000,286,11047344,-795,0,1760329596,15164.24245012999,166.58003489999828,50749.0853328 2025-10-13,04:26:38.000,286,11047378,-795,0,1760329597,15164.276131679995,166.59413316000428,50749.09231992 2025-10-13,04:26:39.000,286,11047406,-795,0,1760329598,15164.24918644,166.55183838000085,50749.078345680005 2025-10-13,04:26:40.000,286,11047381,-795,0,1760329599,15164.215504889995,166.48839620999934,50748.98052600001 2025-10-13,04:26:41.000,286,11047377,-795,0,1760329600,15164.235713819995,166.53069099000277,50749.07135856001 2025-10-13,04:26:42.000,286,11047374,-795,0,1760329601,15164.296340609995,166.53069099000277,50749.078345680005 2025-10-13,04:26:43.000,286,11047408,-795,0,1760329602,15164.255922749995,166.5095436000047,50749.09231992 2025-10-13,04:26:44.000,286,11047388,-755,0,1760329603,15164.215504889995,166.53069099000277,50749.06437144 2025-10-13,04:26:45.000,286,11047399,-795,0,1760329604,15164.18855965,166.5236418600034,50749.029435840006 2025-10-13,04:26:46.000,286,11047371,-795,0,1760329605,15164.175087029995,166.55183838000085,50749.0853328 2025-10-13,04:26:47.000,286,11047399,-795,0,1760329606,15164.20203226999,166.59413316000428,50749.10629416 2025-10-13,04:26:48.000,286,11047416,-795,0,1760329607,15164.18182333999,166.59413316000428,50749.05039720001 2025-10-13,04:26:49.000,286,11047402,-795,0,1760329608,15164.16161440999,166.65052619999915,50749.03642296 2025-10-13,04:26:50.000,286,11047328,-795,0,1760329609,15164.12793286,166.6223296800017,50748.89668056 2025-10-13,04:26:51.000,286,11047392,-795,0,1760329610,15164.18182333999,166.65052619999915,50749.0853328 2025-10-13,04:26:52.000,286,11047343,-795,0,1760329611,15164.16161440999,166.71396837000066,50749.16219112 2025-10-13,04:26:53.000,286,11047442,-795,0,1760329612,15164.16161440999,166.71396837000066,50749.176165360004 2025-10-13,04:26:54.000,286,11047428,-795,0,1760329613,15164.16161440999,166.77741054000217,50749.155204 2025-10-13,04:26:55.000,286,11047393,-795,0,1760329614,15164.134669169995,166.78445967000152,50749.18315248 2025-10-13,04:26:56.000,286,11047388,-795,0,1760329615,15164.114460239995,166.8056070599996,50749.19013960001 2025-10-13,04:26:57.000,286,11047387,-795,0,1760329616,15164.074042379994,166.81265618999896,50749.197126720006 2025-10-13,04:26:58.000,286,11047378,-795,0,1760329617,15164.06056975999,166.87609836000047,50749.16219112 2025-10-13,04:26:59.000,286,11047417,-795,0,1760329618,15164.074042379994,166.87609836000047,50749.18315248 2025-10-13,04:27:00.000,286,11047372,-795,0,1760329619,15164.013415589994,166.8690492300011,50749.141229759996 2025-10-13,04:27:01.000,286,11047384,-795,0,1760329620,15164.006679279999,166.88314748999983,50749.19013960001 2025-10-13,04:27:02.000,286,11047393,-795,0,1760329621,15164.006679279999,166.89724574999855,50749.141229759996 2025-10-13,04:27:03.000,286,11047363,-795,0,1760329622,15164.013415589994,166.93249140000262,50749.155204 2025-10-13,04:27:04.000,286,11047385,-795,0,1760329623,15163.97973403999,166.93954053000198,50749.06437144 2025-10-13,04:27:05.000,286,11047365,-795,0,1760329624,15164.026888209999,166.91134401000454,50749.127255520005 2025-10-13,04:27:06.000,286,11047400,-795,0,1760329625,15164.04709714,166.93249140000262,50749.10629416 2025-10-13,04:27:07.000,286,11047369,-795,0,1760329626,15164.12119654999,166.92544227000326,50749.176165360004 2025-10-13,04:27:08.000,286,11047412,-795,0,1760329627,15164.12793286,166.87609836000047,50749.141229759996 2025-10-13,04:27:09.000,286,11047411,-795,0,1760329628,15164.18855965,166.8901966199992,50749.16917824001 2025-10-13,04:27:10.000,286,11047351,-795,0,1760329629,15164.16835072,166.84790184000303,50749.05738432 2025-10-13,04:27:11.000,286,11047392,-795,0,1760329630,15164.24245012999,166.79855793000024,50749.176165360004 2025-10-13,04:27:12.000,286,11047401,-795,0,1760329631,15164.276131679995,166.7421648899981,50749.141229759996 2025-10-13,04:27:13.000,286,11047396,-795,0,1760329632,15164.28286798999,166.71396837000066,50749.06437144 2025-10-13,04:27:14.000,286,11047382,-795,0,1760329633,15164.316549539995,166.7703614100028,50749.11328128 2025-10-13,04:27:15.000,286,11047327,-795,0,1760329634,15164.36370370999,166.7703614100028,50749.16219112 2025-10-13,04:27:16.000,286,11047327,-795,0,1760329635,15164.37044002,166.79855793000024,50749.155204 2025-10-13,04:27:17.000,286,11047383,-795,0,1760329636,15164.37044002,166.79855793000024,50749.13424264 2025-10-13,04:27:18.000,286,11047299,-795,0,1760329637,15164.356967399995,166.79855793000024,50749.155204 2025-10-13,04:27:19.000,286,11047461,-795,0,1760329638,15164.356967399995,166.79855793000024,50749.155204 2025-10-13,04:27:20.000,286,11047387,-795,0,1760329639,15164.356967399995,166.77741054000217,50749.141229759996 2025-10-13,04:27:21.000,286,11047322,-795,0,1760329640,15164.36370370999,166.7703614100028,50749.176165360004 2025-10-13,04:27:22.000,286,11047356,-795,0,1760329641,15164.356967399995,166.7703614100028,50749.2250752 2025-10-13,04:27:23.000,286,11047358,-795,0,1760329642,15164.34349477999,166.77741054000217,50749.21808808001 2025-10-13,04:27:24.000,286,11047386,-795,0,1760329643,15164.32328584999,166.7562631500041,50749.19013960001 2025-10-13,04:27:25.000,286,11047417,-795,0,1760329644,15164.30307691999,166.71396837000066,50749.16219112 2025-10-13,04:27:26.000,286,11047433,-795,0,1760329645,15164.32328584999,166.71396837000066,50749.21110096 2025-10-13,04:27:27.000,286,11047390,-795,0,1760329646,15164.34349477999,166.7069192400013,50749.23206232 2025-10-13,04:27:28.000,286,11047369,-795,0,1760329647,15164.33002216,166.6575753299985,50749.25302368 2025-10-13,04:27:29.000,286,11047398,-795,0,1760329648,15164.33002216,166.61528055000235,50749.2250752 2025-10-13,04:27:30.000,286,11047363,-795,0,1760329649,15164.336758469995,166.5588875100002,50749.20411384 2025-10-13,04:27:31.000,286,11047387,-795,0,1760329650,15164.33002216,166.51659273000405,50749.18315248 2025-10-13,04:27:32.000,286,11047381,-755,0,1760329651,15164.397385259996,166.44610143000318,50749.21110096 2025-10-13,04:27:33.000,286,11047418,-635,0,1760329652,15164.356967399995,166.44610143000318,50749.141229759996 2025-10-13,04:27:34.000,286,11047377,-795,0,1760329653,15164.40412156999,166.42495403999783,50749.197126720006 2025-10-13,04:27:35.000,286,11047383,-795,0,1760329654,15164.40412156999,166.34741361000488,50749.23206232 2025-10-13,04:27:36.000,286,11047379,-795,0,1760329655,15164.417594189996,166.36856100000296,50749.14821688001 2025-10-13,04:27:37.000,286,11047417,-795,0,1760329656,15164.444539429991,166.29102057000273,50749.246036560005 2025-10-13,04:27:38.000,286,11047358,-795,0,1760329657,15164.437803119996,166.34741361000488,50749.127255520005 2025-10-13,04:27:39.000,286,11047415,-795,0,1760329658,15164.464748359991,166.3121679600008,50749.23206232 2025-10-13,04:27:40.000,286,11047405,-795,0,1760329659,15164.45127574,166.2980697000021,50749.21110096 2025-10-13,04:27:41.000,286,11047380,-795,0,1760329660,15164.437803119996,166.276922310004,50749.176165360004 2025-10-13,04:27:42.000,286,11047325,-795,0,1760329661,15164.478220979996,166.25577491999866,50749.197126720006 2025-10-13,04:27:43.000,286,11047351,-795,0,1760329662,15164.444539429991,166.25577491999866,50749.155204 2025-10-13,04:27:44.000,286,11047358,-795,0,1760329663,15164.4916936,166.2134801400025,50749.2600108 2025-10-13,04:27:45.000,286,11047402,-795,0,1760329664,15164.45127574,166.22757840000122,50749.27398504 2025-10-13,04:27:46.000,286,11047399,-755,0,1760329665,15164.40412156999,166.22052927000186,50749.2250752 2025-10-13,04:27:47.000,286,11047372,-795,0,1760329666,15164.377176329996,166.20643101000314,50749.23206232 2025-10-13,04:27:48.000,286,11047398,-795,0,1760329667,15164.397385259996,166.15708710000035,50749.21110096 2025-10-13,04:27:49.000,286,11047348,-795,0,1760329668,15164.397385259996,166.1147923200042,50749.23206232 2025-10-13,04:27:50.000,286,11047373,-795,0,1760329669,15164.35023109,166.12889058000292,50749.16917824001 2025-10-13,04:27:51.000,286,11047393,-795,0,1760329670,15164.37044002,166.12184145000356,50749.246036560005 2025-10-13,04:27:52.000,286,11047347,-795,0,1760329671,15164.35023109,166.05839928000205,50749.25302368 2025-10-13,04:27:53.000,286,11047361,-795,0,1760329672,15164.377176329996,166.00905536999926,50749.19013960001 2025-10-13,04:27:54.000,286,11047338,-795,0,1760329673,15164.356967399995,165.99495711000054,50749.197126720006 2025-10-13,04:27:55.000,286,11047320,-795,0,1760329674,15164.356967399995,165.9033184200016,50749.21110096 2025-10-13,04:27:56.000,286,11047393,-795,0,1760329675,15164.39064895,165.94561319999775,50749.26699792001 2025-10-13,04:27:57.000,286,11047372,-795,0,1760329676,15164.40412156999,165.87512190000416,50749.23904944001 2025-10-13,04:27:58.000,286,11047386,-795,0,1760329677,15164.444539429991,165.81167973000265,50749.23904944001 2025-10-13,04:27:59.000,286,11047364,-795,0,1760329678,15164.505166219991,165.8398762500001,50749.23904944001 2025-10-13,04:28:00.000,286,11047407,-795,0,1760329679,15164.505166219991,165.8398762500001,50749.16219112 2025-10-13,04:28:01.000,286,11047393,-795,0,1760329680,15164.565793009991,165.86102363999817,50749.27398504 2025-10-13,04:28:02.000,286,11047357,-795,0,1760329681,15164.660101349997,165.8539745099988,50749.35084336 2025-10-13,04:28:03.000,286,11047388,-795,0,1760329682,15164.687046589992,165.8539745099988,50749.33686912001 2025-10-13,04:28:04.000,286,11047378,-795,0,1760329683,15164.687046589992,165.86102363999817,50749.28097216 2025-10-13,04:28:05.000,286,11047391,-795,0,1760329684,15164.673573970002,165.86102363999817,50749.23904944001 2025-10-13,04:28:06.000,286,11047451,-795,0,1760329685,15164.713991830002,165.81167973000265,50749.197126720006 2025-10-13,04:28:07.000,286,11047397,-795,0,1760329686,15164.734200760002,165.82577799000137,50749.2600108 2025-10-13,04:28:08.000,286,11047421,-795,0,1760329687,15164.788091239992,165.84692537999945,50749.20411384 2025-10-13,04:28:09.000,286,11047355,-795,0,1760329688,15164.767882309992,165.88922016000288,50749.13424264 2025-10-13,04:28:10.000,286,11047341,-795,0,1760329689,15164.687046589992,165.84692537999945,50749.12026840001 2025-10-13,04:28:11.000,286,11047383,-795,0,1760329690,15164.713991830002,165.91741668000031,50749.141229759996 2025-10-13,04:28:12.000,286,11047376,-795,0,1760329691,15164.700519209997,165.91036755000096,50749.18315248 2025-10-13,04:28:13.000,286,11047398,-795,0,1760329692,15164.639892419997,165.98085885000182,50749.23206232 2025-10-13,04:28:14.000,286,11047342,-795,0,1760329693,15164.606210869992,165.99495711000054,50749.28097216 2025-10-13,04:28:15.000,286,11047365,-795,0,1760329694,15164.599474559996,166.0654484100014,50749.23904944001 2025-10-13,04:28:16.000,286,11047331,-795,0,1760329695,15164.552320390001,166.1147923200042,50749.2250752 2025-10-13,04:28:17.000,286,11047399,-795,0,1760329696,15164.4916936,166.15708710000035,50749.23206232 2025-10-13,04:28:18.000,286,11047381,-795,0,1760329697,15164.4916936,166.19938188000378,50749.246036560005 2025-10-13,04:28:19.000,286,11047365,-795,0,1760329698,15164.484957289991,166.22052927000186,50749.30193352 2025-10-13,04:28:20.000,286,11047324,-795,0,1760329699,15164.437803119996,166.28397144000337,50749.27398504 2025-10-13,04:28:21.000,286,11047385,-795,0,1760329700,15164.464748359991,166.31921709000017,50749.294946400005 2025-10-13,04:28:22.000,286,11047339,-795,0,1760329701,15164.505166219991,166.32626621999952,50749.308920639996 2025-10-13,04:28:23.000,286,11047401,-795,0,1760329702,15164.552320390001,166.33331534999888,50749.392766080004 2025-10-13,04:28:24.000,286,11047357,-795,0,1760329703,15164.586001939992,166.35446274000424,50749.35783048001 2025-10-13,04:28:25.000,286,11047341,-795,0,1760329704,15164.633156110001,166.35446274000424,50749.343856240004 2025-10-13,04:28:26.000,286,11047362,-795,0,1760329705,15164.639892419997,166.38970839000103,50749.31590776001 2025-10-13,04:28:27.000,286,11047355,-795,0,1760329706,15164.666837659992,166.35446274000424,50749.33686912001 2025-10-13,04:28:28.000,286,11047306,-795,0,1760329707,15164.761145999997,166.34741361000488,50749.40674032001 2025-10-13,04:28:29.000,286,11047380,-795,0,1760329708,15164.788091239992,166.31921709000017,50749.37180472 2025-10-13,04:28:30.000,286,11047375,-795,0,1760329709,15164.774618620002,166.30511883000145,50749.30193352 2025-10-13,04:28:31.000,286,11047384,-795,0,1760329710,15164.794827550002,166.3121679600008,50749.294946400005 2025-10-13,04:28:32.000,286,11047385,-795,0,1760329711,15164.855454340002,166.2980697000021,50749.30193352 2025-10-13,04:28:33.000,286,11047363,-795,0,1760329712,15164.835245410002,166.26987318000465,50749.27398504 2025-10-13,04:28:34.000,286,11047398,-795,0,1760329713,15164.882399579998,166.28397144000337,50749.31590776001 2025-10-13,04:28:35.000,286,11047395,-795,0,1760329714,15164.855454340002,166.20643101000314,50749.25302368 2025-10-13,04:28:36.000,286,11047389,-795,0,1760329715,15164.895872200002,166.26282404999802,50749.28097216 2025-10-13,04:28:37.000,286,11047382,-795,0,1760329716,15164.882399579998,166.25577491999866,50749.329882 2025-10-13,04:28:38.000,286,11047365,-795,0,1760329717,15164.862190649998,166.2134801400025,50749.308920639996 2025-10-13,04:28:39.000,286,11047409,-795,0,1760329718,15164.848718029993,166.2134801400025,50749.27398504 2025-10-13,04:28:40.000,286,11047356,-795,0,1760329719,15164.875663270002,166.12184145000356,50749.20411384 2025-10-13,04:28:41.000,286,11047383,-795,0,1760329720,15164.868926959993,166.12889058000292,50749.294946400005 2025-10-13,04:28:42.000,286,11047379,-795,0,1760329721,15164.875663270002,166.1006940599982,50749.329882 2025-10-13,04:28:43.000,286,11047374,-795,0,1760329722,15164.875663270002,166.05839928000205,50749.28097216 2025-10-13,04:28:44.000,286,11047368,-795,0,1760329723,15164.882399579998,166.04430102000333,50749.37180472 2025-10-13,04:28:45.000,286,11047345,-795,0,1760329724,15164.889135889993,166.01610449999862,50749.364817600006 2025-10-13,04:28:46.000,286,11047379,-795,0,1760329725,15164.936290059988,166.0302027600046,50749.343856240004 2025-10-13,04:28:47.000,286,11047394,-795,0,1760329726,15164.963235299998,166.0020062399999,50749.38577896001 2025-10-13,04:28:48.000,286,11047427,-795,0,1760329727,15164.936290059988,165.98085885000182,50749.343856240004 2025-10-13,04:28:49.000,286,11047354,-795,0,1760329728,15165.017125779988,166.00905536999926,50749.37180472 2025-10-13,04:28:50.000,286,11047411,-795,0,1760329729,15164.996916849988,166.02315362999798,50749.31590776001 2025-10-13,04:28:51.000,286,11047428,-795,0,1760329730,15165.071016259993,166.01610449999862,50749.42770168 2025-10-13,04:28:52.000,286,11047348,-795,0,1760329731,15165.138379359989,166.04430102000333,50749.43468880001 2025-10-13,04:28:53.000,286,11047354,-795,0,1760329732,15165.091225189994,166.07954667000013,50749.3997532 2025-10-13,04:28:54.000,286,11047377,-795,0,1760329733,15165.091225189994,166.07249754000077,50749.35783048001 2025-10-13,04:28:55.000,286,11047373,-795,0,1760329734,15165.084488879998,166.150037970001,50749.37879184 2025-10-13,04:28:56.000,286,11047352,-795,0,1760329735,15165.111434119994,166.15708710000035,50749.31590776001 2025-10-13,04:28:57.000,286,11047393,-795,0,1760329736,15165.138379359989,166.17118535999907,50749.32289488 2025-10-13,04:28:58.000,286,11047423,-795,0,1760329737,15165.111434119994,166.22757840000122,50749.32289488 2025-10-13,04:28:59.000,286,11047353,-795,0,1760329738,15165.118170429989,166.2487257899993,50749.2600108 2025-10-13,04:29:00.000,286,11047425,-795,0,1760329739,15165.118170429989,166.2487257899993,50749.30193352 2025-10-13,04:29:01.000,286,11047372,-795,0,1760329740,15165.104697809998,166.26282404999802,50749.43468880001 2025-10-13,04:29:02.000,286,11047371,-795,0,1760329741,15165.111434119994,166.28397144000337,50749.40674032001 2025-10-13,04:29:03.000,286,11047425,-795,0,1760329742,15165.097961499989,166.26987318000465,50749.38577896001 2025-10-13,04:29:04.000,286,11047389,-795,0,1760329743,15165.077752569989,166.30511883000145,50749.308920639996 2025-10-13,04:29:05.000,286,11047320,-795,0,1760329744,15165.044071019998,166.276922310004,50749.45565016001 2025-10-13,04:29:06.000,286,11047369,-795,0,1760329745,15165.010389469993,166.28397144000337,50749.38577896001 2025-10-13,04:29:07.000,286,11047383,-795,0,1760329746,15165.010389469993,166.25577491999866,50749.38577896001 2025-10-13,04:29:08.000,286,11047370,-755,0,1760329747,15164.956498989988,166.2134801400025,50749.47661152 2025-10-13,04:29:09.000,286,11047434,-795,0,1760329748,15164.956498989988,166.22052927000186,50749.40674032001 2025-10-13,04:29:10.000,286,11047363,-795,0,1760329749,15164.882399579998,166.150037970001,50749.37879184 2025-10-13,04:29:11.000,286,11047364,-795,0,1760329750,15164.895872200002,166.1006940599982,50749.42770168 2025-10-13,04:29:12.000,286,11047456,-795,0,1760329751,15164.868926959993,166.03725189000397,50749.49058576 2025-10-13,04:29:13.000,286,11047396,-675,0,1760329752,15164.855454340002,166.0020062399999,50749.38577896001 2025-10-13,04:29:14.000,286,11047398,-795,0,1760329753,15164.821772789997,165.91036755000096,50749.44866304 2025-10-13,04:29:15.000,286,11047390,-795,0,1760329754,15164.828509099993,165.86102363999817,50749.462637280005 2025-10-13,04:29:16.000,286,11047409,-795,0,1760329755,15164.815036480002,165.8398762500001,50749.48359864001 2025-10-13,04:29:17.000,286,11047385,-795,0,1760329756,15164.862190649998,165.76233581999986,50749.42770168 2025-10-13,04:29:18.000,286,11047363,-795,0,1760329757,15164.841981719997,165.72709017000307,50749.44866304 2025-10-13,04:29:19.000,286,11047370,-795,0,1760329758,15164.821772789997,165.64954974000284,50749.43468880001 2025-10-13,04:29:20.000,286,11047401,-795,0,1760329759,15164.855454340002,165.60020583000005,50749.37180472 2025-10-13,04:29:21.000,286,11047382,-755,0,1760329760,15164.889135889993,165.52266539999982,50749.4696244 2025-10-13,04:29:22.000,286,11047389,-795,0,1760329761,15164.902608509998,165.50151801000175,50749.44866304 2025-10-13,04:29:23.000,286,11047408,-795,0,1760329762,15164.956498989988,165.4733214900043,50749.50456000001 2025-10-13,04:29:24.000,286,11047393,-795,0,1760329763,15164.996916849988,165.43102671000088,50749.44866304 2025-10-13,04:29:25.000,286,11047384,-795,0,1760329764,15165.017125779988,165.4098793200028,50749.42071456 2025-10-13,04:29:26.000,286,11047406,-795,0,1760329765,15165.044071019998,165.3816827999981,50749.40674032001 2025-10-13,04:29:27.000,286,11047364,-795,0,1760329766,15165.077752569989,165.36758453999937,50749.49757288 2025-10-13,04:29:28.000,286,11047383,-795,0,1760329767,15165.071016259993,165.35348628000065,50749.511547120004 2025-10-13,04:29:29.000,286,11047390,-795,0,1760329768,15165.118170429989,165.30414236999786,50749.40674032001 2025-10-13,04:29:30.000,286,11047339,-795,0,1760329769,15165.138379359989,165.31824063000386,50749.3997532 2025-10-13,04:29:31.000,286,11047357,-795,0,1760329770,15165.145115669999,165.30414236999786,50749.44866304 2025-10-13,04:29:32.000,286,11047343,-755,0,1760329771,15165.145115669999,165.2618475900017,50749.38577896001 2025-10-13,04:29:33.000,286,11047371,-795,0,1760329772,15165.178797219989,165.3111915000045,50749.392766080004 2025-10-13,04:29:34.000,286,11047397,-635,0,1760329773,15165.185533529999,165.26889672000107,50749.392766080004 2025-10-13,04:29:35.000,286,11047407,-795,0,1760329774,15165.145115669999,165.27594585000043,50749.343856240004 2025-10-13,04:29:36.000,286,11047350,-795,0,1760329775,15165.158588289989,165.25479846000235,50749.413727440005 2025-10-13,04:29:37.000,286,11047357,-795,0,1760329776,15165.185533529999,165.26889672000107,50749.343856240004 2025-10-13,04:29:38.000,286,11047403,-795,0,1760329777,15165.225951389999,165.23365107000427,50749.364817600006 2025-10-13,04:29:39.000,286,11047381,-795,0,1760329778,15165.158588289989,165.2618475900017,50749.35084336 2025-10-13,04:29:40.000,286,11047387,-795,0,1760329779,15165.21921507999,165.24070020000363,50749.3997532 2025-10-13,04:29:41.000,286,11047347,-795,0,1760329780,15165.21921507999,165.24070020000363,50749.45565016001 2025-10-13,04:29:42.000,286,11047433,-795,0,1760329781,15165.19900614999,165.247749330003,50749.37180472 2025-10-13,04:29:43.000,286,11047387,-795,0,1760329782,15165.185533529999,165.25479846000235,50749.3997532 2025-10-13,04:29:44.000,286,11047393,-795,0,1760329783,15165.145115669999,165.33233889000257,50749.364817600006 2025-10-13,04:29:45.000,286,11047428,-795,0,1760329784,15165.111434119994,165.36758453999937,50749.44866304 2025-10-13,04:29:46.000,286,11047412,-795,0,1760329785,15165.091225189994,165.4098793200028,50749.47661152 2025-10-13,04:29:47.000,286,11047384,-795,0,1760329786,15164.990180539993,165.4451249699996,50749.49058576 2025-10-13,04:29:48.000,286,11047350,-795,0,1760329787,15165.003653159998,165.50151801000175,50749.48359864001 2025-10-13,04:29:49.000,286,11047427,-675,0,1760329788,15164.969971609993,165.56496018000325,50749.49757288 2025-10-13,04:29:50.000,286,11047395,-795,0,1760329789,15164.902608509998,165.6072549599994,50749.532508480006 2025-10-13,04:29:51.000,286,11047358,-795,0,1760329790,15164.889135889993,165.60020583000005,50749.51853424 2025-10-13,04:29:52.000,286,11047414,-795,0,1760329791,15164.821772789997,165.64954974000284,50749.532508480006 2025-10-13,04:29:53.000,286,11047368,-795,0,1760329792,15164.767882309992,165.7059427799977,50749.56744408 2025-10-13,04:29:54.000,286,11047407,-795,0,1760329793,15164.734200760002,165.73413930000243,50749.59539256 2025-10-13,04:29:55.000,286,11047338,-795,0,1760329794,15164.707255519992,165.74118843000178,50749.630328160005 2025-10-13,04:29:56.000,286,11047341,-795,0,1760329795,15164.680310279997,165.77643407999858,50749.61635392 2025-10-13,04:29:57.000,286,11047333,-795,0,1760329796,15164.626419799992,165.83282712000073,50749.58840544 2025-10-13,04:29:58.000,286,11047367,-795,0,1760329797,15164.653365040002,165.8398762500001,50749.6093668 2025-10-13,04:29:59.000,286,11047396,-795,0,1760329798,15164.660101349997,165.83282712000073,50749.60237968001 2025-10-13,04:30:00.000,286,11047399,-795,0,1760329799,15164.646628729992,165.8398762500001,50749.57443120001 2025-10-13,04:30:01.000,286,11047414,-795,0,1760329800,15164.687046589992,165.84692537999945,50749.60237968001 2025-10-13,04:30:02.000,286,11047345,-795,0,1760329801,15164.713991830002,165.76233581999986,50749.60237968001 2025-10-13,04:30:03.000,286,11047363,-795,0,1760329802,15164.740937069997,165.76938494999922,50749.630328160005 2025-10-13,04:30:04.000,286,11047394,-795,0,1760329803,15164.788091239992,165.7059427799977,50749.6093668 2025-10-13,04:30:05.000,286,11047382,-795,0,1760329804,15164.815036480002,165.6565988700022,50749.58840544 2025-10-13,04:30:06.000,286,11047448,-795,0,1760329805,15164.855454340002,165.5720093100026,50749.66526376 2025-10-13,04:30:07.000,286,11047399,-795,0,1760329806,15164.916081129988,165.52971452999918,50749.6443024 2025-10-13,04:30:08.000,286,11047369,-795,0,1760329807,15164.902608509998,165.45217409999896,50749.58840544 2025-10-13,04:30:09.000,286,11047408,-795,0,1760329808,15164.943026369998,165.32528976000322,50749.532508480006 2025-10-13,04:30:10.000,286,11047446,-795,0,1760329809,15164.963235299998,165.2618475900017,50749.4696244 2025-10-13,04:30:11.000,286,11047366,-795,0,1760329810,15165.023862089998,165.2266019400049,50749.5394956 2025-10-13,04:30:12.000,286,11047412,-795,0,1760329811,15165.071016259993,165.09266847000254,50749.5394956 2025-10-13,04:30:13.000,286,11047373,-795,0,1760329812,15165.050807329993,165.00807891000295,50749.532508480006 2025-10-13,04:30:14.000,286,11047418,-795,0,1760329813,15165.104697809998,164.9516858700008,50749.532508480006 2025-10-13,04:30:15.000,286,11047425,-795,0,1760329814,15165.084488879998,164.84594892000314,50749.52552136001 2025-10-13,04:30:16.000,286,11047413,-795,0,1760329815,15165.050807329993,164.73316283999884,50749.49058576 2025-10-13,04:30:17.000,286,11047382,-795,0,1760329816,15165.044071019998,164.68381893000333,50749.52552136001 2025-10-13,04:30:18.000,286,11047401,-795,0,1760329817,15165.030598399993,164.59922937000374,50749.532508480006 2025-10-13,04:30:19.000,286,11047423,-795,0,1760329818,15165.010389469993,164.52168894000351,50749.49058576 2025-10-13,04:30:20.000,286,11047396,-795,0,1760329819,15164.996916849988,164.47939416000008,50749.4696244 2025-10-13,04:30:21.000,286,11047404,-795,0,1760329820,15164.976707919988,164.3948046000005,50749.47661152 2025-10-13,04:30:22.000,286,11047391,-795,0,1760329821,15164.983444229998,164.331362429999,50749.50456000001 2025-10-13,04:30:23.000,286,11047454,-795,0,1760329822,15164.976707919988,164.26087112999812,50749.54648272 2025-10-13,04:30:24.000,286,11047447,-795,0,1760329823,15164.983444229998,164.1974289600039,50749.45565016001 2025-10-13,04:30:25.000,286,11047405,-795,0,1760329824,15164.956498989988,164.14103592000174,50749.49757288 2025-10-13,04:30:26.000,286,11047385,-795,0,1760329825,15164.949762679993,164.02824984000472,50749.43468880001 2025-10-13,04:30:27.000,286,11047383,-795,0,1760329826,15164.963235299998,163.9507094100045,50749.4696244 2025-10-13,04:30:28.000,286,11047419,-795,0,1760329827,15164.996916849988,163.8520215899989,50749.4696244 2025-10-13,04:30:29.000,286,11047392,-795,0,1760329828,15165.010389469993,163.76743202999933,50749.42071456 2025-10-13,04:30:30.000,286,11047424,-795,0,1760329829,15164.996916849988,163.62644943000487,50749.32289488 2025-10-13,04:30:31.000,286,11047402,-795,0,1760329830,15165.084488879998,163.53481073999865,50749.37879184 2025-10-13,04:30:32.000,286,11047358,-795,0,1760329831,15165.131643049994,163.42202466000163,50749.35783048001 2025-10-13,04:30:33.000,286,11047375,-795,0,1760329832,15165.158588289989,163.27399293000053,50749.3997532 2025-10-13,04:30:34.000,286,11047425,-795,0,1760329833,15165.225951389999,163.18940337000095,50749.45565016001 2025-10-13,04:30:35.000,286,11047389,-795,0,1760329834,15165.252896629994,163.11186294000072,50749.35783048001 2025-10-13,04:30:36.000,286,11047401,-755,0,1760329835,15165.26636925,163.0343225100005,50749.38577896001 2025-10-13,04:30:37.000,286,11047395,-795,0,1760329836,15165.32699604,162.9356346900022,50749.392766080004 2025-10-13,04:30:38.000,286,11047360,-795,0,1760329837,15165.293314489994,162.8862907799994,50749.35084336 2025-10-13,04:30:39.000,286,11047403,-795,0,1760329838,15165.273105559994,162.77350470000238,50749.35084336 2025-10-13,04:30:40.000,286,11047380,-795,0,1760329839,15165.28657818,162.71006253000087,50749.26699792001 2025-10-13,04:30:41.000,286,11047422,-795,0,1760329840,15165.28657818,162.63957123,50749.413727440005 2025-10-13,04:30:42.000,286,11047347,-795,0,1760329841,15165.313523419994,162.58317818999785,50749.43468880001 2025-10-13,04:30:43.000,286,11047425,-795,0,1760329842,15165.30005079999,162.54793254000106,50749.33686912001 2025-10-13,04:30:44.000,286,11047374,-795,0,1760329843,15165.30678711,162.51268689000426,50749.38577896001 2025-10-13,04:30:45.000,286,11047355,-795,0,1760329844,15165.34720497,162.4774412400002,50749.392766080004 2025-10-13,04:30:46.000,286,11047417,-795,0,1760329845,15165.333732349995,162.42104819999804,50749.42770168 2025-10-13,04:30:47.000,286,11047377,-795,0,1760329846,15165.38088651999,162.40694993999932,50749.48359864001 2025-10-13,04:30:48.000,286,11047404,-795,0,1760329847,15165.40109544999,162.37170429000253,50749.45565016001 2025-10-13,04:30:49.000,286,11047424,-795,0,1760329848,15165.40109544999,162.3928516800006,50749.44167592 2025-10-13,04:30:50.000,286,11047404,-795,0,1760329849,15165.374150209995,162.33645863999845,50749.308920639996 2025-10-13,04:30:51.000,286,11047432,-795,0,1760329850,15165.454985929995,162.37875342000189,50749.44866304 2025-10-13,04:30:52.000,286,11047397,-795,0,1760329851,15165.50214009999,162.37170429000253,50749.42071456 2025-10-13,04:30:53.000,286,11047399,-795,0,1760329852,15165.495403789995,162.36465516000317,50749.413727440005 2025-10-13,04:30:54.000,286,11047450,-795,0,1760329853,15165.50214009999,162.42104819999804,50749.44167592 2025-10-13,04:30:55.000,286,11047394,-795,0,1760329854,15165.515612719995,162.38580255000124,50749.42770168 2025-10-13,04:30:56.000,286,11047386,-795,0,1760329855,15165.535821649995,162.38580255000124,50749.49757288 2025-10-13,04:30:57.000,286,11047407,-795,0,1760329856,15165.54929427,162.37875342000189,50749.49757288 2025-10-13,04:30:58.000,286,11047381,-795,0,1760329857,15165.495403789995,162.37170429000253,50749.45565016001 2025-10-13,04:30:59.000,286,11047418,-795,0,1760329858,15165.50887641,162.4421955900034,50749.42770168 2025-10-13,04:31:00.000,286,11047308,-795,0,1760329859,15165.52234902999,162.40694993999932,50749.48359864001 2025-10-13,04:31:01.000,286,11047333,-795,0,1760329860,15165.48193116999,162.42104819999804,50749.42071456 2025-10-13,04:31:02.000,286,11047385,-715,0,1760329861,15165.54255795999,162.47039211000083,50749.532508480006 2025-10-13,04:31:03.000,286,11047406,-795,0,1760329862,15165.535821649995,162.5056377600049,50749.50456000001 2025-10-13,04:31:04.000,286,11047363,-715,0,1760329863,15165.54255795999,162.56907992999913,50749.50456000001 2025-10-13,04:31:05.000,286,11047438,-715,0,1760329864,15165.50214009999,162.61137471000256,50749.511547120004 2025-10-13,04:31:06.000,286,11047408,-795,0,1760329865,15165.515612719995,162.66071861999808,50749.51853424 2025-10-13,04:31:07.000,286,11047425,-795,0,1760329866,15165.50887641,162.68186601000343,50749.4696244 2025-10-13,04:31:08.000,286,11047427,-795,0,1760329867,15165.454985929995,162.7382590499983,50749.462637280005 2025-10-13,04:31:09.000,286,11047375,-795,0,1760329868,15165.44824962,162.7523573100043,50749.47661152 2025-10-13,04:31:10.000,286,11047356,-635,0,1760329869,15165.42804069,162.82989774000453,50749.37879184 2025-10-13,04:31:11.000,286,11047426,-795,0,1760329870,15165.52234902999,162.80875034999917,50749.47661152 2025-10-13,04:31:12.000,286,11047411,-795,0,1760329871,15165.52908534,162.80875034999917,50749.50456000001 2025-10-13,04:31:13.000,286,11047444,-795,0,1760329872,15165.56276688999,162.8228486099979,50749.51853424 2025-10-13,04:31:14.000,286,11047334,-795,0,1760329873,15165.5695032,162.83694687000389,50749.51853424 2025-10-13,04:31:15.000,286,11047391,-795,0,1760329874,15165.616657369996,162.7876029600011,50749.51853424 2025-10-13,04:31:16.000,286,11047428,-795,0,1760329875,15165.65033892,162.77350470000238,50749.52552136001 2025-10-13,04:31:17.000,286,11047411,-795,0,1760329876,15165.697493089996,162.75940644000366,50749.50456000001 2025-10-13,04:31:18.000,286,11047440,-795,0,1760329877,15165.737910949996,162.73120991999895,50749.50456000001 2025-10-13,04:31:19.000,286,11047381,-795,0,1760329878,15165.805274049992,162.77350470000238,50749.51853424 2025-10-13,04:31:20.000,286,11047414,-755,0,1760329879,15165.838955599997,162.78055383000174,50749.44866304 2025-10-13,04:31:21.000,286,11047420,-795,0,1760329880,15165.926527629992,162.77350470000238,50749.49757288 2025-10-13,04:31:22.000,286,11047402,-795,0,1760329881,15165.953472870002,162.76645557000302,50749.44866304 2025-10-13,04:31:23.000,286,11047441,-795,0,1760329882,15166.000627039997,162.7523573100043,50749.5394956 2025-10-13,04:31:24.000,286,11047395,-795,0,1760329883,15166.020835969997,162.6677677500047,50749.49058576 2025-10-13,04:31:25.000,286,11047423,-795,0,1760329884,15166.081462759998,162.69596427000215,50749.462637280005 2025-10-13,04:31:26.000,286,11047382,-795,0,1760329885,15166.142089549998,162.63957123,50749.45565016001 2025-10-13,04:31:27.000,286,11047347,-795,0,1760329886,15166.175771099988,162.61137471000256,50749.49757288 2025-10-13,04:31:28.000,286,11047381,-795,0,1760329887,15166.216188959988,162.56203079999977,50749.51853424 2025-10-13,04:31:29.000,286,11047377,-795,0,1760329888,15166.222925269998,162.53383428000234,50749.44167592 2025-10-13,04:31:30.000,286,11047399,-795,0,1760329889,15166.270079439993,162.46334298000147,50749.42770168 2025-10-13,04:31:31.000,286,11047352,-795,0,1760329890,15166.276815749989,162.4774412400002,50749.413727440005 2025-10-13,04:31:32.000,286,11047418,-795,0,1760329891,15166.297024679989,162.40694993999932,50749.44866304 2025-10-13,04:31:33.000,286,11047391,-795,0,1760329892,15166.297024679989,162.38580255000124,50749.45565016001 2025-10-13,04:31:34.000,286,11047435,-795,0,1760329893,15166.290288369994,162.30121299000166,50749.42770168 2025-10-13,04:31:35.000,286,11047387,-795,0,1760329894,15166.317233609989,162.26596734000486,50749.56744408 2025-10-13,04:31:36.000,286,11047391,-755,0,1760329895,15166.337442539989,162.2095743000027,50749.5394956 2025-10-13,04:31:37.000,286,11047414,-795,0,1760329896,15166.350915159994,162.20252517000336,50749.42071456 2025-10-13,04:31:38.000,286,11047439,-795,0,1760329897,15166.404805639999,162.2307216900008,50749.413727440005 2025-10-13,04:31:39.000,286,11047385,-795,0,1760329898,15166.41827825999,162.18842691000464,50749.47661152 2025-10-13,04:31:40.000,286,11047387,-795,0,1760329899,15166.404805639999,162.17432864999864,50749.3997532 2025-10-13,04:31:41.000,286,11047384,-795,0,1760329900,15166.50585029,162.2307216900008,50749.49757288 2025-10-13,04:31:42.000,286,11047405,-795,0,1760329901,15166.553004459995,162.195476040004,50749.5394956 2025-10-13,04:31:43.000,286,11047405,-795,0,1760329902,15166.55974076999,162.20252517000336,50749.55346984001 2025-10-13,04:31:44.000,286,11047358,-795,0,1760329903,15166.593422319995,162.195476040004,50749.52552136001 2025-10-13,04:31:45.000,286,11047372,-795,0,1760329904,15166.68099434999,162.20252517000336,50749.532508480006 2025-10-13,04:31:46.000,286,11047355,-795,0,1760329905,15166.734884829995,162.2095743000027,50749.5394956 2025-10-13,04:31:47.000,286,11047416,-795,0,1760329906,15166.80224792999,162.22367256000143,50749.50456000001 2025-10-13,04:31:48.000,286,11047347,-795,0,1760329907,15166.862874719991,162.26596734000486,50749.4696244 2025-10-13,04:31:49.000,286,11047376,-795,0,1760329908,15166.916765199996,162.25186907999887,50749.48359864001 2025-10-13,04:31:50.000,286,11047375,-795,0,1760329909,15166.923501509991,162.2307216900008,50749.43468880001 2025-10-13,04:31:51.000,286,11047374,-795,0,1760329910,15167.044755089992,162.20252517000336,50749.52552136001 2025-10-13,04:31:52.000,286,11047410,-795,0,1760329911,15167.017809849996,162.17432864999864,50749.42770168 2025-10-13,04:31:53.000,286,11047361,-795,0,1760329912,15167.044755089992,162.16727951999928,50749.47661152 2025-10-13,04:31:54.000,286,11047361,-795,0,1760329913,15167.105381879992,162.181377779998,50749.49058576 2025-10-13,04:31:55.000,286,11047374,-795,0,1760329914,15167.179481289997,162.11793561000377,50749.44866304 2025-10-13,04:31:56.000,286,11047391,-795,0,1760329915,15167.199690219997,162.05449344000226,50749.4696244 2025-10-13,04:31:57.000,286,11047411,-795,0,1760329916,15167.219899149997,162.06859170000098,50749.33686912001 2025-10-13,04:31:58.000,286,11047430,-795,0,1760329917,15167.280525939997,161.99105127000075,50749.343856240004 2025-10-13,04:31:59.000,286,11047422,-795,0,1760329918,15167.354625349988,161.99105127000075,50749.364817600006 2025-10-13,04:32:00.000,286,11047436,-795,0,1760329919,15167.381570589998,161.86416692999774,50749.343856240004 2025-10-13,04:32:01.000,286,11047418,-795,0,1760329920,15167.475878929989,161.81482302000222,50749.37879184 2025-10-13,04:32:02.000,286,11047423,-795,0,1760329921,15167.576923579989,161.7725282399988,50749.47661152 2025-10-13,04:32:03.000,286,11047445,-795,0,1760329922,15167.664495609999,161.68088954999985,50749.511547120004 2025-10-13,04:32:04.000,286,11047435,-795,0,1760329923,15167.812694429995,161.61039824999898,50749.413727440005 2025-10-13,04:32:05.000,286,11047391,-795,0,1760329924,15167.90026645999,161.60334911999962,50749.42770168 2025-10-13,04:32:06.000,286,11047370,-795,0,1760329925,15167.96762956,161.5892508600009,50749.37879184 2025-10-13,04:32:07.000,286,11047406,-795,0,1760329926,15168.082146829991,161.5540052100041,50749.343856240004 2025-10-13,04:32:08.000,286,11047405,-795,0,1760329927,15168.203400409991,161.50466130000132,50749.392766080004 2025-10-13,04:32:09.000,286,11047389,-795,0,1760329928,15168.297708749997,161.48351391000324,50749.31590776001 2025-10-13,04:32:10.000,286,11047407,-795,0,1760329929,15168.351599230002,161.51171043000068,50749.27398504 2025-10-13,04:32:11.000,286,11047402,-795,0,1760329930,15168.439171259997,161.51171043000068,50749.37180472 2025-10-13,04:32:12.000,286,11047337,-795,0,1760329931,15168.513270670002,161.51875956000003,50749.35783048001 2025-10-13,04:32:13.000,286,11047356,-795,0,1760329932,15168.587370079993,161.56105434000347,50749.37180472 2025-10-13,04:32:14.000,286,11047314,-795,0,1760329933,15168.647996869993,161.59629999000026,50749.3997532 2025-10-13,04:32:15.000,286,11047358,-795,0,1760329934,15168.681678419998,161.53285781999875,50749.35783048001 2025-10-13,04:32:16.000,286,11047400,-795,0,1760329935,15168.715359969989,161.53285781999875,50749.329882 2025-10-13,04:32:17.000,286,11047405,-795,0,1760329936,15168.755777829989,161.4905630400026,50749.343856240004 2025-10-13,04:32:18.000,286,11047418,-795,0,1760329937,15168.789459379994,161.5258086899994,50749.42770168 2025-10-13,04:32:19.000,286,11047370,-795,0,1760329938,15168.829877239994,161.49761217000196,50749.462637280005 2025-10-13,04:32:20.000,286,11047407,-795,0,1760329939,15168.83661354999,161.4623665199979,50749.30193352 2025-10-13,04:32:21.000,286,11047381,-795,0,1760329940,15168.890504029994,161.38482608999766,50749.37879184 2025-10-13,04:32:22.000,286,11047335,-795,0,1760329941,15168.930921889994,161.36367869999958,50749.42770168 2025-10-13,04:32:23.000,286,11047402,-795,0,1760329942,15168.96460344,161.34958044000086,50749.392766080004 2025-10-13,04:32:24.000,286,11047423,-795,0,1760329943,15169.0050213,161.26499088000128,50749.40674032001 2025-10-13,04:32:25.000,286,11047376,-795,0,1760329944,15169.0050213,161.2156469699985,50749.35783048001 2025-10-13,04:32:26.000,286,11047304,-795,0,1760329945,15169.03870284999,161.12400827999954,50749.42071456 2025-10-13,04:32:27.000,286,11047379,-795,0,1760329946,15169.11953856999,161.07466437000403,50749.3997532 2025-10-13,04:32:28.000,286,11047378,-795,0,1760329947,15169.11953856999,160.99007481000444,50749.364817600006 2025-10-13,04:32:29.000,286,11047403,-795,0,1760329948,15169.15995642999,160.91958351000358,50749.30193352 2025-10-13,04:32:30.000,286,11047390,-795,0,1760329949,15169.16669274,160.8843378599995,50749.23904944001 2025-10-13,04:32:31.000,286,11047385,-795,0,1760329950,15169.28794632,160.84204308000335,50749.37180472 2025-10-13,04:32:32.000,286,11047375,-795,0,1760329951,15169.28794632,160.81384655999864,50749.413727440005 2025-10-13,04:32:33.000,286,11047384,-795,0,1760329952,15169.30815525,160.76450265000312,50749.33686912001 2025-10-13,04:32:34.000,286,11047420,-795,0,1760329953,15169.355309419996,160.70810961000097,50749.37180472 2025-10-13,04:32:35.000,286,11047369,-795,0,1760329954,15169.34857311,160.67991309000354,50749.37879184 2025-10-13,04:32:36.000,286,11047383,-795,0,1760329955,15169.395727279996,160.6376183100001,50749.413727440005 2025-10-13,04:32:37.000,286,11047388,-795,0,1760329956,15169.402463589991,160.58122526999796,50749.49757288 2025-10-13,04:32:38.000,286,11047390,-795,0,1760329957,15169.429408830001,160.49663570999837,50749.48359864001 2025-10-13,04:32:39.000,286,11047393,-795,0,1760329958,15169.442881449992,160.46139006000158,50749.44167592 2025-10-13,04:32:40.000,286,11047411,-795,0,1760329959,15169.388990970001,160.39794789000007,50749.42770168 2025-10-13,04:32:41.000,286,11047348,-795,0,1760329960,15169.429408830001,160.34155484999792,50749.43468880001 2025-10-13,04:32:42.000,286,11047402,-795,0,1760329961,15169.469826690001,160.2640144199977,50749.37180472 2025-10-13,04:32:43.000,286,11047375,-795,0,1760329962,15169.523717169992,160.2287687700009,50749.43468880001 2025-10-13,04:32:44.000,286,11047391,-795,0,1760329963,15169.577607649997,160.18647399000474,50749.44167592 2025-10-13,04:32:45.000,286,11047387,-795,0,1760329964,15169.570871340002,160.1441792100013,50749.3997532 2025-10-13,04:32:46.000,286,11047385,-795,0,1760329965,15169.624761819992,160.0807370399998,50749.44167592 2025-10-13,04:32:47.000,286,11047405,-795,0,1760329966,15169.631498130002,160.00319660999958,50749.51853424 2025-10-13,04:32:48.000,286,11047383,-795,0,1760329967,15169.685388609993,159.93975443999807,50749.511547120004 2025-10-13,04:32:49.000,286,11047447,-795,0,1760329968,15169.638234439997,159.90450879000127,50749.511547120004 2025-10-13,04:32:50.000,286,11047398,-795,0,1760329969,15169.638234439997,159.79172271000425,50749.43468880001 2025-10-13,04:32:51.000,286,11047418,-795,0,1760329970,15169.671915990002,159.7353296700021,50749.54648272 2025-10-13,04:32:52.000,286,11047411,-795,0,1760329971,15169.698861229997,159.65074011000252,50749.52552136001 2025-10-13,04:32:53.000,286,11047363,-795,0,1760329972,15169.719070159998,159.58024881000165,50749.5394956 2025-10-13,04:32:54.000,286,11047410,-795,0,1760329973,15169.813378499988,159.5238557699995,50749.63731528 2025-10-13,04:32:55.000,286,11047419,-795,0,1760329974,15169.826851119993,159.460413599998,50749.63731528 2025-10-13,04:32:56.000,286,11047364,-755,0,1760329975,15169.874005289988,159.41106969000248,50749.630328160005 2025-10-13,04:32:57.000,286,11047412,-795,0,1760329976,15169.914423149989,159.31943100000353,50749.63731528 2025-10-13,04:32:58.000,286,11047375,-795,0,1760329977,15169.968313629994,159.2771362200001,50749.6443024 2025-10-13,04:32:59.000,286,11047384,-795,0,1760329978,15170.028940419994,159.20664491999923,50749.66526376 2025-10-13,04:33:00.000,286,11047357,-795,0,1760329979,15170.09630351999,159.19254666000052,50749.57443120001 2025-10-13,04:33:01.000,286,11047396,-795,0,1760329980,15170.16366662,159.15730101000372,50749.68622512 2025-10-13,04:33:02.000,286,11047418,-795,0,1760329981,15170.26471127,159.14320274999773,50749.630328160005 2025-10-13,04:33:03.000,286,11047366,-795,0,1760329982,15170.311865439995,159.1784484000018,50749.6443024 2025-10-13,04:33:04.000,286,11047370,-795,0,1760329983,15170.37922853999,159.13615361999837,50749.61635392 2025-10-13,04:33:05.000,286,11047385,-795,0,1760329984,15170.473536879996,159.129104489999,50749.66526376 2025-10-13,04:33:06.000,286,11047383,-795,0,1760329985,15170.588054150001,159.17139927000244,50749.69321224001 2025-10-13,04:33:07.000,286,11047390,-795,0,1760329986,15170.601526769991,159.15730101000372,50749.66526376 2025-10-13,04:33:08.000,286,11047374,-795,0,1760329987,15170.695835109997,159.1784484000018,50749.62334104001 2025-10-13,04:33:09.000,286,11047404,-795,0,1760329988,15170.729516660002,159.19254666000052,50749.68622512 2025-10-13,04:33:10.000,286,11047409,-795,0,1760329989,15170.796879759997,159.23484144000395,50749.679238000004 2025-10-13,04:33:11.000,286,11047392,-795,0,1760329990,15170.850770240002,159.2277923100046,50749.68622512 2025-10-13,04:33:12.000,286,11047405,-795,0,1760329991,15170.844033929992,159.2418905700033,50749.67225088001 2025-10-13,04:33:13.000,286,11047376,-795,0,1760329992,15170.911397030002,159.2771362200001,50749.69321224001 2025-10-13,04:33:14.000,286,11047335,-795,0,1760329993,15170.978760129998,159.29123447999882,50749.679238000004 2025-10-13,04:33:15.000,286,11047382,-795,0,1760329994,15171.012441679988,159.2771362200001,50749.66526376 2025-10-13,04:33:16.000,286,11047377,-795,0,1760329995,15171.079804779998,159.27008709000074,50749.69321224001 2025-10-13,04:33:17.000,286,11047384,-795,0,1760329996,15171.160640499998,159.24893970000267,50749.65128952001 2025-10-13,04:33:18.000,286,11047396,-715,0,1760329997,15171.234739909989,159.2418905700033,50749.728147840004 2025-10-13,04:33:19.000,286,11047400,-795,0,1760329998,15171.281894079999,159.2136940499986,50749.73513496 2025-10-13,04:33:20.000,286,11047383,-795,0,1760329999,15171.329048249994,159.19959578999988,50749.700199360006 2025-10-13,04:33:21.000,286,11047398,-795,0,1760330000,15171.41662027999,159.2136940499986,50749.70718648 2025-10-13,04:33:22.000,286,11047395,-795,0,1760330001,15171.43682920999,159.23484144000395,50749.65128952001 2025-10-13,04:33:23.000,286,11047405,-795,0,1760330002,15171.52440124,159.2418905700033,50749.7141736 2025-10-13,04:33:24.000,286,11047357,-795,0,1760330003,15171.59850064999,159.24893970000267,50749.728147840004 2025-10-13,04:33:25.000,286,11047368,-755,0,1760330004,15171.64565482,159.2418905700033,50749.7141736 2025-10-13,04:33:26.000,286,11047390,-795,0,1760330005,15171.719754229991,159.27008709000074,50749.75609632 2025-10-13,04:33:27.000,286,11047402,-795,0,1760330006,15171.780381019991,159.23484144000395,50749.72116072001 2025-10-13,04:33:28.000,286,11047368,-795,0,1760330007,15171.901634599992,159.22074317999795,50749.7840448 2025-10-13,04:33:29.000,286,11047370,-795,0,1760330008,15171.955525079997,159.19959578999988,50749.77007056001 2025-10-13,04:33:30.000,286,11047385,-795,0,1760330009,15172.029624490002,159.20664491999923,50749.679238000004 2025-10-13,04:33:31.000,286,11047394,-795,0,1760330010,15172.150878070002,159.12205535999965,50749.798019040005 2025-10-13,04:33:32.000,286,11047387,-795,0,1760330011,15172.251922719988,159.13615361999837,50749.81199328 2025-10-13,04:33:33.000,286,11047393,-795,0,1760330012,15172.346231059993,159.04451492999942,50749.798019040005 2025-10-13,04:33:34.000,286,11047311,-795,0,1760330013,15172.460748329999,158.9669744999992,50749.80500616 2025-10-13,04:33:35.000,286,11047360,-795,0,1760330014,15172.56179298,158.9317288500024,50749.7840448 2025-10-13,04:33:36.000,286,11047368,-715,0,1760330015,15172.68304656,158.79779538000003,50749.76308344 2025-10-13,04:33:37.000,286,11047395,-795,0,1760330016,15172.76388228,158.66386190999765,50749.74212208001 2025-10-13,04:33:38.000,286,11047414,-795,0,1760330017,15172.939026339991,158.59337061000406,50749.80500616 2025-10-13,04:33:39.000,286,11047407,-795,0,1760330018,15173.019862059991,158.49468278999848,50749.80500616 2025-10-13,04:33:40.000,286,11047384,-795,0,1760330019,15173.080488849992,158.36074932000338,50749.75609632 2025-10-13,04:33:41.000,286,11047413,-795,0,1760330020,15173.208478740002,158.24091410999972,50749.80500616 2025-10-13,04:33:42.000,286,11047410,-795,0,1760330021,15173.248896600002,158.19861933000357,50749.83994176001 2025-10-13,04:33:43.000,286,11047401,-795,0,1760330022,15173.336468629997,158.0787841199999,50749.77007056001 2025-10-13,04:33:44.000,286,11047398,-795,0,1760330023,15173.424040659993,157.90960500000074,50749.80500616 2025-10-13,04:33:45.000,286,11047378,-795,0,1760330024,15173.511612689988,157.8179663100018,50749.76308344 2025-10-13,04:33:46.000,286,11047368,-795,0,1760330025,15173.612657339989,157.72632762000285,50749.7840448 2025-10-13,04:33:47.000,286,11047386,-795,0,1760330026,15173.727174609994,157.55009937000432,50749.798019040005 2025-10-13,04:33:48.000,286,11047382,-795,0,1760330027,15173.81474663999,157.5219028499996,50749.81199328 2025-10-13,04:33:49.000,286,11047391,-795,0,1760330028,15173.868637119995,157.40911677000258,50749.80500616 2025-10-13,04:33:50.000,286,11047409,-795,0,1760330029,15173.96294546,157.35272373000043,50749.749109200005 2025-10-13,04:33:51.000,286,11047412,-675,0,1760330030,15174.070726419995,157.324527210003,50749.82596752 2025-10-13,04:33:52.000,286,11047381,-795,0,1760330031,15174.16503476,157.28928155999893,50749.83994176001 2025-10-13,04:33:53.000,286,11047365,-795,0,1760330032,15174.212188929996,157.33157634000236,50749.867890240006 2025-10-13,04:33:54.000,286,11047394,-795,0,1760330033,15174.266079410001,157.3597728599998,50749.88885160001 2025-10-13,04:33:55.000,286,11047372,-795,0,1760330034,15174.353651439997,157.3879693800045,50749.87487736 2025-10-13,04:33:56.000,286,11047428,-795,0,1760330035,15174.394069299997,157.40206764000322,50749.9237872 2025-10-13,04:33:57.000,286,11047433,-795,0,1760330036,15174.407541920002,157.41616590000194,50749.895838720004 2025-10-13,04:33:58.000,286,11047451,-795,0,1760330037,15174.421014539992,157.4725589400041,50749.9237872 2025-10-13,04:33:59.000,286,11047403,-795,0,1760330038,15174.421014539992,157.5219028499996,50749.95173568 2025-10-13,04:34:00.000,286,11047388,-795,0,1760330039,15174.454696089997,157.59239415000047,50749.916800080005 2025-10-13,04:34:01.000,286,11047389,-795,0,1760330040,15174.400805609992,157.69108196999878,50749.93776144001 2025-10-13,04:34:02.000,286,11047397,-715,0,1760330041,15174.394069299997,157.74042588000157,50749.9936584 2025-10-13,04:34:03.000,286,11047412,-795,0,1760330042,15174.360387749992,157.81091718000243,50750.02160688 2025-10-13,04:34:04.000,286,11047358,-795,0,1760330043,15174.306497270001,157.89550674000202,50750.05654248001 2025-10-13,04:34:05.000,286,11047374,-795,0,1760330044,15174.259343099991,157.9800963000016,50750.04955536 2025-10-13,04:34:06.000,286,11047391,-715,0,1760330045,15174.212188929996,158.05763673000183,50750.014619760004 2025-10-13,04:34:07.000,286,11047360,-795,0,1760330046,15174.178507379991,158.07173499000055,50750.05654248001 2025-10-13,04:34:08.000,286,11047377,-795,0,1760330047,15174.178507379991,158.07173499000055,50750.09147808 2025-10-13,04:34:09.000,286,11047415,-795,0,1760330048,15174.14482583,158.10698064000462,50750.15436216001 2025-10-13,04:34:10.000,286,11047416,-795,0,1760330049,15174.178507379991,158.07173499000055,50750.04955536 2025-10-13,04:34:11.000,286,11047407,-755,0,1760330050,15174.245870480001,158.099931509998,50750.17532352001 2025-10-13,04:34:12.000,286,11047464,-795,0,1760330051,15174.259343099991,158.0435384700031,50750.16134928 2025-10-13,04:34:13.000,286,11047366,-795,0,1760330052,15174.340178819992,158.0646858600012,50750.231220480004 2025-10-13,04:34:14.000,286,11047376,-795,0,1760330053,15174.400805609992,158.03648934000375,50750.21025912 2025-10-13,04:34:15.000,286,11047430,-795,0,1760330054,15174.447959780002,158.0435384700031,50750.26615608 2025-10-13,04:34:16.000,286,11047387,-755,0,1760330055,15174.508586570002,157.9448506500048,50750.231220480004 2025-10-13,04:34:17.000,286,11047402,-715,0,1760330056,15174.602894909993,157.93780151999817,50750.252181840006 2025-10-13,04:34:18.000,286,11047423,-795,0,1760330057,15174.650049079988,157.8814084800033,50750.28711744 2025-10-13,04:34:19.000,286,11047398,-795,0,1760330058,15174.643312769993,157.86731022000458,50750.28013032 2025-10-13,04:34:20.000,286,11047425,-795,0,1760330059,15174.650049079988,157.84616282999923,50750.34301440001 2025-10-13,04:34:21.000,286,11047395,-795,0,1760330060,15174.703939559993,157.76157326999964,50750.35698864 2025-10-13,04:34:22.000,286,11047411,-795,0,1760330061,15174.703939559993,157.74747501000093,50750.398911360004 2025-10-13,04:34:23.000,286,11047410,-795,0,1760330062,15174.710675869988,157.68403283999942,50750.43384696 2025-10-13,04:34:24.000,286,11047416,-795,0,1760330063,15174.683730629993,157.6346889300039,50750.36397576001 2025-10-13,04:34:25.000,286,11047385,-795,0,1760330064,15174.663521699993,157.6064924099992,50750.350001520004 2025-10-13,04:34:26.000,286,11047422,-795,0,1760330065,15174.663521699993,157.49370633000217,50750.398911360004 2025-10-13,04:34:27.000,286,11047440,-795,0,1760330066,15174.690466939988,157.40206764000322,50750.36397576001 2025-10-13,04:34:28.000,286,11047373,-795,0,1760330067,15174.697203249998,157.31042895000428,50750.370962880006 2025-10-13,04:34:29.000,286,11047409,-795,0,1760330068,15174.751093729988,157.2610850400015,50750.40589848 2025-10-13,04:34:30.000,286,11047419,-795,0,1760330069,15174.737621109998,157.14829896000447,50750.31506592 2025-10-13,04:34:31.000,286,11047401,-795,0,1760330070,15174.811720519989,157.09190592000232,50750.31506592 2025-10-13,04:34:32.000,286,11047342,-795,0,1760330071,15174.818456829998,156.97911983999802,50750.36397576001 2025-10-13,04:34:33.000,286,11047435,-795,0,1760330072,15174.825193139994,156.88043201999972,50750.38493712 2025-10-13,04:34:34.000,286,11047383,-795,0,1760330073,15174.919501479999,156.8028915899995,50750.37795 2025-10-13,04:34:35.000,286,11047404,-795,0,1760330074,15174.939710409999,156.66190898999776,50750.40589848 2025-10-13,04:34:36.000,286,11047420,-795,0,1760330075,15174.986864579994,156.59141769000416,50750.36397576001 2025-10-13,04:34:37.000,286,11047436,-795,0,1760330076,15175.05422767999,156.4715824800005,50750.33602728 2025-10-13,04:34:38.000,286,11047403,-795,0,1760330077,15175.108118159995,156.36584553000284,50750.38493712 2025-10-13,04:34:39.000,286,11047414,-795,0,1760330078,15175.188953879995,156.28830510000262,50750.370962880006 2025-10-13,04:34:40.000,286,11047403,-795,0,1760330079,15175.24284436,156.21781380000175,50750.33602728 2025-10-13,04:34:41.000,286,11047413,-795,0,1760330080,15175.249580669995,156.18256814999768,50750.419872720006 2025-10-13,04:34:42.000,286,11047358,-795,0,1760330081,15175.33715269999,156.1614207599996,50750.419872720006 2025-10-13,04:34:43.000,286,11047414,-795,0,1760330082,15175.350625319996,156.15437163000024,50750.43384696 2025-10-13,04:34:44.000,286,11047464,-795,0,1760330083,15175.357361629991,156.10502772000473,50750.41288560001 2025-10-13,04:34:45.000,286,11047428,-795,0,1760330084,15175.38430687,156.10502772000473,50750.39192424001 2025-10-13,04:34:46.000,286,11047406,-795,0,1760330085,15175.391043179996,156.0979785899981,50750.41288560001 2025-10-13,04:34:47.000,286,11047410,-795,0,1760330086,15175.397779489991,156.1261751100028,50750.47576968 2025-10-13,04:34:48.000,286,11047415,-795,0,1760330087,15175.377570559991,156.11912598000345,50750.398911360004 2025-10-13,04:34:49.000,286,11047396,-795,0,1760330088,15175.36409794,156.13322424000216,50750.43384696 2025-10-13,04:34:50.000,286,11047419,-795,0,1760330089,15175.36409794,156.13322424000216,50750.40589848 2025-10-13,04:34:51.000,286,11047420,-795,0,1760330090,15175.357361629991,156.15437163000024,50750.49673104 2025-10-13,04:34:52.000,286,11047424,-795,0,1760330091,15175.34388901,156.17551901999832,50750.4478212 2025-10-13,04:34:53.000,286,11047416,-795,0,1760330092,15175.350625319996,156.18256814999768,50750.517692400004 2025-10-13,04:34:54.000,286,11047427,-795,0,1760330093,15175.33715269999,156.25305944999855,50750.52467952 2025-10-13,04:34:55.000,286,11047405,-795,0,1760330094,15175.30347115,156.25305944999855,50750.45480832 2025-10-13,04:34:56.000,286,11047384,-795,0,1760330095,15175.26305329,156.2248629300011,50750.51070528001 2025-10-13,04:34:57.000,286,11047410,-795,0,1760330096,15175.23610804999,156.21781380000175,50750.517692400004 2025-10-13,04:34:58.000,286,11047406,-795,0,1760330097,15175.188953879995,156.2601085799979,50750.54564088 2025-10-13,04:34:59.000,286,11047462,-795,0,1760330098,15175.15527232999,156.25305944999855,50750.54564088 2025-10-13,04:35:00.000,286,11047439,-795,0,1760330099,15175.087909229995,156.2601085799979,50750.50371816 2025-10-13,04:35:01.000,286,11047429,-795,0,1760330100,15175.10138185,156.23896118999983,50750.52467952 2025-10-13,04:35:02.000,286,11047420,-795,0,1760330101,15175.067700299995,156.25305944999855,50750.64346056 2025-10-13,04:35:03.000,286,11047433,-795,0,1760330102,15175.08117292,156.20371554000303,50750.64346056 2025-10-13,04:35:04.000,286,11047438,-795,0,1760330103,15175.09464553999,156.1896172800043,50750.65044768 2025-10-13,04:35:05.000,286,11047421,-795,0,1760330104,15175.108118159995,156.14027337000152,50750.62948632001 2025-10-13,04:35:06.000,286,11047422,-795,0,1760330105,15175.16200864,156.16846988999896,50750.65044768 2025-10-13,04:35:07.000,286,11047443,-795,0,1760330106,15175.16200864,156.11912598000345,50750.64346056 2025-10-13,04:35:08.000,286,11047429,-795,0,1760330107,15175.209162809995,156.1120768500041,50750.734293120004 2025-10-13,04:35:09.000,286,11047401,-795,0,1760330108,15175.28326222,156.11912598000345,50750.74826736001 2025-10-13,04:35:10.000,286,11047440,-795,0,1760330109,15175.30347115,156.0627329400013,50750.66442192 2025-10-13,04:35:11.000,286,11047443,-795,0,1760330110,15175.431461039996,156.04863468000258,50750.755254480006 2025-10-13,04:35:12.000,286,11047401,-795,0,1760330111,15175.417988419991,155.99224164000043,50750.77621584001 2025-10-13,04:35:13.000,286,11047397,-795,0,1760330112,15175.498824139991,155.97109425000235,50750.79019008 2025-10-13,04:35:14.000,286,11047437,-795,0,1760330113,15175.539241999992,155.94289772999764,50750.83909992 2025-10-13,04:35:15.000,286,11047344,-795,0,1760330114,15175.586396170002,155.90060295000148,50750.804164320005 2025-10-13,04:35:16.000,286,11047397,-795,0,1760330115,15175.633550339997,155.84420990999934,50750.81813856 2025-10-13,04:35:17.000,286,11047411,-795,0,1760330116,15175.680704509992,155.79486600000382,50750.874035520006 2025-10-13,04:35:18.000,286,11047382,-795,0,1760330117,15175.714386059997,155.74552209000103,50750.79717720001 2025-10-13,04:35:19.000,286,11047444,-795,0,1760330118,15175.700913439992,155.69617817999824,50750.7622416 2025-10-13,04:35:20.000,286,11047426,-795,0,1760330119,15175.653759269997,155.61863774999802,50750.69935752001 2025-10-13,04:35:21.000,286,11047386,-795,0,1760330120,15175.694177129997,155.62568688000465,50750.81813856 2025-10-13,04:35:22.000,286,11047331,-795,0,1760330121,15175.687440820002,155.61863774999802,50750.804164320005 2025-10-13,04:35:23.000,286,11047377,-795,0,1760330122,15175.653759269997,155.6045394899993,50750.8321128 2025-10-13,04:35:24.000,286,11047414,-795,0,1760330123,15175.606605100002,155.56224471000314,50750.76922872 2025-10-13,04:35:25.000,286,11047422,-795,0,1760330124,15175.660495579992,155.58339210000122,50750.853074160004 2025-10-13,04:35:26.000,286,11047388,-795,0,1760330125,15175.660495579992,155.55519558000378,50750.853074160004 2025-10-13,04:35:27.000,286,11047449,-715,0,1760330126,15175.593132479997,155.6045394899993,50750.83909992 2025-10-13,04:35:28.000,286,11047402,-795,0,1760330127,15175.593132479997,155.54814645000442,50750.89499688001 2025-10-13,04:35:29.000,286,11047405,-795,0,1760330128,15175.545978310001,155.52699905999907,50750.83909992 2025-10-13,04:35:30.000,286,11047417,-795,0,1760330129,15175.572923549997,155.49175341000227,50750.84608704001 2025-10-13,04:35:31.000,286,11047414,-795,0,1760330130,15175.552714619997,155.53404818999843,50750.86704840001 2025-10-13,04:35:32.000,286,11047400,-795,0,1760330131,15175.599868789992,155.49880254000163,50750.90897112 2025-10-13,04:35:33.000,286,11047395,-795,0,1760330132,15175.586396170002,155.47765515000356,50750.88800976 2025-10-13,04:35:34.000,286,11047466,-795,0,1760330133,15175.586396170002,155.49880254000163,50750.97884232 2025-10-13,04:35:35.000,286,11047454,-795,0,1760330134,15175.566187240001,155.47765515000356,50750.99980368 2025-10-13,04:35:36.000,286,11047391,-795,0,1760330135,15175.519033069992,155.44945862999884,50750.99281656001 2025-10-13,04:35:37.000,286,11047355,-795,0,1760330136,15175.458406279991,155.4706060200042,50750.95089384 2025-10-13,04:35:38.000,286,11047372,-795,0,1760330137,15175.444933660001,155.4706060200042,50750.95788096 2025-10-13,04:35:39.000,286,11047431,-795,0,1760330138,15175.417988419991,155.44945862999884,50750.96486808001 2025-10-13,04:35:40.000,286,11047384,-795,0,1760330139,15175.36409794,155.42831124000077,50750.922945360006 2025-10-13,04:35:41.000,286,11047378,-795,0,1760330140,15175.38430687,155.40011472000333,50750.95788096 2025-10-13,04:35:42.000,286,11047404,-795,0,1760330141,15175.36409794,155.39306559000397,50750.901984000004 2025-10-13,04:35:43.000,286,11047398,-795,0,1760330142,15175.370834249996,155.36486906999926,50750.922945360006 2025-10-13,04:35:44.000,286,11047390,-795,0,1760330143,15175.391043179996,155.3225742900031,50750.88102264 2025-10-13,04:35:45.000,286,11047421,-795,0,1760330144,15175.438197349991,155.25208299000224,50750.89499688001 2025-10-13,04:35:46.000,286,11047404,-795,0,1760330145,15175.498824139991,155.23093560000416,50750.90897112 2025-10-13,04:35:47.000,286,11047343,-795,0,1760330146,15175.525769380001,155.1956899500001,50750.88102264 2025-10-13,04:35:48.000,286,11047414,-795,0,1760330147,15175.599868789992,155.13224777999858,50750.88102264 2025-10-13,04:35:49.000,286,11047395,-795,0,1760330148,15175.653759269997,155.09700213000178,50750.922945360006 2025-10-13,04:35:50.000,286,11047383,-795,0,1760330149,15175.680704509992,155.0617564799977,50750.88800976 2025-10-13,04:35:51.000,286,11047366,-795,0,1760330150,15175.835639639998,155.09700213000178,50750.971855200005 2025-10-13,04:35:52.000,286,11047382,-795,0,1760330151,15175.828903330003,155.04060908999963,50750.95089384 2025-10-13,04:35:53.000,286,11047386,-795,0,1760330152,15175.855848569998,155.0124125700022,50750.901984000004 2025-10-13,04:35:54.000,286,11047370,-795,0,1760330153,15175.909739049988,154.99831431000348,50751.01377792001 2025-10-13,04:35:55.000,286,11047413,-795,0,1760330154,15175.990574769989,155.0124125700022,50750.96486808001 2025-10-13,04:35:56.000,286,11047380,-795,0,1760330155,15176.010783699989,154.95601953000005,50750.99980368 2025-10-13,04:35:57.000,286,11047413,-795,0,1760330156,15176.078146799999,154.97011778999877,50750.98582944 2025-10-13,04:35:58.000,286,11047380,-795,0,1760330157,15176.138773589999,154.93487214000197,50750.971855200005 2025-10-13,04:35:59.000,286,11047391,-715,0,1760330158,15176.179191449999,154.9278230100026,50751.020765040004 2025-10-13,04:36:00.000,286,11047427,-795,0,1760330159,15176.29370871999,154.9137247500039,50750.97884232 2025-10-13,04:36:01.000,286,11047383,-795,0,1760330160,15176.42169861,154.90667562000453,50751.020765040004 2025-10-13,04:36:02.000,286,11047356,-795,0,1760330161,15176.49579801999,154.88552822999918,50750.971855200005 2025-10-13,04:36:03.000,286,11047442,-635,0,1760330162,15176.610315289996,154.8643808400011,50750.95788096 2025-10-13,04:36:04.000,286,11047408,-795,0,1760330163,15176.704623630001,154.84323345000303,50750.89499688001 2025-10-13,04:36:05.000,286,11047365,-795,0,1760330164,15176.778723039992,154.8150369299983,50750.971855200005 2025-10-13,04:36:06.000,286,11047401,-795,0,1760330165,15176.866295070002,154.7656930200028,50750.92993248 2025-10-13,04:36:07.000,286,11047375,-715,0,1760330166,15176.933658169997,154.69520172000193,50750.86704840001 2025-10-13,04:36:08.000,286,11047365,-795,0,1760330167,15177.007757580002,154.63880867999978,50750.79019008 2025-10-13,04:36:09.000,286,11047407,-795,0,1760330168,15177.027966510002,154.56126824999956,50750.88800976 2025-10-13,04:36:10.000,286,11047383,-795,0,1760330169,15176.994284959997,154.49782607999805,50750.78320296 2025-10-13,04:36:11.000,286,11047393,-795,0,1760330170,15177.122274849993,154.42028564999782,50750.81115144 2025-10-13,04:36:12.000,286,11047408,-795,0,1760330171,15177.135747469998,154.3074995700008,50750.81813856 2025-10-13,04:36:13.000,286,11047382,-795,0,1760330172,15177.129011159988,154.2440573999993,50750.874035520006 2025-10-13,04:36:14.000,286,11047408,-795,0,1760330173,15177.129011159988,154.2088117500025,50750.7622416 2025-10-13,04:36:15.000,286,11047405,-795,0,1760330174,15177.068384369988,154.1101239300042,50750.82512568001 2025-10-13,04:36:16.000,286,11047422,-795,0,1760330175,15177.048175440003,154.03258350000397,50750.8321128 2025-10-13,04:36:17.000,286,11047320,-795,0,1760330176,15177.034702819998,153.97619046000182,50750.86006128 2025-10-13,04:36:18.000,286,11047396,-795,0,1760330177,15177.014493889998,153.91979741999967,50750.86006128 2025-10-13,04:36:19.000,286,11047401,-795,0,1760330178,15176.967339720002,153.82110960000136,50750.8321128 2025-10-13,04:36:20.000,286,11047384,-795,0,1760330179,15176.920185549992,153.72242178000306,50750.81813856 2025-10-13,04:36:21.000,286,11047434,-795,0,1760330180,15176.886504000002,153.6519304800022,50750.90897112 2025-10-13,04:36:22.000,286,11047394,-795,0,1760330181,15176.920185549992,153.5038987500011,50750.92993248 2025-10-13,04:36:23.000,286,11047425,-795,0,1760330182,15176.920185549992,153.41226006000215,50750.922945360006 2025-10-13,04:36:24.000,286,11047397,-795,0,1760330183,15176.953867099997,153.3417687600013,50750.81813856 2025-10-13,04:36:25.000,286,11047423,-795,0,1760330184,15176.994284959997,153.25013007000234,50750.82512568001 2025-10-13,04:36:26.000,286,11047365,-795,0,1760330185,15177.075120679998,153.1584913800034,50750.89499688001 2025-10-13,04:36:27.000,286,11047410,-795,0,1760330186,15177.182901639993,153.06685269000445,50750.94390672001 2025-10-13,04:36:28.000,286,11047348,-715,0,1760330187,15177.270473669989,153.0104596500023,50750.901984000004 2025-10-13,04:36:29.000,286,11047396,-795,0,1760330188,15177.364782009994,152.9470174800008,50750.901984000004 2025-10-13,04:36:30.000,286,11047424,-795,0,1760330189,15177.425408799994,152.93291922000208,50750.88800976 2025-10-13,04:36:31.000,286,11047381,-795,0,1760330190,15177.546662379995,152.91882096000336,50750.971855200005 2025-10-13,04:36:32.000,286,11047402,-795,0,1760330191,15177.66117965,152.897673569998,50750.95788096 2025-10-13,04:36:33.000,286,11047418,-795,0,1760330192,15177.7622243,152.91882096000336,50750.95788096 2025-10-13,04:36:34.000,286,11047449,-795,0,1760330193,15177.849796329996,152.96816486999887,50750.96486808001 2025-10-13,04:36:35.000,286,11047397,-795,0,1760330194,15177.971049909997,152.9611157399995,50750.91595824001 2025-10-13,04:36:36.000,286,11047374,-795,0,1760330195,15177.971049909997,153.02455791000102,50750.91595824001 2025-10-13,04:36:37.000,286,11047416,-795,0,1760330196,15178.051885629997,153.06685269000445,50750.90897112 2025-10-13,04:36:38.000,286,11047472,-795,0,1760330197,15178.099039799992,153.13029485999868,50750.95788096 2025-10-13,04:36:39.000,286,11047445,-795,0,1760330198,15178.159666589992,153.2219335500049,50750.922945360006 2025-10-13,04:36:40.000,286,11047399,-795,0,1760330199,15178.173139209997,153.21488441999827,50750.90897112 2025-10-13,04:36:41.000,286,11047410,-795,0,1760330200,15178.227029690002,153.27127746000042,50750.96486808001 2025-10-13,04:36:42.000,286,11047436,-795,0,1760330201,15178.301129099993,153.3065231100045,50751.02775216 2025-10-13,04:36:43.000,286,11047373,-795,0,1760330202,15178.348283269988,153.4052109300028,50751.0067908 2025-10-13,04:36:44.000,286,11047435,-795,0,1760330203,15178.355019579998,153.4686531000043,50751.05570064 2025-10-13,04:36:45.000,286,11047345,-675,0,1760330204,15178.381964819993,153.5391443999979,50751.09762336 2025-10-13,04:36:46.000,286,11047416,-795,0,1760330205,15178.429118989989,153.60963569999876,50751.090636240006 2025-10-13,04:36:47.000,286,11047437,-795,0,1760330206,15178.469536849989,153.6660287400009,50751.04871352 2025-10-13,04:36:48.000,286,11047355,-795,0,1760330207,15178.509954709989,153.69422525999835,50751.09762336 2025-10-13,04:36:49.000,286,11047416,-795,0,1760330208,15178.516691019999,153.7506183000005,50751.08364912001 2025-10-13,04:36:50.000,286,11047462,-795,0,1760330209,15178.523427329994,153.72242178000306,50751.03473928001 2025-10-13,04:36:51.000,286,11047391,-795,0,1760330210,15178.63120828999,153.75766742999986,50751.139546080005 2025-10-13,04:36:52.000,286,11047417,-795,0,1760330211,15178.63120828999,153.79291308000393,50751.09762336 2025-10-13,04:36:53.000,286,11047413,-795,0,1760330212,15178.75919818,153.7999622100033,50751.06268776001 2025-10-13,04:36:54.000,286,11047388,-795,0,1760330213,15178.846770209995,153.79291308000393,50751.06268776001 2025-10-13,04:36:55.000,286,11047434,-795,0,1760330214,15178.927605929995,153.77176568999857,50751.076662 2025-10-13,04:36:56.000,286,11047414,-795,0,1760330215,15179.00170534,153.74356917000114,50751.10461048 2025-10-13,04:36:57.000,286,11047382,-795,0,1760330216,15179.069068439996,153.70832352000434,50751.069674880004 2025-10-13,04:36:58.000,286,11047392,-795,0,1760330217,15179.176849399992,153.65897961000155,50751.090636240006 2025-10-13,04:36:59.000,286,11047375,-795,0,1760330218,15179.224003570002,153.62373396000476,50751.09762336 2025-10-13,04:37:00.000,286,11047363,-795,0,1760330219,15179.291366669997,153.5673409200026,50751.02775216 2025-10-13,04:37:01.000,286,11047412,-795,0,1760330220,15179.432829179997,153.53209526999854,50751.09762336 2025-10-13,04:37:02.000,286,11047383,-795,0,1760330221,15179.594500619998,153.44750570999895,50751.041726400006 2025-10-13,04:37:03.000,286,11047419,-795,0,1760330222,15179.655127409998,153.35586702,50751.041726400006 2025-10-13,04:37:04.000,286,11047448,-795,0,1760330223,15179.823535159994,153.31357224000385,50751.05570064 2025-10-13,04:37:05.000,286,11047386,-795,0,1760330224,15179.9178435,153.17258964000212,50751.04871352 2025-10-13,04:37:06.000,286,11047400,-795,0,1760330225,15180.01888815,153.11619659999997,50751.020765040004 2025-10-13,04:37:07.000,286,11047409,-795,0,1760330226,15180.14014173,152.96816486999887,50750.99980368 2025-10-13,04:37:08.000,286,11047428,-795,0,1760330227,15180.26139531,152.8835753099993,50750.97884232 2025-10-13,04:37:09.000,286,11047382,-795,0,1760330228,15180.295076859991,152.78488749000098,50750.99980368 2025-10-13,04:37:10.000,286,11047398,-795,0,1760330229,15180.308549479996,152.64390488999925,50750.92993248 2025-10-13,04:37:11.000,286,11047413,-795,0,1760330230,15180.389385199996,152.57341358999838,50750.99980368 2025-10-13,04:37:12.000,286,11047404,-795,0,1760330231,15180.402857820001,152.48177489999944,50751.020765040004 2025-10-13,04:37:13.000,286,11047391,-795,0,1760330232,15180.375912579992,152.39718533999985,50750.971855200005 2025-10-13,04:37:14.000,286,11047391,-795,0,1760330233,15180.389385199996,152.33374316999834,50750.99281656001 2025-10-13,04:37:15.000,286,11047398,-795,0,1760330234,15180.348967339996,152.2703010000041,50750.9369196 2025-10-13,04:37:16.000,286,11047392,-795,0,1760330235,15180.348967339996,152.18571144000452,50750.99281656001 2025-10-13,04:37:17.000,286,11047384,-795,0,1760330236,15180.308549479996,152.12931840000238,50750.92993248 2025-10-13,04:37:18.000,286,11047367,-795,0,1760330237,15180.288340549996,152.12931840000238,50750.99281656001 2025-10-13,04:37:19.000,286,11047350,-715,0,1760330238,15180.288340549996,152.0588271000015,50751.01377792001 2025-10-13,04:37:20.000,286,11047375,-795,0,1760330239,15180.22097745,151.98833580000064,50750.89499688001 2025-10-13,04:37:21.000,286,11047408,-795,0,1760330240,15180.227713759996,151.9460410200045,50750.91595824001 2025-10-13,04:37:22.000,286,11047421,-795,0,1760330241,15180.24118638,151.87554972000362,50751.04871352 2025-10-13,04:37:23.000,286,11047413,-795,0,1760330242,15180.288340549996,151.82620581000083,50751.0067908 2025-10-13,04:37:24.000,286,11047463,-795,0,1760330243,15180.288340549996,151.80505842000275,50750.9369196 2025-10-13,04:37:25.000,286,11047369,-795,0,1760330244,15180.342231030001,151.7134197300038,50750.94390672001 2025-10-13,04:37:26.000,286,11047403,-795,0,1760330245,15180.342231030001,151.6499775600023,50751.020765040004 2025-10-13,04:37:27.000,286,11047395,-795,0,1760330246,15180.348967339996,151.5653880000027,50750.97884232 2025-10-13,04:37:28.000,286,11047377,-795,0,1760330247,15180.375912579992,151.551289740004,50750.92993248 2025-10-13,04:37:29.000,286,11047399,-795,0,1760330248,15180.369176269996,151.5019458300012,50750.95788096 2025-10-13,04:37:30.000,286,11047384,-795,0,1760330249,15180.335494719991,151.48079844000313,50750.83909992 2025-10-13,04:37:31.000,286,11047430,-795,0,1760330250,15180.375912579992,151.42440540000098,50750.95788096 2025-10-13,04:37:32.000,286,11047435,-795,0,1760330251,15180.301813170001,151.3750614899982,50750.96486808001 2025-10-13,04:37:33.000,286,11047412,-795,0,1760330252,15180.295076859991,151.34686497000075,50750.98582944 2025-10-13,04:37:34.000,286,11047348,-795,0,1760330253,15180.22097745,151.36096322999947,50751.0067908 2025-10-13,04:37:35.000,286,11047375,-795,0,1760330254,15180.22097745,151.2904719299986,50751.020765040004 2025-10-13,04:37:36.000,286,11047414,-795,0,1760330255,15180.16035066,151.26932454000053,50751.08364912001 2025-10-13,04:37:37.000,286,11047392,-795,0,1760330256,15180.05256969999,151.26227541000117,50751.03473928001 2025-10-13,04:37:38.000,286,11047405,-795,0,1760330257,15180.01215183999,151.31161932000396,50751.090636240006 2025-10-13,04:37:39.000,286,11047416,-795,0,1760330258,15179.95826136,151.26932454000053,50751.139546080005 2025-10-13,04:37:40.000,286,11047365,-795,0,1760330259,15179.816798849999,151.2411280200031,50751.13255896001 2025-10-13,04:37:41.000,286,11047412,-795,0,1760330260,15179.803326229994,151.2552262800018,50751.1465332 2025-10-13,04:37:42.000,286,11047461,-795,0,1760330261,15179.762908369994,151.24817715000245,50751.13255896001 2025-10-13,04:37:43.000,286,11047384,-795,0,1760330262,15179.702281579994,151.23407889000373,50751.18146880001 2025-10-13,04:37:44.000,286,11047377,-795,0,1760330263,15179.682072649994,151.27637366999988,50751.12557184 2025-10-13,04:37:45.000,286,11047379,-795,0,1760330264,15179.702281579994,151.31866845000332,50751.18146880001 2025-10-13,04:37:46.000,286,11047421,-795,0,1760330265,15179.702281579994,151.34686497000075,50751.237365760004 2025-10-13,04:37:47.000,286,11047349,-795,0,1760330266,15179.675336339998,151.36801235999883,50751.20243016001 2025-10-13,04:37:48.000,286,11047377,-795,0,1760330267,15179.675336339998,151.43145453000034,50751.25134000001 2025-10-13,04:37:49.000,286,11047421,-795,0,1760330268,15179.735963129999,151.45965104999777,50751.209417280006 2025-10-13,04:37:50.000,286,11047404,-795,0,1760330269,15179.749435749989,151.52309321999928,50751.16749456 2025-10-13,04:37:51.000,286,11047380,-795,0,1760330270,15179.756172059999,151.64292843000294,50751.2164044 2025-10-13,04:37:52.000,286,11047449,-795,0,1760330271,15179.85721671,151.76981276999868,50751.30024984001 2025-10-13,04:37:53.000,286,11047402,-795,0,1760330272,15179.91110718999,151.82620581000083,50751.25134000001 2025-10-13,04:37:54.000,286,11047411,-795,0,1760330273,15179.924579809995,151.9460410200045,50751.26531424 2025-10-13,04:37:55.000,286,11047348,-795,0,1760330274,15179.95152504999,151.99538493,50751.24435288 2025-10-13,04:37:56.000,286,11047429,-795,0,1760330275,15179.964997669995,152.07292536000023,50751.2862756 2025-10-13,04:37:57.000,286,11047368,-795,0,1760330276,15179.944788739995,152.19276057000388,50751.258327120006 2025-10-13,04:37:58.000,286,11047372,-795,0,1760330277,15179.97173397999,152.2703010000041,50751.25134000001 2025-10-13,04:37:59.000,286,11047409,-795,0,1760330278,15179.95826136,152.36898882000241,50751.26531424 2025-10-13,04:38:00.000,286,11047405,-795,0,1760330279,15179.93805243,152.41128359999857,50751.29326272 2025-10-13,04:38:01.000,286,11047325,-795,0,1760330280,15179.93131611999,152.46767664000072,50751.27230136 2025-10-13,04:38:02.000,286,11047400,-795,0,1760330281,15179.93805243,152.52406968000287,50751.237365760004 2025-10-13,04:38:03.000,286,11047362,-795,0,1760330282,15179.904370879995,152.7002979300014,50751.188455920004 2025-10-13,04:38:04.000,286,11047409,-795,0,1760330283,15179.944788739995,152.7002979300014,50751.22339152 2025-10-13,04:38:05.000,286,11047401,-795,0,1760330284,15179.904370879995,152.74259271000483,50751.27230136 2025-10-13,04:38:06.000,286,11047374,-795,0,1760330285,15179.863953019994,152.74259271000483,50751.25134000001 2025-10-13,04:38:07.000,286,11047383,-795,0,1760330286,15179.85048039999,152.77783836000162,50751.26531424 2025-10-13,04:38:08.000,286,11047420,-795,0,1760330287,15179.83700778,152.8483296600025,50751.27928848001 2025-10-13,04:38:09.000,286,11047400,-715,0,1760330288,15179.81006253999,152.84128053000313,50751.26531424 2025-10-13,04:38:10.000,286,11047354,-795,0,1760330289,15179.783117299994,152.8835753099993,50751.2862756 2025-10-13,04:38:11.000,286,11047437,-755,0,1760330290,15179.783117299994,152.89062443999865,50751.27928848001 2025-10-13,04:38:12.000,286,11047387,-795,0,1760330291,15179.735963129999,152.897673569998,50751.34217256 2025-10-13,04:38:13.000,286,11047443,-795,0,1760330292,15179.709017889989,152.9470174800008,50751.31422408 2025-10-13,04:38:14.000,286,11047392,-795,0,1760330293,15179.661863719994,152.98226313000487,50751.29326272 2025-10-13,04:38:15.000,286,11047408,-795,0,1760330294,15179.587764309988,152.911771830004,50751.23037864001 2025-10-13,04:38:16.000,286,11047356,-795,0,1760330295,15179.533873829998,152.93291922000208,50751.30024984001 2025-10-13,04:38:17.000,286,11047398,-795,0,1760330296,15179.446301800002,152.91882096000336,50751.34915968001 2025-10-13,04:38:18.000,286,11047367,-795,0,1760330297,15179.405883940002,152.91882096000336,50751.31422408 2025-10-13,04:38:19.000,286,11047357,-795,0,1760330298,15179.318311909992,152.91882096000336,50751.26531424 2025-10-13,04:38:20.000,286,11047372,-795,0,1760330299,15179.277894049992,152.87652617999993,50751.23037864001 2025-10-13,04:38:21.000,286,11047383,-795,0,1760330300,15179.244212500002,152.911771830004,50751.27928848001 2025-10-13,04:38:22.000,286,11047438,-795,0,1760330301,15179.224003570002,152.8835753099993,50751.258327120006 2025-10-13,04:38:23.000,286,11047367,-755,0,1760330302,15179.170113089996,152.83423140000377,50751.30024984001 2025-10-13,04:38:24.000,286,11047442,-795,0,1760330303,15179.149904159996,152.80603487999906,50751.39806952001 2025-10-13,04:38:25.000,286,11047397,-795,0,1760330304,15179.116222609991,152.7989857499997,50751.356146800004 2025-10-13,04:38:26.000,286,11047358,-795,0,1760330305,15179.089277369996,152.82013313999778,50751.2862756 2025-10-13,04:38:27.000,286,11047406,-795,0,1760330306,15179.055595819991,152.77783836000162,50751.2862756 2025-10-13,04:38:28.000,286,11047371,-795,0,1760330307,15178.99496902999,152.72144531999948,50751.25134000001 2025-10-13,04:38:29.000,286,11047373,-795,0,1760330308,15178.988232719996,152.70734706000076,50751.258327120006 2025-10-13,04:38:30.000,286,11047438,-795,0,1760330309,15178.92086962,152.7002979300014,50751.237365760004 2025-10-13,04:38:31.000,286,11047409,-795,0,1760330310,15178.907396999995,152.74259271000483,50751.24435288 2025-10-13,04:38:32.000,286,11047412,-755,0,1760330311,15178.86024283,152.7496418400042,50751.27928848001 2025-10-13,04:38:33.000,286,11047440,-795,0,1760330312,15178.87371544999,152.7637401000029,50751.30024984001 2025-10-13,04:38:34.000,286,11047381,-795,0,1760330313,15178.88045176,152.7637401000029,50751.258327120006 2025-10-13,04:38:35.000,286,11047393,-795,0,1760330314,15178.86024283,152.7496418400042,50751.23037864001 2025-10-13,04:38:36.000,286,11047426,-795,0,1760330315,15178.88045176,152.77078923000226,50751.22339152 2025-10-13,04:38:37.000,286,11047367,-795,0,1760330316,15178.86024283,152.77783836000162,50751.209417280006 2025-10-13,04:38:38.000,286,11047440,-795,0,1760330317,15178.866979139995,152.77783836000162,50751.19544304 2025-10-13,04:38:39.000,286,11047399,-795,0,1760330318,15178.92086962,152.8271822700044,50751.258327120006 2025-10-13,04:38:40.000,286,11047415,-795,0,1760330319,15178.887188069995,152.77078923000226,50751.188455920004 2025-10-13,04:38:41.000,286,11047447,-795,0,1760330320,15178.95455116999,152.78488749000098,50751.11858472 2025-10-13,04:38:42.000,286,11047415,-795,0,1760330321,15179.008441649996,152.82013313999778,50751.18146880001 2025-10-13,04:38:43.000,286,11047425,-795,0,1760330322,15179.015177959991,152.81308400999842,50751.12557184 2025-10-13,04:38:44.000,286,11047369,-795,0,1760330323,15178.99496902999,152.8271822700044,50751.11159760001 2025-10-13,04:38:45.000,286,11047412,-795,0,1760330324,15179.008441649996,152.85537879000185,50751.11858472 2025-10-13,04:38:46.000,286,11047432,-795,0,1760330325,15179.035386889991,152.8835753099993,50751.139546080005 2025-10-13,04:38:47.000,286,11047421,-795,0,1760330326,15179.0421232,152.911771830004,50751.139546080005 2025-10-13,04:38:48.000,286,11047420,-795,0,1760330327,15178.98149641,152.91882096000336,50751.069674880004 2025-10-13,04:38:49.000,286,11047420,-795,0,1760330328,15178.99496902999,152.93996835000144,50751.076662 2025-10-13,04:38:50.000,286,11047404,-795,0,1760330329,15178.88045176,152.9611157399995,50751.05570064 2025-10-13,04:38:51.000,286,11047429,-795,0,1760330330,15178.90066069,153.08095095000317,50751.11858472 2025-10-13,04:38:52.000,286,11047423,-795,0,1760330331,15178.83329758999,153.1091474700006,50751.069674880004 2025-10-13,04:38:53.000,286,11047433,-795,0,1760330332,15178.75919818,153.1584913800034,50751.076662 2025-10-13,04:38:54.000,286,11047426,-795,0,1760330333,15178.71878032,153.24308094000298,50751.11159760001 2025-10-13,04:38:55.000,286,11047367,-795,0,1760330334,15178.644680909994,153.36291614999936,50751.041726400006 2025-10-13,04:38:56.000,286,11047411,-795,0,1760330335,15178.604263049994,153.41226006000215,50751.076662 2025-10-13,04:38:57.000,286,11047367,-795,0,1760330336,15178.57058149999,153.51799700999982,50751.139546080005 2025-10-13,04:38:58.000,286,11047430,-795,0,1760330337,15178.543636259994,153.59553744000004,50751.15352032 2025-10-13,04:38:59.000,286,11047348,-795,0,1760330338,15178.429118989989,153.59553744000004,50751.04871352 2025-10-13,04:39:00.000,286,11047434,-795,0,1760330339,15178.422382679993,153.67307787000027,50751.09762336 2025-10-13,04:39:01.000,286,11047421,-795,0,1760330340,15178.402173749993,153.72947091000242,50751.17448168 2025-10-13,04:39:02.000,286,11047409,-795,0,1760330341,15178.422382679993,153.814060470002,50751.20243016001 2025-10-13,04:39:03.000,286,11047390,-795,0,1760330342,15178.388701129988,153.85635524999816,50751.20243016001 2025-10-13,04:39:04.000,286,11047410,-795,0,1760330343,15178.381964819993,153.91979741999967,50751.23037864001 2025-10-13,04:39:05.000,286,11047393,-795,0,1760330344,15178.355019579998,153.9127482900003,50751.24435288 2025-10-13,04:39:06.000,286,11047368,-795,0,1760330345,15178.321338029993,153.9127482900003,50751.237365760004 2025-10-13,04:39:07.000,286,11047396,-795,0,1760330346,15178.287656479988,153.9973378499999,50751.237365760004 2025-10-13,04:39:08.000,286,11047420,-795,0,1760330347,15178.240502309993,154.0255343700046,50751.2164044 2025-10-13,04:39:09.000,286,11047396,-795,0,1760330348,15178.166402900002,154.03963263000333,50751.18146880001 2025-10-13,04:39:10.000,286,11047406,-795,0,1760330349,15178.058621939992,154.08192740999948,50751.16050744001 2025-10-13,04:39:11.000,286,11047447,-795,0,1760330350,15178.031676699997,154.1242221900029,50751.2164044 2025-10-13,04:39:12.000,286,11047425,-795,0,1760330351,15177.930632049996,154.18061522999778,50751.16749456 2025-10-13,04:39:13.000,286,11047412,-795,0,1760330352,15177.870005259996,154.20176262000314,50751.20243016001 2025-10-13,04:39:14.000,286,11047390,-795,0,1760330353,15177.78243323,154.272253920004,50751.20243016001 2025-10-13,04:39:15.000,286,11047419,-795,0,1760330354,15177.72180644,154.27930305000336,50751.11858472 2025-10-13,04:39:16.000,286,11047349,-795,0,1760330355,15177.68138858,154.33569608999824,50751.139546080005 2025-10-13,04:39:17.000,286,11047386,-795,0,1760330356,15177.66117965,154.32864695999888,50751.17448168 2025-10-13,04:39:18.000,286,11047404,-795,0,1760330357,15177.57360761999,154.33569608999824,50751.188455920004 2025-10-13,04:39:19.000,286,11047395,-715,0,1760330358,15177.526453449995,154.34274522000487,50751.15352032 2025-10-13,04:39:20.000,286,11047426,-795,0,1760330359,15177.465826659994,154.26520479000465,50751.16749456 2025-10-13,04:39:21.000,286,11047457,-795,0,1760330360,15177.49950821,154.272253920004,50751.188455920004 2025-10-13,04:39:22.000,286,11047398,-795,0,1760330361,15177.560135,154.2088117500025,50751.258327120006 2025-10-13,04:39:23.000,286,11047415,-795,0,1760330362,15177.546662379995,154.1594678399997,50751.258327120006 2025-10-13,04:39:24.000,286,11047393,-795,0,1760330363,15177.587080239995,154.08192740999948,50751.1465332 2025-10-13,04:39:25.000,286,11047399,-795,0,1760330364,15177.62076179,154.0114361099986,50751.139546080005 2025-10-13,04:39:26.000,286,11047422,-795,0,1760330365,15177.728542749996,153.90569916000095,50751.11858472 2025-10-13,04:39:27.000,286,11047433,-795,0,1760330366,15177.795905849991,153.8775026400035,50751.13255896001 2025-10-13,04:39:28.000,286,11047437,-795,0,1760330367,15177.84306002,153.79291308000393,50751.139546080005 2025-10-13,04:39:29.000,286,11047449,-795,0,1760330368,15177.896950499991,153.68012699999963,50751.06268776001 2025-10-13,04:39:30.000,286,11047422,-795,0,1760330369,15177.930632049996,153.58848831000068,50750.99281656001 2025-10-13,04:39:31.000,286,11047422,-795,0,1760330370,15177.964313600001,153.5391443999979,50751.041726400006 2025-10-13,04:39:32.000,286,11047447,-795,0,1760330371,15177.977786219992,153.52504613999918,50751.041726400006 2025-10-13,04:39:33.000,286,11047435,-795,0,1760330372,15177.991258839997,153.51094788000046,50751.02775216 2025-10-13,04:39:34.000,286,11047412,-795,0,1760330373,15178.004731460001,153.48275136000302,50750.99281656001 2025-10-13,04:39:35.000,286,11047432,-795,0,1760330374,15178.004731460001,153.4404565799996,50751.01377792001 2025-10-13,04:39:36.000,286,11047383,-795,0,1760330375,15177.971049909997,153.43340745000023,50751.03473928001 2025-10-13,04:39:37.000,286,11047406,-795,0,1760330376,15177.84306002,153.47570223000366,50750.95788096 2025-10-13,04:39:38.000,286,11047410,-795,0,1760330377,15177.795905849991,153.49684962000174,50750.97884232 2025-10-13,04:39:39.000,286,11047438,-795,0,1760330378,15177.708333819995,153.51094788000046,50751.01377792001 2025-10-13,04:39:40.000,286,11047406,-795,0,1760330379,15177.560135,153.51799700999982,50750.98582944 2025-10-13,04:39:41.000,286,11047463,-795,0,1760330380,15177.45235403999,153.63078309000412,50751.03473928001 2025-10-13,04:39:42.000,286,11047403,-795,0,1760330381,15177.317627839999,153.73652004000178,50751.05570064 2025-10-13,04:39:43.000,286,11047381,-795,0,1760330382,15177.162692709993,153.814060470002,50751.076662 2025-10-13,04:39:44.000,286,11047400,-795,0,1760330383,15176.994284959997,153.91979741999967,50751.08364912001 2025-10-13,04:39:45.000,286,11047375,-795,0,1760330384,15176.893240309997,154.0255343700046,50751.04871352 2025-10-13,04:39:46.000,286,11047385,-795,0,1760330385,15176.724832560001,154.145369580001,50751.02775216 2025-10-13,04:39:47.000,286,11047376,-795,0,1760330386,15176.56316112,154.22291001000121,50751.09762336 2025-10-13,04:39:48.000,286,11047383,-795,0,1760330387,15176.408225989995,154.31454870000016,50751.04871352 2025-10-13,04:39:49.000,286,11047427,-795,0,1760330388,15176.286972409995,154.43438391000382,50751.076662 2025-10-13,04:39:50.000,286,11047468,-795,0,1760330389,15176.078146799999,154.46258043000125,50751.069674880004 2025-10-13,04:39:51.000,286,11047381,-795,0,1760330390,15176.017520009998,154.56831737999892,50751.11858472 2025-10-13,04:39:52.000,286,11047393,-795,0,1760330391,15175.903002739993,154.65995606999786,50751.09762336 2025-10-13,04:39:53.000,286,11047392,-795,0,1760330392,15175.754803919997,154.65995606999786,50751.090636240006 2025-10-13,04:39:54.000,286,11047384,-795,0,1760330393,15175.721122369992,154.71634911,50751.15352032 2025-10-13,04:39:55.000,286,11047399,-795,0,1760330394,15175.647022960002,154.71634911,50751.11159760001 2025-10-13,04:39:56.000,286,11047416,-795,0,1760330395,15175.626814030002,154.70929998000065,50751.090636240006 2025-10-13,04:39:57.000,286,11047404,-795,0,1760330396,15175.519033069992,154.68110346000321,50751.13255896001 2025-10-13,04:39:58.000,286,11047361,-795,0,1760330397,15175.539241999992,154.6529069399985,50751.16749456 2025-10-13,04:39:59.000,286,11047463,-795,0,1760330398,15175.512296759996,154.57536650999828,50751.26531424 2025-10-13,04:40:00.000,286,11047414,-795,0,1760330399,15175.438197349991,154.52602260000276,50751.27928848001 2025-10-13,04:40:01.000,286,11047391,-795,0,1760330400,15175.458406279991,154.4555313000019,50751.18146880001 2025-10-13,04:40:02.000,286,11047393,-795,0,1760330401,15175.444933660001,154.38504000000103,50751.188455920004 2025-10-13,04:40:03.000,286,11047397,-795,0,1760330402,15175.431461039996,154.31454870000016,50751.1465332 2025-10-13,04:40:04.000,286,11047424,-795,0,1760330403,15175.431461039996,154.2088117500025,50751.188455920004 2025-10-13,04:40:05.000,286,11047402,-795,0,1760330404,15175.465142590001,154.10307480000483,50751.11159760001 2025-10-13,04:40:06.000,286,11047429,-795,0,1760330405,15175.478615209991,154.03258350000397,50751.041726400006 2025-10-13,04:40:07.000,286,11047377,-795,0,1760330406,15175.525769380001,153.91979741999967,50751.139546080005 2025-10-13,04:40:08.000,286,11047423,-795,0,1760330407,15175.539241999992,153.87045351000415,50751.05570064 2025-10-13,04:40:09.000,286,11047351,-795,0,1760330408,15175.572923549997,153.79291308000393,50751.02775216 2025-10-13,04:40:10.000,286,11047407,-795,0,1760330409,15175.599868789992,153.7012743899977,50750.99281656001 2025-10-13,04:40:11.000,286,11047406,-795,0,1760330410,15175.687440820002,153.67307787000027,50751.090636240006 2025-10-13,04:40:12.000,286,11047449,-795,0,1760330411,15175.754803919997,153.62373396000476,50751.020765040004 2025-10-13,04:40:13.000,286,11047409,-795,0,1760330412,15175.808694400002,153.5391443999979,50750.99281656001 2025-10-13,04:40:14.000,286,11047435,-795,0,1760330413,15175.869321189988,153.5391443999979,50751.0067908 2025-10-13,04:40:15.000,286,11047438,-795,0,1760330414,15175.855848569998,153.51799700999982,50750.99281656001 2025-10-13,04:40:16.000,286,11047408,-795,0,1760330415,15175.903002739993,153.53209526999854,50750.971855200005 2025-10-13,04:40:17.000,286,11047399,-795,0,1760330416,15175.963629529993,153.57439005000197,50750.92993248 2025-10-13,04:40:18.000,286,11047397,-795,0,1760330417,15175.990574769989,153.61668482999812,50750.86006128 2025-10-13,04:40:19.000,286,11047411,-795,0,1760330418,15175.956893219998,153.65897961000155,50750.84608704001 2025-10-13,04:40:20.000,286,11047412,-795,0,1760330419,15175.936684289998,153.73652004000178,50750.81813856 2025-10-13,04:40:21.000,286,11047383,-795,0,1760330420,15175.903002739993,153.82815873000072,50750.81813856 2025-10-13,04:40:22.000,286,11047451,-795,0,1760330421,15175.842375949993,153.9620922000031,50750.874035520006 2025-10-13,04:40:23.000,286,11047422,-795,0,1760330422,15175.768276540002,154.13832045000163,50750.89499688001 2025-10-13,04:40:24.000,286,11047415,-795,0,1760330423,15175.673968199997,154.28635218000272,50750.90897112 2025-10-13,04:40:25.000,286,11047441,-795,0,1760330424,15175.593132479997,154.43438391000382,50750.89499688001 2025-10-13,04:40:26.000,286,11047409,-475,0,1760330425,15175.417988419991,154.64585780999914,50750.81813856 2025-10-13,04:40:27.000,286,11047444,-795,0,1760330426,15175.34388901,154.87142997000046,50750.88102264 2025-10-13,04:40:28.000,286,11047396,-795,0,1760330427,15175.21589911999,155.04060908999963,50750.89499688001 2025-10-13,04:40:29.000,286,11047400,-795,0,1760330428,15175.12159078,155.18864082000073,50750.84608704001 2025-10-13,04:40:30.000,286,11047384,-795,0,1760330429,15175.047491369995,155.3578199399999,50750.79717720001 2025-10-13,04:40:31.000,286,11047423,-795,0,1760330430,15174.986864579994,155.5410973199978,50750.88800976 2025-10-13,04:40:32.000,286,11047440,-795,0,1760330431,15174.98012827,155.67503079000016,50750.86704840001 2025-10-13,04:40:33.000,286,11047425,-795,0,1760330432,15175.03401874999,155.78076773999783,50750.86006128 2025-10-13,04:40:34.000,286,11047445,-795,0,1760330433,15175.03401874999,155.8653573000047,50750.91595824001 2025-10-13,04:40:35.000,286,11047435,-795,0,1760330434,15175.128327089995,155.92175033999956,50750.89499688001 2025-10-13,04:40:36.000,286,11047425,-795,0,1760330435,15175.23610804999,155.99224164000043,50750.88800976 2025-10-13,04:40:37.000,286,11047393,-795,0,1760330436,15175.31694376999,156.0274872900045,50750.86704840001 2025-10-13,04:40:38.000,286,11047389,-795,0,1760330437,15175.417988419991,155.97109425000235,50750.82512568001 2025-10-13,04:40:39.000,286,11047444,-795,0,1760330438,15175.519033069992,155.94994686000427,50750.88102264 2025-10-13,04:40:40.000,286,11047463,-795,0,1760330439,15175.640286649992,155.88650469000277,50750.79019008 2025-10-13,04:40:41.000,286,11047387,-795,0,1760330440,15175.754803919997,155.79486600000382,50750.79019008 2025-10-13,04:40:42.000,286,11047431,-795,0,1760330441,15175.882793809993,155.74552209000103,50750.72730600001 2025-10-13,04:40:43.000,286,11047409,-795,0,1760330442,15175.956893219998,155.66093253000145,50750.74128024 2025-10-13,04:40:44.000,286,11047442,-795,0,1760330443,15176.064674179994,155.5692938400025,50750.706344640006 2025-10-13,04:40:45.000,286,11047388,-795,0,1760330444,15176.138773589999,155.4212621100014,50750.65743480001 2025-10-13,04:40:46.000,286,11047433,-795,0,1760330445,15176.21287299999,155.35077081000054,50750.66442192 2025-10-13,04:40:47.000,286,11047421,-795,0,1760330446,15176.266763479995,155.24503386000288,50750.59455072 2025-10-13,04:40:48.000,286,11047409,-795,0,1760330447,15176.347599199995,155.13929690999794,50750.65044768 2025-10-13,04:40:49.000,286,11047433,-795,0,1760330448,15176.367808129995,155.0617564799977,50750.636473440005 2025-10-13,04:40:50.000,286,11047444,-795,0,1760330449,15176.428434919995,154.97716691999813,50750.566602240004 2025-10-13,04:40:51.000,286,11047459,-795,0,1760330450,15176.43517122999,154.94192127000133,50750.552628 2025-10-13,04:40:52.000,286,11047412,-795,0,1760330451,15176.43517122999,154.8996264899979,50750.587563600006 2025-10-13,04:40:53.000,286,11047390,-795,0,1760330452,15176.46211647,154.84323345000303,50750.58057648001 2025-10-13,04:40:54.000,286,11047446,-795,0,1760330453,15176.47558908999,154.79388954000024,50750.51070528001 2025-10-13,04:40:55.000,286,11047435,-795,0,1760330454,15176.47558908999,154.78684041000088,50750.47576968 2025-10-13,04:40:56.000,286,11047424,-795,0,1760330455,15176.489061709995,154.8009386699996,50750.50371816 2025-10-13,04:40:57.000,286,11047451,-795,0,1760330456,15176.51600694999,154.83618432000367,50750.40589848 2025-10-13,04:40:58.000,286,11047402,-795,0,1760330457,15176.569897429996,154.82208605999767,50750.538653760006 2025-10-13,04:40:59.000,286,11047426,-795,0,1760330458,15176.650733149996,154.84323345000303,50750.51070528001 2025-10-13,04:41:00.000,286,11047422,-795,0,1760330459,15176.704623630001,154.8009386699996,50750.48974392001 2025-10-13,04:41:01.000,286,11047405,-795,0,1760330460,15176.832613519997,154.8009386699996,50750.47576968 2025-10-13,04:41:02.000,286,11047417,-795,0,1760330461,15176.926921860002,154.85028258000239,50750.45480832 2025-10-13,04:41:03.000,286,11047427,-795,0,1760330462,15177.061648059993,154.78684041000088,50750.44083408001 2025-10-13,04:41:04.000,286,11047408,-795,0,1760330463,15177.182901639993,154.80798779999895,50750.43384696 2025-10-13,04:41:05.000,286,11047392,-795,0,1760330464,15177.310891529989,154.77274215000216,50750.41288560001 2025-10-13,04:41:06.000,286,11047426,-795,0,1760330465,15177.45235403999,154.8009386699996,50750.39192424001 2025-10-13,04:41:07.000,286,11047413,-795,0,1760330466,15177.51298082999,154.8009386699996,50750.350001520004 2025-10-13,04:41:08.000,286,11047403,-795,0,1760330467,15177.62076179,154.7374964999981,50750.3080788 2025-10-13,04:41:09.000,286,11047419,-795,0,1760330468,15177.70159751,154.74454563000472,50750.252181840006 2025-10-13,04:41:10.000,286,11047419,-795,0,1760330469,15177.73527905999,154.73044736999873,50750.17532352001 2025-10-13,04:41:11.000,286,11047444,-795,0,1760330470,15177.809378469996,154.72339823999937,50750.22423336001 2025-10-13,04:41:12.000,286,11047456,-795,0,1760330471,15177.849796329996,154.68110346000321,50750.203272000006 2025-10-13,04:41:13.000,286,11047392,-795,0,1760330472,15177.84306002,154.7022508500013,50750.203272000006 2025-10-13,04:41:14.000,286,11047471,-795,0,1760330473,15177.910423119996,154.67405433000386,50750.2382076 2025-10-13,04:41:15.000,286,11047437,-795,0,1760330474,15177.883477880001,154.6176612900017,50750.182310640004 2025-10-13,04:41:16.000,286,11047414,-795,0,1760330475,15177.883477880001,154.61061216000235,50750.18929776 2025-10-13,04:41:17.000,286,11047442,-795,0,1760330476,15177.896950499991,154.603563030003,50750.12641368001 2025-10-13,04:41:18.000,286,11047432,-795,0,1760330477,15177.883477880001,154.61061216000235,50750.21025912 2025-10-13,04:41:19.000,286,11047436,-795,0,1760330478,15177.903686810001,154.56831737999892,50750.09147808 2025-10-13,04:41:20.000,286,11047430,-795,0,1760330479,15177.876741569991,154.56831737999892,50750.02160688 2025-10-13,04:41:21.000,286,11047416,-635,0,1760330480,15177.923895740001,154.56831737999892,50750.07750384001 2025-10-13,04:41:22.000,286,11047420,-795,0,1760330481,15177.937368359992,154.5824156400049,50750.14737504 2025-10-13,04:41:23.000,286,11047390,-795,0,1760330482,15177.910423119996,154.5824156400049,50750.15436216001 2025-10-13,04:41:24.000,286,11047409,-795,0,1760330483,15177.937368359992,154.59651390000363,50750.05654248001 2025-10-13,04:41:25.000,286,11047442,-795,0,1760330484,15177.977786219992,154.62471042000107,50750.063529600004 2025-10-13,04:41:26.000,286,11047397,-795,0,1760330485,15177.971049909997,154.65995606999786,50750.182310640004 2025-10-13,04:41:27.000,286,11047343,-795,0,1760330486,15177.950840979996,154.73044736999873,50750.1683364 2025-10-13,04:41:28.000,286,11047414,-795,0,1760330487,15177.964313600001,154.77979128000152,50750.252181840006 2025-10-13,04:41:29.000,286,11047372,-795,0,1760330488,15177.944104670001,154.82208605999767,50750.11243944 2025-10-13,04:41:30.000,286,11047439,-795,0,1760330489,15177.903686810001,154.9137247500039,50750.11243944 2025-10-13,04:41:31.000,286,11047363,-795,0,1760330490,15177.944104670001,154.93487214000197,50750.203272000006 2025-10-13,04:41:32.000,286,11047377,-795,0,1760330491,15177.937368359992,155.03355996000028,50750.26615608 2025-10-13,04:41:33.000,286,11047413,-795,0,1760330492,15177.890214189996,155.05470734999835,50750.21724624 2025-10-13,04:41:34.000,286,11047358,-795,0,1760330493,15177.910423119996,155.13224777999858,50750.231220480004 2025-10-13,04:41:35.000,286,11047358,-795,0,1760330494,15177.896950499991,155.174542560002,50750.28013032 2025-10-13,04:41:36.000,286,11047391,-795,0,1760330495,15177.923895740001,155.28732863999903,50750.28711744 2025-10-13,04:41:37.000,286,11047383,-795,0,1760330496,15177.917159429991,155.33667255000182,50750.22423336001 2025-10-13,04:41:38.000,286,11047385,-795,0,1760330497,15177.910423119996,155.4071638500027,50750.28013032 2025-10-13,04:41:39.000,286,11047403,-795,0,1760330498,15177.917159429991,155.46355689000484,50750.31506592 2025-10-13,04:41:40.000,286,11047390,-795,0,1760330499,15177.937368359992,155.49880254000163,50750.21724624 2025-10-13,04:41:41.000,286,11047356,-795,0,1760330500,15177.964313600001,155.59749035999994,50750.27314320001 2025-10-13,04:41:42.000,286,11047361,-795,0,1760330501,15177.923895740001,155.62568688000465,50750.22423336001 2025-10-13,04:41:43.000,286,11047374,-795,0,1760330502,15177.930632049996,155.6538834000021,50750.21724624 2025-10-13,04:41:44.000,286,11047389,-795,0,1760330503,15177.923895740001,155.68207991999952,50750.14737504 2025-10-13,04:41:45.000,286,11047402,-795,0,1760330504,15177.890214189996,155.71027644000424,50750.21025912 2025-10-13,04:41:46.000,286,11047374,-795,0,1760330505,15177.890214189996,155.7173255700036,50750.15436216001 2025-10-13,04:41:47.000,286,11047430,-795,0,1760330506,15177.923895740001,155.7525712200004,50750.1683364 2025-10-13,04:41:48.000,286,11047338,-795,0,1760330507,15177.863268950001,155.7173255700036,50750.203272000006 2025-10-13,04:41:49.000,286,11047369,-795,0,1760330508,15177.883477880001,155.7525712200004,50750.17532352001 2025-10-13,04:41:50.000,286,11047384,-715,0,1760330509,15177.829587399996,155.7525712200004,50750.07051672 2025-10-13,04:41:51.000,286,11047409,-795,0,1760330510,15177.863268950001,155.7666694799991,50750.14038792 2025-10-13,04:41:52.000,286,11047354,-795,0,1760330511,15177.856532639991,155.7173255700036,50750.12641368001 2025-10-13,04:41:53.000,286,11047429,-795,0,1760330512,15177.82285109,155.72437470000295,50750.11942656 2025-10-13,04:41:54.000,286,11047378,-795,0,1760330513,15177.829587399996,155.6679816600008,50750.10545232001 2025-10-13,04:41:55.000,286,11047362,-795,0,1760330514,15177.829587399996,155.61158861999866,50750.084490960005 2025-10-13,04:41:56.000,286,11047390,-795,0,1760330515,15177.863268950001,155.61158861999866,50750.133400800005 2025-10-13,04:41:57.000,286,11047345,-795,0,1760330516,15177.829587399996,155.5692938400025,50750.04955536 2025-10-13,04:41:58.000,286,11047394,-795,0,1760330517,15177.856532639991,155.505851670001,50750.05654248001 2025-10-13,04:41:59.000,286,11047318,-795,0,1760330518,15177.82285109,155.47765515000356,50750.09147808 2025-10-13,04:42:00.000,286,11047360,-795,0,1760330519,15177.795905849991,155.41421298000205,50750.07750384001 2025-10-13,04:42:01.000,286,11047369,-795,0,1760330520,15177.78243323,155.4071638500027,50750.07750384001 2025-10-13,04:42:02.000,286,11047395,-795,0,1760330521,15177.72180644,155.3578199399999,50750.02859400001 2025-10-13,04:42:03.000,286,11047382,-795,0,1760330522,15177.68138858,155.33667255000182,50750.063529600004 2025-10-13,04:42:04.000,286,11047387,-755,0,1760330523,15177.607289169995,155.3578199399999,50750.014619760004 2025-10-13,04:42:05.000,286,11047404,-795,0,1760330524,15177.61402547999,155.30142689999775,50749.97269704 2025-10-13,04:42:06.000,286,11047365,-795,0,1760330525,15177.566871309995,155.39306559000397,50750.014619760004 2025-10-13,04:42:07.000,286,11047356,-795,0,1760330526,15177.45909035,155.40011472000333,50749.965709920005 2025-10-13,04:42:08.000,286,11047394,-795,0,1760330527,15177.425408799994,155.3860164600046,50749.93077432 2025-10-13,04:42:09.000,286,11047339,-795,0,1760330528,15177.384990939994,155.4212621100014,50749.97269704 2025-10-13,04:42:10.000,286,11047354,-795,0,1760330529,15177.344573079994,155.48470428000292,50749.93776144001 2025-10-13,04:42:11.000,286,11047387,-795,0,1760330530,15177.337836769999,155.53404818999843,50749.97968416 2025-10-13,04:42:12.000,286,11047382,-795,0,1760330531,15177.37151831999,155.5199499299997,50750.04955536 2025-10-13,04:42:13.000,286,11047363,-795,0,1760330532,15177.364782009994,155.59749035999994,50750.02859400001 2025-10-13,04:42:14.000,286,11047391,-795,0,1760330533,15177.378254629999,155.6045394899993,50750.04256824 2025-10-13,04:42:15.000,286,11047386,-795,0,1760330534,15177.405199869994,155.6538834000021,50750.02160688 2025-10-13,04:42:16.000,286,11047410,-795,0,1760330535,15177.445617729994,155.67503079000016,50749.98667128001 2025-10-13,04:42:17.000,286,11047369,-795,0,1760330536,15177.465826659994,155.68207991999952,50749.93077432 2025-10-13,04:42:18.000,286,11047365,-795,0,1760330537,15177.49950821,155.69617817999824,50749.88885160001 2025-10-13,04:42:19.000,286,11047369,-795,0,1760330538,15177.560135,155.73847296000167,50749.9237872 2025-10-13,04:42:20.000,286,11047327,-795,0,1760330539,15177.506244519995,155.75962034999975,50749.846928880004 2025-10-13,04:42:21.000,286,11047376,-795,0,1760330540,15177.59381654999,155.79486600000382,50749.846928880004 2025-10-13,04:42:22.000,286,11047363,-795,0,1760330541,15177.587080239995,155.78076773999783,50749.88885160001 2025-10-13,04:42:23.000,286,11047400,-795,0,1760330542,15177.57360761999,155.78076773999783,50749.90981296001 2025-10-13,04:42:24.000,286,11047317,-795,0,1760330543,15177.546662379995,155.75962034999975,50749.916800080005 2025-10-13,04:42:25.000,286,11047379,-795,0,1760330544,15177.560135,155.80191513000318,50749.93077432 2025-10-13,04:42:26.000,286,11047423,-795,0,1760330545,15177.57360761999,155.83011165000062,50749.9237872 2025-10-13,04:42:27.000,286,11047401,-795,0,1760330546,15177.53318975999,155.83011165000062,50749.90282584 2025-10-13,04:42:28.000,286,11047400,-795,0,1760330547,15177.526453449995,155.89355382000213,50749.90981296001 2025-10-13,04:42:29.000,286,11047412,-795,0,1760330548,15177.465826659994,155.87240643000405,50749.88186448 2025-10-13,04:42:30.000,286,11047393,-795,0,1760330549,15177.405199869994,155.90060295000148,50749.7840448 2025-10-13,04:42:31.000,286,11047392,-795,0,1760330550,15177.425408799994,155.964045120003,50749.88186448 2025-10-13,04:42:32.000,286,11047376,-795,0,1760330551,15177.358045699999,155.9781433800017,50749.90282584 2025-10-13,04:42:33.000,286,11047416,-795,0,1760330552,15177.304155219994,156.04863468000258,50749.90282584 2025-10-13,04:42:34.000,286,11047411,-795,0,1760330553,15177.257001049999,156.0627329400013,50749.88186448 2025-10-13,04:42:35.000,286,11047453,-795,0,1760330554,15177.270473669989,156.0274872900045,50749.846928880004 2025-10-13,04:42:36.000,286,11047439,-795,0,1760330555,15177.230055809989,156.09092945999873,50749.867890240006 2025-10-13,04:42:37.000,286,11047421,-795,0,1760330556,15177.176165329998,156.1614207599996,50749.88186448 2025-10-13,04:42:38.000,286,11047395,-795,0,1760330557,15177.115538539998,156.16846988999896,50749.867890240006 2025-10-13,04:42:39.000,286,11047456,-795,0,1760330558,15177.108802229988,156.21781380000175,50749.90282584 2025-10-13,04:42:40.000,286,11047396,-795,0,1760330559,15177.021230199993,156.28125597000326,50749.895838720004 2025-10-13,04:42:41.000,286,11047443,-795,0,1760330560,15177.007757580002,156.29535423000198,50749.853916 2025-10-13,04:42:42.000,286,11047415,-795,0,1760330561,15176.987548650002,156.34469814000477,50749.86090312001 2025-10-13,04:42:43.000,286,11047389,-795,0,1760330562,15176.920185549992,156.35879640000348,50749.94474856 2025-10-13,04:42:44.000,286,11047430,-795,0,1760330563,15176.886504000002,156.44338596000307,50749.86090312001 2025-10-13,04:42:45.000,286,11047450,-715,0,1760330564,15176.873031379997,156.52797552000266,50749.83295464 2025-10-13,04:42:46.000,286,11047435,-795,0,1760330565,15176.852822449997,156.54207378000137,50749.82596752 2025-10-13,04:42:47.000,286,11047433,-795,0,1760330566,15176.825877210002,156.5843685600048,50749.81898040001 2025-10-13,04:42:48.000,286,11047390,-795,0,1760330567,15176.792195659997,156.63371247000032,50749.77705768 2025-10-13,04:42:49.000,286,11047418,-795,0,1760330568,15176.758514109992,156.7042037700012,50749.73513496 2025-10-13,04:42:50.000,286,11047432,-795,0,1760330569,15176.718096249992,156.7183020299999,50749.57443120001 2025-10-13,04:42:51.000,286,11047353,-675,0,1760330570,15176.724832560001,156.7183020299999,50749.76308344 2025-10-13,04:42:52.000,286,11047425,-795,0,1760330571,15176.711359939996,156.77469507000205,50749.798019040005 2025-10-13,04:42:53.000,286,11047403,-795,0,1760330572,15176.691151009996,156.77469507000205,50749.72116072001 2025-10-13,04:42:54.000,286,11047363,-795,0,1760330573,15176.711359939996,156.7817442000014,50749.798019040005 2025-10-13,04:42:55.000,286,11047408,-795,0,1760330574,15176.738305179992,156.8028915899995,50749.70718648 2025-10-13,04:42:56.000,286,11047397,-795,0,1760330575,15176.751777799996,156.84518637000292,50749.77705768 2025-10-13,04:42:57.000,286,11047398,-795,0,1760330576,15176.778723039992,156.85223550000228,50749.700199360006 2025-10-13,04:42:58.000,286,11047404,-795,0,1760330577,15176.745041490001,156.87338289000036,50749.749109200005 2025-10-13,04:42:59.000,286,11047388,-755,0,1760330578,15176.731568869996,156.88748114999908,50749.76308344 2025-10-13,04:43:00.000,286,11047423,-795,0,1760330579,15176.677678389991,156.92272680000315,50749.7840448 2025-10-13,04:43:01.000,286,11047374,-795,0,1760330580,15176.62378791,156.95092332000058,50749.70718648 2025-10-13,04:43:02.000,286,11047440,-795,0,1760330581,15176.58337005,156.97207070999866,50749.70718648 2025-10-13,04:43:03.000,286,11047398,-795,0,1760330582,15176.51600694999,156.99321810000401,50749.73513496 2025-10-13,04:43:04.000,286,11047380,-795,0,1760330583,15176.46211647,157.04256200999953,50749.61635392 2025-10-13,04:43:05.000,286,11047371,-795,0,1760330584,15176.408225989995,157.0143654900021,50749.581418320005 2025-10-13,04:43:06.000,286,11047419,-795,0,1760330585,15176.36107182,157.0496111399989,50749.70718648 2025-10-13,04:43:07.000,286,11047410,-795,0,1760330586,15176.31391764999,157.09895505000168,50749.67225088001 2025-10-13,04:43:08.000,286,11047409,-795,0,1760330587,15176.246554549994,157.1623972200032,50749.57443120001 2025-10-13,04:43:09.000,286,11047376,-795,0,1760330588,15176.19940038,157.18354461000126,50749.70718648 2025-10-13,04:43:10.000,286,11047404,-795,0,1760330589,15176.098355729999,157.24698678000277,50749.60237968001 2025-10-13,04:43:11.000,286,11047391,-795,0,1760330590,15176.071410489989,157.30337981999764,50749.679238000004 2025-10-13,04:43:12.000,286,11047355,-795,0,1760330591,15175.997311079998,157.3879693800045,50749.65827664 2025-10-13,04:43:13.000,286,11047397,-635,0,1760330592,15175.970365839989,157.3738711199985,50749.70718648 2025-10-13,04:43:14.000,286,11047399,-795,0,1760330593,15175.936684289998,157.40911677000258,50749.66526376 2025-10-13,04:43:15.000,286,11047398,-795,0,1760330594,15175.862584879993,157.50075546000153,50749.679238000004 2025-10-13,04:43:16.000,286,11047397,-795,0,1760330595,15175.828903330003,157.50075546000153,50749.73513496 2025-10-13,04:43:17.000,286,11047416,-755,0,1760330596,15175.748067610002,157.54305023999768,50749.6443024 2025-10-13,04:43:18.000,286,11047378,-795,0,1760330597,15175.687440820002,157.51485372000025,50749.679238000004 2025-10-13,04:43:19.000,286,11047392,-795,0,1760330598,15175.667231890002,157.52895197999896,50749.68622512 2025-10-13,04:43:20.000,286,11047425,-795,0,1760330599,15175.572923549997,157.54305023999768,50749.63731528 2025-10-13,04:43:21.000,286,11047434,-755,0,1760330600,15175.545978310001,157.53600110999832,50749.63731528 2025-10-13,04:43:22.000,286,11047410,-795,0,1760330601,15175.498824139991,157.55714850000368,50749.6443024 2025-10-13,04:43:23.000,286,11047421,-795,0,1760330602,15175.471878899996,157.5712467600024,50749.58840544 2025-10-13,04:43:24.000,286,11047388,-795,0,1760330603,15175.411252109996,157.5712467600024,50749.61635392 2025-10-13,04:43:25.000,286,11047431,-795,0,1760330604,15175.32368008,157.52895197999896,50749.581418320005 2025-10-13,04:43:26.000,286,11047394,-795,0,1760330605,15175.27652590999,157.55009937000432,50749.44167592 2025-10-13,04:43:27.000,286,11047424,-795,0,1760330606,15175.249580669995,157.51485372000025,50749.44167592 2025-10-13,04:43:28.000,286,11047397,-795,0,1760330607,15175.209162809995,157.54305023999768,50749.462637280005 2025-10-13,04:43:29.000,286,11047410,-795,0,1760330608,15175.15527232999,157.53600110999832,50749.42770168 2025-10-13,04:43:30.000,286,11047422,-795,0,1760330609,15175.03401874999,157.46550981000473,50749.42770168 2025-10-13,04:43:31.000,286,11047413,-795,0,1760330610,15175.0003372,157.4866572000028,50749.392766080004 2025-10-13,04:43:32.000,286,11047395,-795,0,1760330611,15174.966655649994,157.45141154999874,50749.413727440005 2025-10-13,04:43:33.000,286,11047369,-795,0,1760330612,15174.919501479999,157.3738711199985,50749.37879184 2025-10-13,04:43:34.000,286,11047413,-795,0,1760330613,15174.899292549999,157.30337981999764,50749.40674032001 2025-10-13,04:43:35.000,286,11047429,-795,0,1760330614,15174.838665759999,157.28928155999893,50749.42071456 2025-10-13,04:43:36.000,286,11047430,-795,0,1760330615,15174.764566349993,157.2117411299987,50749.413727440005 2025-10-13,04:43:37.000,286,11047418,-795,0,1760330616,15174.703939559993,157.18354461000126,50749.38577896001 2025-10-13,04:43:38.000,286,11047439,-795,0,1760330617,15174.650049079988,157.12010243999976,50749.43468880001 2025-10-13,04:43:39.000,286,11047401,-795,0,1760330618,15174.596158599998,157.0778076600036,50749.35084336 2025-10-13,04:43:40.000,286,11047439,-795,0,1760330619,15174.488377640002,157.00731636000273,50749.30193352 2025-10-13,04:43:41.000,286,11047399,-795,0,1760330620,15174.421014539992,156.99321810000401,50749.32289488 2025-10-13,04:43:42.000,286,11047458,-795,0,1760330621,15174.380596679992,156.95797244999994,50749.329882 2025-10-13,04:43:43.000,286,11047477,-795,0,1760330622,15174.286288340001,156.9297759300025,50749.308920639996 2025-10-13,04:43:44.000,286,11047457,-795,0,1760330623,15174.232397859996,156.90862854000443,50749.2600108 2025-10-13,04:43:45.000,286,11047456,-675,0,1760330624,15174.171771069996,156.95092332000058,50749.246036560005 2025-10-13,04:43:46.000,286,11047409,-795,0,1760330625,15174.111144279996,156.9650215799993,50749.26699792001 2025-10-13,04:43:47.000,286,11047437,-795,0,1760330626,15174.02357225,156.9650215799993,50749.25302368 2025-10-13,04:43:48.000,286,11047430,-795,0,1760330627,15173.94273653,157.00026723000337,50749.35084336 2025-10-13,04:43:49.000,286,11047409,-795,0,1760330628,15173.86190081,157.03551288000017,50749.308920639996 2025-10-13,04:43:50.000,286,11047455,-795,0,1760330629,15173.673284129989,157.07075853000424,50749.2250752 2025-10-13,04:43:51.000,286,11047404,-795,0,1760330630,15173.666547819994,157.12010243999976,50749.308920639996 2025-10-13,04:43:52.000,286,11047373,-795,0,1760330631,15173.578975789998,157.1623972200032,50749.25302368 2025-10-13,04:43:53.000,286,11047443,-795,0,1760330632,15173.504876379993,157.14124982999783,50749.25302368 2025-10-13,04:43:54.000,286,11047416,-795,0,1760330633,15173.471194829988,157.21879025999806,50749.23206232 2025-10-13,04:43:55.000,286,11047453,-795,0,1760330634,15173.437513279998,157.2610850400015,50749.21808808001 2025-10-13,04:43:56.000,286,11047419,-795,0,1760330635,15173.376886489998,157.31042895000428,50749.21808808001 2025-10-13,04:43:57.000,286,11047462,-795,0,1760330636,15173.316259699997,157.324527210003,50749.155204 2025-10-13,04:43:58.000,286,11047510,-795,0,1760330637,15173.282578149992,157.43026416000066,50749.14821688001 2025-10-13,04:43:59.000,286,11047430,-795,0,1760330638,15173.242160289992,157.4866572000028,50749.176165360004 2025-10-13,04:44:00.000,286,11047416,-795,0,1760330639,15173.147851950001,157.5078045900009,50749.09231992 2025-10-13,04:44:01.000,286,11047472,-795,0,1760330640,15173.141115639992,157.5712467600024,50749.14821688001 2025-10-13,04:44:02.000,286,11047420,-795,0,1760330641,15173.114170399997,157.6064924099992,50749.18315248 2025-10-13,04:44:03.000,286,11047451,-795,0,1760330642,15173.087225160001,157.64878719000262,50749.197126720006 2025-10-13,04:44:04.000,286,11047442,-795,0,1760330643,15173.026598370001,157.72632762000285,50749.18315248 2025-10-13,04:44:05.000,286,11047443,-795,0,1760330644,15172.952498959996,157.77567152999836,50749.12026840001 2025-10-13,04:44:06.000,286,11047432,-795,0,1760330645,15172.88513586,157.83911369999987,50749.176165360004 2025-10-13,04:44:07.000,286,11047452,-795,0,1760330646,15172.86492693,157.92370325999946,50749.16219112 2025-10-13,04:44:08.000,286,11047467,-795,0,1760330647,15172.83798168999,157.95894891000353,50749.13424264 2025-10-13,04:44:09.000,286,11047433,-795,0,1760330648,15172.75714596999,158.03648934000375,50749.05039720001 2025-10-13,04:44:10.000,286,11047446,-795,0,1760330649,15172.689782869995,158.05058760000247,50748.973538879996 2025-10-13,04:44:11.000,286,11047434,-795,0,1760330650,15172.67631024999,158.0787841199999,50749.10629416 2025-10-13,04:44:12.000,286,11047425,-755,0,1760330651,15172.66283763,158.0646858600012,50749.09930704001 2025-10-13,04:44:13.000,286,11047449,-755,0,1760330652,15172.66283763,158.08583324999927,50749.09930704001 2025-10-13,04:44:14.000,286,11047435,-795,0,1760330653,15172.65610131999,158.099931509998,50749.05039720001 2025-10-13,04:44:15.000,286,11047407,-795,0,1760330654,15172.65610131999,158.12107890000334,50749.04341008 2025-10-13,04:44:16.000,286,11047435,-795,0,1760330655,15172.66283763,158.0646858600012,50749.03642296 2025-10-13,04:44:17.000,286,11047388,-795,0,1760330656,15172.669573939995,157.99419456000032,50748.95257752001 2025-10-13,04:44:18.000,286,11047404,-795,0,1760330657,15172.649365009995,157.9166541300001,50748.95257752001 2025-10-13,04:44:19.000,286,11047483,-795,0,1760330658,15172.59547452999,157.93780151999817,50748.92462904 2025-10-13,04:44:20.000,286,11047415,-795,0,1760330659,15172.59547452999,157.90960500000074,50748.840783600004 2025-10-13,04:44:21.000,286,11047431,-795,0,1760330660,15172.588738219994,157.8814084800033,50748.88969344 2025-10-13,04:44:22.000,286,11047468,-795,0,1760330661,15172.568529289994,157.84616282999923,50748.910654800005 2025-10-13,04:44:23.000,286,11047495,-755,0,1760330662,15172.56179298,157.8179663100018,50748.8757192 2025-10-13,04:44:24.000,286,11047426,-795,0,1760330663,15172.528111429994,157.8179663100018,50748.805847999996 2025-10-13,04:44:25.000,286,11047401,-715,0,1760330664,15172.507902499994,157.82501544000115,50748.81982224 2025-10-13,04:44:26.000,286,11047414,-795,0,1760330665,15172.454012019989,157.768622399999,50748.78488664001 2025-10-13,04:44:27.000,286,11047434,-795,0,1760330666,15172.433803089989,157.79681892000372,50748.72898968 2025-10-13,04:44:28.000,286,11047422,-795,0,1760330667,15172.420330469999,157.78272065999772,50748.72898968 2025-10-13,04:44:29.000,286,11047438,-795,0,1760330668,15172.393385229989,157.81091718000243,50748.70802832 2025-10-13,04:44:30.000,286,11047364,-795,0,1760330669,15172.292340579988,157.75452414000029,50748.526363200006 2025-10-13,04:44:31.000,286,11047417,-795,0,1760330670,15172.339494749998,157.74042588000157,50748.61719576001 2025-10-13,04:44:32.000,286,11047381,-795,0,1760330671,15172.346231059993,157.74042588000157,50748.73597680001 2025-10-13,04:44:33.000,286,11047446,-795,0,1760330672,15172.285604269993,157.69813109999814,50748.61719576001 2025-10-13,04:44:34.000,286,11047415,-795,0,1760330673,15172.278867959998,157.66288545000134,50748.63117 2025-10-13,04:44:35.000,286,11047435,-795,0,1760330674,15172.265395339993,157.67698371000006,50748.56828592001 2025-10-13,04:44:36.000,286,11047420,-795,0,1760330675,15172.204768549993,157.68403283999942,50748.55431168 2025-10-13,04:44:37.000,286,11047407,-795,0,1760330676,15172.198032239998,157.64173806000326,50748.5612988 2025-10-13,04:44:38.000,286,11047421,-795,0,1760330677,15172.245186409993,157.68403283999942,50748.575273040005 2025-10-13,04:44:39.000,286,11047430,-795,0,1760330678,15172.198032239998,157.67698371000006,50748.505401840004 2025-10-13,04:44:40.000,286,11047444,-795,0,1760330679,15172.204768549993,157.66288545000134,50748.4914276 2025-10-13,04:44:41.000,286,11047420,-795,0,1760330680,15172.218241169998,157.6205906699979,50748.51238896 2025-10-13,04:44:42.000,286,11047434,-795,0,1760330681,15172.238450099998,157.64878719000262,50748.47745336001 2025-10-13,04:44:43.000,286,11047426,-795,0,1760330682,15172.231713789988,157.67698371000006,50748.46347912 2025-10-13,04:44:44.000,286,11047369,-795,0,1760330683,15172.265395339993,157.6346889300039,50748.48444048 2025-10-13,04:44:45.000,286,11047417,-795,0,1760330684,15172.265395339993,157.59944327999983,50748.470466239996 2025-10-13,04:44:46.000,286,11047397,-795,0,1760330685,15172.258659029998,157.59239415000047,50748.470466239996 2025-10-13,04:44:47.000,286,11047393,-795,0,1760330686,15172.285604269993,157.5219028499996,50748.44950488001 2025-10-13,04:44:48.000,286,11047396,-795,0,1760330687,15172.319285819998,157.49370633000217,50748.44251776 2025-10-13,04:44:49.000,286,11047381,-795,0,1760330688,15172.332758439989,157.4584606799981,50748.37963368001 2025-10-13,04:44:50.000,286,11047423,-795,0,1760330689,15172.292340579988,157.41616590000194,50748.25386552 2025-10-13,04:44:51.000,286,11047410,-795,0,1760330690,15172.359703679998,157.4232150300013,50748.30976248001 2025-10-13,04:44:52.000,286,11047384,-795,0,1760330691,15172.400121539999,157.41616590000194,50748.26085264001 2025-10-13,04:44:53.000,286,11047388,-795,0,1760330692,15172.406857849994,157.39501851000387,50748.302775359996 2025-10-13,04:44:54.000,286,11047431,-795,0,1760330693,15172.406857849994,157.35272373000043,50748.3167496 2025-10-13,04:44:55.000,286,11047383,-795,0,1760330694,15172.400121539999,157.3879693800045,50748.26783976 2025-10-13,04:44:56.000,286,11047427,-795,0,1760330695,15172.366439989994,157.324527210003,50748.26783976 2025-10-13,04:44:57.000,286,11047381,-795,0,1760330696,15172.393385229989,157.31747808000364,50748.28181400001 2025-10-13,04:44:58.000,286,11047383,-795,0,1760330697,15172.379912609998,157.33157634000236,50748.170020080004 2025-10-13,04:44:59.000,286,11047440,-795,0,1760330698,15172.339494749998,157.31042895000428,50748.19796856 2025-10-13,04:45:00.000,286,11047444,-795,0,1760330699,15172.352967369989,157.31042895000428,50748.09316176001 2025-10-13,04:45:01.000,286,11047471,-635,0,1760330700,15172.326022129993,157.31747808000364,50748.170020080004 2025-10-13,04:45:02.000,286,11047420,-755,0,1760330701,15172.352967369989,157.30337981999764,50748.19796856 2025-10-13,04:45:03.000,286,11047464,-795,0,1760330702,15172.352967369989,157.30337981999764,50748.07918752 2025-10-13,04:45:04.000,286,11047438,-795,0,1760330703,15172.332758439989,157.3597728599998,50748.12809736 2025-10-13,04:45:05.000,286,11047454,-795,0,1760330704,15172.326022129993,157.30337981999764,50748.107136 2025-10-13,04:45:06.000,286,11047447,-755,0,1760330705,15172.346231059993,157.33157634000236,50748.11412312001 2025-10-13,04:45:07.000,286,11047461,-795,0,1760330706,15172.393385229989,157.324527210003,50748.06521328001 2025-10-13,04:45:08.000,286,11047467,-795,0,1760330707,15172.373176299989,157.30337981999764,50747.98136784 2025-10-13,04:45:09.000,286,11047442,-795,0,1760330708,15172.379912609998,157.25403591000213,50748.023290560006 2025-10-13,04:45:10.000,286,11047411,-795,0,1760330709,15172.332758439989,157.23288852000405,50747.855599680006 2025-10-13,04:45:11.000,286,11047444,-795,0,1760330710,15172.373176299989,157.21879025999806,50747.94643224001 2025-10-13,04:45:12.000,286,11047417,-795,0,1760330711,15172.366439989994,157.21879025999806,50747.87656104001 2025-10-13,04:45:13.000,286,11047421,-795,0,1760330712,15172.326022129993,157.1764954800019,50747.953419360005 2025-10-13,04:45:14.000,286,11047430,-795,0,1760330713,15172.292340579988,157.15534809000383,50747.932458 2025-10-13,04:45:15.000,286,11047440,-795,0,1760330714,15172.251922719988,157.12010243999976,50747.89752240001 2025-10-13,04:45:16.000,286,11047475,-795,0,1760330715,15172.204768549993,157.09895505000168,50747.89752240001 2025-10-13,04:45:17.000,286,11047429,-795,0,1760330716,15172.137405449997,157.10600418000104,50747.91149664 2025-10-13,04:45:18.000,286,11047418,-795,0,1760330717,15172.150878070002,157.0778076600036,50747.86957392 2025-10-13,04:45:19.000,286,11047411,-795,0,1760330718,15172.043097109992,157.08485679000296,50747.84861256001 2025-10-13,04:45:20.000,286,11047377,-795,0,1760330719,15172.002679249992,157.06370940000488,50747.82765120001 2025-10-13,04:45:21.000,286,11047477,-795,0,1760330720,15171.948788770002,157.03551288000017,50747.84861256001 2025-10-13,04:45:22.000,286,11047442,-795,0,1760330721,15171.921843529992,156.97911983999802,50747.80668984001 2025-10-13,04:45:23.000,286,11047442,-795,0,1760330722,15171.861216739992,156.99321810000401,50747.834638320004 2025-10-13,04:45:24.000,286,11047422,-795,0,1760330723,15171.773644709996,156.9650215799993,50747.77874136001 2025-10-13,04:45:25.000,286,11047417,-795,0,1760330724,15171.692808989996,156.97207070999866,50747.785728480005 2025-10-13,04:45:26.000,286,11047381,-795,0,1760330725,15171.62544589,156.88748114999908,50747.74380576 2025-10-13,04:45:27.000,286,11047467,-795,0,1760330726,15171.551346479995,156.88043201999972,50747.81367696 2025-10-13,04:45:28.000,286,11047345,-555,0,1760330727,15171.490719689995,156.866333760001,50747.855599680006 2025-10-13,04:45:29.000,286,11047415,-795,0,1760330728,15171.40314766,156.85223550000228,50747.76476712 2025-10-13,04:45:30.000,286,11047394,-795,0,1760330729,15171.302103009999,156.78879333000077,50747.65996032001 2025-10-13,04:45:31.000,286,11047445,-795,0,1760330730,15171.268421459994,156.78879333000077,50747.80668984001 2025-10-13,04:45:32.000,286,11047403,-795,0,1760330731,15171.194322049989,156.75354768000398,50747.785728480005 2025-10-13,04:45:33.000,286,11047453,-795,0,1760330732,15171.120222639998,156.72535115999926,50747.77874136001 2025-10-13,04:45:34.000,286,11047470,-755,0,1760330733,15171.100013709998,156.7183020299999,50747.834638320004 2025-10-13,04:45:35.000,286,11047392,-795,0,1760330734,15171.046123229993,156.73944941999798,50747.77175424 2025-10-13,04:45:36.000,286,11047409,-795,0,1760330735,15171.019177989998,156.69010551000247,50747.75778000001 2025-10-13,04:45:37.000,286,11047396,-795,0,1760330736,15170.938342269998,156.69715464000183,50747.74380576 2025-10-13,04:45:38.000,286,11047438,-755,0,1760330737,15170.891188100002,156.67600725000375,50747.68092168001 2025-10-13,04:45:39.000,286,11047440,-795,0,1760330738,15170.844033929992,156.67600725000375,50747.76476712 2025-10-13,04:45:40.000,286,11047367,-795,0,1760330739,15170.729516660002,156.6196142100016,50747.62502472 2025-10-13,04:45:41.000,286,11047423,-795,0,1760330740,15170.689098800001,156.66190898999776,50747.69489592 2025-10-13,04:45:42.000,286,11047432,-795,0,1760330741,15170.635208319996,156.64781072999904,50747.67393456 2025-10-13,04:45:43.000,286,11047438,-795,0,1760330742,15170.594790459996,156.63371247000032,50747.71585728 2025-10-13,04:45:44.000,286,11047400,-795,0,1760330743,15170.513954739996,156.63371247000032,50747.6529732 2025-10-13,04:45:45.000,286,11047432,-795,0,1760330744,15170.44659164,156.6689581200044,50747.62502472 2025-10-13,04:45:46.000,286,11047383,-795,0,1760330745,15170.39943746999,156.62666334000096,50747.67393456 2025-10-13,04:45:47.000,286,11047414,-795,0,1760330746,15170.311865439995,156.62666334000096,50747.62502472 2025-10-13,04:45:48.000,286,11047440,-795,0,1760330747,15170.25797495999,156.67600725000375,50747.67393456 2025-10-13,04:45:49.000,286,11047400,-795,0,1760330748,15170.24450234,156.6830563800031,50747.64598608 2025-10-13,04:45:50.000,286,11047394,-795,0,1760330749,15170.150193999994,156.69010551000247,50747.59008912001 2025-10-13,04:45:51.000,286,11047398,-795,0,1760330750,15170.103039829999,156.6830563800031,50747.62502472 2025-10-13,04:45:52.000,286,11047451,-795,0,1760330751,15170.049149349994,156.72535115999926,50747.54117928001 2025-10-13,04:45:53.000,286,11047427,-795,0,1760330752,15170.035676729989,156.72535115999926,50747.56214064001 2025-10-13,04:45:54.000,286,11047425,-795,0,1760330753,15169.981786249999,156.78879333000077,50747.52720504 2025-10-13,04:45:55.000,286,11047386,-795,0,1760330754,15169.961577319998,156.8310881100042,50747.5481664 2025-10-13,04:45:56.000,286,11047427,-795,0,1760330755,15169.934632079989,156.85928463000164,50747.53419216 2025-10-13,04:45:57.000,286,11047437,-795,0,1760330756,15169.894214219988,156.85928463000164,50747.520217920006 2025-10-13,04:45:58.000,286,11047410,-795,0,1760330757,15169.914423149989,156.90862854000443,50747.49226944001 2025-10-13,04:45:59.000,286,11047425,-795,0,1760330758,15169.914423149989,156.97911983999802,50747.51323080001 2025-10-13,04:46:00.000,286,11047412,-795,0,1760330759,15169.847060049993,156.98616897000466,50747.450346720005 2025-10-13,04:46:01.000,286,11047429,-795,0,1760330760,15169.833587429988,157.00026723000337,50747.47130808001 2025-10-13,04:46:02.000,286,11047427,-795,0,1760330761,15169.826851119993,157.00731636000273,50747.42239824001 2025-10-13,04:46:03.000,286,11047422,-795,0,1760330762,15169.766224329993,157.0284637500008,50747.401436880005 2025-10-13,04:46:04.000,286,11047410,-795,0,1760330763,15169.712333850002,157.0778076600036,50747.42239824001 2025-10-13,04:46:05.000,286,11047398,-795,0,1760330764,15169.698861229997,157.0496111399989,50747.30361720001 2025-10-13,04:46:06.000,286,11047403,-795,0,1760330765,15169.671915990002,157.12010243999976,50747.39444976001 2025-10-13,04:46:07.000,286,11047382,-795,0,1760330766,15169.624761819992,157.06370940000488,50747.39444976001 2025-10-13,04:46:08.000,286,11047414,-795,0,1760330767,15169.618025509997,157.08485679000296,50747.31759144 2025-10-13,04:46:09.000,286,11047371,-795,0,1760330768,15169.557398719997,157.08485679000296,50747.31060432 2025-10-13,04:46:10.000,286,11047431,-795,0,1760330769,15169.510244550002,157.0778076600036,50747.28964296 2025-10-13,04:46:11.000,286,11047444,-795,0,1760330770,15169.496771929997,157.1130533100004,50747.296630079996 2025-10-13,04:46:12.000,286,11047436,-795,0,1760330771,15169.429408830001,157.10600418000104,50747.28964296 2025-10-13,04:46:13.000,286,11047396,-795,0,1760330772,15169.402463589991,157.09895505000168,50747.3385528 2025-10-13,04:46:14.000,286,11047426,-795,0,1760330773,15169.355309419996,157.06370940000488,50747.31759144 2025-10-13,04:46:15.000,286,11047386,-795,0,1760330774,15169.32836418,157.06370940000488,50747.296630079996 2025-10-13,04:46:16.000,286,11047419,-795,0,1760330775,15169.24752846,157.05666026999825,50747.20579752001 2025-10-13,04:46:17.000,286,11047411,-675,0,1760330776,15169.254264769996,157.02141462000145,50747.26169448 2025-10-13,04:46:18.000,286,11047409,-795,0,1760330777,15169.213846909995,157.00026723000337,50747.21977176 2025-10-13,04:46:19.000,286,11047437,-795,0,1760330778,15169.173429049995,157.00731636000273,50747.1988104 2025-10-13,04:46:20.000,286,11047401,-795,0,1760330779,15169.133011189995,156.98616897000466,50747.163874800004 2025-10-13,04:46:21.000,286,11047421,-795,0,1760330780,15169.12627488,156.95797244999994,50747.14291344 2025-10-13,04:46:22.000,286,11047441,-795,0,1760330781,15169.14648381,156.95797244999994,50747.17784904001 2025-10-13,04:46:23.000,286,11047429,-795,0,1760330782,15169.133011189995,156.98616897000466,50747.14990056 2025-10-13,04:46:24.000,286,11047395,-795,0,1760330783,15169.092593329995,156.95797244999994,50747.114964960005 2025-10-13,04:46:25.000,286,11047432,-795,0,1760330784,15169.052175469995,156.94387419000122,50747.10797784001 2025-10-13,04:46:26.000,286,11047376,-795,0,1760330785,15169.052175469995,156.93682506000187,50747.114964960005 2025-10-13,04:46:27.000,286,11047400,-795,0,1760330786,15169.031966539995,156.97207070999866,50747.10099072 2025-10-13,04:46:28.000,286,11047425,-795,0,1760330787,15169.0050213,156.9650215799993,50747.01015816001 2025-10-13,04:46:29.000,286,11047421,-795,0,1760330788,15168.97807605999,156.99321810000401,50747.05906800001 2025-10-13,04:46:30.000,286,11047414,-795,0,1760330789,15168.89724033999,157.0284637500008,50746.96823544001 2025-10-13,04:46:31.000,286,11047412,-795,0,1760330790,15168.94439451,157.09190592000232,50747.04509376 2025-10-13,04:46:32.000,286,11047454,-795,0,1760330791,15168.883767719999,157.1271515699991,50747.07304224 2025-10-13,04:46:33.000,286,11047376,-795,0,1760330792,15168.89724033999,157.10600418000104,50746.98919680001 2025-10-13,04:46:34.000,286,11047443,-795,0,1760330793,15168.85682247999,157.1623972200032,50746.97522256 2025-10-13,04:46:35.000,286,11047438,-795,0,1760330794,15168.883767719999,157.1764954800019,50746.961248319996 2025-10-13,04:46:36.000,286,11047442,-795,0,1760330795,15168.883767719999,157.19059374000062,50746.96823544001 2025-10-13,04:46:37.000,286,11047406,-795,0,1760330796,15168.883767719999,157.19764286999998,50746.92631272 2025-10-13,04:46:38.000,286,11047387,-795,0,1760330797,15168.93765819999,157.18354461000126,50746.92631272 2025-10-13,04:46:39.000,286,11047395,-795,0,1760330798,15168.951130819994,157.16944635000254,50746.92631272 2025-10-13,04:46:40.000,286,11047441,-795,0,1760330799,15168.94439451,157.21879025999806,50746.82150592001 2025-10-13,04:46:41.000,286,11047454,-795,0,1760330800,15168.99828498999,157.15534809000383,50746.84246728001 2025-10-13,04:46:42.000,286,11047358,-795,0,1760330801,15169.06564809,157.13420069999847,50746.82150592001 2025-10-13,04:46:43.000,286,11047383,-795,0,1760330802,15169.05891177999,157.12010243999976,50746.779583200005 2025-10-13,04:46:44.000,286,11047421,-795,0,1760330803,15169.13974749999,157.09895505000168,50746.730673360005 2025-10-13,04:46:45.000,286,11047429,-795,0,1760330804,15169.153220119995,157.07075853000424,50746.730673360005 2025-10-13,04:46:46.000,286,11047404,-795,0,1760330805,15169.20037428999,157.06370940000488,50746.68875064 2025-10-13,04:46:47.000,286,11047380,-795,0,1760330806,15169.254264769996,157.06370940000488,50746.67477640001 2025-10-13,04:46:48.000,286,11047425,-795,0,1760330807,15169.254264769996,157.00026723000337,50746.67477640001 2025-10-13,04:46:49.000,286,11047475,-795,0,1760330808,15169.30815525,156.98616897000466,50746.6398408 2025-10-13,04:46:50.000,286,11047450,-795,0,1760330809,15169.301418939991,157.0496111399989,50746.5699696 2025-10-13,04:46:51.000,286,11047390,-795,0,1760330810,15169.395727279996,157.05666026999825,50746.63285368001 2025-10-13,04:46:52.000,286,11047430,-795,0,1760330811,15169.415936209996,157.02141462000145,50746.60490520001 2025-10-13,04:46:53.000,286,11047424,-795,0,1760330812,15169.449617760001,157.0496111399989,50746.562982480005 2025-10-13,04:46:54.000,286,11047432,-795,0,1760330813,15169.442881449992,157.10600418000104,50746.61887944 2025-10-13,04:46:55.000,286,11047451,-795,0,1760330814,15169.469826690001,157.10600418000104,50746.514072640006 2025-10-13,04:46:56.000,286,11047441,-795,0,1760330815,15169.537189789997,157.12010243999976,50746.493111280004 2025-10-13,04:46:57.000,286,11047410,-795,0,1760330816,15169.516980859997,157.1271515699991,50746.493111280004 2025-10-13,04:46:58.000,286,11047436,-795,0,1760330817,15169.537189789997,157.1764954800019,50746.40926584 2025-10-13,04:46:59.000,286,11047410,-795,0,1760330818,15169.597816579997,157.19059374000062,50746.45118856 2025-10-13,04:47:00.000,286,11047416,-795,0,1760330819,15169.543926099992,157.1764954800019,50746.40227872 2025-10-13,04:47:01.000,286,11047409,-795,0,1760330820,15169.584343959992,157.25403591000213,50746.42324008 2025-10-13,04:47:02.000,286,11047438,-795,0,1760330821,15169.604552889992,157.25403591000213,50746.35336888 2025-10-13,04:47:03.000,286,11047410,-795,0,1760330822,15169.577607649997,157.30337981999764,50746.29747192001 2025-10-13,04:47:04.000,286,11047418,-795,0,1760330823,15169.584343959992,157.33862547000172,50746.36734312001 2025-10-13,04:47:05.000,286,11047448,-675,0,1760330824,15169.604552889992,157.3738711199985,50746.37433024 2025-10-13,04:47:06.000,286,11047454,-795,0,1760330825,15169.604552889992,157.3879693800045,50746.38131736 2025-10-13,04:47:07.000,286,11047441,-795,0,1760330826,15169.597816579997,157.45141154999874,50746.346381760006 2025-10-13,04:47:08.000,286,11047484,-795,0,1760330827,15169.624761819992,157.4866572000028,50746.31843328001 2025-10-13,04:47:09.000,286,11047456,-795,0,1760330828,15169.618025509997,157.46550981000473,50746.178690880006 2025-10-13,04:47:10.000,286,11047467,-795,0,1760330829,15169.597816579997,157.50075546000153,50746.21362648 2025-10-13,04:47:11.000,286,11047402,-795,0,1760330830,15169.671915990002,157.52895197999896,50746.20663936 2025-10-13,04:47:12.000,286,11047426,-795,0,1760330831,15169.719070159998,157.52895197999896,50746.19266512 2025-10-13,04:47:13.000,286,11047433,-795,0,1760330832,15169.712333850002,157.5078045900009,50746.157729520004 2025-10-13,04:47:14.000,286,11047439,-795,0,1760330833,15169.698861229997,157.53600110999832,50746.178690880006 2025-10-13,04:47:15.000,286,11047421,-795,0,1760330834,15169.752751710002,157.51485372000025,50746.19266512 2025-10-13,04:47:16.000,286,11047391,-795,0,1760330835,15169.725806469993,157.52895197999896,50746.108819680005 2025-10-13,04:47:17.000,286,11047383,-795,0,1760330836,15169.725806469993,157.41616590000194,50746.12978104001 2025-10-13,04:47:18.000,286,11047417,-795,0,1760330837,15169.732542780002,157.4232150300013,50746.14375528 2025-10-13,04:47:19.000,286,11047422,-795,0,1760330838,15169.766224329993,157.4232150300013,50746.0459356 2025-10-13,04:47:20.000,286,11047432,-795,0,1760330839,15169.759488019998,157.39501851000387,50745.955103039996 2025-10-13,04:47:21.000,286,11047391,-715,0,1760330840,15169.799905879998,157.35272373000043,50746.05292272001 2025-10-13,04:47:22.000,286,11047445,-795,0,1760330841,15169.806642189993,157.2751833000002,50746.03894848 2025-10-13,04:47:23.000,286,11047395,-795,0,1760330842,15169.806642189993,157.23288852000405,50746.00401288001 2025-10-13,04:47:24.000,286,11047443,-795,0,1760330843,15169.833587429988,157.19059374000062,50746.00401288001 2025-10-13,04:47:25.000,286,11047410,-795,0,1760330844,15169.840323739998,157.14124982999783,50745.98305152001 2025-10-13,04:47:26.000,286,11047446,-795,0,1760330845,15169.860532669998,157.0496111399989,50745.94811592 2025-10-13,04:47:27.000,286,11047411,-795,0,1760330846,15169.867268979993,157.09190592000232,50745.96209016001 2025-10-13,04:47:28.000,286,11047426,-795,0,1760330847,15169.874005289988,157.1271515699991,50745.89920608 2025-10-13,04:47:29.000,286,11047364,-795,0,1760330848,15169.867268979993,157.09895505000168,50745.91318032001 2025-10-13,04:47:30.000,286,11047478,-795,0,1760330849,15169.806642189993,157.1271515699991,50745.82933488 2025-10-13,04:47:31.000,286,11047416,-795,0,1760330850,15169.826851119993,157.14829896000447,50745.9061932 2025-10-13,04:47:32.000,286,11047460,-795,0,1760330851,15169.840323739998,157.15534809000383,50745.85728336 2025-10-13,04:47:33.000,286,11047440,-795,0,1760330852,15169.813378499988,157.1764954800019,50745.9061932 2025-10-13,04:47:34.000,286,11047426,-795,0,1760330853,15169.813378499988,157.21879025999806,50745.92715456 2025-10-13,04:47:35.000,286,11047374,-795,0,1760330854,15169.759488019998,157.2610850400015,50745.9061932 2025-10-13,04:47:36.000,286,11047415,-795,0,1760330855,15169.779696949998,157.33862547000172,50745.86427048001 2025-10-13,04:47:37.000,286,11047464,-795,0,1760330856,15169.732542780002,157.41616590000194,50745.9061932 2025-10-13,04:47:38.000,286,11047448,-795,0,1760330857,15169.719070159998,157.52895197999896,50745.89920608 2025-10-13,04:47:39.000,286,11047450,-795,0,1760330858,15169.678652299997,157.6346889300039,50745.88523184001 2025-10-13,04:47:40.000,286,11047428,-795,0,1760330859,15169.611289200002,157.76157326999964,50745.8712576 2025-10-13,04:47:41.000,286,11047375,-795,0,1760330860,15169.597816579997,157.8532119599986,50745.89920608 2025-10-13,04:47:42.000,286,11047425,-755,0,1760330861,15169.577607649997,157.98714543000096,50745.85728336 2025-10-13,04:47:43.000,286,11047401,-795,0,1760330862,15169.490035620001,158.0646858600012,50745.89920608 2025-10-13,04:47:44.000,286,11047452,-795,0,1760330863,15169.449617760001,158.17042280999885,50745.87824472 2025-10-13,04:47:45.000,286,11047420,-795,0,1760330864,15169.409199900001,158.24796323999908,50745.83632200001 2025-10-13,04:47:46.000,286,11047422,-795,0,1760330865,15169.362045729991,158.36779845000274,50745.81536064001 2025-10-13,04:47:47.000,286,11047416,-715,0,1760330866,15169.32836418,158.44533888000296,50745.78042504 2025-10-13,04:47:48.000,286,11047463,-795,0,1760330867,15169.26100107999,158.54402670000127,50745.80837352 2025-10-13,04:47:49.000,286,11047428,-755,0,1760330868,15169.213846909995,158.6356653900002,50745.8712576 2025-10-13,04:47:50.000,286,11047448,-795,0,1760330869,15169.16669274,158.7202549499998,50745.76645080001 2025-10-13,04:47:51.000,286,11047397,-795,0,1760330870,15169.13974749999,158.79779538000003,50745.81536064001 2025-10-13,04:47:52.000,286,11047467,-795,0,1760330871,15169.133011189995,158.87533581000025,50745.80837352 2025-10-13,04:47:53.000,286,11047458,-795,0,1760330872,15169.10606595,158.91763059000368,50745.94811592 2025-10-13,04:47:54.000,286,11047432,-795,0,1760330873,15169.06564809,158.97402362999856,50745.83632200001 2025-10-13,04:47:55.000,286,11047422,-795,0,1760330874,15169.052175469995,159.02336754000135,50745.93414168001 2025-10-13,04:47:56.000,286,11047420,-795,0,1760330875,15168.99828498999,159.0797605800035,50745.89920608 2025-10-13,04:47:57.000,286,11047435,-795,0,1760330876,15168.95786712999,159.129104489999,50745.8712576 2025-10-13,04:47:58.000,286,11047443,-795,0,1760330877,15168.95786712999,159.19959578999988,50745.892218960005 2025-10-13,04:47:59.000,286,11047416,-795,0,1760330878,15168.96460344,159.23484144000395,50745.9760644 2025-10-13,04:48:00.000,286,11047434,-795,0,1760330879,15168.863558789999,159.28418534999946,50745.81536064001 2025-10-13,04:48:01.000,286,11047424,-795,0,1760330880,15168.850086169994,159.3264801300029,50745.89920608 2025-10-13,04:48:02.000,286,11047392,-795,0,1760330881,15168.850086169994,159.34762752000097,50745.88523184001 2025-10-13,04:48:03.000,286,11047413,-755,0,1760330882,15168.796195689989,159.3899223000044,50745.86427048001 2025-10-13,04:48:04.000,286,11047452,-795,0,1760330883,15168.735568899989,159.43221708000056,50745.9061932 2025-10-13,04:48:05.000,286,11047455,-795,0,1760330884,15168.701887349998,159.46746273000463,50745.85728336 2025-10-13,04:48:06.000,286,11047456,-795,0,1760330885,15168.661469489998,159.50975751000078,50745.8712576 2025-10-13,04:48:07.000,286,11047480,-795,0,1760330886,15168.594106389988,159.5520522900042,50745.85029624 2025-10-13,04:48:08.000,286,11047412,-795,0,1760330887,15168.526743289993,159.59434707000037,50745.773437920005 2025-10-13,04:48:09.000,286,11047489,-795,0,1760330888,15168.472852810002,159.6366418500038,50745.71754096001 2025-10-13,04:48:10.000,286,11047432,-795,0,1760330889,15168.405489709992,159.64369098000316,50745.71055384 2025-10-13,04:48:11.000,286,11047399,-795,0,1760330890,15168.371808160002,159.69303488999867,50745.69657960001 2025-10-13,04:48:12.000,286,11047444,-795,0,1760330891,15168.344862919992,159.74237880000146,50745.74548944001 2025-10-13,04:48:13.000,286,11047408,-795,0,1760330892,15168.297708749997,159.74237880000146,50745.68959248 2025-10-13,04:48:14.000,286,11047452,-795,0,1760330893,15168.237081959996,159.7705753199989,50745.69657960001 2025-10-13,04:48:15.000,286,11047411,-795,0,1760330894,15168.270763510001,159.8199192300017,50745.71055384 2025-10-13,04:48:16.000,286,11047448,-795,0,1760330895,15168.257290889997,159.82696836000105,50745.675618240006 2025-10-13,04:48:17.000,286,11047471,-795,0,1760330896,15168.264027199992,159.84106661999976,50745.61273416 2025-10-13,04:48:18.000,286,11047393,-795,0,1760330897,15168.230345650001,159.80582097000297,50745.54985008001 2025-10-13,04:48:19.000,286,11047415,-795,0,1760330898,15168.264027199992,159.8340174900004,50745.58478568 2025-10-13,04:48:20.000,286,11047425,-795,0,1760330899,15168.243818269992,159.85516487999848,50745.49395312 2025-10-13,04:48:21.000,286,11047405,-795,0,1760330900,15168.264027199992,159.87631227000384,50745.56382432 2025-10-13,04:48:22.000,286,11047469,-795,0,1760330901,15168.230345650001,159.82696836000105,50745.57779856001 2025-10-13,04:48:23.000,286,11047406,-795,0,1760330902,15168.243818269992,159.8833614000032,50745.54286296 2025-10-13,04:48:24.000,286,11047460,-795,0,1760330903,15168.216873029996,159.84811574999912,50745.507927360006 2025-10-13,04:48:25.000,286,11047489,-795,0,1760330904,15168.230345650001,159.8199192300017,50745.47299176 2025-10-13,04:48:26.000,286,11047437,-795,0,1760330905,15168.176455169996,159.77762444999826,50745.45901752001 2025-10-13,04:48:27.000,286,11047429,-795,0,1760330906,15168.102355759991,159.80582097000297,50745.39613344 2025-10-13,04:48:28.000,286,11047439,-795,0,1760330907,15168.102355759991,159.86221400999784,50745.41010768001 2025-10-13,04:48:29.000,286,11047420,-795,0,1760330908,15168.082146829991,159.84811574999912,50745.36119784001 2025-10-13,04:48:30.000,286,11047445,-795,0,1760330909,15168.034992659996,159.8340174900004,50745.22844256 2025-10-13,04:48:31.000,286,11047430,-795,0,1760330910,15168.04846528,159.87631227000384,50745.37517208 2025-10-13,04:48:32.000,286,11047367,-795,0,1760330911,15167.994574799995,159.8974596600019,50745.31228800001 2025-10-13,04:48:33.000,286,11047407,-795,0,1760330912,15167.913739079995,159.89041053000255,50745.3472236 2025-10-13,04:48:34.000,286,11047454,-795,0,1760330913,15167.88005752999,159.91860705,50745.30530088 2025-10-13,04:48:35.000,286,11047441,-795,0,1760330914,15167.812694429995,159.90450879000127,50745.33324936001 2025-10-13,04:48:36.000,286,11047456,-795,0,1760330915,15167.80595812,159.97500009000214,50745.29132664001 2025-10-13,04:48:37.000,286,11047420,-795,0,1760330916,15167.74533133,159.99614748000022,50745.29831376 2025-10-13,04:48:38.000,286,11047440,-795,0,1760330917,15167.684704539999,160.0172948699983,50745.39613344 2025-10-13,04:48:39.000,286,11047468,-795,0,1760330918,15167.61734143999,159.98909835000086,50745.33324936001 2025-10-13,04:48:40.000,286,11047417,-795,0,1760330919,15167.502824169998,160.01024573999894,50745.102674400005 2025-10-13,04:48:41.000,286,11047434,-795,0,1760330920,15167.475878929989,160.05958965000173,50745.221455440005 2025-10-13,04:48:42.000,286,11047409,-795,0,1760330921,15167.455669999988,160.07368791000044,50745.2773524 2025-10-13,04:48:43.000,286,11047446,-795,0,1760330922,15167.334416420003,160.09483529999852,50745.33324936001 2025-10-13,04:48:44.000,286,11047465,-795,0,1760330923,15167.253580700002,160.15827747000003,50745.319275120004 2025-10-13,04:48:45.000,286,11047464,-795,0,1760330924,15167.186217599992,160.20762138000282,50745.36818496 2025-10-13,04:48:46.000,286,11047461,-795,0,1760330925,15167.112118190002,160.20762138000282,50745.24241680001 2025-10-13,04:48:47.000,286,11047431,-795,0,1760330926,15167.071700330001,160.24991615999897,50745.2773524 2025-10-13,04:48:48.000,286,11047451,-795,0,1760330927,15166.977391989996,160.28516181000305,50745.270365280005 2025-10-13,04:48:49.000,286,11047434,-795,0,1760330928,15166.930237820001,160.33450571999856,50745.24241680001 2025-10-13,04:48:50.000,286,11047462,-795,0,1760330929,15166.815720549996,160.3908987600007,50745.14459712001 2025-10-13,04:48:51.000,286,11047412,-795,0,1760330930,15166.835929479996,160.43319354000414,50745.24940392 2025-10-13,04:48:52.000,286,11047448,-795,0,1760330931,15166.70120327999,160.53188136000244,50745.26337816001 2025-10-13,04:48:53.000,286,11047434,-795,0,1760330932,15166.613631249995,160.5741761399986,50745.17953272 2025-10-13,04:48:54.000,286,11047471,-795,0,1760330933,15166.52605922,160.6376183100001,50745.2074812 2025-10-13,04:48:55.000,286,11047436,-795,0,1760330934,15166.445223499999,160.69401135000226,50745.18651984 2025-10-13,04:48:56.000,286,11047401,-795,0,1760330935,15166.384596709999,160.72925699999905,50745.23542968 2025-10-13,04:48:57.000,286,11047420,-795,0,1760330936,15166.303760989998,160.820895689998,50745.19350696001 2025-10-13,04:48:58.000,286,11047447,-795,0,1760330937,15166.236397889988,160.91958351000358,50745.19350696001 2025-10-13,04:48:59.000,286,11047461,-795,0,1760330938,15166.169034789993,160.9830256799978,50745.26337816001 2025-10-13,04:49:00.000,286,11047394,-795,0,1760330939,15166.121880619998,161.04646784999932,50745.21446832001 2025-10-13,04:49:01.000,286,11047411,-795,0,1760330940,15166.074726450002,161.06761524000467,50745.29132664001 2025-10-13,04:49:02.000,286,11047412,-795,0,1760330941,15166.007363349992,161.16630306000297,50745.17953272 2025-10-13,04:49:03.000,286,11047411,-795,0,1760330942,15165.892846080002,161.22269609999785,50745.17953272 2025-10-13,04:49:04.000,286,11047410,-795,0,1760330943,15165.818746669996,161.2438434900032,50745.18651984 2025-10-13,04:49:05.000,286,11047404,-795,0,1760330944,15165.785065119991,161.34958044000086,50745.09568728001 2025-10-13,04:49:06.000,286,11047413,-795,0,1760330945,15165.731174640001,161.36367869999958,50745.102674400005 2025-10-13,04:49:07.000,286,11047440,-795,0,1760330946,15165.684020469991,161.43417000000045,50745.116648639996 2025-10-13,04:49:08.000,286,11047433,-795,0,1760330947,15165.67054785,161.47646478000388,50745.102674400005 2025-10-13,04:49:09.000,286,11047429,-795,0,1760330948,15165.60992106,161.50466130000132,50745.102674400005 2025-10-13,04:49:10.000,286,11047403,-795,0,1760330949,15165.52234902999,161.49761217000196,50744.948957759996 2025-10-13,04:49:11.000,286,11047362,-795,0,1760330950,15165.515612719995,161.56105434000347,50745.0677388 2025-10-13,04:49:12.000,286,11047390,-795,0,1760330951,15165.46845855,161.5540052100041,50745.04677744001 2025-10-13,04:49:13.000,286,11047443,-795,0,1760330952,15165.42130437999,161.61039824999898,50745.02581608001 2025-10-13,04:49:14.000,286,11047376,-795,0,1760330953,15165.40109544999,161.6244965099977,50745.01184184 2025-10-13,04:49:15.000,286,11047406,-795,0,1760330954,15165.38088651999,161.64564390000305,50745.09568728001 2025-10-13,04:49:16.000,286,11047383,-795,0,1760330955,15165.32025972999,161.71613520000392,50745.0328032 2025-10-13,04:49:17.000,286,11047400,-795,0,1760330956,15165.313523419994,161.75842998000007,50745.04677744001 2025-10-13,04:49:18.000,286,11047397,-795,0,1760330957,15165.232687699994,161.75842998000007,50744.948957759996 2025-10-13,04:49:19.000,286,11047396,-795,0,1760330958,15165.225951389999,161.7866265000048,50745.06075168 2025-10-13,04:49:20.000,286,11047393,-795,0,1760330959,15165.165324599999,161.85006866999902,50744.8930608 2025-10-13,04:49:21.000,286,11047390,-795,0,1760330960,15165.077752569989,161.9346582299986,50744.962932 2025-10-13,04:49:22.000,286,11047440,-795,0,1760330961,15165.023862089998,161.9981004000001,50744.97690624001 2025-10-13,04:49:23.000,286,11047459,-795,0,1760330962,15164.916081129988,162.1108864800044,50744.934983520005 2025-10-13,04:49:24.000,286,11047428,-795,0,1760330963,15164.875663270002,162.11793561000377,50744.934983520005 2025-10-13,04:49:25.000,286,11047432,-795,0,1760330964,15164.747673379992,162.17432864999864,50744.94197064 2025-10-13,04:49:26.000,286,11047429,-795,0,1760330965,15164.639892419997,162.31531125000038,50744.8930608 2025-10-13,04:49:27.000,286,11047402,-795,0,1760330966,15164.559056699996,162.37170429000253,50744.90703504001 2025-10-13,04:49:28.000,286,11047405,-795,0,1760330967,15164.42433049999,162.4421955900034,50744.86511232 2025-10-13,04:49:29.000,286,11047451,-795,0,1760330968,15164.35023109,162.54793254000106,50744.86511232 2025-10-13,04:49:30.000,286,11047362,-795,0,1760330969,15164.20203226999,162.6043255800032,50744.83017672001 2025-10-13,04:49:31.000,286,11047425,-795,0,1760330970,15164.094251309994,162.68186601000343,50744.80222824 2025-10-13,04:49:32.000,286,11047406,-795,0,1760330971,15164.04709714,162.75940644000366,50744.837163840006 2025-10-13,04:49:33.000,286,11047454,-795,0,1760330972,15163.885425699998,162.7876029600011,50744.8231896 2025-10-13,04:49:34.000,286,11047474,-795,0,1760330973,15163.838271529989,162.87219252000068,50744.85812520001 2025-10-13,04:49:35.000,286,11047432,-795,0,1760330974,15163.784381049998,162.9497329500009,50744.837163840006 2025-10-13,04:49:36.000,286,11047467,-795,0,1760330975,15163.703545329998,162.97088033999898,50744.80921536001 2025-10-13,04:49:37.000,286,11047460,-795,0,1760330976,15163.642918539997,163.01317512000242,50744.85812520001 2025-10-13,04:49:38.000,286,11047487,-795,0,1760330977,15163.548610199992,163.06251902999793,50744.80222824 2025-10-13,04:49:39.000,286,11047421,-795,0,1760330978,15163.521664959997,163.08366642000328,50744.74633128 2025-10-13,04:49:40.000,286,11047415,-795,0,1760330979,15163.474510790002,163.04137163999985,50744.71139568001 2025-10-13,04:49:41.000,286,11047412,-795,0,1760330980,15163.474510790002,163.11186294000072,50744.78825400001 2025-10-13,04:49:42.000,286,11047444,-795,0,1760330981,15163.454301860002,163.11186294000072,50744.76030552001 2025-10-13,04:49:43.000,286,11047470,-795,0,1760330982,15163.393675070001,163.15415772000415,50744.781266879996 2025-10-13,04:49:44.000,286,11047471,-795,0,1760330983,15163.380202449996,163.17530511000223,50744.767292640005 2025-10-13,04:49:45.000,286,11047452,-755,0,1760330984,15163.285894109991,163.1964525000003,50744.73934416001 2025-10-13,04:49:46.000,286,11047428,-795,0,1760330985,15163.265685179991,163.20350162999966,50744.73934416001 2025-10-13,04:49:47.000,286,11047406,-795,0,1760330986,15163.218531009996,163.23874728000374,50744.67646008 2025-10-13,04:49:48.000,286,11047455,-795,0,1760330987,15163.14443159999,163.2810420599999,50744.72536992 2025-10-13,04:49:49.000,286,11047457,-795,0,1760330988,15163.077068499995,163.2951403199986,50744.66248584001 2025-10-13,04:49:50.000,286,11047436,-795,0,1760330989,15163.016441709995,163.32333684000332,50744.58562752 2025-10-13,04:49:51.000,286,11047440,-795,0,1760330990,15162.96928754,163.31628771000396,50744.61357600001 2025-10-13,04:49:52.000,286,11047402,-795,0,1760330991,15162.895188129994,163.3797298799982,50744.60658888 2025-10-13,04:49:53.000,286,11047436,-795,0,1760330992,15162.86150657999,163.3444842300014,50744.63453736 2025-10-13,04:49:54.000,286,11047499,-795,0,1760330993,15162.794143479994,163.35153336000076,50744.60658888 2025-10-13,04:49:55.000,286,11047431,-795,0,1760330994,15162.733516689994,163.40087727000355,50744.65549872 2025-10-13,04:49:56.000,286,11047449,-795,0,1760330995,15162.693098829994,163.45022117999906,50744.599601760005 2025-10-13,04:49:57.000,286,11047403,-795,0,1760330996,15162.652680969994,163.45727030999842,50744.56466616 2025-10-13,04:49:58.000,286,11047413,-795,0,1760330997,15162.605526799998,163.48546683000313,50744.56466616 2025-10-13,04:49:59.000,286,11047452,-795,0,1760330998,15162.551636319993,163.45727030999842,50744.5087692 2025-10-13,04:50:00.000,286,11047454,-675,0,1760330999,15162.477536910003,163.49956509000185,50744.438898 2025-10-13,04:50:01.000,286,11047459,-795,0,1760331000,15162.464064289998,163.5066142200012,50744.45287224001 2025-10-13,04:50:02.000,286,11047440,-795,0,1760331001,15162.437119050002,163.47841770000377,50744.42492376001 2025-10-13,04:50:03.000,286,11047453,-795,0,1760331002,15162.437119050002,163.48546683000313,50744.39697528 2025-10-13,04:50:04.000,286,11047433,-795,0,1760331003,15162.450591669993,163.5066142200012,50744.45287224001 2025-10-13,04:50:05.000,286,11047417,-795,0,1760331004,15162.416910120002,163.53481073999865,50744.40396240001 2025-10-13,04:50:06.000,286,11047427,-795,0,1760331005,15162.457327980002,163.52071247999993,50744.41793664 2025-10-13,04:50:07.000,286,11047476,-795,0,1760331006,15162.470800599993,163.48546683000313,50744.42492376001 2025-10-13,04:50:08.000,286,11047412,-795,0,1760331007,15162.524691079998,163.45022117999906,50744.3690268 2025-10-13,04:50:09.000,286,11047407,-795,0,1760331008,15162.565108939998,163.46431943999778,50744.3690268 2025-10-13,04:50:10.000,286,11047419,-795,0,1760331009,15162.524691079998,163.49956509000185,50744.27819424001 2025-10-13,04:50:11.000,286,11047432,-795,0,1760331010,15162.625735729998,163.49956509000185,50744.37601392001 2025-10-13,04:50:12.000,286,11047397,-795,0,1760331011,15162.612263109993,163.47841770000377,50744.34107832 2025-10-13,04:50:13.000,286,11047475,-795,0,1760331012,15162.618999419989,163.555958130004,50744.32011696 2025-10-13,04:50:14.000,286,11047474,-795,0,1760331013,15162.605526799998,163.58415465000144,50744.25024576 2025-10-13,04:50:15.000,286,11047403,-795,0,1760331014,15162.578581559988,163.63349856000423,50744.24325864 2025-10-13,04:50:16.000,286,11047411,-795,0,1760331015,15162.551636319993,163.61235116999887,50744.20832304001 2025-10-13,04:50:17.000,286,11047425,-795,0,1760331016,15162.484273219998,163.66169508000166,50744.15242608 2025-10-13,04:50:18.000,286,11047442,-795,0,1760331017,15162.464064289998,163.7392355100019,50744.13146472 2025-10-13,04:50:19.000,286,11047450,-795,0,1760331018,15162.403437499997,163.76743202999933,50744.13146472 2025-10-13,04:50:20.000,286,11047413,-795,0,1760331019,15162.295656540002,163.8520215899989,50744.096529120005 2025-10-13,04:50:21.000,286,11047420,-755,0,1760331020,15162.282183919997,163.94366027999786,50744.166400320006 2025-10-13,04:50:22.000,286,11047420,-795,0,1760331021,15162.187875579992,163.97890593000193,50744.13146472 2025-10-13,04:50:23.000,286,11047430,-795,0,1760331022,15162.086830929991,164.0493972300028,50744.1244776 2025-10-13,04:50:24.000,286,11047401,-795,0,1760331023,15162.046413069991,164.11988853000366,50744.11050336001 2025-10-13,04:50:25.000,286,11047395,-795,0,1760331024,15161.98578627999,164.1974289600039,50744.10351624 2025-10-13,04:50:26.000,286,11047437,-795,0,1760331025,15161.96557734999,164.23267461000069,50744.1943488 2025-10-13,04:50:27.000,286,11047499,-795,0,1760331026,15161.91168687,164.26087112999812,50744.11749048001 2025-10-13,04:50:28.000,286,11047390,-795,0,1760331027,15161.878005319995,164.25382199999876,50744.06858064001 2025-10-13,04:50:29.000,286,11047482,-795,0,1760331028,15161.898214249995,164.1833306999979,50744.047619280005 2025-10-13,04:50:30.000,286,11047440,-795,0,1760331029,15161.898214249995,164.16923243999918,50744.07556776 2025-10-13,04:50:31.000,286,11047458,-795,0,1760331030,15161.91168687,164.11988853000366,50744.00569656 2025-10-13,04:50:32.000,286,11047384,-795,0,1760331031,15161.92515948999,164.05644636000216,50743.93582536 2025-10-13,04:50:33.000,286,11047421,-795,0,1760331032,15161.958841039996,164.02120070999808,50743.9847352 2025-10-13,04:50:34.000,286,11047426,-795,0,1760331033,15162.005995209991,163.91546376000042,50743.93582536 2025-10-13,04:50:35.000,286,11047418,-795,0,1760331034,15162.03294045,163.8379233300002,50743.95678672 2025-10-13,04:50:36.000,286,11047447,-795,0,1760331035,15162.073358310001,163.78153028999805,50743.89390264 2025-10-13,04:50:37.000,286,11047461,-795,0,1760331036,15162.080094619996,163.72513725000317,50743.87294128001 2025-10-13,04:50:38.000,286,11047386,-795,0,1760331037,15162.147457719992,163.6898915999991,50743.87294128001 2025-10-13,04:50:39.000,286,11047418,-795,0,1760331038,15162.107039859991,163.66874421000102,50743.86595416 2025-10-13,04:50:40.000,286,11047464,-795,0,1760331039,15162.086830929991,163.57710552000208,50743.79608296 2025-10-13,04:50:41.000,286,11047469,-795,0,1760331040,15162.05314938,163.58415465000144,50743.86595416 2025-10-13,04:50:42.000,286,11047362,-795,0,1760331041,15162.039676759996,163.54890900000464,50743.87294128001 2025-10-13,04:50:43.000,286,11047371,-795,0,1760331042,15161.99252259,163.47841770000377,50743.87294128001 2025-10-13,04:50:44.000,286,11047474,-795,0,1760331043,15161.918423179995,163.49956509000185,50743.831018560006 2025-10-13,04:50:45.000,286,11047494,-795,0,1760331044,15161.84432376999,163.47841770000377,50743.72621176 2025-10-13,04:50:46.000,286,11047442,-795,0,1760331045,15161.80390590999,163.46431943999778,50743.712237520005 2025-10-13,04:50:47.000,286,11047403,-795,0,1760331046,15161.756751739995,163.47136857000442,50743.712237520005 2025-10-13,04:50:48.000,286,11047404,-795,0,1760331047,15161.655707089994,163.47136857000442,50743.69127616 2025-10-13,04:50:49.000,286,11047456,-795,0,1760331048,15161.568135059999,163.48546683000313,50743.712237520005 2025-10-13,04:50:50.000,286,11047436,-795,0,1760331049,15161.494035649994,163.45022117999906,50743.64935344 2025-10-13,04:50:51.000,286,11047444,-795,0,1760331050,15161.453617789994,163.45022117999906,50743.70525040001 2025-10-13,04:50:52.000,286,11047443,-795,0,1760331051,15161.392990999993,163.47136857000442,50743.69127616 2025-10-13,04:50:53.000,286,11047353,-795,0,1760331052,15161.339100519988,163.51366335000057,50743.67730192 2025-10-13,04:50:54.000,286,11047424,-795,0,1760331053,15161.298682659988,163.57005639000272,50743.70525040001 2025-10-13,04:50:55.000,286,11047448,-795,0,1760331054,15161.278473729988,163.57005639000272,50743.65634056001 2025-10-13,04:50:56.000,286,11047390,-795,0,1760331055,15161.204374319997,163.57710552000208,50743.57948224 2025-10-13,04:50:57.000,286,11047420,-795,0,1760331056,15161.184165389997,163.62644943000487,50743.57249512 2025-10-13,04:50:58.000,286,11047425,-795,0,1760331057,15161.184165389997,163.64759682000295,50743.58646936001 2025-10-13,04:50:59.000,286,11047421,-795,0,1760331058,15161.150483839992,163.73218638000253,50743.58646936001 2025-10-13,04:51:00.000,286,11047447,-795,0,1760331059,15161.103329669997,163.79562855000404,50743.55852088 2025-10-13,04:51:01.000,286,11047463,-795,0,1760331060,15161.130274909992,163.84497245999955,50743.614417840006 2025-10-13,04:51:02.000,286,11047397,-795,0,1760331061,15161.110065979992,163.89431637000234,50743.642366320004 2025-10-13,04:51:03.000,286,11047448,-795,0,1760331062,15161.076384430002,163.9648076700032,50743.62839208 2025-10-13,04:51:04.000,286,11047438,-795,0,1760331063,15161.062911809997,164.04234810000344,50743.642366320004 2025-10-13,04:51:05.000,286,11047472,-795,0,1760331064,15161.009021329992,164.16923243999918,50743.57249512 2025-10-13,04:51:06.000,286,11047384,-795,0,1760331065,15160.995548710001,164.22562548000133,50743.62839208 2025-10-13,04:51:07.000,286,11047483,-795,0,1760331066,15160.914712990001,164.31726417000027,50743.56550800001 2025-10-13,04:51:08.000,286,11047480,-795,0,1760331067,15160.867558819991,164.3595589500037,50743.58646936001 2025-10-13,04:51:09.000,286,11047415,-795,0,1760331068,15160.840613579996,164.45119764000265,50743.57249512 2025-10-13,04:51:10.000,286,11047425,-795,0,1760331069,15160.74630523999,164.52873807000287,50743.50262392 2025-10-13,04:51:11.000,286,11047445,-795,0,1760331070,15160.69241476,164.56398371999967,50743.53755952001 2025-10-13,04:51:12.000,286,11047432,-795,0,1760331071,15160.69241476,164.58513110999775,50743.55852088 2025-10-13,04:51:13.000,286,11047418,-795,0,1760331072,15160.678942139995,164.67676980000397,50743.56550800001 2025-10-13,04:51:14.000,286,11047434,-795,0,1760331073,15160.598106419995,164.71201545000076,50743.55852088 2025-10-13,04:51:15.000,286,11047403,-795,0,1760331074,15160.51053439,164.73316283999884,50743.57249512 2025-10-13,04:51:16.000,286,11047412,-795,0,1760331075,15160.456643909994,164.8036541399997,50743.51659816001 2025-10-13,04:51:17.000,286,11047403,-795,0,1760331076,15160.416226049994,164.81775239999843,50743.56550800001 2025-10-13,04:51:18.000,286,11047432,-795,0,1760331077,15160.335390329994,164.83889979000378,50743.48864968001 2025-10-13,04:51:19.000,286,11047435,-795,0,1760331078,15160.328654019999,164.81775239999843,50743.55153376 2025-10-13,04:51:20.000,286,11047431,-795,0,1760331079,15160.301708779989,164.81070326999907,50743.43275272 2025-10-13,04:51:21.000,286,11047422,-795,0,1760331080,15160.308445089999,164.83185066000442,50743.48166256 2025-10-13,04:51:22.000,286,11047446,-795,0,1760331081,15160.34212663999,164.81775239999843,50743.46768832001 2025-10-13,04:51:23.000,286,11047457,-795,0,1760331082,15160.369071879999,164.81070326999907,50743.45371408 2025-10-13,04:51:24.000,286,11047450,-795,0,1760331083,15160.40948974,164.789555880001,50743.43973984001 2025-10-13,04:51:25.000,286,11047437,-795,0,1760331084,15160.46338021999,164.71201545000076,50743.46768832001 2025-10-13,04:51:26.000,286,11047456,-795,0,1760331085,15160.48358914999,164.67676980000397,50743.46768832001 2025-10-13,04:51:27.000,286,11047430,-795,0,1760331086,15160.51053439,164.66267153999797,50743.43973984001 2025-10-13,04:51:28.000,286,11047408,-795,0,1760331087,15160.55095225,164.64857327999925,50743.4607012 2025-10-13,04:51:29.000,286,11047433,-795,0,1760331088,15160.53074332,164.57103284999903,50743.38384288 2025-10-13,04:51:30.000,286,11047447,-795,0,1760331089,15160.57116118,164.54988546000095,50743.425765600005 2025-10-13,04:51:31.000,286,11047423,-795,0,1760331090,15160.537479629995,164.5569345900003,50743.40480424 2025-10-13,04:51:32.000,286,11047414,-795,0,1760331091,15160.57116118,164.53578720000223,50743.36288152 2025-10-13,04:51:33.000,286,11047387,-795,0,1760331092,15160.52400700999,164.50054154999816,50743.36986864001 2025-10-13,04:51:34.000,286,11047417,-795,0,1760331093,15160.48358914999,164.458246770002,50743.3558944 2025-10-13,04:51:35.000,286,11047441,-795,0,1760331094,15160.436434979994,164.46529590000137,50743.327945920006 2025-10-13,04:51:36.000,286,11047404,-795,0,1760331095,15160.389280809999,164.458246770002,50743.32095880001 2025-10-13,04:51:37.000,286,11047466,-795,0,1760331096,15160.335390329994,164.43005025000457,50743.22313912 2025-10-13,04:51:38.000,286,11047431,-795,0,1760331097,15160.301708779989,164.47234503000072,50743.2860232 2025-10-13,04:51:39.000,286,11047392,-795,0,1760331098,15160.227609369998,164.47939416000008,50743.25108760001 2025-10-13,04:51:40.000,286,11047410,-795,0,1760331099,15160.160246269988,164.47939416000008,50743.209164880005 2025-10-13,04:51:41.000,286,11047400,-795,0,1760331100,15160.173718889993,164.46529590000137,50743.27204896001 2025-10-13,04:51:42.000,286,11047438,-795,0,1760331101,15160.193927819993,164.43005025000457,50743.279036080006 2025-10-13,04:51:43.000,286,11047455,-795,0,1760331102,15160.146773649998,164.4441485100033,50743.20217776001 2025-10-13,04:51:44.000,286,11047463,-795,0,1760331103,15160.166982579998,164.3948046000005,50743.18121640001 2025-10-13,04:51:45.000,286,11047416,-795,0,1760331104,15160.180455199989,164.3948046000005,50743.18121640001 2025-10-13,04:51:46.000,286,11047409,-795,0,1760331105,15160.153509959993,164.3454606899977,50743.15326792001 2025-10-13,04:51:47.000,286,11047412,-795,0,1760331106,15160.193927819993,164.35250982000434,50743.13230656001 2025-10-13,04:51:48.000,286,11047383,-795,0,1760331107,15160.227609369998,164.331362429999,50743.10435808001 2025-10-13,04:51:49.000,286,11047453,-795,0,1760331108,15160.288236159999,164.25382199999876,50743.04846112 2025-10-13,04:51:50.000,286,11047412,-795,0,1760331109,15160.254554609994,164.27496939000412,50742.91570584001 2025-10-13,04:51:51.000,286,11047444,-795,0,1760331110,15160.40948974,164.2115272200026,50743.06243536001 2025-10-13,04:51:52.000,286,11047417,-795,0,1760331111,15160.49032546,164.23972374000004,50742.97858992 2025-10-13,04:51:53.000,286,11047420,-795,0,1760331112,15160.53074332,164.19037983000453,50742.95762856 2025-10-13,04:51:54.000,286,11047429,-795,0,1760331113,15160.61157904,164.1480850500011,50742.971602800004 2025-10-13,04:51:55.000,286,11047416,-795,0,1760331114,15160.66546951999,164.0987411399983,50742.89474448001 2025-10-13,04:51:56.000,286,11047415,-795,0,1760331115,15160.72609630999,164.07759375000023,50742.93666720001 2025-10-13,04:51:57.000,286,11047465,-795,0,1760331116,15160.79345941,164.10579026999767,50742.943654320006 2025-10-13,04:51:58.000,286,11047463,-795,0,1760331117,15160.820404649996,164.0493972300028,50742.91570584001 2025-10-13,04:51:59.000,286,11047414,-795,0,1760331118,15160.874295130001,164.0987411399983,50742.89474448001 2025-10-13,04:52:00.000,286,11047449,-795,0,1760331119,15160.867558819991,164.09169200999895,50742.76897632001 2025-10-13,04:52:01.000,286,11047409,-795,0,1760331120,15160.914712990001,164.1128394000043,50742.79692480001 2025-10-13,04:52:02.000,286,11047389,-795,0,1760331121,15160.975339780001,164.16218330999982,50742.755002080004 2025-10-13,04:52:03.000,286,11047428,-795,0,1760331122,15161.049439189992,164.16218330999982,50742.81788616001 2025-10-13,04:52:04.000,286,11047438,-795,0,1760331123,15161.062911809997,164.21857635000197,50742.83884752 2025-10-13,04:52:05.000,286,11047447,-795,0,1760331124,15161.069648119992,164.23267461000069,50742.69910512001 2025-10-13,04:52:06.000,286,11047459,-795,0,1760331125,15161.110065979992,164.26087112999812,50742.72006648 2025-10-13,04:52:07.000,286,11047468,-795,0,1760331126,15161.163956459997,164.28201852000348,50742.775963440006 2025-10-13,04:52:08.000,286,11047452,-795,0,1760331127,15161.211110629993,164.33841155999835,50742.72705360001 2025-10-13,04:52:09.000,286,11047441,-795,0,1760331128,15161.190901699993,164.38070634000178,50742.74102784 2025-10-13,04:52:10.000,286,11047457,-795,0,1760331129,15161.211110629993,164.43005025000457,50742.706092240005 2025-10-13,04:52:11.000,286,11047443,-795,0,1760331130,15161.244792179998,164.45119764000265,50742.775963440006 2025-10-13,04:52:12.000,286,11047463,-795,0,1760331131,15161.258264800003,164.48644328999944,50742.7619892 2025-10-13,04:52:13.000,286,11047404,-795,0,1760331132,15161.258264800003,164.56398371999967,50742.706092240005 2025-10-13,04:52:14.000,286,11047437,-795,0,1760331133,15161.325627899998,164.58513110999775,50742.74102784 2025-10-13,04:52:15.000,286,11047464,-795,0,1760331134,15161.359309449988,164.61332763000246,50742.72006648 2025-10-13,04:52:16.000,286,11047458,-795,0,1760331135,15161.339100519988,164.6062785000031,50742.71307936 2025-10-13,04:52:17.000,286,11047463,-795,0,1760331136,15161.372782069993,164.61332763000246,50742.71307936 2025-10-13,04:52:18.000,286,11047484,-795,0,1760331137,15161.419936239989,164.63447502000054,50742.66416952 2025-10-13,04:52:19.000,286,11047436,-795,0,1760331138,15161.480563029989,164.64857327999925,50742.636221040004 2025-10-13,04:52:20.000,286,11047442,-795,0,1760331139,15161.487299339999,164.6697206700046,50742.62923392001 2025-10-13,04:52:21.000,286,11047443,-795,0,1760331140,15161.547926129999,164.67676980000397,50742.64320816 2025-10-13,04:52:22.000,286,11047406,-795,0,1760331141,15161.56139874999,164.6697206700046,50742.66416952 2025-10-13,04:52:23.000,286,11047458,-795,0,1760331142,15161.64897078,164.7402119699982,50742.61525968 2025-10-13,04:52:24.000,286,11047407,-795,0,1760331143,15161.66244339999,164.7049663200014,50742.608272560006 2025-10-13,04:52:25.000,286,11047467,-795,0,1760331144,15161.736542809995,164.69791719000204,50742.538401360005 2025-10-13,04:52:26.000,286,11047427,-795,0,1760331145,15161.74327911999,164.69791719000204,50742.57333696 2025-10-13,04:52:27.000,286,11047414,-795,0,1760331146,15161.83085115,164.67676980000397,50742.47551728 2025-10-13,04:52:28.000,286,11047465,-795,0,1760331147,15161.87126901,164.69086806000269,50742.538401360005 2025-10-13,04:52:29.000,286,11047472,-795,0,1760331148,15161.92515948999,164.71201545000076,50742.489491520006 2025-10-13,04:52:30.000,286,11047408,-795,0,1760331149,15161.938632109996,164.71201545000076,50742.47551728 2025-10-13,04:52:31.000,286,11047390,-795,0,1760331150,15162.026204139991,164.73316283999884,50742.48250440001 2025-10-13,04:52:32.000,286,11047382,-635,0,1760331151,15162.093567240001,164.74726110000483,50742.49647864 2025-10-13,04:52:33.000,286,11047420,-795,0,1760331152,15162.100303549996,164.71906458000012,50742.55936272001 2025-10-13,04:52:34.000,286,11047404,-795,0,1760331153,15162.113776170001,164.74726110000483,50742.48250440001 2025-10-13,04:52:35.000,286,11047435,-795,0,1760331154,15162.133985100001,164.7543102300042,50742.4475688 2025-10-13,04:52:36.000,286,11047436,-795,0,1760331155,15162.133985100001,164.71906458000012,50742.54538848 2025-10-13,04:52:37.000,286,11047474,-795,0,1760331156,15162.133985100001,164.72611370999948,50742.47551728 2025-10-13,04:52:38.000,286,11047478,-795,0,1760331157,15162.147457719992,164.7402119699982,50742.51045288001 2025-10-13,04:52:39.000,286,11047425,-795,0,1760331158,15162.187875579992,164.7402119699982,50742.468530160004 2025-10-13,04:52:40.000,286,11047442,-755,0,1760331159,15162.160930339996,164.69086806000269,50742.39865896 2025-10-13,04:52:41.000,286,11047400,-715,0,1760331160,15162.228293439992,164.73316283999884,50742.52442712 2025-10-13,04:52:42.000,286,11047380,-795,0,1760331161,15162.255238680002,164.71201545000076,50742.52442712 2025-10-13,04:52:43.000,286,11047463,-795,0,1760331162,15162.295656540002,164.69791719000204,50742.538401360005 2025-10-13,04:52:44.000,286,11047458,-795,0,1760331163,15162.309129159992,164.7049663200014,50742.55936272001 2025-10-13,04:52:45.000,286,11047423,-795,0,1760331164,15162.356283330002,164.7049663200014,50742.49647864 2025-10-13,04:52:46.000,286,11047466,-795,0,1760331165,15162.376492260002,164.71906458000012,50742.6222468 2025-10-13,04:52:47.000,286,11047443,-715,0,1760331166,15162.423646429997,164.7402119699982,50742.62923392001 2025-10-13,04:52:48.000,286,11047472,-795,0,1760331167,15162.403437499997,164.74726110000483,50742.59429832 2025-10-13,04:52:49.000,286,11047415,-795,0,1760331168,15162.423646429997,164.73316283999884,50742.61525968 2025-10-13,04:52:50.000,286,11047467,-795,0,1760331169,15162.396701190002,164.7543102300042,50742.3776976 2025-10-13,04:52:51.000,286,11047410,-795,0,1760331170,15162.423646429997,164.7049663200014,50742.419620320004 2025-10-13,04:52:52.000,286,11047409,-795,0,1760331171,15162.403437499997,164.7543102300042,50742.468530160004 2025-10-13,04:52:53.000,286,11047426,-795,0,1760331172,15162.416910120002,164.71906458000012,50742.49647864 2025-10-13,04:52:54.000,286,11047475,-795,0,1760331173,15162.396701190002,164.71201545000076,50742.50346576 2025-10-13,04:52:55.000,286,11047407,-715,0,1760331174,15162.410173809993,164.71201545000076,50742.45455592 2025-10-13,04:52:56.000,286,11047408,-795,0,1760331175,15162.389964879992,164.66267153999797,50742.43359456001 2025-10-13,04:52:57.000,286,11047405,-795,0,1760331176,15162.423646429997,164.63447502000054,50742.41263320001 2025-10-13,04:52:58.000,286,11047400,-795,0,1760331177,15162.491009529993,164.58513110999775,50742.38468472 2025-10-13,04:52:59.000,286,11047467,-795,0,1760331178,15162.484273219998,164.5075906800048,50742.43359456001 2025-10-13,04:53:00.000,286,11047417,-795,0,1760331179,15162.491009529993,164.50054154999816,50742.31481352001 2025-10-13,04:53:01.000,286,11047440,-795,0,1760331180,15162.585317869998,164.4441485100033,50742.34276200001 2025-10-13,04:53:02.000,286,11047460,-795,0,1760331181,15162.632472039993,164.3102150400009,50742.370710480005 2025-10-13,04:53:03.000,286,11047431,-795,0,1760331182,15162.740252999989,164.23972374000004,50742.34276200001 2025-10-13,04:53:04.000,286,11047439,-795,0,1760331183,15162.82108871999,164.1480850500011,50742.370710480005 2025-10-13,04:53:05.000,286,11047375,-795,0,1760331184,15162.88171550999,164.03529897000408,50742.31481352001 2025-10-13,04:53:06.000,286,11047438,-795,0,1760331185,15162.96928754,164.00710244999937,50742.41263320001 2025-10-13,04:53:07.000,286,11047472,-795,0,1760331186,15163.016441709995,163.88021811000363,50742.40564608 2025-10-13,04:53:08.000,286,11047437,-795,0,1760331187,15163.02991433,163.84497245999955,50742.40564608 2025-10-13,04:53:09.000,286,11047432,-795,0,1760331188,15163.02991433,163.78857942000468,50742.35673624 2025-10-13,04:53:10.000,286,11047453,-795,0,1760331189,15163.016441709995,163.72513725000317,50742.32878776 2025-10-13,04:53:11.000,286,11047422,-795,0,1760331190,15162.98949647,163.74628464000125,50742.32878776 2025-10-13,04:53:12.000,286,11047431,-795,0,1760331191,15163.036650639995,163.69694072999846,50742.300839280004 2025-10-13,04:53:13.000,286,11047447,-795,0,1760331192,15163.016441709995,163.66874421000102,50742.34974912 2025-10-13,04:53:14.000,286,11047446,-795,0,1760331193,15163.016441709995,163.66874421000102,50742.35673624 2025-10-13,04:53:15.000,286,11047477,-795,0,1760331194,15163.0097054,163.72513725000317,50742.33577488 2025-10-13,04:53:16.000,286,11047441,-795,0,1760331195,15162.996232779995,163.71103899000445,50742.39167184001 2025-10-13,04:53:17.000,286,11047457,-795,0,1760331196,15162.94234229999,163.73218638000253,50742.34974912 2025-10-13,04:53:18.000,286,11047394,-795,0,1760331197,15162.92886968,163.7392355100019,50742.370710480005 2025-10-13,04:53:19.000,286,11047430,-795,0,1760331198,15162.935605989995,163.76743202999933,50742.40564608 2025-10-13,04:53:20.000,286,11047416,-795,0,1760331199,15162.895188129994,163.81677594000212,50742.321800640006 2025-10-13,04:53:21.000,286,11047456,-795,0,1760331200,15162.915397059995,163.84497245999955,50742.38468472 2025-10-13,04:53:22.000,286,11047431,-795,0,1760331201,15162.92886968,163.92251288999978,50742.41263320001 2025-10-13,04:53:23.000,286,11047460,-795,0,1760331202,15162.88171550999,163.9013655000017,50742.419620320004 2025-10-13,04:53:24.000,286,11047413,-795,0,1760331203,15162.814352409994,163.92956201999914,50742.46154304001 2025-10-13,04:53:25.000,286,11047464,-795,0,1760331204,15162.827825029999,163.9013655000017,50742.49647864 2025-10-13,04:53:26.000,286,11047389,-795,0,1760331205,15162.80087978999,163.90841463000106,50742.49647864 2025-10-13,04:53:27.000,286,11047398,-795,0,1760331206,15162.794143479994,163.94366027999786,50742.53141424001 2025-10-13,04:53:28.000,286,11047403,-795,0,1760331207,15162.78067085999,163.97890593000193,50742.50346576 2025-10-13,04:53:29.000,286,11047438,-795,0,1760331208,15162.773934549994,163.90841463000106,50742.51045288001 2025-10-13,04:53:30.000,286,11047450,-795,0,1760331209,15162.76046192999,163.88021811000363,50742.40564608 2025-10-13,04:53:31.000,286,11047448,-795,0,1760331210,15162.773934549994,163.90841463000106,50742.43359456001 2025-10-13,04:53:32.000,286,11047406,-795,0,1760331211,15162.76046192999,163.88021811000363,50742.489491520006 2025-10-13,04:53:33.000,286,11047422,-795,0,1760331212,15162.787407169999,163.88726724000298,50742.42660744 2025-10-13,04:53:34.000,286,11047399,-795,0,1760331213,15162.834561339994,163.85907071999827,50742.54538848 2025-10-13,04:53:35.000,286,11047399,-795,0,1760331214,15162.814352409994,163.83087420000084,50742.51744 2025-10-13,04:53:36.000,286,11047454,-795,0,1760331215,15162.78067085999,163.8379233300002,50742.52442712 2025-10-13,04:53:37.000,286,11047452,-795,0,1760331216,15162.80087978999,163.80972681000276,50742.5523756 2025-10-13,04:53:38.000,286,11047450,-795,0,1760331217,15162.814352409994,163.8026776800034,50742.60128544001 2025-10-13,04:53:39.000,286,11047438,-795,0,1760331218,15162.787407169999,163.76743202999933,50742.53141424001 2025-10-13,04:53:40.000,286,11047429,-795,0,1760331219,15162.76046192999,163.76743202999933,50742.50346576 2025-10-13,04:53:41.000,286,11047432,-795,0,1760331220,15162.807616099999,163.7744811599987,50742.56634984 2025-10-13,04:53:42.000,286,11047445,-795,0,1760331221,15162.746989309999,163.74628464000125,50742.608272560006 2025-10-13,04:53:43.000,286,11047374,-795,0,1760331222,15162.733516689994,163.78153028999805,50742.51744 2025-10-13,04:53:44.000,286,11047441,-795,0,1760331223,15162.699835139989,163.71103899000445,50742.59429832 2025-10-13,04:53:45.000,286,11047432,-715,0,1760331224,15162.672889899994,163.67579334000038,50742.60128544001 2025-10-13,04:53:46.000,286,11047489,-795,0,1760331225,15162.672889899994,163.6546459500023,50742.61525968 2025-10-13,04:53:47.000,286,11047461,-795,0,1760331226,15162.645944659998,163.69694072999846,50742.587311200004 2025-10-13,04:53:48.000,286,11047460,-795,0,1760331227,15162.632472039993,163.68284246999974,50742.657182400006 2025-10-13,04:53:49.000,286,11047407,-715,0,1760331228,15162.565108939998,163.62644943000487,50742.66416952 2025-10-13,04:53:50.000,286,11047448,-795,0,1760331229,15162.565108939998,163.60530203999951,50742.608272560006 2025-10-13,04:53:51.000,286,11047399,-755,0,1760331230,15162.571845249993,163.5912037800008,50742.73404072 2025-10-13,04:53:52.000,286,11047443,-795,0,1760331231,15162.538163699988,163.57710552000208,50742.72705360001 2025-10-13,04:53:53.000,286,11047376,-795,0,1760331232,15162.544900009998,163.555958130004,50742.71307936 2025-10-13,04:53:54.000,286,11047476,-795,0,1760331233,15162.517954769988,163.5066142200012,50742.69910512001 2025-10-13,04:53:55.000,286,11047451,-795,0,1760331234,15162.558372629988,163.52071247999993,50742.692118 2025-10-13,04:53:56.000,286,11047402,-795,0,1760331235,15162.538163699988,163.45022117999906,50742.657182400006 2025-10-13,04:53:57.000,286,11047487,-795,0,1760331236,15162.565108939998,163.4079264000029,50742.6222468 2025-10-13,04:53:58.000,286,11047433,-795,0,1760331237,15162.598790489988,163.41497553000227,50742.62923392001 2025-10-13,04:53:59.000,286,11047494,-795,0,1760331238,15162.645944659998,163.35153336000076,50742.58032408001 2025-10-13,04:54:00.000,286,11047398,-795,0,1760331239,15162.666153589998,163.31628771000396,50742.47551728 2025-10-13,04:54:01.000,286,11047460,-795,0,1760331240,15162.645944659998,163.33743510000204,50742.62923392001 2025-10-13,04:54:02.000,286,11047387,-795,0,1760331241,15162.713307759994,163.3444842300014,50742.538401360005 2025-10-13,04:54:03.000,286,11047440,-795,0,1760331242,15162.686362519999,163.37268074999884,50742.58032408001 2025-10-13,04:54:04.000,286,11047465,-795,0,1760331243,15162.686362519999,163.33743510000204,50742.58032408001 2025-10-13,04:54:05.000,286,11047414,-795,0,1760331244,15162.686362519999,163.38677901000483,50742.54538848 2025-10-13,04:54:06.000,286,11047420,-795,0,1760331245,15162.679626209989,163.3797298799982,50742.59429832 2025-10-13,04:54:07.000,286,11047425,-795,0,1760331246,15162.645944659998,163.42907379000098,50742.6222468 2025-10-13,04:54:08.000,286,11047457,-795,0,1760331247,15162.551636319993,163.49956509000185,50742.692118 2025-10-13,04:54:09.000,286,11047386,-795,0,1760331248,15162.531427389993,163.46431943999778,50742.6222468 2025-10-13,04:54:10.000,286,11047436,-795,0,1760331249,15162.484273219998,163.541859869998,50742.55936272001 2025-10-13,04:54:11.000,286,11047421,-795,0,1760331250,15162.511218459993,163.59825291000016,50742.657182400006 2025-10-13,04:54:12.000,286,11047444,-795,0,1760331251,15162.410173809993,163.60530203999951,50742.68513088 2025-10-13,04:54:13.000,286,11047403,-795,0,1760331252,15162.363019639997,163.66169508000166,50742.692118 2025-10-13,04:54:14.000,286,11047460,-795,0,1760331253,15162.363019639997,163.62644943000487,50742.608272560006 2025-10-13,04:54:15.000,286,11047431,-795,0,1760331254,15162.315865470002,163.66874421000102,50742.636221040004 2025-10-13,04:54:16.000,286,11047459,-795,0,1760331255,15162.288920229992,163.6546459500023,50742.60128544001 2025-10-13,04:54:17.000,286,11047430,-795,0,1760331256,15162.261974989997,163.64759682000295,50742.64320816 2025-10-13,04:54:18.000,286,11047431,-795,0,1760331257,15162.241766059997,163.66874421000102,50742.587311200004 2025-10-13,04:54:19.000,286,11047436,-795,0,1760331258,15162.268711299992,163.70398985999782,50742.67814376001 2025-10-13,04:54:20.000,286,11047424,-795,0,1760331259,15162.261974989997,163.64759682000295,50742.692118 2025-10-13,04:54:21.000,286,11047446,-795,0,1760331260,15162.235029750002,163.67579334000038,50742.636221040004 2025-10-13,04:54:22.000,286,11047415,-795,0,1760331261,15162.255238680002,163.7180881200038,50742.608272560006 2025-10-13,04:54:23.000,286,11047440,-795,0,1760331262,15162.302392849997,163.69694072999846,50742.6222468 2025-10-13,04:54:24.000,286,11047447,-795,0,1760331263,15162.282183919997,163.6898915999991,50742.6222468 2025-10-13,04:54:25.000,286,11047428,-795,0,1760331264,15162.268711299992,163.70398985999782,50742.67115664 2025-10-13,04:54:26.000,286,11047462,-795,0,1760331265,15162.309129159992,163.68284246999974,50742.69910512001 2025-10-13,04:54:27.000,286,11047448,-795,0,1760331266,15162.282183919997,163.6898915999991,50742.706092240005 2025-10-13,04:54:28.000,286,11047471,-795,0,1760331267,15162.261974989997,163.72513725000317,50742.67115664 2025-10-13,04:54:29.000,286,11047466,-795,0,1760331268,15162.241766059997,163.78153028999805,50742.65019528001 2025-10-13,04:54:30.000,286,11047450,-795,0,1760331269,15162.167666649992,163.81677594000212,50742.59429832 2025-10-13,04:54:31.000,286,11047495,-795,0,1760331270,15162.174402960001,163.78857942000468,50742.657182400006 2025-10-13,04:54:32.000,286,11047497,-795,0,1760331271,15162.174402960001,163.8379233300002,50742.65019528001 2025-10-13,04:54:33.000,286,11047446,-795,0,1760331272,15162.100303549996,163.8520215899989,50742.608272560006 2025-10-13,04:54:34.000,286,11047436,-795,0,1760331273,15162.107039859991,163.92251288999978,50742.65019528001 2025-10-13,04:54:35.000,286,11047437,-795,0,1760331274,15162.026204139991,163.92251288999978,50742.55936272001 2025-10-13,04:54:36.000,286,11047433,-795,0,1760331275,15162.026204139991,163.97890593000193,50742.66416952 2025-10-13,04:54:37.000,286,11047419,-795,0,1760331276,15161.96557734999,163.95775854000385,50742.66416952 2025-10-13,04:54:38.000,286,11047436,-795,0,1760331277,15161.96557734999,163.95775854000385,50742.62923392001 2025-10-13,04:54:39.000,286,11047441,-795,0,1760331278,15161.979049969996,163.94366027999786,50742.72705360001 2025-10-13,04:54:40.000,286,11047359,-795,0,1760331279,15161.857796389995,163.92956201999914,50742.58032408001 2025-10-13,04:54:41.000,286,11047371,-795,0,1760331280,15161.878005319995,163.9013655000017,50742.67115664 2025-10-13,04:54:42.000,286,11047444,-795,0,1760331281,15161.90495055999,163.87316898000427,50742.66416952 2025-10-13,04:54:43.000,286,11047425,-795,0,1760331282,15161.878005319995,163.8661198500049,50742.692118 2025-10-13,04:54:44.000,286,11047430,-795,0,1760331283,15161.857796389995,163.88726724000298,50742.67814376001 2025-10-13,04:54:45.000,286,11047450,-795,0,1760331284,15161.837587459995,163.87316898000427,50742.657182400006 2025-10-13,04:54:46.000,286,11047389,-795,0,1760331285,15161.837587459995,163.83087420000084,50742.71307936 2025-10-13,04:54:47.000,286,11047464,-795,0,1760331286,15161.85106008,163.81677594000212,50742.706092240005 2025-10-13,04:54:48.000,286,11047406,-795,0,1760331287,15161.817378529995,163.8026776800034,50742.69910512001 2025-10-13,04:54:49.000,286,11047471,-795,0,1760331288,15161.776960669995,163.82382507000148,50742.69910512001 2025-10-13,04:54:50.000,286,11047392,-795,0,1760331289,15161.74327911999,163.83087420000084,50742.608272560006 2025-10-13,04:54:51.000,286,11047425,-795,0,1760331290,15161.76348804999,163.80972681000276,50742.66416952 2025-10-13,04:54:52.000,286,11047416,-795,0,1760331291,15161.7298065,163.8379233300002,50742.66416952 2025-10-13,04:54:53.000,286,11047415,-795,0,1760331292,15161.70286125999,163.84497245999955,50742.67814376001 2025-10-13,04:54:54.000,286,11047391,-795,0,1760331293,15161.66917971,163.85907071999827,50742.61525968 2025-10-13,04:54:55.000,286,11047423,-795,0,1760331294,15161.64223446999,163.88726724000298,50742.657182400006 2025-10-13,04:54:56.000,286,11047431,-795,0,1760331295,15161.608552919999,163.92251288999978,50742.66416952 2025-10-13,04:54:57.000,286,11047410,-675,0,1760331296,15161.574871369994,163.9013655000017,50742.68513088 2025-10-13,04:54:58.000,286,11047396,-795,0,1760331297,15161.534453509994,163.90841463000106,50742.657182400006 2025-10-13,04:54:59.000,286,11047430,-795,0,1760331298,15161.480563029989,163.92956201999914,50742.65019528001 2025-10-13,04:55:00.000,286,11047407,-795,0,1760331299,15161.406463619998,164.01415157999872,50742.587311200004 2025-10-13,04:55:01.000,286,11047443,-795,0,1760331300,15161.419936239989,163.99300419000065,50742.66416952 2025-10-13,04:55:02.000,286,11047438,-795,0,1760331301,15161.392990999993,164.0493972300028,50742.68513088 2025-10-13,04:55:03.000,286,11047397,-795,0,1760331302,15161.339100519988,164.06349549000151,50742.69910512001 2025-10-13,04:55:04.000,286,11047421,-795,0,1760331303,15161.305418969998,164.07054462000087,50742.636221040004 2025-10-13,04:55:05.000,286,11047441,-795,0,1760331304,15161.291946349993,164.06349549000151,50742.74801496001 2025-10-13,04:55:06.000,286,11047338,-795,0,1760331305,15161.258264800003,164.0846428799996,50742.72006648 2025-10-13,04:55:07.000,286,11047433,-715,0,1760331306,15161.285210039998,164.0987411399983,50742.657182400006 2025-10-13,04:55:08.000,286,11047434,-795,0,1760331307,15161.298682659988,164.15513418000046,50742.71307936 2025-10-13,04:55:09.000,286,11047398,-795,0,1760331308,15161.291946349993,164.1833306999979,50742.755002080004 2025-10-13,04:55:10.000,286,11047392,-795,0,1760331309,15161.238055870002,164.1833306999979,50742.74801496001 2025-10-13,04:55:11.000,286,11047414,-795,0,1760331310,15161.244792179998,164.2467728699994,50742.7619892 2025-10-13,04:55:12.000,286,11047429,-755,0,1760331311,15161.231319559993,164.30316591000155,50742.78993768 2025-10-13,04:55:13.000,286,11047415,-795,0,1760331312,15161.211110629993,164.30316591000155,50742.7619892 2025-10-13,04:55:14.000,286,11047412,-795,0,1760331313,15161.197638010002,164.31726417000027,50742.81089904 2025-10-13,04:55:15.000,286,11047401,-795,0,1760331314,15161.150483839992,164.36660808000306,50742.803911920004 2025-10-13,04:55:16.000,286,11047405,-795,0,1760331315,15161.116802290002,164.41595198999858,50742.76897632001 2025-10-13,04:55:17.000,286,11047429,-795,0,1760331316,15161.130274909992,164.40185372999986,50742.7619892 2025-10-13,04:55:18.000,286,11047381,-795,0,1760331317,15161.103329669997,164.47939416000008,50742.81788616001 2025-10-13,04:55:19.000,286,11047375,-795,0,1760331318,15161.056175500002,164.50054154999816,50742.83884752 2025-10-13,04:55:20.000,286,11047401,-795,0,1760331319,15160.982076089997,164.54988546000095,50742.657182400006 2025-10-13,04:55:21.000,286,11047381,-795,0,1760331320,15160.934921920001,164.59218024000438,50742.74102784 2025-10-13,04:55:22.000,286,11047410,-795,0,1760331321,15160.934921920001,164.61332763000246,50742.803911920004 2025-10-13,04:55:23.000,286,11047427,-795,0,1760331322,15160.901240369996,164.69086806000269,50742.79692480001 2025-10-13,04:55:24.000,286,11047386,-795,0,1760331323,15160.874295130001,164.66267153999797,50742.78993768 2025-10-13,04:55:25.000,286,11047433,-795,0,1760331324,15160.840613579996,164.77545762000227,50742.7619892 2025-10-13,04:55:26.000,286,11047454,-795,0,1760331325,15160.820404649996,164.79660501000035,50742.7619892 2025-10-13,04:55:27.000,286,11047412,-795,0,1760331326,15160.786723099991,164.8036541399997,50742.85282176 2025-10-13,04:55:28.000,286,11047437,-795,0,1760331327,15160.75304155,164.86709631000122,50742.79692480001 2025-10-13,04:55:29.000,286,11047423,-795,0,1760331328,15160.73283262,164.93053848000272,50742.803911920004 2025-10-13,04:55:30.000,286,11047430,-795,0,1760331329,15160.66546951999,164.93758761000208,50742.824873280006 2025-10-13,04:55:31.000,286,11047394,-795,0,1760331330,15160.699151069995,164.97283325999888,50742.86679600001 2025-10-13,04:55:32.000,286,11047414,-795,0,1760331331,15160.638524279995,165.02217717000167,50742.85282176 2025-10-13,04:55:33.000,286,11047448,-795,0,1760331332,15160.64526058999,165.04332455999975,50742.83884752 2025-10-13,04:55:34.000,286,11047424,-795,0,1760331333,15160.63178797,165.02217717000167,50742.84583464001 2025-10-13,04:55:35.000,286,11047397,-795,0,1760331334,15160.64526058999,165.04332455999975,50742.85282176 2025-10-13,04:55:36.000,286,11047469,-795,0,1760331335,15160.62505165999,165.05742281999846,50742.85282176 2025-10-13,04:55:37.000,286,11047379,-795,0,1760331336,15160.618315349995,165.08561934000318,50742.83884752 2025-10-13,04:55:38.000,286,11047413,-795,0,1760331337,15160.6519969,165.07152108000446,50742.88775736 2025-10-13,04:55:39.000,286,11047385,-795,0,1760331338,15160.64526058999,165.12086498999997,50742.88775736 2025-10-13,04:55:40.000,286,11047413,-795,0,1760331339,15160.638524279995,165.08561934000318,50742.78295056 2025-10-13,04:55:41.000,286,11047428,-555,0,1760331340,15160.67220583,165.07152108000446,50742.78993768 2025-10-13,04:55:42.000,286,11047476,-795,0,1760331341,15160.70588737999,165.07152108000446,50742.803911920004 2025-10-13,04:55:43.000,286,11047466,-795,0,1760331342,15160.76651416999,165.07857021000382,50742.824873280006 2025-10-13,04:55:44.000,286,11047426,-795,0,1760331343,15160.800195719996,165.07857021000382,50742.76897632001 2025-10-13,04:55:45.000,286,11047448,-795,0,1760331344,15160.779986789996,165.1349632499987,50742.83884752 2025-10-13,04:55:46.000,286,11047419,-795,0,1760331345,15160.786723099991,165.0997176000019,50742.7619892 2025-10-13,04:55:47.000,286,11047437,-795,0,1760331346,15160.75304155,165.0503736899991,50742.74801496001 2025-10-13,04:55:48.000,286,11047391,-795,0,1760331347,15160.76651416999,165.02922630000103,50742.775963440006 2025-10-13,04:55:49.000,286,11047424,-795,0,1760331348,15160.77325048,165.07152108000446,50742.73404072 2025-10-13,04:55:50.000,286,11047450,-795,0,1760331349,15160.719359999996,165.09266847000254,50742.72006648 2025-10-13,04:55:51.000,286,11047412,-795,0,1760331350,15160.76651416999,165.14201237999805,50742.7619892 2025-10-13,04:55:52.000,286,11047430,-795,0,1760331351,15160.74630523999,165.1349632499987,50742.803911920004 2025-10-13,04:55:53.000,286,11047440,-795,0,1760331352,15160.74630523999,165.0997176000019,50742.72705360001 2025-10-13,04:55:54.000,286,11047415,-795,0,1760331353,15160.719359999996,165.1349632499987,50742.755002080004 2025-10-13,04:55:55.000,286,11047435,-795,0,1760331354,15160.72609630999,165.17020890000276,50742.755002080004 2025-10-13,04:55:56.000,286,11047456,-795,0,1760331355,15160.68567844999,165.1349632499987,50742.76897632001 2025-10-13,04:55:57.000,286,11047438,-795,0,1760331356,15160.73283262,165.1631597700034,50742.81089904 2025-10-13,04:55:58.000,286,11047448,-795,0,1760331357,15160.739568929996,165.19135629000084,50742.78993768 2025-10-13,04:55:59.000,286,11047448,-795,0,1760331358,15160.74630523999,165.21955280999828,50742.775963440006 2025-10-13,04:56:00.000,286,11047433,-795,0,1760331359,15160.719359999996,165.18430716000148,50742.67814376001 2025-10-13,04:56:01.000,286,11047409,-795,0,1760331360,15160.739568929996,165.17020890000276,50742.76897632001 2025-10-13,04:56:02.000,286,11047435,-795,0,1760331361,15160.79345941,165.1984054200002,50742.7619892 2025-10-13,04:56:03.000,286,11047412,-795,0,1760331362,15160.81366834,165.21250367999892,50742.775963440006 2025-10-13,04:56:04.000,286,11047414,-795,0,1760331363,15160.81366834,165.23365107000427,50742.74102784 2025-10-13,04:56:05.000,286,11047403,-795,0,1760331364,15160.827140959991,165.24070020000363,50742.71307936 2025-10-13,04:56:06.000,286,11047443,-795,0,1760331365,15160.847349889991,165.2618475900017,50742.775963440006 2025-10-13,04:56:07.000,286,11047429,-795,0,1760331366,15160.840613579996,165.3111915000045,50742.74801496001 2025-10-13,04:56:08.000,286,11047419,-795,0,1760331367,15160.867558819991,165.24070020000363,50742.775963440006 2025-10-13,04:56:09.000,286,11047408,-715,0,1760331368,15160.847349889991,165.30414236999786,50742.69910512001 2025-10-13,04:56:10.000,286,11047444,-795,0,1760331369,15160.81366834,165.2970932399985,50742.64320816 2025-10-13,04:56:11.000,286,11047462,-795,0,1760331370,15160.860822509996,165.30414236999786,50742.72705360001 2025-10-13,04:56:12.000,286,11047442,-795,0,1760331371,15160.894504060001,165.32528976000322,50742.71307936 2025-10-13,04:56:13.000,286,11047410,-795,0,1760331372,15160.860822509996,165.32528976000322,50742.74102784 2025-10-13,04:56:14.000,286,11047472,-795,0,1760331373,15160.914712990001,165.30414236999786,50742.74801496001 2025-10-13,04:56:15.000,286,11047444,-795,0,1760331374,15160.894504060001,165.32528976000322,50742.72705360001 2025-10-13,04:56:16.000,286,11047449,-795,0,1760331375,15160.887767749991,165.32528976000322,50742.73404072 2025-10-13,04:56:17.000,286,11047448,-795,0,1760331376,15160.860822509996,165.2970932399985,50742.7619892 2025-10-13,04:56:18.000,286,11047478,-795,0,1760331377,15160.8540862,165.3464371500013,50742.74801496001 2025-10-13,04:56:19.000,286,11047436,-795,0,1760331378,15160.820404649996,165.3464371500013,50742.657182400006 2025-10-13,04:56:20.000,286,11047427,-795,0,1760331379,15160.8540862,165.36053541,50742.67814376001 2025-10-13,04:56:21.000,286,11047421,-795,0,1760331380,15160.840613579996,165.35348628000065,50742.755002080004 2025-10-13,04:56:22.000,286,11047484,-795,0,1760331381,15160.827140959991,165.39578106000408,50742.74102784 2025-10-13,04:56:23.000,286,11047452,-795,0,1760331382,15160.840613579996,165.43102671000088,50742.74801496001 2025-10-13,04:56:24.000,286,11047448,-795,0,1760331383,15160.759777859996,165.4451249699996,50742.72006648 2025-10-13,04:56:25.000,286,11047413,-795,0,1760331384,15160.759777859996,165.48741975000303,50742.72006648 2025-10-13,04:56:26.000,286,11047428,-795,0,1760331385,15160.81366834,165.50151801000175,50742.74102784 2025-10-13,04:56:27.000,286,11047416,-795,0,1760331386,15160.779986789996,165.51561627000046,50742.74102784 2025-10-13,04:56:28.000,286,11047439,-795,0,1760331387,15160.77325048,165.61430408999877,50742.62923392001 2025-10-13,04:56:29.000,286,11047388,-795,0,1760331388,15160.779986789996,165.691844519999,50742.69910512001 2025-10-13,04:56:30.000,286,11047401,-795,0,1760331389,15160.69241476,165.77643407999858,50742.61525968 2025-10-13,04:56:31.000,286,11047444,-795,0,1760331390,15160.719359999996,165.82577799000137,50742.60128544001 2025-10-13,04:56:32.000,286,11047463,-795,0,1760331391,15160.68567844999,165.8680727700048,50742.692118 2025-10-13,04:56:33.000,286,11047463,-795,0,1760331392,15160.64526058999,165.93151493999903,50742.60128544001 2025-10-13,04:56:34.000,286,11047397,-795,0,1760331393,15160.62505165999,166.00905536999926,50742.657182400006 2025-10-13,04:56:35.000,286,11047424,-795,0,1760331394,15160.60484272999,166.10774319000484,50742.65019528001 2025-10-13,04:56:36.000,286,11047422,-795,0,1760331395,15160.56442486999,166.150037970001,50742.692118 2025-10-13,04:56:37.000,286,11047414,-795,0,1760331396,15160.61157904,166.2134801400025,50742.692118 2025-10-13,04:56:38.000,286,11047449,-795,0,1760331397,15160.60484272999,166.1852836199978,50742.66416952 2025-10-13,04:56:39.000,286,11047450,-795,0,1760331398,15160.58463379999,166.22052927000186,50742.67115664 2025-10-13,04:56:40.000,286,11047433,-795,0,1760331399,15160.52400700999,166.25577491999866,50742.587311200004 2025-10-13,04:56:41.000,286,11047428,-795,0,1760331400,15160.62505165999,166.2980697000021,50742.72006648 2025-10-13,04:56:42.000,286,11047438,-795,0,1760331401,15160.64526058999,166.3121679600008,50742.755002080004 2025-10-13,04:56:43.000,286,11047433,-795,0,1760331402,15160.67220583,166.29102057000273,50742.74801496001 2025-10-13,04:56:44.000,286,11047421,-795,0,1760331403,15160.69241476,166.36856100000296,50742.74102784 2025-10-13,04:56:45.000,286,11047441,-795,0,1760331404,15160.719359999996,166.38265926000167,50742.67814376001 2025-10-13,04:56:46.000,286,11047444,-795,0,1760331405,15160.75304155,166.35446274000424,50742.71307936 2025-10-13,04:56:47.000,286,11047413,-795,0,1760331406,15160.74630523999,166.37561013000231,50742.71307936 2025-10-13,04:56:48.000,286,11047449,-795,0,1760331407,15160.786723099991,166.40380664999975,50742.66416952 2025-10-13,04:56:49.000,286,11047437,-795,0,1760331408,15160.79345941,166.44610143000318,50742.692118 2025-10-13,04:56:50.000,286,11047450,-795,0,1760331409,15160.779986789996,166.4601996900019,50742.58032408001 2025-10-13,04:56:51.000,286,11047408,-795,0,1760331410,15160.840613579996,166.48839620999934,50742.67814376001 2025-10-13,04:56:52.000,286,11047504,-795,0,1760331411,15160.867558819991,166.5095436000047,50742.775963440006 2025-10-13,04:56:53.000,286,11047447,-795,0,1760331412,15160.8540862,166.5447892500015,50742.68513088 2025-10-13,04:56:54.000,286,11047432,-795,0,1760331413,15160.874295130001,166.58708402999764,50742.692118 2025-10-13,04:56:55.000,286,11047432,-795,0,1760331414,15160.907976679991,166.61528055000235,50742.72705360001 2025-10-13,04:56:56.000,286,11047482,-795,0,1760331415,15160.914712990001,166.69282098000258,50742.74801496001 2025-10-13,04:56:57.000,286,11047424,-795,0,1760331416,15160.901240369996,166.69282098000258,50742.657182400006 2025-10-13,04:56:58.000,286,11047415,-795,0,1760331417,15160.894504060001,166.71396837000066,50742.68513088 2025-10-13,04:56:59.000,286,11047426,-795,0,1760331418,15160.894504060001,166.74921402000473,50742.706092240005 2025-10-13,04:57:00.000,286,11047444,-795,0,1760331419,15160.874295130001,166.79150880000088,50742.692118 2025-10-13,04:57:01.000,286,11047398,-795,0,1760331420,15160.894504060001,166.82675444999768,50742.66416952 2025-10-13,04:57:02.000,286,11047465,-795,0,1760331421,15160.874295130001,166.83380358000431,50742.62923392001 2025-10-13,04:57:03.000,286,11047416,-795,0,1760331422,15160.881031439996,166.88314748999983,50742.68513088 2025-10-13,04:57:04.000,286,11047412,-795,0,1760331423,15160.907976679991,166.8901966199992,50742.67814376001 2025-10-13,04:57:05.000,286,11047442,-795,0,1760331424,15160.975339780001,166.93954053000198,50742.65019528001 2025-10-13,04:57:06.000,286,11047482,-795,0,1760331425,15160.982076089997,166.93954053000198,50742.62923392001 2025-10-13,04:57:07.000,286,11047457,-795,0,1760331426,15160.955130850001,166.98183530999813,50742.59429832 2025-10-13,04:57:08.000,286,11047419,-795,0,1760331427,15161.029230259992,167.00298270000349,50742.71307936 2025-10-13,04:57:09.000,286,11047425,-795,0,1760331428,15161.089857049992,167.02413009000156,50742.67814376001 2025-10-13,04:57:10.000,286,11047412,-795,0,1760331429,15161.096593360002,167.07347400000435,50742.608272560006 2025-10-13,04:57:11.000,286,11047438,-795,0,1760331430,15161.170692769992,167.10871965000115,50742.59429832 2025-10-13,04:57:12.000,286,11047401,-795,0,1760331431,15161.217846940002,167.1157687800005,50742.68513088 2025-10-13,04:57:13.000,286,11047417,-795,0,1760331432,15161.224583249998,167.2003583400001,50742.58032408001 2025-10-13,04:57:14.000,286,11047454,-795,0,1760331433,15161.251528489993,167.20740746999945,50742.60128544001 2025-10-13,04:57:15.000,286,11047441,-795,0,1760331434,15161.285210039998,167.2285548600048,50742.538401360005 2025-10-13,04:57:16.000,286,11047427,-795,0,1760331435,15161.291946349993,167.3131444200044,50742.60128544001 2025-10-13,04:57:17.000,286,11047435,-795,0,1760331436,15161.265001109998,167.32019355000375,50742.66416952 2025-10-13,04:57:18.000,286,11047427,-795,0,1760331437,15161.298682659988,167.38363571999798,50742.58032408001 2025-10-13,04:57:19.000,286,11047461,-795,0,1760331438,15161.325627899998,167.4259305000014,50742.636221040004 2025-10-13,04:57:20.000,286,11047432,-795,0,1760331439,15161.285210039998,167.46822528000484,50742.608272560006 2025-10-13,04:57:21.000,286,11047465,-795,0,1760331440,15161.291946349993,167.49642180000228,50742.6222468 2025-10-13,04:57:22.000,286,11047465,-795,0,1760331441,15161.318891589988,167.55281484000443,50742.706092240005 2025-10-13,04:57:23.000,286,11047479,-795,0,1760331442,15161.325627899998,167.56691310000315,50742.66416952 2025-10-13,04:57:24.000,286,11047470,-795,0,1760331443,15161.386254689998,167.58806049000123,50742.64320816 2025-10-13,04:57:25.000,286,11047440,-795,0,1760331444,15161.339100519988,167.62330613999802,50742.692118 2025-10-13,04:57:26.000,286,11047434,-795,0,1760331445,15161.305418969998,167.63740440000402,50742.657182400006 2025-10-13,04:57:27.000,286,11047466,-795,0,1760331446,15161.339100519988,167.67969918000017,50742.636221040004 2025-10-13,04:57:28.000,286,11047478,-795,0,1760331447,15161.386254689998,167.74314135000168,50742.608272560006 2025-10-13,04:57:29.000,286,11047480,-795,0,1760331448,15161.392990999993,167.77133786999912,50742.65019528001 2025-10-13,04:57:30.000,286,11047446,-795,0,1760331449,15161.386254689998,167.8206817800019,50742.56634984 2025-10-13,04:57:31.000,286,11047440,-795,0,1760331450,15161.460354099989,167.81363265000255,50742.636221040004 2025-10-13,04:57:32.000,286,11047446,-795,0,1760331451,15161.500771959989,167.89117308000277,50742.56634984 2025-10-13,04:57:33.000,286,11047517,-795,0,1760331452,15161.527717199999,167.91232047000085,50742.5523756 2025-10-13,04:57:34.000,286,11047472,-795,0,1760331453,15161.568135059999,167.89117308000277,50742.538401360005 2025-10-13,04:57:35.000,286,11047442,-795,0,1760331454,15161.615289229994,167.89822221000213,50742.61525968 2025-10-13,04:57:36.000,286,11047464,-795,0,1760331455,15161.64897078,167.94756611999765,50742.71307936 2025-10-13,04:57:37.000,286,11047460,-795,0,1760331456,15161.66244339999,167.96166438000364,50742.657182400006 2025-10-13,04:57:38.000,286,11047447,-795,0,1760331457,15161.77022436,167.87707482000405,50742.657182400006 2025-10-13,04:57:39.000,286,11047437,-795,0,1760331458,15161.81064222,167.93346785999893,50742.59429832 2025-10-13,04:57:40.000,286,11047466,-795,0,1760331459,15161.82411483999,167.9193696000002,50742.59429832 2025-10-13,04:57:41.000,286,11047466,-795,0,1760331460,15161.90495055999,167.93346785999893,50742.56634984 2025-10-13,04:57:42.000,286,11047446,-795,0,1760331461,15161.938632109996,167.92641872999957,50742.62923392001 2025-10-13,04:57:43.000,286,11047425,-795,0,1760331462,15161.98578627999,167.99691003000044,50742.60128544001 2025-10-13,04:57:44.000,286,11047379,-795,0,1760331463,15162.019467829996,167.968713510003,50742.636221040004 2025-10-13,04:57:45.000,286,11047471,-795,0,1760331464,15162.03294045,167.968713510003,50742.6222468 2025-10-13,04:57:46.000,286,11047396,-795,0,1760331465,15162.05314938,167.98281177000172,50742.54538848 2025-10-13,04:57:47.000,286,11047486,-795,0,1760331466,15162.113776170001,168.08149959000002,50742.54538848 2025-10-13,04:57:48.000,286,11047425,-795,0,1760331467,15162.100303549996,168.1026469799981,50742.608272560006 2025-10-13,04:57:49.000,286,11047413,-795,0,1760331468,15162.147457719992,168.07445046000066,50742.538401360005 2025-10-13,04:57:50.000,286,11047473,-795,0,1760331469,15162.160930339996,168.06035220000194,50742.440581680006 2025-10-13,04:57:51.000,286,11047464,-795,0,1760331470,15162.261974989997,168.1167452400041,50742.538401360005 2025-10-13,04:57:52.000,286,11047473,-795,0,1760331471,15162.282183919997,168.10969611000473,50742.52442712 2025-10-13,04:57:53.000,286,11047400,-795,0,1760331472,15162.302392849997,168.10969611000473,50742.50346576 2025-10-13,04:57:54.000,286,11047445,-795,0,1760331473,15162.349547019992,168.10969611000473,50742.53141424001 2025-10-13,04:57:55.000,286,11047460,-795,0,1760331474,15162.410173809993,168.1026469799981,50742.49647864 2025-10-13,04:57:56.000,286,11047446,-795,0,1760331475,15162.470800599993,168.1167452400041,50742.51045288001 2025-10-13,04:57:57.000,286,11047441,-795,0,1760331476,15162.484273219998,168.14494176000153,50742.49647864 2025-10-13,04:57:58.000,286,11047445,-795,0,1760331477,15162.551636319993,168.12379437000345,50742.489491520006 2025-10-13,04:57:59.000,286,11047432,-795,0,1760331478,15162.585317869998,168.1308435000028,50742.440581680006 2025-10-13,04:58:00.000,286,11047460,-795,0,1760331479,15162.618999419989,168.15904002000025,50742.33577488 2025-10-13,04:58:01.000,286,11047469,-795,0,1760331480,15162.706571449999,168.18723653999768,50742.47551728 2025-10-13,04:58:02.000,286,11047445,-795,0,1760331481,15162.713307759994,168.18723653999768,50742.51045288001 2025-10-13,04:58:03.000,286,11047470,-795,0,1760331482,15162.78067085999,168.18723653999768,50742.440581680006 2025-10-13,04:58:04.000,286,11047437,-795,0,1760331483,15162.84803396,168.19428567000432,50742.440581680006 2025-10-13,04:58:05.000,286,11047432,-795,0,1760331484,15162.92213336999,168.22248219000176,50742.52442712 2025-10-13,04:58:06.000,286,11047455,-795,0,1760331485,15162.96255122999,168.22953132000112,50742.52442712 2025-10-13,04:58:07.000,286,11047400,-795,0,1760331486,15163.016441709995,168.24362957999983,50742.47551728 2025-10-13,04:58:08.000,286,11047401,-795,0,1760331487,15163.097277429995,168.2788752300039,50742.49647864 2025-10-13,04:58:09.000,286,11047436,-795,0,1760331488,15163.09054112,168.30707175000134,50742.440581680006 2025-10-13,04:58:10.000,286,11047463,-795,0,1760331489,15163.13095898,168.3141208800007,50742.39167184001 2025-10-13,04:58:11.000,286,11047470,-795,0,1760331490,15163.14443159999,168.3775630500022,50742.53141424001 2025-10-13,04:58:12.000,286,11047436,-795,0,1760331491,15163.2117947,168.39166131000093,50742.56634984 2025-10-13,04:58:13.000,286,11047458,-795,0,1760331492,15163.23200363,168.3634647900035,50742.45455592 2025-10-13,04:58:14.000,286,11047435,-795,0,1760331493,15163.285894109991,168.40575956999965,50742.489491520006 2025-10-13,04:58:15.000,286,11047474,-795,0,1760331494,15163.306103039991,168.412808699999,50742.51045288001 2025-10-13,04:58:16.000,286,11047459,-795,0,1760331495,15163.359993519996,168.42690695999772,50742.56634984 2025-10-13,04:58:17.000,286,11047420,-795,0,1760331496,15163.400411379997,168.45510348000244,50742.4475688 2025-10-13,04:58:18.000,286,11047402,-795,0,1760331497,15163.400411379997,168.55379130000074,50742.4475688 2025-10-13,04:58:19.000,286,11047420,-795,0,1760331498,15163.454301860002,168.4762508700005,50742.51045288001 2025-10-13,04:58:20.000,286,11047440,-795,0,1760331499,15163.508192339992,168.51149652000458,50742.4475688 2025-10-13,04:58:21.000,286,11047430,-795,0,1760331500,15163.541873889997,168.5608404300001,50742.468530160004 2025-10-13,04:58:22.000,286,11047418,-795,0,1760331501,15163.595764370002,168.51149652000458,50742.440581680006 2025-10-13,04:58:23.000,286,11047426,-795,0,1760331502,15163.656391160002,168.56788955999946,50742.51045288001 2025-10-13,04:58:24.000,286,11047426,-755,0,1760331503,15163.730490569993,168.58198781999818,50742.50346576 2025-10-13,04:58:25.000,286,11047436,-795,0,1760331504,15163.750699499993,168.59608608000417,50742.50346576 2025-10-13,04:58:26.000,286,11047419,-795,0,1760331505,15163.791117359993,168.61723347000225,50742.45455592 2025-10-13,04:58:27.000,286,11047403,-795,0,1760331506,15163.811326289993,168.64542998999968,50742.4475688 2025-10-13,04:58:28.000,286,11047410,-795,0,1760331507,15163.871953079994,168.63133173000097,50742.419620320004 2025-10-13,04:58:29.000,286,11047464,-795,0,1760331508,15163.952788799994,168.57493868999882,50742.34276200001 2025-10-13,04:58:30.000,286,11047463,-795,0,1760331509,15163.993206659994,168.61723347000225,50742.33577488 2025-10-13,04:58:31.000,286,11047412,-795,0,1760331510,15164.02015189999,168.6736265100044,50742.46154304001 2025-10-13,04:58:32.000,286,11047463,-795,0,1760331511,15164.08077868999,168.64542998999968,50742.40564608 2025-10-13,04:58:33.000,286,11047471,-795,0,1760331512,15164.154878099995,168.7229704199999,50742.440581680006 2025-10-13,04:58:34.000,286,11047452,-795,0,1760331513,15164.22224119999,168.70182303000183,50742.48250440001 2025-10-13,04:58:35.000,286,11047427,-795,0,1760331514,15164.22897751,168.73706867999863,50742.48250440001 2025-10-13,04:58:36.000,286,11047460,-795,0,1760331515,15164.30981323,168.80051085000014,50742.468530160004 2025-10-13,04:58:37.000,286,11047468,-795,0,1760331516,15164.336758469995,168.8569038900023,50742.41263320001 2025-10-13,04:58:38.000,286,11047452,-795,0,1760331517,15164.39064895,168.871002150001,50742.40564608 2025-10-13,04:58:39.000,286,11047429,-795,0,1760331518,15164.437803119996,168.89919866999844,50742.34974912 2025-10-13,04:58:40.000,286,11047427,-795,0,1760331519,15164.511902530001,168.91329693000444,50742.34974912 2025-10-13,04:58:41.000,286,11047469,-795,0,1760331520,15164.559056699996,168.96264083999995,50742.3776976 2025-10-13,04:58:42.000,286,11047459,-795,0,1760331521,15164.633156110001,168.97673909999867,50742.38468472 2025-10-13,04:58:43.000,286,11047501,-795,0,1760331522,15164.687046589992,169.00493562000338,50742.43359456001 2025-10-13,04:58:44.000,286,11047409,-795,0,1760331523,15164.734200760002,169.0683777900049,50742.440581680006 2025-10-13,04:58:45.000,286,11047481,-795,0,1760331524,15164.767882309992,169.07542692000425,50742.41263320001 2025-10-13,04:58:46.000,286,11047467,-795,0,1760331525,15164.821772789997,169.1811638700019,50742.440581680006 2025-10-13,04:58:47.000,286,11047406,-795,0,1760331526,15164.862190649998,169.17411474000255,50742.4475688 2025-10-13,04:58:48.000,286,11047458,-795,0,1760331527,15164.963235299998,169.20936038999935,50742.49647864 2025-10-13,04:58:49.000,286,11047454,-795,0,1760331528,15165.057543639989,169.2305077800047,50742.41263320001 2025-10-13,04:58:50.000,286,11047405,-795,0,1760331529,15165.077752569989,169.20231126,50742.419620320004 2025-10-13,04:58:51.000,286,11047408,-795,0,1760331530,15165.151851979994,169.30804820999765,50742.49647864 2025-10-13,04:58:52.000,286,11047426,-795,0,1760331531,15165.165324599999,169.3644412499998,50742.489491520006 2025-10-13,04:58:53.000,286,11047448,-795,0,1760331532,15165.212478769994,169.3644412499998,50742.43359456001 2025-10-13,04:58:54.000,286,11047473,-795,0,1760331533,15165.30005079999,169.40673603000323,50742.52442712 2025-10-13,04:58:55.000,286,11047470,-795,0,1760331534,15165.36067758999,169.4631290699981,50742.54538848 2025-10-13,04:58:56.000,286,11047432,-795,0,1760331535,15165.40783176,169.49837472000218,50742.56634984 2025-10-13,04:58:57.000,286,11047427,-795,0,1760331536,15165.46172223999,169.5477186299977,50742.56634984 2025-10-13,04:58:58.000,286,11047514,-795,0,1760331537,15165.5695032,169.59001341000112,50742.54538848 2025-10-13,04:58:59.000,286,11047442,-795,0,1760331538,15165.60992106,169.59706254000048,50742.48250440001 2025-10-13,04:59:00.000,286,11047448,-795,0,1760331539,15165.677284159996,169.60411166999984,50742.46154304001 2025-10-13,04:59:01.000,286,11047427,-795,0,1760331540,15165.758119879996,169.65345558000263,50742.468530160004 2025-10-13,04:59:02.000,286,11047387,-795,0,1760331541,15165.859164529997,169.6111607999992,50742.50346576 2025-10-13,04:59:03.000,286,11047425,-795,0,1760331542,15165.966945489992,169.6111607999992,50742.419620320004 2025-10-13,04:59:04.000,286,11047503,-795,0,1760331543,15166.108407999993,169.66755384000135,50742.46154304001 2025-10-13,04:59:05.000,286,11047468,-795,0,1760331544,15166.222925269998,169.64640645000327,50742.52442712 2025-10-13,04:59:06.000,286,11047429,-795,0,1760331545,15166.297024679989,169.65345558000263,50742.41263320001 2025-10-13,04:59:07.000,286,11047415,-795,0,1760331546,15166.404805639999,169.66755384000135,50742.40564608 2025-10-13,04:59:08.000,286,11047454,-795,0,1760331547,15166.53953183999,169.66755384000135,50742.38468472 2025-10-13,04:59:09.000,286,11047471,-795,0,1760331548,15166.62710387,169.660504710002,50742.38468472 2025-10-13,04:59:10.000,286,11047485,-795,0,1760331549,15166.74162113999,169.64640645000327,50742.440581680006 2025-10-13,04:59:11.000,286,11047410,-795,0,1760331550,15166.862874719991,169.6746029700007,50742.47551728 2025-10-13,04:59:12.000,286,11047433,-795,0,1760331551,15166.997600919996,169.60411166999984,50742.440581680006 2025-10-13,04:59:13.000,286,11047411,-795,0,1760331552,15167.112118190002,169.6111607999992,50742.41263320001 2025-10-13,04:59:14.000,286,11047460,-795,0,1760331553,15167.206426529992,169.6111607999992,50742.42660744 2025-10-13,04:59:15.000,286,11047399,-795,0,1760331554,15167.334416420003,169.60411166999984,50742.41263320001 2025-10-13,04:59:16.000,286,11047446,-795,0,1760331555,15167.448933689993,169.5759151500024,50742.45455592 2025-10-13,04:59:17.000,286,11047462,-795,0,1760331556,15167.536505719989,169.5265712399996,50742.419620320004 2025-10-13,04:59:18.000,286,11047423,-795,0,1760331557,15167.664495609999,169.53362036999897,50742.43359456001 2025-10-13,04:59:19.000,286,11047452,-795,0,1760331558,15167.772276569995,169.49837472000218,50742.440581680006 2025-10-13,04:59:20.000,286,11047424,-795,0,1760331559,15167.84637598,169.48427646000346,50742.43359456001 2025-10-13,04:59:21.000,286,11047455,-795,0,1760331560,15167.96089324999,169.43493255000067,50742.51045288001 2025-10-13,04:59:22.000,286,11047455,-795,0,1760331561,15168.034992659996,169.4278834200013,50742.48250440001 2025-10-13,04:59:23.000,286,11047384,-755,0,1760331562,15168.129301,169.35739212000044,50742.48250440001 2025-10-13,04:59:24.000,286,11047477,-795,0,1760331563,15168.216873029996,169.3009990799983,50742.51045288001 2025-10-13,04:59:25.000,286,11047435,-795,0,1760331564,15168.331390300002,169.25870430000214,50742.49647864 2025-10-13,04:59:26.000,286,11047443,-795,0,1760331565,15168.432434950002,169.19526213000063,50742.50346576 2025-10-13,04:59:27.000,286,11047455,-795,0,1760331566,15168.499798049997,169.17411474000255,50742.50346576 2025-10-13,04:59:28.000,286,11047399,-795,0,1760331567,15168.573897459988,169.1177217000004,50742.468530160004 2025-10-13,04:59:29.000,286,11047423,-795,0,1760331568,15168.674942109988,169.06132865999825,50742.51744 2025-10-13,04:59:30.000,286,11047370,-795,0,1760331569,15168.755777829989,169.00493562000338,50742.370710480005 2025-10-13,04:59:31.000,286,11047450,-795,0,1760331570,15168.843349859999,168.97673909999867,50742.4475688 2025-10-13,04:59:32.000,286,11047398,-795,0,1760331571,15168.96460344,168.94149345000187,50742.51744 2025-10-13,04:59:33.000,286,11047485,-795,0,1760331572,15169.05891177999,168.871002150001,50742.47551728 2025-10-13,04:59:34.000,286,11047437,-795,0,1760331573,15169.133011189995,168.81460910999886,50742.468530160004 2025-10-13,04:59:35.000,286,11047437,-795,0,1760331574,15169.213846909995,168.73706867999863,50742.57333696 2025-10-13,04:59:36.000,286,11047372,-795,0,1760331575,15169.301418939991,168.70182303000183,50742.53141424001 2025-10-13,04:59:37.000,286,11047417,-795,0,1760331576,15169.314891559996,168.61723347000225,50742.538401360005 2025-10-13,04:59:38.000,286,11047431,-795,0,1760331577,15169.375518349996,168.55379130000074,50742.587311200004 2025-10-13,04:59:39.000,286,11047380,-795,0,1760331578,15169.402463589991,168.5255947800033,50742.59429832 2025-10-13,04:59:40.000,286,11047409,-795,0,1760331579,15169.415936209996,168.45510348000244,50742.5523756 2025-10-13,04:59:41.000,286,11047427,-795,0,1760331580,15169.516980859997,168.39166131000093,50742.64320816 2025-10-13,04:59:42.000,286,11047416,-795,0,1760331581,15169.550662410002,168.34936653000477,50742.58032408001 2025-10-13,04:59:43.000,286,11047405,-795,0,1760331582,15169.557398719997,168.30707175000134,50742.60128544001 2025-10-13,04:59:44.000,286,11047463,-795,0,1760331583,15169.604552889992,168.2506787099992,50742.6222468 2025-10-13,04:59:45.000,286,11047439,-795,0,1760331584,15169.631498130002,168.2154330600024,50742.64320816 2025-10-13,04:59:46.000,286,11047456,-795,0,1760331585,15169.698861229997,168.17313827999897,50742.587311200004 2025-10-13,04:59:47.000,286,11047407,-795,0,1760331586,15169.752751710002,168.1519908900009,50742.62923392001 2025-10-13,04:59:48.000,286,11047436,-795,0,1760331587,15169.847060049993,168.09559784999874,50742.62923392001 2025-10-13,04:59:49.000,286,11047441,-795,0,1760331588,15169.900950529998,168.0674013300013,50742.636221040004 2025-10-13,04:59:50.000,286,11047450,-795,0,1760331589,15169.954841009989,168.05330307000258,50742.6222468 2025-10-13,04:59:51.000,286,11047460,-795,0,1760331590,15170.069358279994,168.08149959000002,50742.79692480001 2025-10-13,04:59:52.000,286,11047412,-795,0,1760331591,15170.16366662,168.05330307000258,50742.7619892 2025-10-13,04:59:53.000,286,11047417,-795,0,1760331592,15170.21755709999,167.98281177000172,50742.72006648 2025-10-13,04:59:54.000,286,11047429,-795,0,1760331593,15170.32533806,167.95461525000428,50742.72705360001 2025-10-13,04:59:55.000,286,11047424,-795,0,1760331594,15170.40617378,167.9193696000002,50742.69910512001 2025-10-13,04:59:56.000,286,11047450,-795,0,1760331595,15170.46680057,167.8841239500034,50742.73404072 2025-10-13,04:59:57.000,286,11047410,-795,0,1760331596,15170.520691049991,167.86297655999806,50742.72705360001 2025-10-13,04:59:58.000,286,11047414,-795,0,1760331597,15170.621735699991,167.83478004000062,50742.755002080004 2025-10-13,04:59:59.000,286,11047396,-795,0,1760331598,15170.594790459996,167.82773091000126,50742.73404072 2025-10-13,05:00:00.000,286,11047397,-795,0,1760331599,15170.621735699991,167.75019048000104,50742.69910512001 2025-10-13,05:00:01.000,286,11047387,-795,0,1760331600,15170.668889870001,167.6937974399989,50742.74102784 2025-10-13,05:00:02.000,286,11047375,-795,0,1760331601,15170.729516660002,167.71494483000424,50742.7619892 2025-10-13,05:00:03.000,286,11047413,-795,0,1760331602,15170.729516660002,167.62330613999802,50742.76897632001 2025-10-13,05:00:04.000,286,11047415,-795,0,1760331603,15170.695835109997,167.59510962000058,50742.755002080004 2025-10-13,05:00:05.000,286,11047379,-795,0,1760331604,15170.655417249996,167.55281484000443,50742.73404072 2025-10-13,05:00:06.000,286,11047474,-795,0,1760331605,15170.628472010001,167.4752744100042,50742.81788616001 2025-10-13,05:00:07.000,286,11047391,-795,0,1760331606,15170.628472010001,167.44002876000013,50742.824873280006 2025-10-13,05:00:08.000,286,11047404,-795,0,1760331607,15170.601526769991,167.3624883299999,50742.85282176 2025-10-13,05:00:09.000,286,11047414,-795,0,1760331608,15170.554372599996,167.33429181000247,50742.84583464001 2025-10-13,05:00:10.000,286,11047429,-795,0,1760331609,15170.500482119991,167.2638005100016,50742.824873280006 2025-10-13,05:00:11.000,286,11047401,-715,0,1760331610,15170.493745809996,167.22150572999817,50742.9017316 2025-10-13,05:00:12.000,286,11047434,-795,0,1760331611,15170.41964639999,167.15806356000394,50742.89474448001 2025-10-13,05:00:13.000,286,11047394,-795,0,1760331612,15170.40617378,167.14396529999794,50742.90871872 2025-10-13,05:00:14.000,286,11047421,-795,0,1760331613,15170.37922853999,167.1157687800005,50742.98557704001 2025-10-13,05:00:15.000,286,11047393,-795,0,1760331614,15170.34554699,167.09462139000243,50742.95762856 2025-10-13,05:00:16.000,286,11047465,-795,0,1760331615,15170.271447579995,167.08757226000307,50742.971602800004 2025-10-13,05:00:17.000,286,11047445,-715,0,1760331616,15170.30512913,167.04527747999964,50742.992564160006 2025-10-13,05:00:18.000,286,11047452,-795,0,1760331617,15170.291656509995,167.03822835000028,50743.041474000005 2025-10-13,05:00:19.000,286,11047386,-795,0,1760331618,15170.27818388999,167.02413009000156,50743.03448688001 2025-10-13,05:00:20.000,286,11047382,-795,0,1760331619,15170.25797495999,166.99593357000413,50742.922692960004 2025-10-13,05:00:21.000,286,11047412,-795,0,1760331620,15170.311865439995,166.93249140000262,50743.02051264 2025-10-13,05:00:22.000,286,11047402,-795,0,1760331621,15170.29839281999,166.96068792000005,50743.0065384 2025-10-13,05:00:23.000,286,11047404,-795,0,1760331622,15170.2849202,166.89724574999855,50743.06243536001 2025-10-13,05:00:24.000,286,11047404,-795,0,1760331623,15170.332074369995,166.84790184000303,50743.041474000005 2025-10-13,05:00:25.000,286,11047441,-795,0,1760331624,15170.32533806,166.8549509700024,50743.02051264 2025-10-13,05:00:26.000,286,11047424,-795,0,1760331625,15170.352283299995,166.79855793000024,50743.06942248 2025-10-13,05:00:27.000,286,11047427,-795,0,1760331626,15170.332074369995,166.7421648899981,50743.04846112 2025-10-13,05:00:28.000,286,11047456,-795,0,1760331627,15170.37922853999,166.72101750000002,50743.06942248 2025-10-13,05:00:29.000,286,11047439,-795,0,1760331628,15170.392701159995,166.7069192400013,50743.090383840005 2025-10-13,05:00:30.000,286,11047420,-795,0,1760331629,15170.36575592,166.65052619999915,50743.0065384 2025-10-13,05:00:31.000,286,11047444,-795,0,1760331630,15170.352283299995,166.58708402999764,50743.08339672001 2025-10-13,05:00:32.000,286,11047456,-795,0,1760331631,15170.412910089995,166.58003489999828,50743.02749976 2025-10-13,05:00:33.000,286,11047447,-795,0,1760331632,15170.39943746999,166.55183838000085,50743.06243536001 2025-10-13,05:00:34.000,286,11047463,-795,0,1760331633,15170.41964639999,166.48839620999934,50743.06942248 2025-10-13,05:00:35.000,286,11047439,-795,0,1760331634,15170.433119019996,166.4601996900019,50743.04846112 2025-10-13,05:00:36.000,286,11047450,-795,0,1760331635,15170.433119019996,166.42495403999783,50743.09737096 2025-10-13,05:00:37.000,286,11047455,-715,0,1760331636,15170.42638271,166.35446274000424,50743.09737096 2025-10-13,05:00:38.000,286,11047420,-795,0,1760331637,15170.39943746999,166.34741361000488,50743.08339672001 2025-10-13,05:00:39.000,286,11047427,-795,0,1760331638,15170.38596485,166.276922310004,50743.111345200006 2025-10-13,05:00:40.000,286,11047419,-795,0,1760331639,15170.36575592,166.25577491999866,50743.02051264 2025-10-13,05:00:41.000,286,11047426,-795,0,1760331640,15170.43985532999,166.19233275000443,50743.12531944 2025-10-13,05:00:42.000,286,11047423,-795,0,1760331641,15170.453327949996,166.19233275000443,50743.09737096 2025-10-13,05:00:43.000,286,11047419,-795,0,1760331642,15170.493745809996,166.1147923200042,50743.1462808 2025-10-13,05:00:44.000,286,11047451,-795,0,1760331643,15170.4870095,166.05839928000205,50743.22313912 2025-10-13,05:00:45.000,286,11047417,-795,0,1760331644,15170.412910089995,166.04430102000333,50743.160255040006 2025-10-13,05:00:46.000,286,11047472,-795,0,1760331645,15170.42638271,165.95971146000375,50743.18820352 2025-10-13,05:00:47.000,286,11047452,-795,0,1760331646,15170.43985532999,165.9667605900031,50743.306984560004 2025-10-13,05:00:48.000,286,11047357,-795,0,1760331647,15170.43985532999,165.91741668000031,50743.090383840005 2025-10-13,05:00:49.000,286,11047445,-675,0,1760331648,15170.42638271,165.91036755000096,50743.17422928 2025-10-13,05:00:50.000,286,11047434,-795,0,1760331649,15170.44659164,165.8680727700048,50743.06942248 2025-10-13,05:00:51.000,286,11047402,-795,0,1760331650,15170.46680057,165.818728860002,50743.20217776001 2025-10-13,05:00:52.000,286,11047415,-715,0,1760331651,15170.433119019996,165.8046306000033,50743.139293680004 2025-10-13,05:00:53.000,286,11047468,-795,0,1760331652,15170.42638271,165.74823756000114,50743.12531944 2025-10-13,05:00:54.000,286,11047453,-795,0,1760331653,15170.42638271,165.7059427799977,50743.23711336 2025-10-13,05:00:55.000,286,11047453,-795,0,1760331654,15170.412910089995,165.66364800000156,50743.209164880005 2025-10-13,05:00:56.000,286,11047430,-795,0,1760331655,15170.40617378,165.6072549599994,50743.17422928 2025-10-13,05:00:57.000,286,11047390,-795,0,1760331656,15170.39943746999,165.57905844000197,50743.23012624001 2025-10-13,05:00:58.000,286,11047416,-795,0,1760331657,15170.42638271,165.52266539999982,50743.19519064 2025-10-13,05:00:59.000,286,11047433,-795,0,1760331658,15170.40617378,165.4451249699996,50743.22313912 2025-10-13,05:01:00.000,286,11047496,-795,0,1760331659,15170.372492229995,165.43807584000024,50743.160255040006 2025-10-13,05:01:01.000,286,11047456,-795,0,1760331660,15170.40617378,165.37463366999873,50743.22313912 2025-10-13,05:01:02.000,286,11047469,-795,0,1760331661,15170.38596485,165.32528976000322,50743.22313912 2025-10-13,05:01:03.000,286,11047432,-795,0,1760331662,15170.38596485,165.28299497999978,50743.22313912 2025-10-13,05:01:04.000,286,11047422,-795,0,1760331663,15170.412910089995,165.24070020000363,50743.2860232 2025-10-13,05:01:05.000,286,11047431,-795,0,1760331664,15170.42638271,165.20545454999956,50743.23012624001 2025-10-13,05:01:06.000,286,11047428,-795,0,1760331665,15170.46680057,165.15611064000404,50743.25108760001 2025-10-13,05:01:07.000,286,11047420,-795,0,1760331666,15170.46006425999,165.1349632499987,50743.32095880001 2025-10-13,05:01:08.000,286,11047438,-795,0,1760331667,15170.473536879996,165.07857021000382,50743.29301032 2025-10-13,05:01:09.000,286,11047400,-795,0,1760331668,15170.48027318999,165.02922630000103,50743.26506184 2025-10-13,05:01:10.000,286,11047442,-795,0,1760331669,15170.44659164,164.96578412999952,50743.139293680004 2025-10-13,05:01:11.000,286,11047455,-795,0,1760331670,15170.46680057,164.96578412999952,50743.25108760001 2025-10-13,05:01:12.000,286,11047417,-715,0,1760331671,15170.500482119991,164.93758761000208,50743.26506184 2025-10-13,05:01:13.000,286,11047477,-795,0,1760331672,15170.46006425999,164.902341959998,50743.306984560004 2025-10-13,05:01:14.000,286,11047481,-795,0,1760331673,15170.46006425999,164.82480152999779,50743.29301032 2025-10-13,05:01:15.000,286,11047397,-795,0,1760331674,15170.453327949996,164.89529282999865,50743.29301032 2025-10-13,05:01:16.000,286,11047450,-795,0,1760331675,15170.46680057,164.87414544000058,50743.306984560004 2025-10-13,05:01:17.000,286,11047471,-795,0,1760331676,15170.412910089995,164.8036541399997,50743.29999744001 2025-10-13,05:01:18.000,286,11047427,-795,0,1760331677,15170.35901960999,164.83889979000378,50743.27204896001 2025-10-13,05:01:19.000,286,11047436,-795,0,1760331678,15170.332074369995,164.81070326999907,50743.26506184 2025-10-13,05:01:20.000,286,11047412,-755,0,1760331679,15170.33881067999,164.81775239999843,50743.24410048 2025-10-13,05:01:21.000,286,11047488,-795,0,1760331680,15170.2849202,164.789555880001,50743.25108760001 2025-10-13,05:01:22.000,286,11047407,-795,0,1760331681,15170.24450234,164.81070326999907,50743.29301032 2025-10-13,05:01:23.000,286,11047427,-795,0,1760331682,15170.22429341,164.82480152999779,50743.26506184 2025-10-13,05:01:24.000,286,11047435,-795,0,1760331683,15170.16366662,164.86709631000122,50743.31397168 2025-10-13,05:01:25.000,286,11047429,-795,0,1760331684,15170.17713923999,164.8529980500025,50743.306984560004 2025-10-13,05:01:26.000,286,11047418,-795,0,1760331685,15170.150193999994,164.86709631000122,50743.279036080006 2025-10-13,05:01:27.000,286,11047463,-795,0,1760331686,15170.129985069994,164.86004718000186,50743.36288152 2025-10-13,05:01:28.000,286,11047428,-795,0,1760331687,15170.082830899999,164.88119456999993,50743.34890728001 2025-10-13,05:01:29.000,286,11047421,-795,0,1760331688,15170.069358279994,164.89529282999865,50743.34890728001 2025-10-13,05:01:30.000,286,11047438,-795,0,1760331689,15169.988522559994,164.8882436999993,50743.306984560004 2025-10-13,05:01:31.000,286,11047468,-635,0,1760331690,15169.995258869989,164.902341959998,50743.34890728001 2025-10-13,05:01:32.000,286,11047433,-795,0,1760331691,15169.961577319998,164.93758761000208,50743.34890728001 2025-10-13,05:01:33.000,286,11047437,-795,0,1760331692,15169.968313629994,164.90939109000465,50743.33493304 2025-10-13,05:01:34.000,286,11047446,-795,0,1760331693,15169.948104699994,164.90939109000465,50743.32095880001 2025-10-13,05:01:35.000,286,11047422,-795,0,1760331694,15169.927895769993,164.83889979000378,50743.39781712001 2025-10-13,05:01:36.000,286,11047449,-795,0,1760331695,15169.934632079989,164.87414544000058,50743.40480424 2025-10-13,05:01:37.000,286,11047452,-795,0,1760331696,15169.921159459998,164.88119456999993,50743.33493304 2025-10-13,05:01:38.000,286,11047425,-795,0,1760331697,15169.880741599998,164.89529282999865,50743.36288152 2025-10-13,05:01:39.000,286,11047425,-795,0,1760331698,15169.847060049993,164.8882436999993,50743.39083 2025-10-13,05:01:40.000,286,11047459,-795,0,1760331699,15169.820114809998,164.84594892000314,50743.40480424 2025-10-13,05:01:41.000,286,11047440,-795,0,1760331700,15169.853796359988,164.83889979000378,50743.446726960006 2025-10-13,05:01:42.000,286,11047476,-795,0,1760331701,15169.806642189993,164.82480152999779,50743.425765600005 2025-10-13,05:01:43.000,286,11047430,-795,0,1760331702,15169.739279089998,164.8036541399997,50743.45371408 2025-10-13,05:01:44.000,286,11047468,-595,0,1760331703,15169.746015399993,164.83889979000378,50743.36986864001 2025-10-13,05:01:45.000,286,11047428,-795,0,1760331704,15169.725806469993,164.81070326999907,50743.36986864001 2025-10-13,05:01:46.000,286,11047443,-795,0,1760331705,15169.658443369997,164.81775239999843,50743.41179136 2025-10-13,05:01:47.000,286,11047427,-795,0,1760331706,15169.671915990002,164.7543102300042,50743.32095880001 2025-10-13,05:01:48.000,286,11047463,-795,0,1760331707,15169.597816579997,164.789555880001,50743.3558944 2025-10-13,05:01:49.000,286,11047436,-795,0,1760331708,15169.523717169992,164.7543102300042,50743.41179136 2025-10-13,05:01:50.000,286,11047456,-795,0,1760331709,15169.469826690001,164.789555880001,50743.29301032 2025-10-13,05:01:51.000,286,11047422,-795,0,1760331710,15169.523717169992,164.7402119699982,50743.41179136 2025-10-13,05:01:52.000,286,11047430,-795,0,1760331711,15169.463090379992,164.74726110000483,50743.32095880001 2025-10-13,05:01:53.000,286,11047464,-795,0,1760331712,15169.436145139996,164.72611370999948,50743.34192016 2025-10-13,05:01:54.000,286,11047436,-795,0,1760331713,15169.429408830001,164.68381893000333,50743.39083 2025-10-13,05:01:55.000,286,11047445,-795,0,1760331714,15169.415936209996,164.67676980000397,50743.32095880001 2025-10-13,05:01:56.000,286,11047439,-795,0,1760331715,15169.422672519991,164.6556224099986,50743.40480424 2025-10-13,05:01:57.000,286,11047442,-795,0,1760331716,15169.382254659991,164.62037676000182,50743.43275272 2025-10-13,05:01:58.000,286,11047456,-795,0,1760331717,15169.362045729991,164.6062785000031,50743.376855760005 2025-10-13,05:01:59.000,286,11047471,-795,0,1760331718,15169.335100489996,164.6062785000031,50743.36288152 2025-10-13,05:02:00.000,286,11047436,-755,0,1760331719,15169.335100489996,164.5569345900003,50743.2860232 2025-10-13,05:02:01.000,286,11047461,-795,0,1760331720,15169.314891559996,164.53578720000223,50743.258074720005 2025-10-13,05:02:02.000,286,11047474,-795,0,1760331721,15169.32836418,164.52873807000287,50743.34192016 2025-10-13,05:02:03.000,286,11047422,-795,0,1760331722,15169.30815525,164.47939416000008,50743.34890728001 2025-10-13,05:02:04.000,286,11047428,-795,0,1760331723,15169.32836418,164.46529590000137,50743.327945920006 2025-10-13,05:02:05.000,286,11047438,-795,0,1760331724,15169.321627869991,164.42300111999793,50743.34890728001 2025-10-13,05:02:06.000,286,11047426,-795,0,1760331725,15169.321627869991,164.36660808000306,50743.258074720005 2025-10-13,05:02:07.000,286,11047439,-475,0,1760331726,15169.341836799991,164.331362429999,50743.29999744001 2025-10-13,05:02:08.000,286,11047479,-795,0,1760331727,15169.34857311,164.26087112999812,50743.306984560004 2025-10-13,05:02:09.000,286,11047444,-795,0,1760331728,15169.335100489996,164.23972374000004,50743.23012624001 2025-10-13,05:02:10.000,286,11047449,-795,0,1760331729,15169.28121000999,164.1480850500011,50743.23012624001 2025-10-13,05:02:11.000,286,11047422,-795,0,1760331730,15169.355309419996,164.16218330999982,50743.18820352 2025-10-13,05:02:12.000,286,11047460,-795,0,1760331731,15169.341836799991,164.13398679000238,50743.25108760001 2025-10-13,05:02:13.000,286,11047462,-795,0,1760331732,15169.28794632,164.10579026999767,50743.216152 2025-10-13,05:02:14.000,286,11047450,-795,0,1760331733,15169.301418939991,164.07054462000087,50743.258074720005 2025-10-13,05:02:15.000,286,11047413,-795,0,1760331734,15169.24752846,163.9507094100045,50743.20217776001 2025-10-13,05:02:16.000,286,11047474,-795,0,1760331735,15169.26773739,163.97185680000257,50743.16724216 2025-10-13,05:02:17.000,286,11047413,-795,0,1760331736,15169.18690167,163.92956201999914,50743.20217776001 2025-10-13,05:02:18.000,286,11047422,-675,0,1760331737,15169.193637979995,163.85907071999827,50743.13230656001 2025-10-13,05:02:19.000,286,11047497,-795,0,1760331738,15169.20037428999,163.85907071999827,50743.160255040006 2025-10-13,05:02:20.000,286,11047447,-795,0,1760331739,15169.11953856999,163.82382507000148,50743.04846112 2025-10-13,05:02:21.000,286,11047430,-795,0,1760331740,15169.13974749999,163.8026776800034,50743.13230656001 2025-10-13,05:02:22.000,286,11047449,-795,0,1760331741,15169.112802259995,163.76038289999997,50743.17422928 2025-10-13,05:02:23.000,286,11047467,-795,0,1760331742,15169.09932963999,163.7180881200038,50743.18820352 2025-10-13,05:02:24.000,286,11047481,-795,0,1760331743,15169.07912070999,163.7180881200038,50743.12531944 2025-10-13,05:02:25.000,286,11047488,-795,0,1760331744,15169.031966539995,163.76038289999997,50743.04846112 2025-10-13,05:02:26.000,286,11047461,-795,0,1760331745,15169.04543916,163.73218638000253,50743.1462808 2025-10-13,05:02:27.000,286,11047444,-795,0,1760331746,15169.02523023,163.81677594000212,50743.08339672001 2025-10-13,05:02:28.000,286,11047481,-795,0,1760331747,15168.98481237,163.78857942000468,50743.10435808001 2025-10-13,05:02:29.000,286,11047462,-795,0,1760331748,15168.96460344,163.8379233300002,50743.11833232 2025-10-13,05:02:30.000,286,11047427,-795,0,1760331749,15168.91744926999,163.83087420000084,50743.111345200006 2025-10-13,05:02:31.000,286,11047452,-795,0,1760331750,15168.90397665,163.89431637000234,50743.111345200006 2025-10-13,05:02:32.000,286,11047480,-795,0,1760331751,15168.991548679995,163.88726724000298,50743.18121640001 2025-10-13,05:02:33.000,286,11047480,-795,0,1760331752,15168.98481237,163.92956201999914,50743.08339672001 2025-10-13,05:02:34.000,286,11047425,-755,0,1760331753,15169.031966539995,163.92251288999978,50743.1462808 2025-10-13,05:02:35.000,286,11047447,-795,0,1760331754,15169.03870284999,163.9648076700032,50743.15326792001 2025-10-13,05:02:36.000,286,11047414,-795,0,1760331755,15169.09932963999,163.97185680000257,50743.10435808001 2025-10-13,05:02:37.000,286,11047413,-795,0,1760331756,15169.13974749999,163.94366027999786,50743.111345200006 2025-10-13,05:02:38.000,286,11047463,-755,0,1760331757,15169.213846909995,163.9859550600013,50743.139293680004 2025-10-13,05:02:39.000,286,11047459,-795,0,1760331758,15169.193637979995,163.99300419000065,50743.10435808001 2025-10-13,05:02:40.000,286,11047480,-795,0,1760331759,15169.24752846,163.97890593000193,50743.090383840005 2025-10-13,05:02:41.000,286,11047446,-795,0,1760331760,15169.26773739,163.9507094100045,50743.12531944 2025-10-13,05:02:42.000,286,11047464,-795,0,1760331761,15169.321627869991,163.88021811000363,50742.99955128 2025-10-13,05:02:43.000,286,11047488,-795,0,1760331762,15169.422672519991,163.88021811000363,50743.06942248 2025-10-13,05:02:44.000,286,11047450,-795,0,1760331763,15169.456354069996,163.8520215899989,50743.02051264 2025-10-13,05:02:45.000,286,11047486,-795,0,1760331764,15169.496771929997,163.8520215899989,50743.04846112 2025-10-13,05:02:46.000,286,11047441,-795,0,1760331765,15169.604552889992,163.7744811599987,50743.0065384 2025-10-13,05:02:47.000,286,11047466,-795,0,1760331766,15169.685388609993,163.83087420000084,50743.12531944 2025-10-13,05:02:48.000,286,11047445,-795,0,1760331767,15169.759488019998,163.79562855000404,50742.99955128 2025-10-13,05:02:49.000,286,11047452,-795,0,1760331768,15169.813378499988,163.79562855000404,50743.0764096 2025-10-13,05:02:50.000,286,11047459,-795,0,1760331769,15169.840323739998,163.74628464000125,50742.98557704001 2025-10-13,05:02:51.000,286,11047410,-795,0,1760331770,15169.887477909993,163.76038289999997,50742.992564160006 2025-10-13,05:02:52.000,286,11047463,-795,0,1760331771,15169.921159459998,163.72513725000317,50742.95762856 2025-10-13,05:02:53.000,286,11047478,-795,0,1760331772,15169.914423149989,163.66169508000166,50742.90871872 2025-10-13,05:02:54.000,286,11047462,-795,0,1760331773,15169.948104699994,163.63349856000423,50742.90871872 2025-10-13,05:02:55.000,286,11047451,-795,0,1760331774,15169.995258869989,163.59825291000016,50742.89474448001 2025-10-13,05:02:56.000,286,11047425,-795,0,1760331775,15169.934632079989,163.59825291000016,50742.90871872 2025-10-13,05:02:57.000,286,11047424,-795,0,1760331776,15169.914423149989,163.57005639000272,50742.922692960004 2025-10-13,05:02:58.000,286,11047418,-795,0,1760331777,15169.914423149989,163.51366335000057,50742.89474448001 2025-10-13,05:02:59.000,286,11047447,-795,0,1760331778,15169.887477909993,163.51366335000057,50742.91570584001 2025-10-13,05:03:00.000,286,11047448,-795,0,1760331779,15169.874005289988,163.47136857000442,50742.88077024 2025-10-13,05:03:01.000,286,11047469,-795,0,1760331780,15169.860532669998,163.45022117999906,50742.85282176 2025-10-13,05:03:02.000,286,11047468,-795,0,1760331781,15169.874005289988,163.45022117999906,50742.85282176 2025-10-13,05:03:03.000,286,11047474,-795,0,1760331782,15169.799905879998,163.43612292000034,50742.85282176 2025-10-13,05:03:04.000,286,11047475,-795,0,1760331783,15169.732542780002,163.43612292000034,50742.88775736 2025-10-13,05:03:05.000,286,11047444,-795,0,1760331784,15169.725806469993,163.40087727000355,50742.85980888 2025-10-13,05:03:06.000,286,11047465,-795,0,1760331785,15169.651707060002,163.4431720499997,50742.9017316 2025-10-13,05:03:07.000,286,11047408,-795,0,1760331786,15169.604552889992,163.42907379000098,50742.88077024 2025-10-13,05:03:08.000,286,11047441,-795,0,1760331787,15169.557398719997,163.40087727000355,50742.83884752 2025-10-13,05:03:09.000,286,11047422,-795,0,1760331788,15169.490035620001,163.36563161999948,50742.85980888 2025-10-13,05:03:10.000,286,11047416,-715,0,1760331789,15169.429408830001,163.35153336000076,50742.88775736 2025-10-13,05:03:11.000,286,11047435,-795,0,1760331790,15169.415936209996,163.32333684000332,50742.93666720001 2025-10-13,05:03:12.000,286,11047404,-795,0,1760331791,15169.368782040001,163.27399293000053,50742.85980888 2025-10-13,05:03:13.000,286,11047433,-795,0,1760331792,15169.335100489996,163.2598946700018,50742.83884752 2025-10-13,05:03:14.000,286,11047449,-795,0,1760331793,15169.26100107999,163.1964525000003,50742.922692960004 2025-10-13,05:03:15.000,286,11047430,-795,0,1760331794,15169.234055839996,163.17530511000223,50742.86679600001 2025-10-13,05:03:16.000,286,11047407,-795,0,1760331795,15169.18690167,163.16825598000287,50742.88077024 2025-10-13,05:03:17.000,286,11047419,-795,0,1760331796,15169.11953856999,163.18940337000095,50742.83884752 2025-10-13,05:03:18.000,286,11047491,-795,0,1760331797,15169.09932963999,163.14005945999816,50742.89474448001 2025-10-13,05:03:19.000,286,11047425,-795,0,1760331798,15169.052175469995,163.14005945999816,50742.85282176 2025-10-13,05:03:20.000,286,11047427,-795,0,1760331799,15168.991548679995,163.1612068500035,50742.8318604 2025-10-13,05:03:21.000,286,11047416,-795,0,1760331800,15168.98481237,163.1330103299988,50742.91570584001 2025-10-13,05:03:22.000,286,11047445,-795,0,1760331801,15168.93765819999,163.1330103299988,50742.86679600001 2025-10-13,05:03:23.000,286,11047423,-795,0,1760331802,15168.850086169994,163.1471085900048,50742.9017316 2025-10-13,05:03:24.000,286,11047409,-795,0,1760331803,15168.802931999999,163.12596119999944,50742.81788616001 2025-10-13,05:03:25.000,286,11047496,-795,0,1760331804,15168.769250449994,163.1330103299988,50742.78295056 2025-10-13,05:03:26.000,286,11047433,-795,0,1760331805,15168.701887349998,163.09071555000264,50742.76897632001 2025-10-13,05:03:27.000,286,11047438,-795,0,1760331806,15168.701887349998,163.12596119999944,50742.7619892 2025-10-13,05:03:28.000,286,11047423,-795,0,1760331807,15168.688414729993,163.11186294000072,50742.78993768 2025-10-13,05:03:29.000,286,11047440,-795,0,1760331808,15168.647996869993,163.06251902999793,50742.755002080004 2025-10-13,05:03:30.000,286,11047441,-795,0,1760331809,15168.654733179988,163.01317512000242,50742.79692480001 2025-10-13,05:03:31.000,286,11047442,-795,0,1760331810,15168.674942109988,162.9990768600037,50742.78295056 2025-10-13,05:03:32.000,286,11047414,-795,0,1760331811,15168.715359969989,162.9497329500009,50742.803911920004 2025-10-13,05:03:33.000,286,11047420,-795,0,1760331812,15168.782723069999,162.90743817000475,50742.76897632001 2025-10-13,05:03:34.000,286,11047447,-795,0,1760331813,15168.850086169994,162.81579947999853,50742.803911920004 2025-10-13,05:03:35.000,286,11047497,-795,0,1760331814,15168.92418558,162.83694687000389,50742.824873280006 2025-10-13,05:03:36.000,286,11047457,-795,0,1760331815,15169.06564809,162.74530817999766,50742.79692480001 2025-10-13,05:03:37.000,286,11047459,-795,0,1760331816,15169.133011189995,162.79465209000045,50742.78295056 2025-10-13,05:03:38.000,286,11047412,-795,0,1760331817,15169.20037428999,162.78055383000174,50742.72006648 2025-10-13,05:03:39.000,286,11047434,-795,0,1760331818,15169.34857311,162.81579947999853,50742.692118 2025-10-13,05:03:40.000,286,11047439,-795,0,1760331819,15169.355309419996,162.81579947999853,50742.608272560006 2025-10-13,05:03:41.000,286,11047476,-795,0,1760331820,15169.449617760001,162.92153643000347,50742.67814376001 2025-10-13,05:03:42.000,286,11047413,-795,0,1760331821,15169.490035620001,162.97792946999834,50742.636221040004 2025-10-13,05:03:43.000,286,11047435,-795,0,1760331822,15169.530453480002,162.9849785999977,50742.62923392001 2025-10-13,05:03:44.000,286,11047435,-795,0,1760331823,15169.537189789997,163.0484207699992,50742.56634984 2025-10-13,05:03:45.000,286,11047456,-715,0,1760331824,15169.510244550002,163.08366642000328,50742.55936272001 2025-10-13,05:03:46.000,286,11047441,-795,0,1760331825,15169.516980859997,163.1330103299988,50742.56634984 2025-10-13,05:03:47.000,286,11047520,-795,0,1760331826,15169.510244550002,163.14005945999816,50742.538401360005 2025-10-13,05:03:48.000,286,11047440,-795,0,1760331827,15169.516980859997,163.1964525000003,50742.6222468 2025-10-13,05:03:49.000,286,11047475,-795,0,1760331828,15169.503508239992,163.21759988999838,50742.52442712 2025-10-13,05:03:50.000,286,11047455,-795,0,1760331829,15169.476562999997,163.23874728000374,50742.6222468 2025-10-13,05:03:51.000,286,11047425,-795,0,1760331830,15169.449617760001,163.2598946700018,50742.62923392001 2025-10-13,05:03:52.000,286,11047434,-795,0,1760331831,15169.375518349996,163.2951403199986,50742.587311200004 2025-10-13,05:03:53.000,286,11047457,-795,0,1760331832,15169.362045729991,163.3092385800046,50742.59429832 2025-10-13,05:03:54.000,286,11047431,-795,0,1760331833,15169.321627869991,163.33743510000204,50742.59429832 2025-10-13,05:03:55.000,286,11047468,-795,0,1760331834,15169.321627869991,163.35858249000012,50742.57333696 2025-10-13,05:03:56.000,286,11047454,-795,0,1760331835,15169.26773739,163.40087727000355,50742.538401360005 2025-10-13,05:03:57.000,286,11047439,-795,0,1760331836,15169.254264769996,163.36563161999948,50742.53141424001 2025-10-13,05:03:58.000,286,11047404,-795,0,1760331837,15169.28121000999,163.3938281400042,50742.538401360005 2025-10-13,05:03:59.000,286,11047417,-635,0,1760331838,15169.24079214999,163.3938281400042,50742.54538848 2025-10-13,05:04:00.000,286,11047423,-795,0,1760331839,15169.2071106,163.3797298799982,50742.45455592 2025-10-13,05:04:01.000,286,11047433,-795,0,1760331840,15169.22058321999,163.40087727000355,50742.55936272001 2025-10-13,05:04:02.000,286,11047421,-795,0,1760331841,15169.22058321999,163.41497553000227,50742.58032408001 2025-10-13,05:04:03.000,286,11047411,-795,0,1760331842,15169.18690167,163.3938281400042,50742.49647864 2025-10-13,05:04:04.000,286,11047462,-795,0,1760331843,15169.16669274,163.42202466000163,50742.489491520006 2025-10-13,05:04:05.000,286,11047443,-795,0,1760331844,15169.15995642999,163.4079264000029,50742.468530160004 2025-10-13,05:04:06.000,286,11047438,-795,0,1760331845,15169.13974749999,163.40087727000355,50742.4475688 2025-10-13,05:04:07.000,286,11047420,-795,0,1760331846,15169.133011189995,163.41497553000227,50742.42660744 2025-10-13,05:04:08.000,286,11047383,-795,0,1760331847,15169.153220119995,163.4079264000029,50742.46154304001 2025-10-13,05:04:09.000,286,11047408,-795,0,1760331848,15169.153220119995,163.45022117999906,50742.538401360005 2025-10-13,05:04:10.000,286,11047453,-795,0,1760331849,15169.14648381,163.45727030999842,50742.45455592 2025-10-13,05:04:11.000,286,11047383,-795,0,1760331850,15169.15995642999,163.42202466000163,50742.39865896 2025-10-13,05:04:12.000,286,11047392,-795,0,1760331851,15169.133011189995,163.49956509000185,50742.46154304001 2025-10-13,05:04:13.000,286,11047463,-795,0,1760331852,15169.133011189995,163.51366335000057,50742.48250440001 2025-10-13,05:04:14.000,286,11047427,-795,0,1760331853,15169.112802259995,163.45727030999842,50742.43359456001 2025-10-13,05:04:15.000,286,11047430,-795,0,1760331854,15169.153220119995,163.40087727000355,50742.49647864 2025-10-13,05:04:16.000,286,11047411,-795,0,1760331855,15169.14648381,163.42907379000098,50742.53141424001 2025-10-13,05:04:17.000,286,11047439,-795,0,1760331856,15169.10606595,163.42202466000163,50742.52442712 2025-10-13,05:04:18.000,286,11047386,-795,0,1760331857,15169.133011189995,163.35858249000012,50742.48250440001 2025-10-13,05:04:19.000,286,11047441,-795,0,1760331858,15169.133011189995,163.28809118999925,50742.52442712 2025-10-13,05:04:20.000,286,11047430,-795,0,1760331859,15169.05891177999,163.23874728000374,50742.419620320004 2025-10-13,05:04:21.000,286,11047454,-795,0,1760331860,15169.07912070999,163.17530511000223,50742.4475688 2025-10-13,05:04:22.000,286,11047443,-795,0,1760331861,15169.07912070999,163.08366642000328,50742.43359456001 2025-10-13,05:04:23.000,286,11047430,-795,0,1760331862,15169.06564809,163.04137163999985,50742.46154304001 2025-10-13,05:04:24.000,286,11047471,-795,0,1760331863,15169.03870284999,162.95678208000027,50742.39865896 2025-10-13,05:04:25.000,286,11047396,-795,0,1760331864,15168.991548679995,162.86514339000132,50742.43359456001 2025-10-13,05:04:26.000,286,11047474,-795,0,1760331865,15169.04543916,162.79465209000045,50742.42660744 2025-10-13,05:04:27.000,286,11047419,-795,0,1760331866,15168.951130819994,162.67481688000407,50742.45455592 2025-10-13,05:04:28.000,286,11047486,-795,0,1760331867,15168.96460344,162.6043255800032,50742.440581680006 2025-10-13,05:04:29.000,286,11047478,-795,0,1760331868,15168.930921889994,162.5408834100017,50742.40564608 2025-10-13,05:04:30.000,286,11047403,-795,0,1760331869,15168.85682247999,162.46334298000147,50742.3776976 2025-10-13,05:04:31.000,286,11047424,-795,0,1760331870,15168.89724033999,162.38580255000124,50742.43359456001 2025-10-13,05:04:32.000,286,11047421,-715,0,1760331871,15168.823140929999,162.3435077699978,50742.31481352001 2025-10-13,05:04:33.000,286,11047438,-795,0,1760331872,15168.775986759989,162.23777082000015,50742.25891656 2025-10-13,05:04:34.000,286,11047447,-795,0,1760331873,15168.762514139999,162.2307216900008,50742.34974912 2025-10-13,05:04:35.000,286,11047434,-795,0,1760331874,15168.708623659993,162.09678821999842,50742.321800640006 2025-10-13,05:04:36.000,286,11047409,-795,0,1760331875,15168.681678419998,162.00514952999947,50742.39167184001 2025-10-13,05:04:37.000,286,11047371,-795,0,1760331876,15168.627787939993,161.97695301000203,50742.35673624 2025-10-13,05:04:38.000,286,11047464,-795,0,1760331877,15168.587370079993,161.85006866999902,50742.321800640006 2025-10-13,05:04:39.000,286,11047429,-795,0,1760331878,15168.560424839998,161.75138085000071,50742.3776976 2025-10-13,05:04:40.000,286,11047436,-795,0,1760331879,15168.493061740002,161.6385947700037,50742.300839280004 2025-10-13,05:04:41.000,286,11047423,-795,0,1760331880,15168.472852810002,161.54695608000475,50742.42660744 2025-10-13,05:04:42.000,286,11047459,-795,0,1760331881,15168.425698639992,161.46941565000452,50742.33577488 2025-10-13,05:04:43.000,286,11047430,-755,0,1760331882,15168.358335539997,161.39892435000365,50742.300839280004 2025-10-13,05:04:44.000,286,11047435,-795,0,1760331883,15168.284236129992,161.27204001000064,50742.33577488 2025-10-13,05:04:45.000,286,11047458,-795,0,1760331884,15168.203400409991,161.20154870999977,50742.32878776 2025-10-13,05:04:46.000,286,11047451,-795,0,1760331885,15168.176455169996,161.0958117600021,50742.321800640006 2025-10-13,05:04:47.000,286,11047404,-715,0,1760331886,15168.04846528,161.02532046000124,50742.27987792 2025-10-13,05:04:48.000,286,11047419,-795,0,1760331887,15168.02152003999,160.9830256799978,50742.36372336001 2025-10-13,05:04:49.000,286,11047429,-795,0,1760331888,15167.913739079995,160.947780030001,50742.25891656 2025-10-13,05:04:50.000,286,11047435,-795,0,1760331889,15167.82616705,160.91253438000422,50742.28686504 2025-10-13,05:04:51.000,286,11047474,-795,0,1760331890,15167.792485499995,160.86319047000143,50742.321800640006 2025-10-13,05:04:52.000,286,11047475,-795,0,1760331891,15167.731858709994,160.8702396000008,50742.27987792 2025-10-13,05:04:53.000,286,11047436,-795,0,1760331892,15167.671231919994,160.79974829999992,50742.26590368001 2025-10-13,05:04:54.000,286,11047435,-795,0,1760331893,15167.610605129994,160.79269917000056,50742.28686504 2025-10-13,05:04:55.000,286,11047418,-795,0,1760331894,15167.583659889999,160.79974829999992,50742.35673624 2025-10-13,05:04:56.000,286,11047448,-795,0,1760331895,15167.529769409994,160.77155178000248,50742.38468472 2025-10-13,05:04:57.000,286,11047412,-795,0,1760331896,15167.469142619993,160.81384655999864,50742.300839280004 2025-10-13,05:04:58.000,286,11047395,-795,0,1760331897,15167.401779519998,160.7856500400012,50742.36372336001 2025-10-13,05:04:59.000,286,11047441,-795,0,1760331898,15167.327680109993,160.77155178000248,50742.28686504 2025-10-13,05:05:00.000,286,11047405,-795,0,1760331899,15167.226635459992,160.7504043900044,50742.2379552 2025-10-13,05:05:01.000,286,11047440,-795,0,1760331900,15167.145799739992,160.77155178000248,50742.31481352001 2025-10-13,05:05:02.000,286,11047453,-795,0,1760331901,15167.064964019992,160.77155178000248,50742.28686504 2025-10-13,05:05:03.000,286,11047407,-795,0,1760331902,15166.990864610001,160.76450265000312,50742.35673624 2025-10-13,05:05:04.000,286,11047438,-795,0,1760331903,15166.923501509991,160.7504043900044,50742.34276200001 2025-10-13,05:05:05.000,286,11047429,-795,0,1760331904,15166.8494021,160.74335525999777,50742.34276200001 2025-10-13,05:05:06.000,286,11047395,-795,0,1760331905,15166.78877531,160.7504043900044,50742.321800640006 2025-10-13,05:05:07.000,286,11047434,-795,0,1760331906,15166.72814852,160.75745352000376,50742.3078264 2025-10-13,05:05:08.000,286,11047471,-795,0,1760331907,15166.694466969995,160.74335525999777,50742.27987792 2025-10-13,05:05:09.000,286,11047409,-795,0,1760331908,15166.64057648999,160.76450265000312,50742.27987792 2025-10-13,05:05:10.000,286,11047428,-795,0,1760331909,15166.60015862999,160.70106048000162,50742.18205824 2025-10-13,05:05:11.000,286,11047430,-795,0,1760331910,15166.58668601,160.7363061299984,50742.33577488 2025-10-13,05:05:12.000,286,11047391,-795,0,1760331911,15166.593422319995,160.70106048000162,50742.321800640006 2025-10-13,05:05:13.000,286,11047433,-795,0,1760331912,15166.57994969999,160.70106048000162,50742.25891656 2025-10-13,05:05:14.000,286,11047431,-795,0,1760331913,15166.573213389995,160.67286396000418,50742.36372336001 2025-10-13,05:05:15.000,286,11047422,-795,0,1760331914,15166.56647708,160.6869622200029,50742.29385216001 2025-10-13,05:05:16.000,286,11047461,-795,0,1760331915,15166.573213389995,160.6376183100001,50742.34276200001 2025-10-13,05:05:17.000,286,11047381,-795,0,1760331916,15166.54626815,160.6376183100001,50742.26590368001 2025-10-13,05:05:18.000,286,11047452,-795,0,1760331917,15166.613631249995,160.6376183100001,50742.272890800006 2025-10-13,05:05:19.000,286,11047458,-795,0,1760331918,15166.62036755999,160.61647092000203,50742.27987792 2025-10-13,05:05:20.000,286,11047434,-795,0,1760331919,15166.58668601,160.59532353000395,50742.23096808 2025-10-13,05:05:21.000,286,11047421,-795,0,1760331920,15166.613631249995,160.59532353000395,50742.26590368001 2025-10-13,05:05:22.000,286,11047423,-795,0,1760331921,15166.60689494,160.54597962000116,50742.3078264 2025-10-13,05:05:23.000,286,11047505,-795,0,1760331922,15166.6473128,160.55302875000052,50742.21000672 2025-10-13,05:05:24.000,286,11047428,-795,0,1760331923,15166.633840179995,160.54597962000116,50742.29385216001 2025-10-13,05:05:25.000,286,11047405,-795,0,1760331924,15166.654049109995,160.5389304900018,50742.23096808 2025-10-13,05:05:26.000,286,11047424,-795,0,1760331925,15166.68099434999,160.56007787999988,50742.25891656 2025-10-13,05:05:27.000,286,11047438,-795,0,1760331926,15166.674258039995,160.489586579999,50742.24494232001 2025-10-13,05:05:28.000,286,11047425,-795,0,1760331927,15166.72141220999,160.42614441000478,50742.27987792 2025-10-13,05:05:29.000,286,11047476,-795,0,1760331928,15166.74162113999,160.41909527999815,50742.18904536 2025-10-13,05:05:30.000,286,11047449,-795,0,1760331929,15166.755093759995,160.376800500002,50742.133148400004 2025-10-13,05:05:31.000,286,11047400,-795,0,1760331930,15166.795511619996,160.3274565899992,50742.14712264001 2025-10-13,05:05:32.000,286,11047404,-795,0,1760331931,15166.903292579991,160.32040745999984,50742.14013552 2025-10-13,05:05:33.000,286,11047455,-795,0,1760331932,15166.936974129996,160.30630920000112,50742.14712264001 2025-10-13,05:05:34.000,286,11047386,-795,0,1760331933,15166.997600919996,160.29926007000176,50742.084238560004 2025-10-13,05:05:35.000,286,11047495,-795,0,1760331934,15167.064964019992,160.22171964000154,50742.07026432 2025-10-13,05:05:36.000,286,11047430,-795,0,1760331935,15167.145799739992,160.22171964000154,50742.084238560004 2025-10-13,05:05:37.000,286,11047470,-795,0,1760331936,15167.179481289997,160.22171964000154,50742.168084 2025-10-13,05:05:38.000,286,11047411,-795,0,1760331937,15167.260317009997,160.1935231200041,50742.105199920006 2025-10-13,05:05:39.000,286,11047443,-795,0,1760331938,15167.341152729998,160.20057225000346,50742.07725144001 2025-10-13,05:05:40.000,286,11047447,-795,0,1760331939,15167.435461069988,160.1794248599981,50741.965457520004 2025-10-13,05:05:41.000,286,11047484,-795,0,1760331940,15167.455669999988,160.18647399000474,50742.04231584 2025-10-13,05:05:42.000,286,11047426,-795,0,1760331941,15167.489351549993,160.15827747000003,50742.02135448 2025-10-13,05:05:43.000,286,11047441,-795,0,1760331942,15167.529769409994,160.21467051000218,50742.00738024001 2025-10-13,05:05:44.000,286,11047473,-795,0,1760331943,15167.563450959999,160.1653265999994,50742.02834160001 2025-10-13,05:05:45.000,286,11047445,-795,0,1760331944,15167.570187269994,160.15122834000067,50741.986418880006 2025-10-13,05:05:46.000,286,11047462,-795,0,1760331945,15167.630814059994,160.15827747000003,50741.986418880006 2025-10-13,05:05:47.000,286,11047480,-795,0,1760331946,15167.630814059994,160.1441792100013,50741.93052192001 2025-10-13,05:05:48.000,286,11047443,-795,0,1760331947,15167.671231919994,160.12303182000323,50741.93052192001 2025-10-13,05:05:49.000,286,11047410,-795,0,1760331948,15167.630814059994,160.13713008000195,50741.93052192001 2025-10-13,05:05:50.000,286,11047459,-795,0,1760331949,15167.664495609999,160.08778616999916,50741.88161208 2025-10-13,05:05:51.000,286,11047455,-795,0,1760331950,15167.691440849994,160.045491390003,50741.937509040006 2025-10-13,05:05:52.000,286,11047498,-795,0,1760331951,15167.75880394999,160.03844226000365,50741.93052192001 2025-10-13,05:05:53.000,286,11047397,-795,0,1760331952,15167.83963966999,159.9820492200015,50741.97943176001 2025-10-13,05:05:54.000,286,11047392,-795,0,1760331953,15167.92047538999,159.8974596600019,50741.965457520004 2025-10-13,05:05:55.000,286,11047471,-795,0,1760331954,15167.9272117,159.84811574999912,50741.97244464 2025-10-13,05:05:56.000,286,11047442,-795,0,1760331955,15168.00131110999,159.79172271000425,50741.97244464 2025-10-13,05:05:57.000,286,11047448,-795,0,1760331956,15168.095619449996,159.70713315000467,50741.95847040001 2025-10-13,05:05:58.000,286,11047466,-795,0,1760331957,15168.169718860001,159.70713315000467,50741.965457520004 2025-10-13,05:05:59.000,286,11047460,-795,0,1760331958,15168.196664099996,159.65074011000252,50741.9235348 2025-10-13,05:06:00.000,286,11047474,-795,0,1760331959,15168.189927790001,159.59434707000037,50741.867637840005 2025-10-13,05:06:01.000,286,11047444,-795,0,1760331960,15168.290972440001,159.53795402999822,50741.81174088001 2025-10-13,05:06:02.000,286,11047432,-795,0,1760331961,15168.317917679997,159.53795402999822,50741.83270224 2025-10-13,05:06:03.000,286,11047450,-795,0,1760331962,15168.338126609997,159.4886101200027,50741.7837924 2025-10-13,05:06:04.000,286,11047470,-795,0,1760331963,15168.392017090002,159.45336446999863,50741.818728000006 2025-10-13,05:06:05.000,286,11047443,-755,0,1760331964,15168.398753399997,159.4886101200027,50741.84667648 2025-10-13,05:06:06.000,286,11047456,-795,0,1760331965,15168.405489709992,159.460413599998,50741.867637840005 2025-10-13,05:06:07.000,286,11047477,-795,0,1760331966,15168.392017090002,159.43221708000056,50741.82571512 2025-10-13,05:06:08.000,286,11047474,-795,0,1760331967,15168.405489709992,159.3899223000044,50741.818728000006 2025-10-13,05:06:09.000,286,11047459,-795,0,1760331968,15168.392017090002,159.41106969000248,50741.84667648 2025-10-13,05:06:10.000,286,11047443,-795,0,1760331969,15168.351599230002,159.41106969000248,50741.73488256 2025-10-13,05:06:11.000,286,11047461,-795,0,1760331970,15168.412226020002,159.38287316999777,50741.83968936001 2025-10-13,05:06:12.000,286,11047427,-795,0,1760331971,15168.452643880002,159.3758240399984,50741.84667648 2025-10-13,05:06:13.000,286,11047437,-795,0,1760331972,15168.479589119997,159.3617257799997,50741.82571512 2025-10-13,05:06:14.000,286,11047496,-795,0,1760331973,15168.486325429993,159.28418534999946,50741.818728000006 2025-10-13,05:06:15.000,286,11047422,-795,0,1760331974,15168.546952219993,159.2136940499986,50741.82571512 2025-10-13,05:06:16.000,286,11047417,-755,0,1760331975,15168.567161149993,159.2277923100046,50741.797766640004 2025-10-13,05:06:17.000,286,11047501,-715,0,1760331976,15168.641260559998,159.14320274999773,50741.7837924 2025-10-13,05:06:18.000,286,11047470,-795,0,1760331977,15168.681678419998,159.10795710000093,50741.769818160006 2025-10-13,05:06:19.000,286,11047490,-795,0,1760331978,15168.708623659993,159.016318410002,50741.84667648 2025-10-13,05:06:20.000,286,11047432,-795,0,1760331979,15168.755777829989,158.9317288500024,50741.81174088001 2025-10-13,05:06:21.000,286,11047454,-795,0,1760331980,15168.802931999999,158.79074625000067,50741.82571512 2025-10-13,05:06:22.000,286,11047487,-795,0,1760331981,15168.883767719999,158.685009300003,50741.7139212 2025-10-13,05:06:23.000,286,11047477,-755,0,1760331982,15168.87703140999,158.64271451999957,50741.7837924 2025-10-13,05:06:24.000,286,11047459,-795,0,1760331983,15168.930921889994,158.56517408999935,50741.7837924 2025-10-13,05:06:25.000,286,11047504,-795,0,1760331984,15168.951130819994,158.45943714000168,50741.797766640004 2025-10-13,05:06:26.000,286,11047466,-795,0,1760331985,15168.94439451,158.3748475800021,50741.748856800004 2025-10-13,05:06:27.000,286,11047451,-795,0,1760331986,15168.96460344,158.39599497000017,50741.74186968001 2025-10-13,05:06:28.000,286,11047435,-795,0,1760331987,15168.94439451,158.26911063000443,50741.76283104001 2025-10-13,05:06:29.000,286,11047502,-795,0,1760331988,15168.91744926999,158.226815850001,50741.769818160006 2025-10-13,05:06:30.000,286,11047434,-795,0,1760331989,15168.910712959994,158.13517716000206,50741.7837924 2025-10-13,05:06:31.000,286,11047492,-795,0,1760331990,15168.94439451,158.14927542000078,50741.77680528 2025-10-13,05:06:32.000,286,11047472,-795,0,1760331991,15168.96460344,158.0787841199999,50741.80475376 2025-10-13,05:06:33.000,286,11047449,-795,0,1760331992,15168.910712959994,158.00829281999904,50741.769818160006 2025-10-13,05:06:34.000,286,11047463,-795,0,1760331993,15168.93765819999,157.9800963000016,50741.769818160006 2025-10-13,05:06:35.000,286,11047406,-795,0,1760331994,15168.96460344,157.93075238999882,50741.769818160006 2025-10-13,05:06:36.000,286,11047467,-795,0,1760331995,15168.95786712999,157.9166541300001,50741.82571512 2025-10-13,05:06:37.000,286,11047458,-795,0,1760331996,15168.93765819999,157.87435935000394,50741.72789544 2025-10-13,05:06:38.000,286,11047467,-795,0,1760331997,15168.93765819999,157.84616282999923,50741.80475376 2025-10-13,05:06:39.000,286,11047466,-795,0,1760331998,15168.951130819994,157.768622399999,50741.74186968001 2025-10-13,05:06:40.000,286,11047497,-795,0,1760331999,15168.93765819999,157.78976979000436,50741.75584392 2025-10-13,05:06:41.000,286,11047465,-795,0,1760332000,15168.910712959994,157.78976979000436,50741.8536636 2025-10-13,05:06:42.000,286,11047515,-795,0,1760332001,15168.92418558,157.75452414000029,50741.82571512 2025-10-13,05:06:43.000,286,11047435,-795,0,1760332002,15168.89724033999,157.79681892000372,50741.76283104001 2025-10-13,05:06:44.000,286,11047482,-795,0,1760332003,15168.863558789999,157.82501544000115,50741.83270224 2025-10-13,05:06:45.000,286,11047470,-795,0,1760332004,15168.85682247999,157.80386805000308,50741.8536636 2025-10-13,05:06:46.000,286,11047446,-795,0,1760332005,15168.85682247999,157.82501544000115,50741.83968936001 2025-10-13,05:06:47.000,286,11047457,-795,0,1760332006,15168.83661354999,157.86731022000458,50741.83968936001 2025-10-13,05:06:48.000,286,11047521,-795,0,1760332007,15168.829877239994,157.90960500000074,50741.82571512 2025-10-13,05:06:49.000,286,11047439,-795,0,1760332008,15168.755777829989,157.90960500000074,50741.82571512 2025-10-13,05:06:50.000,286,11047470,-795,0,1760332009,15168.755777829989,157.9448506500048,50741.82571512 2025-10-13,05:06:51.000,286,11047502,-795,0,1760332010,15168.816404619989,158.0294402100044,50741.87462496 2025-10-13,05:06:52.000,286,11047467,-795,0,1760332011,15168.749041519994,158.07173499000055,50741.9235348 2025-10-13,05:06:53.000,286,11047494,-795,0,1760332012,15168.728832589994,158.15632455000014,50741.87462496 2025-10-13,05:06:54.000,286,11047470,-795,0,1760332013,15168.742305209998,158.226815850001,50741.90257344 2025-10-13,05:06:55.000,286,11047499,-795,0,1760332014,15168.742305209998,158.2902580200025,50741.769818160006 2025-10-13,05:06:56.000,286,11047341,-795,0,1760332015,15168.755777829989,158.34665106000466,50741.7837924 2025-10-13,05:06:57.000,286,11047490,-795,0,1760332016,15168.816404619989,158.4241914900049,50741.867637840005 2025-10-13,05:06:58.000,286,11047501,-795,0,1760332017,15168.823140929999,158.51583018000383,50741.86065072001 2025-10-13,05:06:59.000,286,11047490,-795,0,1760332018,15168.91744926999,158.6215671300015,50741.90956056001 2025-10-13,05:07:00.000,286,11047473,-795,0,1760332019,15168.91744926999,158.66386190999765,50741.77680528 2025-10-13,05:07:01.000,286,11047461,-795,0,1760332020,15169.011757609995,158.73435320999852,50741.8536636 2025-10-13,05:07:02.000,286,11047457,-795,0,1760332021,15169.052175469995,158.75550060000387,50741.89558632 2025-10-13,05:07:03.000,286,11047498,-795,0,1760332022,15169.153220119995,158.84009016000346,50741.87462496 2025-10-13,05:07:04.000,286,11047517,-795,0,1760332023,15169.213846909995,158.82599190000474,50741.93052192001 2025-10-13,05:07:05.000,286,11047473,-795,0,1760332024,15169.254264769996,158.81189363999874,50741.93052192001 2025-10-13,05:07:06.000,286,11047457,-795,0,1760332025,15169.32836418,158.8189427699981,50741.87462496 2025-10-13,05:07:07.000,286,11047494,-795,0,1760332026,15169.388990970001,158.89648319999833,50741.83968936001 2025-10-13,05:07:08.000,286,11047487,-795,0,1760332027,15169.442881449992,158.84009016000346,50741.8536636 2025-10-13,05:07:09.000,286,11047465,-795,0,1760332028,15169.510244550002,158.85418842000217,50741.88859920001 2025-10-13,05:07:10.000,286,11047468,-795,0,1760332029,15169.516980859997,158.79779538000003,50741.80475376 2025-10-13,05:07:11.000,286,11047491,-795,0,1760332030,15169.604552889992,158.79779538000003,50741.88859920001 2025-10-13,05:07:12.000,286,11047509,-795,0,1760332031,15169.658443369997,158.79779538000003,50741.82571512 2025-10-13,05:07:13.000,286,11047476,-795,0,1760332032,15169.719070159998,158.7836971200013,50741.90257344 2025-10-13,05:07:14.000,286,11047482,-795,0,1760332033,15169.759488019998,158.7695988600026,50741.93052192001 2025-10-13,05:07:15.000,286,11047459,-795,0,1760332034,15169.779696949998,158.73435320999852,50741.90956056001 2025-10-13,05:07:16.000,286,11047481,-795,0,1760332035,15169.847060049993,158.73435320999852,50741.937509040006 2025-10-13,05:07:17.000,286,11047492,-795,0,1760332036,15169.867268979993,158.71320582000044,50741.867637840005 2025-10-13,05:07:18.000,286,11047481,-795,0,1760332037,15169.907686839993,158.70615669000108,50741.89558632 2025-10-13,05:07:19.000,286,11047451,-755,0,1760332038,15169.995258869989,158.69205843000236,50741.83270224 2025-10-13,05:07:20.000,286,11047449,-795,0,1760332039,15170.015467799989,158.70615669000108,50741.769818160006 2025-10-13,05:07:21.000,286,11047501,-795,0,1760332040,15170.103039829999,158.69910756000172,50741.82571512 2025-10-13,05:07:22.000,286,11047482,-795,0,1760332041,15170.12324876,158.7202549499998,50741.84667648 2025-10-13,05:07:23.000,286,11047483,-795,0,1760332042,15170.170402929994,158.67796017000364,50741.76283104001 2025-10-13,05:07:24.000,286,11047468,-795,0,1760332043,15170.22429341,158.69205843000236,50741.74186968001 2025-10-13,05:07:25.000,286,11047461,-795,0,1760332044,15170.291656509995,158.6568127799983,50741.83270224 2025-10-13,05:07:26.000,286,11047437,-795,0,1760332045,15170.332074369995,158.6568127799983,50741.818728000006 2025-10-13,05:07:27.000,286,11047497,-795,0,1760332046,15170.352283299995,158.64271451999957,50741.81174088001 2025-10-13,05:07:28.000,286,11047523,-795,0,1760332047,15170.46006425999,158.6215671300015,50741.90257344 2025-10-13,05:07:29.000,286,11047454,-795,0,1760332048,15170.493745809996,158.56517408999935,50741.88161208 2025-10-13,05:07:30.000,286,11047477,-795,0,1760332049,15170.473536879996,158.52992844000255,50741.80475376 2025-10-13,05:07:31.000,286,11047468,-795,0,1760332050,15170.520691049991,158.48058452999976,50741.82571512 2025-10-13,05:07:32.000,286,11047450,-795,0,1760332051,15170.574581529996,158.3748475800021,50741.81174088001 2025-10-13,05:07:33.000,286,11047498,-795,0,1760332052,15170.588054150001,158.31845453999995,50741.80475376 2025-10-13,05:07:34.000,286,11047513,-675,0,1760332053,15170.614999389996,158.25501236999844,50741.867637840005 2025-10-13,05:07:35.000,286,11047496,-795,0,1760332054,15170.614999389996,158.21271759000228,50741.8536636 2025-10-13,05:07:36.000,286,11047476,-795,0,1760332055,15170.628472010001,158.13517716000206,50741.818728000006 2025-10-13,05:07:37.000,286,11047424,-795,0,1760332056,15170.641944629991,158.09288237999863,50741.7837924 2025-10-13,05:07:38.000,286,11047525,-795,0,1760332057,15170.655417249996,158.0294402100044,50741.818728000006 2025-10-13,05:07:39.000,286,11047457,-795,0,1760332058,15170.635208319996,157.97304717000225,50741.88859920001 2025-10-13,05:07:40.000,286,11047530,-795,0,1760332059,15170.648680940001,157.92370325999946,50741.80475376 2025-10-13,05:07:41.000,286,11047459,-795,0,1760332060,15170.648680940001,157.86026108999795,50741.88859920001 2025-10-13,05:07:42.000,286,11047459,-795,0,1760332061,15170.689098800001,157.8179663100018,50741.90956056001 2025-10-13,05:07:43.000,286,11047504,-795,0,1760332062,15170.682362489992,157.75452414000029,50741.95148328 2025-10-13,05:07:44.000,286,11047442,-795,0,1760332063,15170.648680940001,157.66288545000134,50741.88859920001 2025-10-13,05:07:45.000,286,11047530,-795,0,1760332064,15170.628472010001,157.64878719000262,50741.8536636 2025-10-13,05:07:46.000,286,11047485,-795,0,1760332065,15170.648680940001,157.59944327999983,50741.867637840005 2025-10-13,05:07:47.000,286,11047468,-795,0,1760332066,15170.635208319996,157.50075546000153,50741.97244464 2025-10-13,05:07:48.000,286,11047459,-795,0,1760332067,15170.641944629991,157.45141154999874,50741.88859920001 2025-10-13,05:07:49.000,286,11047451,-795,0,1760332068,15170.675626179996,157.40206764000322,50741.8536636 2025-10-13,05:07:50.000,286,11047459,-795,0,1760332069,15170.648680940001,157.3597728599998,50741.7837924 2025-10-13,05:07:51.000,286,11047465,-795,0,1760332070,15170.702571419992,157.29633068999829,50741.88859920001 2025-10-13,05:07:52.000,286,11047432,-795,0,1760332071,15170.668889870001,157.21879025999806,50741.83270224 2025-10-13,05:07:53.000,286,11047426,-795,0,1760332072,15170.709307730001,157.18354461000126,50741.88161208 2025-10-13,05:07:54.000,286,11047482,-795,0,1760332073,15170.729516660002,157.10600418000104,50741.90257344 2025-10-13,05:07:55.000,286,11047494,-795,0,1760332074,15170.796879759997,157.07075853000424,50741.88161208 2025-10-13,05:07:56.000,286,11047465,-795,0,1760332075,15170.803616069992,157.00731636000273,50741.93052192001 2025-10-13,05:07:57.000,286,11047500,-795,0,1760332076,15170.830561310002,156.9297759300025,50741.83270224 2025-10-13,05:07:58.000,286,11047466,-795,0,1760332077,15170.850770240002,156.85223550000228,50741.87462496 2025-10-13,05:07:59.000,286,11047464,-795,0,1760332078,15170.938342269998,156.8169898499982,50741.8536636 2025-10-13,05:08:00.000,286,11047440,-795,0,1760332079,15170.965287509993,156.74649855000462,50741.818728000006 2025-10-13,05:08:01.000,286,11047477,-795,0,1760332080,15170.972023820003,156.67600725000375,50741.8536636 2025-10-13,05:08:02.000,286,11047530,-795,0,1760332081,15170.978760129998,156.60551595000288,50741.867637840005 2025-10-13,05:08:03.000,286,11047464,-795,0,1760332082,15171.012441679988,156.54912291000073,50741.88859920001 2025-10-13,05:08:04.000,286,11047408,-795,0,1760332083,15171.032650609988,156.61256508000224,50741.86065072001 2025-10-13,05:08:05.000,286,11047484,-795,0,1760332084,15171.052859539988,156.5843685600048,50741.8536636 2025-10-13,05:08:06.000,286,11047485,-795,0,1760332085,15171.052859539988,156.52797552000266,50741.88859920001 2025-10-13,05:08:07.000,286,11047471,-795,0,1760332086,15171.066332159993,156.49272986999858,50741.83968936001 2025-10-13,05:08:08.000,286,11047525,-795,0,1760332087,15171.086541089993,156.49272986999858,50741.89558632 2025-10-13,05:08:09.000,286,11047484,-795,0,1760332088,15171.032650609988,156.47863160999987,50741.77680528 2025-10-13,05:08:10.000,286,11047404,-675,0,1760332089,15171.005705369993,156.42928770000435,50741.818728000006 2025-10-13,05:08:11.000,286,11047461,-795,0,1760332090,15171.032650609988,156.42928770000435,50741.88161208 2025-10-13,05:08:12.000,286,11047449,-795,0,1760332091,15170.992232749988,156.45043509000243,50741.89558632 2025-10-13,05:08:13.000,286,11047473,-795,0,1760332092,15170.978760129998,156.40109117999964,50741.867637840005 2025-10-13,05:08:14.000,286,11047470,-795,0,1760332093,15170.958551199998,156.4363368300037,50741.986418880006 2025-10-13,05:08:15.000,286,11047421,-795,0,1760332094,15170.951814890002,156.38699292000092,50741.965457520004 2025-10-13,05:08:16.000,286,11047489,-795,0,1760332095,15170.884451789992,156.38699292000092,50741.94449616 2025-10-13,05:08:17.000,286,11047491,-795,0,1760332096,15170.897924409997,156.34469814000477,50741.937509040006 2025-10-13,05:08:18.000,286,11047497,-795,0,1760332097,15170.877715479997,156.34469814000477,50741.9235348 2025-10-13,05:08:19.000,286,11047459,-795,0,1760332098,15170.877715479997,156.3235507499994,50741.94449616 2025-10-13,05:08:20.000,286,11047474,-795,0,1760332099,15170.830561310002,156.28830510000262,50741.90956056001 2025-10-13,05:08:21.000,286,11047461,-795,0,1760332100,15170.803616069992,156.2460103199992,50741.95148328 2025-10-13,05:08:22.000,286,11047453,-795,0,1760332101,15170.823824999992,156.2742068400039,50742.04930296 2025-10-13,05:08:23.000,286,11047472,-795,0,1760332102,15170.817088689997,156.23191206000047,50742.00039312 2025-10-13,05:08:24.000,286,11047502,-795,0,1760332103,15170.803616069992,156.18256814999768,50741.993406 2025-10-13,05:08:25.000,286,11047487,-795,0,1760332104,15170.823824999992,156.20371554000303,50741.965457520004 2025-10-13,05:08:26.000,286,11047488,-795,0,1760332105,15170.803616069992,156.14732250000088,50742.01436736 2025-10-13,05:08:27.000,286,11047436,-795,0,1760332106,15170.844033929992,156.1261751100028,50742.04231584 2025-10-13,05:08:28.000,286,11047487,-795,0,1760332107,15170.857506549997,156.15437163000024,50741.993406 2025-10-13,05:08:29.000,286,11047448,-795,0,1760332108,15170.830561310002,156.18256814999768,50741.993406 2025-10-13,05:08:30.000,286,11047465,-795,0,1760332109,15170.803616069992,156.1896172800043,50741.9235348 2025-10-13,05:08:31.000,286,11047494,-795,0,1760332110,15170.837297619997,156.21781380000175,50742.04231584 2025-10-13,05:08:32.000,286,11047447,-795,0,1760332111,15170.870979170002,156.2248629300011,50742.035328720005 2025-10-13,05:08:33.000,286,11047485,-795,0,1760332112,15170.891188100002,156.2248629300011,50741.97943176001 2025-10-13,05:08:34.000,286,11047479,-795,0,1760332113,15170.998969059998,156.2248629300011,50742.07026432 2025-10-13,05:08:35.000,286,11047549,-795,0,1760332114,15170.992232749988,156.23896118999983,50741.986418880006 2025-10-13,05:08:36.000,286,11047487,-795,0,1760332115,15170.972023820003,156.1896172800043,50741.95847040001 2025-10-13,05:08:37.000,286,11047513,-795,0,1760332116,15171.005705369993,156.21781380000175,50741.993406 2025-10-13,05:08:38.000,286,11047497,-715,0,1760332117,15171.039386919998,156.19666641000367,50742.04231584 2025-10-13,05:08:39.000,286,11047475,-795,0,1760332118,15171.106750019993,156.16846988999896,50742.01436736 2025-10-13,05:08:40.000,286,11047465,-795,0,1760332119,15171.167376809994,156.11912598000345,50742.00738024001 2025-10-13,05:08:41.000,286,11047522,-795,0,1760332120,15171.248212529994,156.09092945999873,50741.95847040001 2025-10-13,05:08:42.000,286,11047497,-795,0,1760332121,15171.29536669999,156.04158555000322,50741.986418880006 2025-10-13,05:08:43.000,286,11047454,-795,0,1760332122,15171.31557562999,155.99224164000043,50742.01436736 2025-10-13,05:08:44.000,286,11047492,-795,0,1760332123,15171.389675039994,155.95699599000363,50741.986418880006 2025-10-13,05:08:45.000,286,11047468,-795,0,1760332124,15171.430092899995,155.9147012100002,50742.04231584 2025-10-13,05:08:46.000,286,11047534,-795,0,1760332125,15171.470510759995,155.83011165000062,50742.00738024001 2025-10-13,05:08:47.000,286,11047492,-795,0,1760332126,15171.53787385999,155.83011165000062,50742.084238560004 2025-10-13,05:08:48.000,286,11047496,-795,0,1760332127,15171.611973269995,155.77371860999847,50742.07026432 2025-10-13,05:08:49.000,286,11047509,-795,0,1760332128,15171.61870957999,155.7314238300023,50741.965457520004 2025-10-13,05:08:50.000,286,11047462,-795,0,1760332129,15171.65912743999,155.72437470000295,50741.88161208 2025-10-13,05:08:51.000,286,11047501,-795,0,1760332130,15171.7669084,155.66093253000145,50742.02834160001 2025-10-13,05:08:52.000,286,11047468,-795,0,1760332131,15171.753435779996,155.62568688000465,50742.00738024001 2025-10-13,05:08:53.000,286,11047483,-795,0,1760332132,15171.753435779996,155.61863774999802,50741.95847040001 2025-10-13,05:08:54.000,286,11047490,-795,0,1760332133,15171.834271499996,155.61863774999802,50742.07026432 2025-10-13,05:08:55.000,286,11047483,-795,0,1760332134,15171.814062569996,155.52699905999907,50742.02135448 2025-10-13,05:08:56.000,286,11047487,-795,0,1760332135,15171.834271499996,155.5199499299997,50742.0632772 2025-10-13,05:08:57.000,286,11047507,-795,0,1760332136,15171.820798879991,155.4706060200042,50742.035328720005 2025-10-13,05:08:58.000,286,11047469,-795,0,1760332137,15171.861216739992,155.44240949999948,50742.02834160001 2025-10-13,05:08:59.000,286,11047536,-795,0,1760332138,15171.881425669992,155.41421298000205,50742.09821280001 2025-10-13,05:09:00.000,286,11047444,-795,0,1760332139,15171.888161980001,155.3860164600046,50741.97943176001 2025-10-13,05:09:01.000,286,11047470,-795,0,1760332140,15171.915107219997,155.33667255000182,50742.07725144001 2025-10-13,05:09:02.000,286,11047427,-795,0,1760332141,15171.935316149997,155.28027950999967,50741.94449616 2025-10-13,05:09:03.000,286,11047479,-795,0,1760332142,15171.928579840001,155.28027950999967,50742.00738024001 2025-10-13,05:09:04.000,286,11047468,-795,0,1760332143,15171.975734009997,155.2238864700048,50742.02135448 2025-10-13,05:09:05.000,286,11047459,-795,0,1760332144,15172.002679249992,155.174542560002,50742.00738024001 2025-10-13,05:09:06.000,286,11047427,-795,0,1760332145,15172.022888179992,155.13224777999858,50742.00738024001 2025-10-13,05:09:07.000,286,11047446,-795,0,1760332146,15172.083514969992,155.06880561000435,50741.993406 2025-10-13,05:09:08.000,286,11047389,-795,0,1760332147,15172.083514969992,154.95601953000005,50741.97244464 2025-10-13,05:09:09.000,286,11047435,-795,0,1760332148,15172.117196519997,154.9630686599994,50742.02135448 2025-10-13,05:09:10.000,286,11047498,-795,0,1760332149,15172.144141759993,154.8291351900043,50741.90257344 2025-10-13,05:09:11.000,286,11047436,-795,0,1760332150,15172.218241169998,154.79388954000024,50742.07026432 2025-10-13,05:09:12.000,286,11047436,-795,0,1760332151,15172.326022129993,154.75159476000408,50742.05629008001 2025-10-13,05:09:13.000,286,11047457,-795,0,1760332152,15172.346231059993,154.67405433000386,50742.035328720005 2025-10-13,05:09:14.000,286,11047412,-795,0,1760332153,15172.413594159989,154.61061216000235,50742.09821280001 2025-10-13,05:09:15.000,286,11047437,-795,0,1760332154,15172.487693569994,154.54012086000148,50742.01436736 2025-10-13,05:09:16.000,286,11047446,-795,0,1760332155,15172.541584049999,154.46258043000125,50742.02135448 2025-10-13,05:09:17.000,286,11047438,-795,0,1760332156,15172.61568345999,154.44143304000318,50742.02135448 2025-10-13,05:09:18.000,286,11047446,-795,0,1760332157,15172.730200729995,154.36389261000295,50741.937509040006 2025-10-13,05:09:19.000,286,11047452,-795,0,1760332158,15172.74367335,154.28635218000272,50741.937509040006 2025-10-13,05:09:20.000,286,11047461,-795,0,1760332159,15172.790827519995,154.22995914000057,50741.89558632 2025-10-13,05:09:21.000,286,11047476,-795,0,1760332160,15172.90534479,154.21586088000186,50741.97244464 2025-10-13,05:09:22.000,286,11047441,-795,0,1760332161,15172.98618051,154.13832045000163,50741.993406 2025-10-13,05:09:23.000,286,11047406,-795,0,1760332162,15173.026598370001,154.13127132000227,50741.95847040001 2025-10-13,05:09:24.000,286,11047449,-795,0,1760332163,15173.107434090001,154.1242221900029,50741.97943176001 2025-10-13,05:09:25.000,286,11047461,-795,0,1760332164,15173.100697779992,154.0607800200014,50742.02135448 2025-10-13,05:09:26.000,286,11047450,-795,0,1760332165,15173.201742429992,154.03258350000397,50742.0632772 2025-10-13,05:09:27.000,286,11047477,-795,0,1760332166,15173.235423979997,154.00438697999925,50742.04930296 2025-10-13,05:09:28.000,286,11047464,-795,0,1760332167,15173.296050769997,154.01848523999797,50742.07026432 2025-10-13,05:09:29.000,286,11047446,-795,0,1760332168,15173.309523390002,153.9973378499999,50742.02834160001 2025-10-13,05:09:30.000,286,11047410,-795,0,1760332169,15173.343204939993,153.9127482900003,50741.93052192001 2025-10-13,05:09:31.000,286,11047413,-795,0,1760332170,15173.437513279998,153.94799394000438,50742.07026432 2025-10-13,05:09:32.000,286,11047439,-795,0,1760332171,15173.491403759988,153.9338956799984,50741.986418880006 2025-10-13,05:09:33.000,286,11047479,-795,0,1760332172,15173.552030549989,153.90569916000095,50742.00039312 2025-10-13,05:09:34.000,286,11047439,-795,0,1760332173,15173.585712099994,153.8775026400035,50742.00039312 2025-10-13,05:09:35.000,286,11047451,-795,0,1760332174,15173.666547819994,153.814060470002,50742.00039312 2025-10-13,05:09:36.000,286,11047429,-795,0,1760332175,15173.700229369999,153.76471655999921,50741.95847040001 2025-10-13,05:09:37.000,286,11047454,-795,0,1760332176,15173.76085616,153.74356917000114,50741.95847040001 2025-10-13,05:09:38.000,286,11047479,-795,0,1760332177,15173.85516449999,153.69422525999835,50742.01436736 2025-10-13,05:09:39.000,286,11047411,-795,0,1760332178,15173.86190081,153.59553744000004,50742.00039312 2025-10-13,05:09:40.000,286,11047453,-795,0,1760332179,15173.929263909995,153.49684962000174,50741.89558632 2025-10-13,05:09:41.000,286,11047413,-795,0,1760332180,15174.00336332,153.47570223000366,50741.97943176001 2025-10-13,05:09:42.000,286,11047416,-795,0,1760332181,15174.08419904,153.4052109300028,50741.993406 2025-10-13,05:09:43.000,286,11047425,-635,0,1760332182,15174.158298449991,153.31357224000385,50741.95148328 2025-10-13,05:09:44.000,286,11047462,-795,0,1760332183,15174.198716309991,153.26422833000106,50741.94449616 2025-10-13,05:09:45.000,286,11047529,-795,0,1760332184,15174.266079410001,153.15144225000404,50742.02834160001 2025-10-13,05:09:46.000,286,11047443,-795,0,1760332185,15174.333442509997,153.0739018200038,50741.95847040001 2025-10-13,05:09:47.000,286,11047458,-795,0,1760332186,15174.380596679992,153.00341052000294,50741.97943176001 2025-10-13,05:09:48.000,286,11047472,-795,0,1760332187,15174.461432399992,152.9470174800008,50742.00039312 2025-10-13,05:09:49.000,286,11047433,-795,0,1760332188,15174.535531809997,152.86947705000057,50741.97943176001 2025-10-13,05:09:50.000,286,11047465,-795,0,1760332189,15174.508586570002,152.80603487999906,50741.88161208 2025-10-13,05:09:51.000,286,11047473,-795,0,1760332190,15174.636576459998,152.77078923000226,50741.965457520004 2025-10-13,05:09:52.000,286,11047439,-795,0,1760332191,15174.670258009988,152.72144531999948,50741.97244464 2025-10-13,05:09:53.000,286,11047432,-795,0,1760332192,15174.663521699993,152.64390488999925,50741.993406 2025-10-13,05:09:54.000,286,11047459,-795,0,1760332193,15174.757830039998,152.60865924000245,50742.05629008001 2025-10-13,05:09:55.000,286,11047467,-795,0,1760332194,15174.757830039998,152.6157083700018,50741.986418880006 2025-10-13,05:09:56.000,286,11047468,-795,0,1760332195,15174.791511589989,152.55931532999966,50741.986418880006 2025-10-13,05:09:57.000,286,11047448,-755,0,1760332196,15174.784775279993,152.53111881000223,50742.04231584 2025-10-13,05:09:58.000,286,11047450,-795,0,1760332197,15174.852138379989,152.55931532999966,50742.07725144001 2025-10-13,05:09:59.000,286,11047453,-795,0,1760332198,15174.885819929994,152.5170205500035,50742.084238560004 2025-10-13,05:10:00.000,286,11047449,-795,0,1760332199,15174.885819929994,152.50997142000415,50742.00738024001 2025-10-13,05:10:01.000,286,11047458,-795,0,1760332200,15174.919501479999,152.5170205500035,50742.04231584 2025-10-13,05:10:02.000,286,11047439,-795,0,1760332201,15174.966655649994,152.50997142000415,50742.01436736 2025-10-13,05:10:03.000,286,11047447,-795,0,1760332202,15174.959919339999,152.53111881000223,50742.02135448 2025-10-13,05:10:04.000,286,11047421,-795,0,1760332203,15175.05422767999,152.54521707000094,50742.035328720005 2025-10-13,05:10:05.000,286,11047476,-795,0,1760332204,15175.06096399,152.55931532999966,50742.01436736 2025-10-13,05:10:06.000,286,11047455,-795,0,1760332205,15175.07443660999,152.54521707000094,50742.02834160001 2025-10-13,05:10:07.000,286,11047463,-795,0,1760332206,15175.15527232999,152.53816794000159,50742.04231584 2025-10-13,05:10:08.000,286,11047487,-795,0,1760332207,15175.23610804999,152.58046271999774,50742.04930296 2025-10-13,05:10:09.000,286,11047463,-795,0,1760332208,15175.269789599995,152.55931532999966,50741.97943176001 2025-10-13,05:10:10.000,286,11047460,-795,0,1760332209,15175.249580669995,152.4888240299988,50741.97244464 2025-10-13,05:10:11.000,286,11047463,-795,0,1760332210,15175.350625319996,152.53111881000223,50742.00039312 2025-10-13,05:10:12.000,286,11047459,-795,0,1760332211,15175.391043179996,152.53816794000159,50742.035328720005 2025-10-13,05:10:13.000,286,11047423,-795,0,1760332212,15175.444933660001,152.4888240299988,50741.993406 2025-10-13,05:10:14.000,286,11047460,-795,0,1760332213,15175.485351520001,152.50997142000415,50742.02834160001 2025-10-13,05:10:15.000,286,11047449,-795,0,1760332214,15175.505560450001,152.44652925000264,50742.09122568 2025-10-13,05:10:16.000,286,11047472,-795,0,1760332215,15175.572923549997,152.46767664000072,50742.07725144001 2025-10-13,05:10:17.000,286,11047449,-795,0,1760332216,15175.626814030002,152.44652925000264,50742.035328720005 2025-10-13,05:10:18.000,286,11047423,-795,0,1760332217,15175.640286649992,152.44652925000264,50742.07725144001 2025-10-13,05:10:19.000,286,11047434,-795,0,1760332218,15175.667231890002,152.41833272999793,50742.05629008001 2025-10-13,05:10:20.000,286,11047455,-795,0,1760332219,15175.673968199997,152.46062751000136,50742.01436736 2025-10-13,05:10:21.000,286,11047466,-795,0,1760332220,15175.727858680002,152.4888240299988,50742.02135448 2025-10-13,05:10:22.000,286,11047415,-795,0,1760332221,15175.788485470002,152.46062751000136,50742.02135448 2025-10-13,05:10:23.000,286,11047472,-795,0,1760332222,15175.775012849997,152.4888240299988,50742.01436736 2025-10-13,05:10:24.000,286,11047500,-795,0,1760332223,15175.781749159993,152.52406968000287,50742.07725144001 2025-10-13,05:10:25.000,286,11047486,-795,0,1760332224,15175.822167019993,152.5170205500035,50742.105199920006 2025-10-13,05:10:26.000,286,11047493,-795,0,1760332225,15175.842375949993,152.55931532999966,50742.11218704 2025-10-13,05:10:27.000,286,11047517,-795,0,1760332226,15175.916475359998,152.5522662000003,50742.04930296 2025-10-13,05:10:28.000,286,11047440,-795,0,1760332227,15175.943420599993,152.5522662000003,50742.07725144001 2025-10-13,05:10:29.000,286,11047498,-795,0,1760332228,15175.990574769989,152.62275750000117,50742.11218704 2025-10-13,05:10:30.000,286,11047476,-795,0,1760332229,15176.004047389994,152.60865924000245,50742.035328720005 2025-10-13,05:10:31.000,286,11047447,-795,0,1760332230,15176.057937869999,152.6016101100031,50742.09122568 2025-10-13,05:10:32.000,286,11047484,-795,0,1760332231,15176.078146799999,152.58751185000438,50742.09122568 2025-10-13,05:10:33.000,286,11047459,-795,0,1760332232,15176.118564659999,152.60865924000245,50742.0632772 2025-10-13,05:10:34.000,286,11047477,-795,0,1760332233,15176.19266406999,152.58046271999774,50742.04231584 2025-10-13,05:10:35.000,286,11047434,-795,0,1760332234,15176.21287299999,152.6157083700018,50742.084238560004 2025-10-13,05:10:36.000,286,11047481,-795,0,1760332235,15176.2802361,152.56636445999902,50742.0632772 2025-10-13,05:10:37.000,286,11047467,-795,0,1760332236,15176.31391764999,152.55931532999966,50742.09821280001 2025-10-13,05:10:38.000,286,11047510,-795,0,1760332237,15176.37454443999,152.59456098000373,50742.16109688 2025-10-13,05:10:39.000,286,11047479,-795,0,1760332238,15176.36107182,152.52406968000287,50742.00738024001 2025-10-13,05:10:40.000,286,11047473,-795,0,1760332239,15176.41496229999,152.46767664000072,50742.11917416 2025-10-13,05:10:41.000,286,11047456,-755,0,1760332240,15176.41496229999,152.4888240299988,50742.07026432 2025-10-13,05:10:42.000,286,11047460,-795,0,1760332241,15176.46211647,152.42538186000456,50742.0632772 2025-10-13,05:10:43.000,286,11047473,-795,0,1760332242,15176.489061709995,152.41128359999857,50742.00738024001 2025-10-13,05:10:44.000,286,11047462,-795,0,1760332243,15176.53621587999,152.42538186000456,50742.105199920006 2025-10-13,05:10:45.000,286,11047448,-795,0,1760332244,15176.529479569996,152.4042344699992,50742.14712264001 2025-10-13,05:10:46.000,286,11047427,-795,0,1760332245,15176.576633739991,152.36898882000241,50742.05629008001 2025-10-13,05:10:47.000,286,11047487,-795,0,1760332246,15176.610315289996,152.26325187000475,50742.07026432 2025-10-13,05:10:48.000,286,11047470,-795,0,1760332247,15176.617051599991,152.28439926000283,50742.12616128001 2025-10-13,05:10:49.000,286,11047477,-795,0,1760332248,15176.64399684,152.2914483900022,50742.084238560004 2025-10-13,05:10:50.000,286,11047443,-795,0,1760332249,15176.62378791,152.28439926000283,50742.00039312 2025-10-13,05:10:51.000,286,11047479,-755,0,1760332250,15176.630524219996,152.2914483900022,50741.97943176001 2025-10-13,05:10:52.000,286,11047447,-795,0,1760332251,15176.617051599991,152.29849752000155,50742.04231584 2025-10-13,05:10:53.000,286,11047498,-795,0,1760332252,15176.610315289996,152.31259578000027,50742.02135448 2025-10-13,05:10:54.000,286,11047458,-795,0,1760332253,15176.60357898,152.33374316999834,50742.0632772 2025-10-13,05:10:55.000,286,11047481,-795,0,1760332254,15176.617051599991,152.32669403999898,50742.084238560004 2025-10-13,05:10:56.000,286,11047507,-795,0,1760332255,15176.590106359996,152.2914483900022,50742.07026432 2025-10-13,05:10:57.000,286,11047487,-795,0,1760332256,15176.62378791,152.2703010000041,50742.02135448 2025-10-13,05:10:58.000,286,11047454,-795,0,1760332257,15176.637260529991,152.24915360999876,50742.09122568 2025-10-13,05:10:59.000,286,11047444,-795,0,1760332258,15176.650733149996,152.25620273999812,50742.09122568 2025-10-13,05:11:00.000,286,11047435,-795,0,1760332259,15176.610315289996,152.24915360999876,50742.00738024001 2025-10-13,05:11:01.000,286,11047499,-795,0,1760332260,15176.650733149996,152.21390796000196,50742.07026432 2025-10-13,05:11:02.000,286,11047465,-795,0,1760332261,15176.718096249992,152.2068588300026,50742.02834160001 2025-10-13,05:11:03.000,286,11047464,-795,0,1760332262,15176.704623630001,152.19980970000324,50742.05629008001 2025-10-13,05:11:04.000,286,11047481,-795,0,1760332263,15176.711359939996,152.15046579000045,50742.09821280001 2025-10-13,05:11:05.000,286,11047454,-795,0,1760332264,15176.778723039992,152.13636753000173,50742.133148400004 2025-10-13,05:11:06.000,286,11047458,-795,0,1760332265,15176.785459350001,152.13636753000173,50742.168084 2025-10-13,05:11:07.000,286,11047483,-795,0,1760332266,15176.798931969992,152.11522014000366,50742.11218704 2025-10-13,05:11:08.000,286,11047492,-795,0,1760332267,15176.812404589997,152.10112187999766,50742.11917416 2025-10-13,05:11:09.000,286,11047470,-795,0,1760332268,15176.805668280002,152.13636753000173,50742.07026432 2025-10-13,05:11:10.000,286,11047474,-795,0,1760332269,15176.846086140002,152.1081710100043,50742.105199920006 2025-10-13,05:11:11.000,286,11047507,-795,0,1760332270,15176.886504000002,152.13636753000173,50742.168084 2025-10-13,05:11:12.000,286,11047463,-795,0,1760332271,15176.859558759992,152.10112187999766,50742.105199920006 2025-10-13,05:11:13.000,286,11047479,-795,0,1760332272,15176.839349829992,152.1575149199998,50742.18904536 2025-10-13,05:11:14.000,286,11047489,-795,0,1760332273,15176.859558759992,152.1434166600011,50742.19603248001 2025-10-13,05:11:15.000,286,11047507,-795,0,1760332274,15176.846086140002,152.13636753000173,50742.168084 2025-10-13,05:11:16.000,286,11047482,-795,0,1760332275,15176.832613519997,152.15046579000045,50742.203019600005 2025-10-13,05:11:17.000,286,11047515,-795,0,1760332276,15176.812404589997,152.18571144000452,50742.19603248001 2025-10-13,05:11:18.000,286,11047531,-795,0,1760332277,15176.792195659997,152.22095709000132,50742.18205824 2025-10-13,05:11:19.000,286,11047472,-795,0,1760332278,15176.765250420001,152.22095709000132,50742.154109760006 2025-10-13,05:11:20.000,286,11047518,-795,0,1760332279,15176.738305179992,152.3055466500009,50742.14013552 2025-10-13,05:11:21.000,286,11047531,-795,0,1760332280,15176.718096249992,152.29849752000155,50742.203019600005 2025-10-13,05:11:22.000,286,11047504,-795,0,1760332281,15176.711359939996,152.34784143000434,50742.168084 2025-10-13,05:11:23.000,286,11047514,-795,0,1760332282,15176.697887319991,152.38308708000113,50742.26590368001 2025-10-13,05:11:24.000,286,11047495,-795,0,1760332283,15176.670942079996,152.44652925000264,50742.18904536 2025-10-13,05:11:25.000,286,11047499,-795,0,1760332284,15176.657469459991,152.46062751000136,50742.21000672 2025-10-13,05:11:26.000,286,11047440,-795,0,1760332285,15176.617051599991,152.52406968000287,50742.14013552 2025-10-13,05:11:27.000,286,11047455,-795,0,1760332286,15176.590106359996,152.56636445999902,50742.105199920006 2025-10-13,05:11:28.000,286,11047494,-795,0,1760332287,15176.569897429996,152.58751185000438,50742.133148400004 2025-10-13,05:11:29.000,286,11047518,-795,0,1760332288,15176.596842669991,152.6509540199986,50742.11218704 2025-10-13,05:11:30.000,286,11047481,-795,0,1760332289,15176.4823254,152.7002979300014,50742.133148400004 2025-10-13,05:11:31.000,286,11047513,-795,0,1760332290,15176.52274326,152.72144531999948,50742.18205824 2025-10-13,05:11:32.000,286,11047499,-795,0,1760332291,15176.51600694999,152.77783836000162,50742.203019600005 2025-10-13,05:11:33.000,286,11047504,-795,0,1760332292,15176.509270639996,152.8624279200012,50742.18205824 2025-10-13,05:11:34.000,286,11047464,-795,0,1760332293,15176.47558908999,152.86947705000057,50742.12616128001 2025-10-13,05:11:35.000,286,11047472,-795,0,1760332294,15176.4823254,152.92587009000272,50742.22398096001 2025-10-13,05:11:36.000,286,11047493,-795,0,1760332295,15176.46211647,152.98226313000487,50742.272890800006 2025-10-13,05:11:37.000,286,11047516,-795,0,1760332296,15176.44190754,153.03865616999974,50742.23096808 2025-10-13,05:11:38.000,286,11047467,-795,0,1760332297,15176.43517122999,153.0457052999991,50742.23096808 2025-10-13,05:11:39.000,286,11047472,-795,0,1760332298,15176.408225989995,153.13734398999804,50742.26590368001 2025-10-13,05:11:40.000,286,11047492,-795,0,1760332299,15176.408225989995,153.16554051000276,50742.18205824 2025-10-13,05:11:41.000,286,11047486,-795,0,1760332300,15176.38128075,153.23603181000362,50742.25891656 2025-10-13,05:11:42.000,286,11047425,-795,0,1760332301,15176.35433550999,153.2571792000017,50742.21699384 2025-10-13,05:11:43.000,286,11047517,-795,0,1760332302,15176.34086289,153.31357224000385,50742.21699384 2025-10-13,05:11:44.000,286,11047463,-795,0,1760332303,15176.307181339995,153.3417687600013,50742.27987792 2025-10-13,05:11:45.000,286,11047510,-795,0,1760332304,15176.25329085999,153.43340745000023,50742.27987792 2025-10-13,05:11:46.000,286,11047484,-795,0,1760332305,15176.226345619994,153.49684962000174,50742.29385216001 2025-10-13,05:11:47.000,286,11047493,-795,0,1760332306,15176.19940038,153.51094788000046,50742.2379552 2025-10-13,05:11:48.000,286,11047488,-795,0,1760332307,15176.15224620999,153.56029179000325,50742.300839280004 2025-10-13,05:11:49.000,286,11047501,-795,0,1760332308,15176.078146799999,153.58848831000068,50742.17507112001 2025-10-13,05:11:50.000,286,11047492,-795,0,1760332309,15176.024256319994,153.65897961000155,50742.203019600005 2025-10-13,05:11:51.000,286,11047467,-795,0,1760332310,15176.017520009998,153.65897961000155,50742.18904536 2025-10-13,05:11:52.000,286,11047427,-795,0,1760332311,15175.943420599993,153.72947091000242,50742.203019600005 2025-10-13,05:11:53.000,286,11047464,-795,0,1760332312,15175.882793809993,153.77881481999793,50742.19603248001 2025-10-13,05:11:54.000,286,11047478,-795,0,1760332313,15175.869321189988,153.8493061199988,50742.21699384 2025-10-13,05:11:55.000,286,11047454,-795,0,1760332314,15175.781749159993,153.8493061199988,50742.25891656 2025-10-13,05:11:56.000,286,11047497,-715,0,1760332315,15175.754803919997,153.94094480999775,50742.272890800006 2025-10-13,05:11:57.000,286,11047470,-795,0,1760332316,15175.647022960002,154.03258350000397,50742.24494232001 2025-10-13,05:11:58.000,286,11047467,-795,0,1760332317,15175.673968199997,154.08897653999884,50742.27987792 2025-10-13,05:11:59.000,286,11047468,-795,0,1760332318,15175.586396170002,154.1101239300042,50742.26590368001 2025-10-13,05:12:00.000,286,11047498,-795,0,1760332319,15175.512296759996,154.145369580001,50742.25891656 2025-10-13,05:12:01.000,286,11047487,-795,0,1760332320,15175.438197349991,154.20176262000314,50742.24494232001 2025-10-13,05:12:02.000,286,11047476,-795,0,1760332321,15175.417988419991,154.27930305000336,50742.203019600005 2025-10-13,05:12:03.000,286,11047463,-635,0,1760332322,15175.32368008,154.31454870000016,50742.27987792 2025-10-13,05:12:04.000,286,11047516,-795,0,1760332323,15175.289998529996,154.37799087000167,50742.3078264 2025-10-13,05:12:05.000,286,11047478,-795,0,1760332324,15175.2024265,154.42028564999782,50742.370710480005 2025-10-13,05:12:06.000,286,11047461,-795,0,1760332325,15175.16200864,154.4555313000019,50742.34974912 2025-10-13,05:12:07.000,286,11047510,-795,0,1760332326,15175.12159078,154.44143304000318,50742.32878776 2025-10-13,05:12:08.000,286,11047457,-795,0,1760332327,15175.05422767999,154.51192434000404,50742.370710480005 2025-10-13,05:12:09.000,286,11047478,-795,0,1760332328,15175.01380981999,154.53307173000212,50742.33577488 2025-10-13,05:12:10.000,286,11047522,-795,0,1760332329,15174.939710409999,154.58946477000427,50742.29385216001 2025-10-13,05:12:11.000,286,11047500,-795,0,1760332330,15174.93297409999,154.61061216000235,50742.36372336001 2025-10-13,05:12:12.000,286,11047489,-795,0,1760332331,15174.831929449989,154.6670052000045,50742.35673624 2025-10-13,05:12:13.000,286,11047499,-795,0,1760332332,15174.831929449989,154.73044736999873,50742.38468472 2025-10-13,05:12:14.000,286,11047458,-795,0,1760332333,15174.791511589989,154.75864389000344,50742.440581680006 2025-10-13,05:12:15.000,286,11047455,-795,0,1760332334,15174.724148489993,154.79388954000024,50742.419620320004 2025-10-13,05:12:16.000,286,11047471,-795,0,1760332335,15174.650049079988,154.85733171000174,50742.39167184001 2025-10-13,05:12:17.000,286,11047480,-795,0,1760332336,15174.596158599998,154.94192127000133,50742.41263320001 2025-10-13,05:12:18.000,286,11047498,-795,0,1760332337,15174.555740739997,154.98421605000476,50742.38468472 2025-10-13,05:12:19.000,286,11047466,-795,0,1760332338,15174.501850259992,154.98421605000476,50742.42660744 2025-10-13,05:12:20.000,286,11047473,-795,0,1760332339,15174.373860369997,155.0617564799977,50742.38468472 2025-10-13,05:12:21.000,286,11047484,-795,0,1760332340,15174.360387749992,155.1956899500001,50742.42660744 2025-10-13,05:12:22.000,286,11047460,-795,0,1760332341,15174.286288340001,155.21683733999816,50742.40564608 2025-10-13,05:12:23.000,286,11047485,-795,0,1760332342,15174.266079410001,155.3225742900031,50742.40564608 2025-10-13,05:12:24.000,286,11047523,-795,0,1760332343,15174.191979999996,155.3860164600046,50742.35673624 2025-10-13,05:12:25.000,286,11047461,-795,0,1760332344,15174.111144279996,155.43536037000013,50742.35673624 2025-10-13,05:12:26.000,286,11047448,-795,0,1760332345,15174.06399011,155.47765515000356,50742.3776976 2025-10-13,05:12:27.000,286,11047505,-795,0,1760332346,15174.05725379999,155.57634297000186,50742.40564608 2025-10-13,05:12:28.000,286,11047523,-795,0,1760332347,15174.010099629995,155.61863774999802,50742.4475688 2025-10-13,05:12:29.000,286,11047484,-795,0,1760332348,15173.949472839995,155.72437470000295,50742.370710480005 2025-10-13,05:12:30.000,286,11047489,-795,0,1760332349,15173.91579128999,155.68912904999888,50742.3776976 2025-10-13,05:12:31.000,286,11047461,-795,0,1760332350,15173.909054979995,155.7525712200004,50742.4475688 2025-10-13,05:12:32.000,286,11047460,-795,0,1760332351,15173.88210974,155.79486600000382,50742.40564608 2025-10-13,05:12:33.000,286,11047502,-795,0,1760332352,15173.83495556999,155.82306252000126,50742.36372336001 2025-10-13,05:12:34.000,286,11047484,-795,0,1760332353,15173.78106509,155.80896426000254,50742.419620320004 2025-10-13,05:12:35.000,286,11047419,-795,0,1760332354,15173.740647229999,155.88650469000277,50742.419620320004 2025-10-13,05:12:36.000,286,11047479,-795,0,1760332355,15173.69349305999,155.90060295000148,50742.49647864 2025-10-13,05:12:37.000,286,11047501,-795,0,1760332356,15173.666547819994,155.94289772999764,50742.47551728 2025-10-13,05:12:38.000,286,11047477,-795,0,1760332357,15173.599184719998,155.92175033999956,50742.47551728 2025-10-13,05:12:39.000,286,11047477,-795,0,1760332358,15173.552030549989,155.97109425000235,50742.46154304001 2025-10-13,05:12:40.000,286,11047530,-795,0,1760332359,15173.417304349998,155.9992907699998,50742.32878776 2025-10-13,05:12:41.000,286,11047461,-795,0,1760332360,15173.356677559997,156.03453642000386,50742.419620320004 2025-10-13,05:12:42.000,286,11047475,-795,0,1760332361,15173.296050769997,156.11912598000345,50742.38468472 2025-10-13,05:12:43.000,286,11047432,-795,0,1760332362,15173.262369219992,156.1261751100028,50742.489491520006 2025-10-13,05:12:44.000,286,11047479,-795,0,1760332363,15173.201742429992,156.1614207599996,50742.45455592 2025-10-13,05:12:45.000,286,11047450,-795,0,1760332364,15173.127643020001,156.1896172800043,50742.43359456001 2025-10-13,05:12:46.000,286,11047444,-795,0,1760332365,15173.053543609996,156.2248629300011,50742.47551728 2025-10-13,05:12:47.000,286,11047479,-795,0,1760332366,15173.006389440001,156.28830510000262,50742.43359456001 2025-10-13,05:12:48.000,286,11047492,-795,0,1760332367,15172.959235269991,156.35174727000413,50742.42660744 2025-10-13,05:12:49.000,286,11047479,-795,0,1760332368,15172.91881740999,156.37994379000156,50742.54538848 2025-10-13,05:12:50.000,286,11047458,-795,0,1760332369,15172.81777275999,156.42223856999772,50742.440581680006 2025-10-13,05:12:51.000,286,11047473,-795,0,1760332370,15172.81777275999,156.49272986999858,50742.58032408001 2025-10-13,05:12:52.000,286,11047504,-755,0,1760332371,15172.75714596999,156.49977899999794,50742.49647864 2025-10-13,05:12:53.000,286,11047515,-795,0,1760332372,15172.73693703999,156.5209263900033,50742.49647864 2025-10-13,05:12:54.000,286,11047463,-795,0,1760332373,15172.71672810999,156.5702702999988,50742.54538848 2025-10-13,05:12:55.000,286,11047480,-795,0,1760332374,15172.669573939995,156.5843685600048,50742.51744 2025-10-13,05:12:56.000,286,11047502,-795,0,1760332375,15172.649365009995,156.5843685600048,50742.538401360005 2025-10-13,05:12:57.000,286,11047454,-795,0,1760332376,15172.55505666999,156.64781072999904,50742.608272560006 2025-10-13,05:12:58.000,286,11047487,-795,0,1760332377,15172.53484773999,156.6548598599984,50742.61525968 2025-10-13,05:12:59.000,286,11047487,-795,0,1760332378,15172.521375119999,156.6830563800031,50742.608272560006 2025-10-13,05:13:00.000,286,11047504,-795,0,1760332379,15172.49442987999,156.6689581200044,50742.587311200004 2025-10-13,05:13:01.000,286,11047422,-795,0,1760332380,15172.440539399999,156.64781072999904,50742.60128544001 2025-10-13,05:13:02.000,286,11047509,-795,0,1760332381,15172.420330469999,156.6689581200044,50742.62923392001 2025-10-13,05:13:03.000,286,11047503,-795,0,1760332382,15172.379912609998,156.67600725000375,50742.636221040004 2025-10-13,05:13:04.000,286,11047447,-675,0,1760332383,15172.386648919994,156.6830563800031,50742.6222468 2025-10-13,05:13:05.000,286,11047447,-795,0,1760332384,15172.332758439989,156.63371247000032,50742.62923392001 2025-10-13,05:13:06.000,286,11047496,-795,0,1760332385,15172.278867959998,156.59846682000352,50742.72705360001 2025-10-13,05:13:07.000,286,11047519,-795,0,1760332386,15172.292340579988,156.62666334000096,50742.49647864 2025-10-13,05:13:08.000,286,11047483,-795,0,1760332387,15172.312549509988,156.6196142100016,50742.53141424001 2025-10-13,05:13:09.000,286,11047422,-795,0,1760332388,15172.312549509988,156.57731942999817,50742.57333696 2025-10-13,05:13:10.000,286,11047464,-795,0,1760332389,15172.258659029998,156.59846682000352,50742.468530160004 2025-10-13,05:13:11.000,286,11047517,-795,0,1760332390,15172.319285819998,156.5702702999988,50742.55936272001 2025-10-13,05:13:12.000,286,11047511,-795,0,1760332391,15172.332758439989,156.54207378000137,50742.57333696 2025-10-13,05:13:13.000,286,11047476,-795,0,1760332392,15172.346231059993,156.50682813000458,50742.538401360005 2025-10-13,05:13:14.000,286,11047509,-795,0,1760332393,15172.339494749998,156.5702702999988,50742.58032408001 2025-10-13,05:13:15.000,286,11047498,-795,0,1760332394,15172.332758439989,156.53502465000201,50742.49647864 2025-10-13,05:13:16.000,286,11047452,-795,0,1760332395,15172.319285819998,156.52797552000266,50742.538401360005 2025-10-13,05:13:17.000,286,11047512,-795,0,1760332396,15172.339494749998,156.5561720400001,50742.419620320004 2025-10-13,05:13:18.000,286,11047455,-795,0,1760332397,15172.400121539999,156.53502465000201,50742.50346576 2025-10-13,05:13:19.000,286,11047487,-795,0,1760332398,15172.359703679998,156.54912291000073,50742.47551728 2025-10-13,05:13:20.000,286,11047527,-795,0,1760332399,15172.332758439989,156.54207378000137,50742.370710480005 2025-10-13,05:13:21.000,286,11047522,-795,0,1760332400,15172.346231059993,156.53502465000201,50742.51045288001 2025-10-13,05:13:22.000,286,11047479,-795,0,1760332401,15172.326022129993,156.56322116999945,50742.55936272001 2025-10-13,05:13:23.000,286,11047471,-795,0,1760332402,15172.332758439989,156.59141769000416,50742.54538848 2025-10-13,05:13:24.000,286,11047520,-795,0,1760332403,15172.231713789988,156.59141769000416,50742.538401360005 2025-10-13,05:13:25.000,286,11047486,-755,0,1760332404,15172.251922719988,156.60551595000288,50742.51744 2025-10-13,05:13:26.000,286,11047486,-795,0,1760332405,15172.272131649988,156.6196142100016,50742.538401360005 2025-10-13,05:13:27.000,286,11047494,-795,0,1760332406,15172.251922719988,156.63371247000032,50742.48250440001 2025-10-13,05:13:28.000,286,11047527,-795,0,1760332407,15172.184559619993,156.64076159999968,50742.49647864 2025-10-13,05:13:29.000,286,11047549,-795,0,1760332408,15172.198032239998,156.64076159999968,50742.45455592 2025-10-13,05:13:30.000,286,11047507,-795,0,1760332409,15172.110460210002,156.6830563800031,50742.42660744 2025-10-13,05:13:31.000,286,11047503,-795,0,1760332410,15172.117196519997,156.71125290000055,50742.42660744 2025-10-13,05:13:32.000,286,11047482,-795,0,1760332411,15172.096987589997,156.73944941999798,50742.45455592 2025-10-13,05:13:33.000,286,11047474,-795,0,1760332412,15172.070042350002,156.72535115999926,50742.45455592 2025-10-13,05:13:34.000,286,11047476,-795,0,1760332413,15172.103723899992,156.7676459400027,50742.489491520006 2025-10-13,05:13:35.000,286,11047506,-795,0,1760332414,15172.063306039992,156.76059681000334,50742.51045288001 2025-10-13,05:13:36.000,286,11047495,-795,0,1760332415,15172.063306039992,156.7676459400027,50742.5523756 2025-10-13,05:13:37.000,286,11047495,-795,0,1760332416,15172.036360799997,156.7817442000014,50742.57333696 2025-10-13,05:13:38.000,286,11047496,-795,0,1760332417,15172.090251280002,156.79584246000013,50742.468530160004 2025-10-13,05:13:39.000,286,11047492,-795,0,1760332418,15172.083514969992,156.72535115999926,50742.4475688 2025-10-13,05:13:40.000,286,11047436,-795,0,1760332419,15171.995942939997,156.7042037700012,50742.41263320001 2025-10-13,05:13:41.000,286,11047485,-795,0,1760332420,15172.022888179992,156.69715464000183,50742.4475688 2025-10-13,05:13:42.000,286,11047459,-795,0,1760332421,15172.022888179992,156.69715464000183,50742.40564608 2025-10-13,05:13:43.000,286,11047502,-795,0,1760332422,15171.975734009997,156.6548598599984,50742.34276200001 2025-10-13,05:13:44.000,286,11047493,-795,0,1760332423,15171.995942939997,156.60551595000288,50742.40564608 2025-10-13,05:13:45.000,286,11047500,-795,0,1760332424,15171.995942939997,156.53502465000201,50742.41263320001 2025-10-13,05:13:46.000,286,11047495,-795,0,1760332425,15171.975734009997,156.46453335000115,50742.38468472 2025-10-13,05:13:47.000,286,11047518,-795,0,1760332426,15171.962261389992,156.47863160999987,50742.46154304001 2025-10-13,05:13:48.000,286,11047475,-795,0,1760332427,15171.962261389992,156.40109117999964,50742.46154304001 2025-10-13,05:13:49.000,286,11047489,-795,0,1760332428,15171.948788770002,156.36584553000284,50742.46154304001 2025-10-13,05:13:50.000,286,11047494,-795,0,1760332429,15171.955525079997,156.3728946600022,50742.370710480005 2025-10-13,05:13:51.000,286,11047441,-795,0,1760332430,15171.962261389992,156.31650162000005,50742.43359456001 2025-10-13,05:13:52.000,286,11047506,-795,0,1760332431,15171.968997700002,156.28125597000326,50742.440581680006 2025-10-13,05:13:53.000,286,11047486,-795,0,1760332432,15171.948788770002,156.16846988999896,50742.43359456001 2025-10-13,05:13:54.000,286,11047500,-795,0,1760332433,15171.962261389992,156.1896172800043,50742.42660744 2025-10-13,05:13:55.000,286,11047497,-795,0,1760332434,15171.962261389992,156.14732250000088,50742.4475688 2025-10-13,05:13:56.000,286,11047430,-795,0,1760332435,15171.962261389992,156.14732250000088,50742.468530160004 2025-10-13,05:13:57.000,286,11047471,-795,0,1760332436,15171.935316149997,156.10502772000473,50742.419620320004 2025-10-13,05:13:58.000,286,11047476,-795,0,1760332437,15171.921843529992,156.10502772000473,50742.39865896 2025-10-13,05:13:59.000,286,11047484,-795,0,1760332438,15171.968997700002,156.04863468000258,50742.45455592 2025-10-13,05:14:00.000,286,11047425,-795,0,1760332439,15171.989206630002,156.0627329400013,50742.39167184001 2025-10-13,05:14:01.000,286,11047484,-795,0,1760332440,15172.029624490002,156.04863468000258,50742.48250440001 2025-10-13,05:14:02.000,286,11047435,-795,0,1760332441,15172.029624490002,156.04158555000322,50742.34276200001 2025-10-13,05:14:03.000,286,11047422,-795,0,1760332442,15172.029624490002,155.9781433800017,50742.3078264 2025-10-13,05:14:04.000,286,11047447,-795,0,1760332443,15172.022888179992,155.97109425000235,50742.39865896 2025-10-13,05:14:05.000,286,11047482,-795,0,1760332444,15172.036360799997,155.94994686000427,50742.29385216001 2025-10-13,05:14:06.000,286,11047428,-795,0,1760332445,15172.056569729997,155.92175033999956,50742.41263320001 2025-10-13,05:14:07.000,286,11047501,-795,0,1760332446,15172.110460210002,155.8794555600034,50742.440581680006 2025-10-13,05:14:08.000,286,11047450,-795,0,1760332447,15172.117196519997,155.88650469000277,50742.35673624 2025-10-13,05:14:09.000,286,11047498,-795,0,1760332448,15172.096987589997,155.84420990999934,50742.36372336001 2025-10-13,05:14:10.000,286,11047506,-795,0,1760332449,15172.063306039992,155.80191513000318,50742.3078264 2025-10-13,05:14:11.000,286,11047499,-795,0,1760332450,15172.096987589997,155.79486600000382,50742.32878776 2025-10-13,05:14:12.000,286,11047481,-795,0,1760332451,15172.090251280002,155.75962034999975,50742.3776976 2025-10-13,05:14:13.000,286,11047468,-795,0,1760332452,15172.110460210002,155.77371860999847,50742.35673624 2025-10-13,05:14:14.000,286,11047482,-795,0,1760332453,15172.076778659997,155.74552209000103,50742.33577488 2025-10-13,05:14:15.000,286,11047531,-795,0,1760332454,15172.076778659997,155.7666694799991,50742.34974912 2025-10-13,05:14:16.000,286,11047466,-795,0,1760332455,15172.056569729997,155.70322731000488,50742.321800640006 2025-10-13,05:14:17.000,286,11047486,-795,0,1760332456,15172.036360799997,155.73847296000167,50742.34974912 2025-10-13,05:14:18.000,286,11047482,-795,0,1760332457,15172.029624490002,155.66093253000145,50742.41263320001 2025-10-13,05:14:19.000,286,11047479,-795,0,1760332458,15172.022888179992,155.67503079000016,50742.3776976 2025-10-13,05:14:20.000,286,11047481,-635,0,1760332459,15171.982470319992,155.68207991999952,50742.34276200001 2025-10-13,05:14:21.000,286,11047471,-795,0,1760332460,15171.995942939997,155.68912904999888,50742.31481352001 2025-10-13,05:14:22.000,286,11047482,-795,0,1760332461,15171.968997700002,155.6538834000021,50742.300839280004 2025-10-13,05:14:23.000,286,11047430,-795,0,1760332462,15171.935316149997,155.66093253000145,50742.272890800006 2025-10-13,05:14:24.000,286,11047494,-795,0,1760332463,15171.948788770002,155.6538834000021,50742.34276200001 2025-10-13,05:14:25.000,286,11047495,-795,0,1760332464,15171.901634599992,155.6045394899993,50742.32878776 2025-10-13,05:14:26.000,286,11047485,-795,0,1760332465,15171.908370910001,155.57634297000186,50742.300839280004 2025-10-13,05:14:27.000,286,11047462,-795,0,1760332466,15171.888161980001,155.5410973199978,50742.27987792 2025-10-13,05:14:28.000,286,11047468,-715,0,1760332467,15171.874689359996,155.56224471000314,50742.27987792 2025-10-13,05:14:29.000,286,11047488,-795,0,1760332468,15171.854480429996,155.53404818999843,50742.27987792 2025-10-13,05:14:30.000,286,11047507,-795,0,1760332469,15171.847744120001,155.52699905999907,50742.29385216001 2025-10-13,05:14:31.000,286,11047426,-795,0,1760332470,15171.888161980001,155.51290080000035,50742.300839280004 2025-10-13,05:14:32.000,286,11047517,-755,0,1760332471,15171.854480429996,155.53404818999843,50742.33577488 2025-10-13,05:14:33.000,286,11047475,-795,0,1760332472,15171.834271499996,155.58339210000122,50742.36372336001 2025-10-13,05:14:34.000,286,11047459,-795,0,1760332473,15171.834271499996,155.61863774999802,50742.321800640006 2025-10-13,05:14:35.000,286,11047464,-795,0,1760332474,15171.820798879991,155.61863774999802,50742.36372336001 2025-10-13,05:14:36.000,286,11047470,-715,0,1760332475,15171.820798879991,155.6538834000021,50742.36372336001 2025-10-13,05:14:37.000,286,11047478,-795,0,1760332476,15171.793853639996,155.7314238300023,50742.34974912 2025-10-13,05:14:38.000,286,11047521,-795,0,1760332477,15171.780381019991,155.74552209000103,50742.3776976 2025-10-13,05:14:39.000,286,11047440,-795,0,1760332478,15171.827535190001,155.80191513000318,50742.36372336001 2025-10-13,05:14:40.000,286,11047473,-795,0,1760332479,15171.773644709996,155.85830816999805,50742.272890800006 2025-10-13,05:14:41.000,286,11047489,-795,0,1760332480,15171.74669947,155.97109425000235,50742.31481352001 2025-10-13,05:14:42.000,286,11047454,-795,0,1760332481,15171.739963159991,156.02043815999787,50742.38468472 2025-10-13,05:14:43.000,286,11047499,-795,0,1760332482,15171.74669947,156.10502772000473,50742.36372336001 2025-10-13,05:14:44.000,286,11047479,-795,0,1760332483,15171.760172089991,156.18256814999768,50742.34276200001 2025-10-13,05:14:45.000,286,11047501,-795,0,1760332484,15171.74669947,156.19666641000367,50742.31481352001 2025-10-13,05:14:46.000,286,11047499,-795,0,1760332485,15171.7669084,156.25305944999855,50742.33577488 2025-10-13,05:14:47.000,286,11047492,-795,0,1760332486,15171.739963159991,156.33059987999877,50742.27987792 2025-10-13,05:14:48.000,286,11047485,-795,0,1760332487,15171.834271499996,156.39404205000028,50742.32878776 2025-10-13,05:14:49.000,286,11047518,-795,0,1760332488,15171.827535190001,156.4715824800005,50742.272890800006 2025-10-13,05:14:50.000,286,11047494,-795,0,1760332489,15171.867953050001,156.50682813000458,50742.31481352001 2025-10-13,05:14:51.000,286,11047533,-795,0,1760332490,15171.854480429996,156.5702702999988,50742.25891656 2025-10-13,05:14:52.000,286,11047506,-795,0,1760332491,15171.921843529992,156.6548598599984,50742.2379552 2025-10-13,05:14:53.000,286,11047490,-795,0,1760332492,15171.908370910001,156.71125290000055,50742.22398096001 2025-10-13,05:14:54.000,286,11047478,-795,0,1760332493,15171.935316149997,156.76059681000334,50742.203019600005 2025-10-13,05:14:55.000,286,11047463,-795,0,1760332494,15171.962261389992,156.85223550000228,50742.272890800006 2025-10-13,05:14:56.000,286,11047479,-795,0,1760332495,15171.948788770002,156.9156776700038,50742.21000672 2025-10-13,05:14:57.000,286,11047501,-795,0,1760332496,15171.982470319992,156.98616897000466,50742.272890800006 2025-10-13,05:14:58.000,286,11047527,-795,0,1760332497,15171.975734009997,157.03551288000017,50742.27987792 2025-10-13,05:14:59.000,286,11047461,-795,0,1760332498,15171.942052459992,157.1623972200032,50742.18205824 2025-10-13,05:15:00.000,286,11047472,-595,0,1760332499,15171.921843529992,157.2117411299987,50742.17507112001 2025-10-13,05:15:01.000,286,11047475,-795,0,1760332500,15171.962261389992,157.30337981999764,50742.168084 2025-10-13,05:15:02.000,286,11047502,-795,0,1760332501,15171.955525079997,157.3738711199985,50742.19603248001 2025-10-13,05:15:03.000,286,11047522,-795,0,1760332502,15171.962261389992,157.45141154999874,50742.19603248001 2025-10-13,05:15:04.000,286,11047479,-795,0,1760332503,15171.989206630002,157.53600110999832,50742.21000672 2025-10-13,05:15:05.000,286,11047465,-795,0,1760332504,15171.995942939997,157.64878719000262,50742.14712264001 2025-10-13,05:15:06.000,286,11047486,-675,0,1760332505,15171.982470319992,157.68403283999942,50742.168084 2025-10-13,05:15:07.000,286,11047494,-795,0,1760332506,15172.002679249992,157.78272065999772,50742.17507112001 2025-10-13,05:15:08.000,286,11047475,-795,0,1760332507,15172.036360799997,157.8814084800033,50742.154109760006 2025-10-13,05:15:09.000,286,11047469,-795,0,1760332508,15172.090251280002,157.95894891000353,50742.17507112001 2025-10-13,05:15:10.000,286,11047430,-675,0,1760332509,15172.076778659997,158.00829281999904,50742.105199920006 2025-10-13,05:15:11.000,286,11047442,-795,0,1760332510,15172.144141759993,158.05763673000183,50742.133148400004 2025-10-13,05:15:12.000,286,11047446,-795,0,1760332511,15172.144141759993,158.09288237999863,50742.12616128001 2025-10-13,05:15:13.000,286,11047457,-795,0,1760332512,15172.218241169998,158.1633736799995,50742.16109688 2025-10-13,05:15:14.000,286,11047475,-795,0,1760332513,15172.258659029998,158.1633736799995,50742.105199920006 2025-10-13,05:15:15.000,286,11047503,-795,0,1760332514,15172.299076889998,158.2620614999978,50742.11917416 2025-10-13,05:15:16.000,286,11047445,-795,0,1760332515,15172.339494749998,158.2902580200025,50742.168084 2025-10-13,05:15:17.000,286,11047486,-795,0,1760332516,15172.406857849994,158.3255036699993,50742.11218704 2025-10-13,05:15:18.000,286,11047503,-795,0,1760332517,15172.427066779994,158.33960192999803,50742.154109760006 2025-10-13,05:15:19.000,286,11047505,-795,0,1760332518,15172.53484773999,158.40304409999953,50742.09821280001 2025-10-13,05:15:20.000,286,11047470,-795,0,1760332519,15172.548320359994,158.39599497000017,50742.02834160001 2025-10-13,05:15:21.000,286,11047449,-795,0,1760332520,15172.61568345999,158.4382897500036,50742.07026432 2025-10-13,05:15:22.000,286,11047479,-795,0,1760332521,15172.72346442,158.45238801000232,50742.09122568 2025-10-13,05:15:23.000,286,11047494,-795,0,1760332522,15172.851454309995,158.49468278999848,50742.07026432 2025-10-13,05:15:24.000,286,11047477,-795,0,1760332523,15172.952498959996,158.56517408999935,50741.97244464 2025-10-13,05:15:25.000,286,11047510,-795,0,1760332524,15172.979444199991,158.51583018000383,50742.01436736 2025-10-13,05:15:26.000,286,11047489,-795,0,1760332525,15173.046807300001,158.51583018000383,50741.95847040001 2025-10-13,05:15:27.000,286,11047519,-795,0,1760332526,15173.188269810002,158.48058452999976,50742.00738024001 2025-10-13,05:15:28.000,286,11047463,-795,0,1760332527,15173.235423979997,158.49468278999848,50741.88859920001 2025-10-13,05:15:29.000,286,11047481,-795,0,1760332528,15173.248896600002,158.48058452999976,50741.90956056001 2025-10-13,05:15:30.000,286,11047442,-795,0,1760332529,15173.343204939993,158.36779845000274,50741.82571512 2025-10-13,05:15:31.000,286,11047526,-795,0,1760332530,15173.437513279998,158.36074932000338,50741.867637840005 2025-10-13,05:15:32.000,286,11047523,-795,0,1760332531,15173.471194829988,158.30435628000123,50741.81174088001 2025-10-13,05:15:33.000,286,11047476,-795,0,1760332532,15173.484667449993,158.24796323999908,50741.83968936001 2025-10-13,05:15:34.000,286,11047516,-795,0,1760332533,15173.511612689988,158.10698064000462,50741.80475376 2025-10-13,05:15:35.000,286,11047489,-795,0,1760332534,15173.477931139998,158.11402977000398,50741.867637840005 2025-10-13,05:15:36.000,286,11047458,-795,0,1760332535,15173.450985899988,158.02239107999776,50741.7837924 2025-10-13,05:15:37.000,286,11047464,-795,0,1760332536,15173.444249589993,157.88845761000266,50741.83968936001 2025-10-13,05:15:38.000,286,11047460,-795,0,1760332537,15173.417304349998,157.77567152999836,50741.867637840005 2025-10-13,05:15:39.000,286,11047453,-795,0,1760332538,15173.336468629997,157.72632762000285,50741.8536636 2025-10-13,05:15:40.000,286,11047476,-795,0,1760332539,15173.235423979997,157.6064924099992,50741.83968936001 2025-10-13,05:15:41.000,286,11047504,-795,0,1760332540,15173.188269810002,157.55714850000368,50741.797766640004 2025-10-13,05:15:42.000,286,11047518,-795,0,1760332541,15173.114170399997,157.47960807000345,50741.818728000006 2025-10-13,05:15:43.000,286,11047475,-795,0,1760332542,15173.006389440001,157.40911677000258,50741.77680528 2025-10-13,05:15:44.000,286,11047486,-795,0,1760332543,15172.92555372,157.29633068999829,50741.8536636 2025-10-13,05:15:45.000,286,11047468,-795,0,1760332544,15172.790827519995,157.2258393900047,50741.83270224 2025-10-13,05:15:46.000,286,11047503,-795,0,1760332545,15172.649365009995,157.18354461000126,50741.84667648 2025-10-13,05:15:47.000,286,11047536,-795,0,1760332546,15172.56179298,157.14829896000447,50741.89558632 2025-10-13,05:15:48.000,286,11047489,-795,0,1760332547,15172.427066779994,157.10600418000104,50741.84667648 2025-10-13,05:15:49.000,286,11047486,-795,0,1760332548,15172.312549509988,157.10600418000104,50741.84667648 2025-10-13,05:15:50.000,286,11047460,-795,0,1760332549,15172.218241169998,157.09190592000232,50741.83968936001 2025-10-13,05:15:51.000,286,11047524,-795,0,1760332550,15172.123932829993,157.19059374000062,50741.88859920001 2025-10-13,05:15:52.000,286,11047517,-795,0,1760332551,15171.995942939997,157.14124982999783,50741.93052192001 2025-10-13,05:15:53.000,286,11047451,-795,0,1760332552,15171.908370910001,157.14829896000447,50741.93052192001 2025-10-13,05:15:54.000,286,11047528,-795,0,1760332553,15171.780381019991,157.16944635000254,50741.97244464 2025-10-13,05:15:55.000,286,11047507,-795,0,1760332554,15171.65912743999,157.24698678000277,50741.867637840005 2025-10-13,05:15:56.000,286,11047483,-795,0,1760332555,15171.59850064999,157.25403591000213,50741.88161208 2025-10-13,05:15:57.000,286,11047520,-795,0,1760332556,15171.53787385999,157.29633068999829,50741.87462496 2025-10-13,05:15:58.000,286,11047496,-795,0,1760332557,15171.450301829995,157.38092024999787,50741.9235348 2025-10-13,05:15:59.000,286,11047510,-795,0,1760332558,15171.37620241999,157.40911677000258,50741.937509040006 2025-10-13,05:16:00.000,286,11047498,-795,0,1760332559,15171.228003599994,157.43731329000002,50741.94449616 2025-10-13,05:16:01.000,286,11047536,-795,0,1760332560,15171.133695259989,157.51485372000025,50741.97943176001 2025-10-13,05:16:02.000,286,11047477,-795,0,1760332561,15171.066332159993,157.57829589000175,50741.95148328 2025-10-13,05:16:03.000,286,11047495,-795,0,1760332562,15170.931605960002,157.5712467600024,50741.97244464 2025-10-13,05:16:04.000,286,11047491,-795,0,1760332563,15170.870979170002,157.6205906699979,50742.04930296 2025-10-13,05:16:05.000,286,11047504,-795,0,1760332564,15170.769934520002,157.65583632000198,50742.02834160001 2025-10-13,05:16:06.000,286,11047483,-715,0,1760332565,15170.655417249996,157.7192784900035,50742.04930296 2025-10-13,05:16:07.000,286,11047476,-795,0,1760332566,15170.614999389996,157.72632762000285,50741.986418880006 2025-10-13,05:16:08.000,286,11047513,-795,0,1760332567,15170.54763629,157.72632762000285,50742.00039312 2025-10-13,05:16:09.000,286,11047519,-795,0,1760332568,15170.46680057,157.81091718000243,50741.97244464 2025-10-13,05:16:10.000,286,11047476,-795,0,1760332569,15170.392701159995,157.90960500000074,50742.01436736 2025-10-13,05:16:11.000,286,11047481,-795,0,1760332570,15170.372492229995,157.97304717000225,50741.986418880006 2025-10-13,05:16:12.000,286,11047523,-795,0,1760332571,15170.31860174999,158.05058760000247,50742.09821280001 2025-10-13,05:16:13.000,286,11047486,-795,0,1760332572,15170.251238649995,158.20566846000293,50742.12616128001 2025-10-13,05:16:14.000,286,11047516,-795,0,1760332573,15170.20408448,158.3114054100006,50742.07026432 2025-10-13,05:16:15.000,286,11047513,-795,0,1760332574,15170.15693030999,158.41714235999825,50742.16109688 2025-10-13,05:16:16.000,286,11047467,-795,0,1760332575,15170.089567209994,158.5228793100032,50742.09821280001 2025-10-13,05:16:17.000,286,11047485,-795,0,1760332576,15170.049149349994,158.64271451999957,50742.11917416 2025-10-13,05:16:18.000,286,11047540,-755,0,1760332577,15170.069358279994,158.79779538000003,50742.11917416 2025-10-13,05:16:19.000,286,11047461,-795,0,1760332578,15170.001995179999,158.88943406999897,50742.16109688 2025-10-13,05:16:20.000,286,11047453,-795,0,1760332579,15169.954841009989,159.03746580000006,50742.09821280001 2025-10-13,05:16:21.000,286,11047504,-795,0,1760332580,15169.941368389998,159.12205535999965,50742.18205824 2025-10-13,05:16:22.000,286,11047519,-795,0,1760332581,15169.954841009989,159.24893970000267,50742.154109760006 2025-10-13,05:16:23.000,286,11047524,-795,0,1760332582,15169.948104699994,159.36877490999905,50742.09821280001 2025-10-13,05:16:24.000,286,11047484,-795,0,1760332583,15170.001995179999,159.50975751000078,50742.09122568 2025-10-13,05:16:25.000,286,11047501,-795,0,1760332584,15169.968313629994,159.6366418500038,50742.07725144001 2025-10-13,05:16:26.000,286,11047533,-795,0,1760332585,15170.042413039999,159.6718875000006,50742.05629008001 2025-10-13,05:16:27.000,286,11047484,-715,0,1760332586,15170.05588565999,159.8199192300017,50742.0632772 2025-10-13,05:16:28.000,286,11047528,-795,0,1760332587,15170.062621969999,159.84106661999976,50741.97943176001 2025-10-13,05:16:29.000,286,11047492,-795,0,1760332588,15170.129985069994,159.9327053099987,50742.02834160001 2025-10-13,05:16:30.000,286,11047539,-795,0,1760332589,15170.12324876,159.96795096000278,50741.88859920001 2025-10-13,05:16:31.000,286,11047486,-795,0,1760332590,15170.19734816999,159.98909835000086,50741.97943176001 2025-10-13,05:16:32.000,286,11047487,-715,0,1760332591,15170.271447579995,160.06663878000109,50741.965457520004 2025-10-13,05:16:33.000,286,11047474,-795,0,1760332592,15170.291656509995,160.02434399999765,50741.95148328 2025-10-13,05:16:34.000,286,11047480,-795,0,1760332593,15170.34554699,160.11598269000388,50741.867637840005 2025-10-13,05:16:35.000,286,11047443,-795,0,1760332594,15170.40617378,160.1653265999994,50741.8536636 2025-10-13,05:16:36.000,286,11047488,-795,0,1760332595,15170.392701159995,160.2287687700009,50741.93052192001 2025-10-13,05:16:37.000,286,11047481,-795,0,1760332596,15170.40617378,160.24991615999897,50741.8536636 2025-10-13,05:16:38.000,286,11047456,-795,0,1760332597,15170.433119019996,160.2640144199977,50741.818728000006 2025-10-13,05:16:39.000,286,11047497,-795,0,1760332598,15170.48027318999,160.3274565899992,50741.80475376 2025-10-13,05:16:40.000,286,11047460,-795,0,1760332599,15170.493745809996,160.36270224000327,50741.73488256 2025-10-13,05:16:41.000,286,11047467,-795,0,1760332600,15170.554372599996,160.41909527999815,50741.80475376 2025-10-13,05:16:42.000,286,11047473,-795,0,1760332601,15170.628472010001,160.4754883200003,50741.75584392 2025-10-13,05:16:43.000,286,11047479,-795,0,1760332602,15170.648680940001,160.489586579999,50741.75584392 2025-10-13,05:16:44.000,286,11047439,-795,0,1760332603,15170.716044039997,160.51778310000373,50741.68597272 2025-10-13,05:16:45.000,286,11047478,-795,0,1760332604,15170.709307730001,160.56007787999988,50741.64405000001 2025-10-13,05:16:46.000,286,11047462,-795,0,1760332605,15170.756461899997,160.56712700999924,50741.68597272 2025-10-13,05:16:47.000,286,11047414,-795,0,1760332606,15170.749725590002,160.56007787999988,50741.74186968001 2025-10-13,05:16:48.000,286,11047469,-755,0,1760332607,15170.796879759997,160.53188136000244,50741.65802424 2025-10-13,05:16:49.000,286,11047430,-795,0,1760332608,15170.776670829997,160.51778310000373,50741.68597272 2025-10-13,05:16:50.000,286,11047472,-795,0,1760332609,15170.796879759997,160.51778310000373,50741.62308864001 2025-10-13,05:16:51.000,286,11047476,-795,0,1760332610,15170.796879759997,160.51778310000373,50741.57417880001 2025-10-13,05:16:52.000,286,11047492,-795,0,1760332611,15170.823824999992,160.50368483999773,50741.581165920004 2025-10-13,05:16:53.000,286,11047453,-795,0,1760332612,15170.810352380002,160.49663570999837,50741.51129472 2025-10-13,05:16:54.000,286,11047445,-795,0,1760332613,15170.810352380002,160.4754883200003,50741.532256080005 2025-10-13,05:16:55.000,286,11047441,-795,0,1760332614,15170.830561310002,160.41909527999815,50741.483346240006 2025-10-13,05:16:56.000,286,11047507,-795,0,1760332615,15170.817088689997,160.50368483999773,50741.51129472 2025-10-13,05:16:57.000,286,11047457,-795,0,1760332616,15170.810352380002,160.48253744999965,50741.483346240006 2025-10-13,05:16:58.000,286,11047478,-795,0,1760332617,15170.756461899997,160.4754883200003,50741.42046216 2025-10-13,05:16:59.000,286,11047486,-795,0,1760332618,15170.736252969997,160.4754883200003,50741.483346240006 2025-10-13,05:17:00.000,286,11047440,-795,0,1760332619,15170.689098800001,160.51073397000437,50741.42744928001 2025-10-13,05:17:01.000,286,11047440,-795,0,1760332620,15170.641944629991,160.49663570999837,50741.49033336 2025-10-13,05:17:02.000,286,11047401,-795,0,1760332621,15170.594790459996,160.53188136000244,50741.51828184 2025-10-13,05:17:03.000,286,11047492,-795,0,1760332622,15170.52742736,160.5389304900018,50741.47635912001 2025-10-13,05:17:04.000,286,11047443,-795,0,1760332623,15170.493745809996,160.5389304900018,50741.49033336 2025-10-13,05:17:05.000,286,11047480,-795,0,1760332624,15170.46006425999,160.58122526999796,50741.54623032 2025-10-13,05:17:06.000,286,11047458,-795,0,1760332625,15170.412910089995,160.56007787999988,50741.5392432 2025-10-13,05:17:07.000,286,11047467,-795,0,1760332626,15170.392701159995,160.5882744000046,50741.56020456 2025-10-13,05:17:08.000,286,11047470,-795,0,1760332627,15170.34554699,160.61647092000203,50741.49732048 2025-10-13,05:17:09.000,286,11047445,-795,0,1760332628,15170.251238649995,160.63056918000075,50741.49732048 2025-10-13,05:17:10.000,286,11047475,-795,0,1760332629,15170.24450234,160.61647092000203,50741.42744928001 2025-10-13,05:17:11.000,286,11047466,-795,0,1760332630,15170.190611859995,160.65876569999818,50741.49033336 2025-10-13,05:17:12.000,286,11047482,-795,0,1760332631,15170.15693030999,160.6235200500014,50741.469372 2025-10-13,05:17:13.000,286,11047495,-795,0,1760332632,15170.07609458999,160.60942179000267,50741.44841064 2025-10-13,05:17:14.000,286,11047504,-795,0,1760332633,15170.001995179999,160.6235200500014,50741.462384880004 2025-10-13,05:17:15.000,286,11047472,-795,0,1760332634,15169.941368389998,160.60942179000267,50741.37853944 2025-10-13,05:17:16.000,286,11047482,-635,0,1760332635,15169.894214219988,160.65876569999818,50741.45539776001 2025-10-13,05:17:17.000,286,11047467,-795,0,1760332636,15169.840323739998,160.65171656999883,50741.483346240006 2025-10-13,05:17:18.000,286,11047534,-795,0,1760332637,15169.772960639988,160.6376183100001,50741.44841064 2025-10-13,05:17:19.000,286,11047504,-795,0,1760332638,15169.651707060002,160.63056918000075,50741.469372 2025-10-13,05:17:20.000,286,11047434,-795,0,1760332639,15169.604552889992,160.6376183100001,50741.42046216 2025-10-13,05:17:21.000,286,11047485,-795,0,1760332640,15169.584343959992,160.64466743999947,50741.49033336 2025-10-13,05:17:22.000,286,11047448,-795,0,1760332641,15169.496771929997,160.70810961000097,50741.51129472 2025-10-13,05:17:23.000,286,11047490,-795,0,1760332642,15169.409199900001,160.76450265000312,50741.462384880004 2025-10-13,05:17:24.000,286,11047527,-795,0,1760332643,15169.375518349996,160.7504043900044,50741.469372 2025-10-13,05:17:25.000,286,11047520,-795,0,1760332644,15169.314891559996,160.77155178000248,50741.47635912001 2025-10-13,05:17:26.000,286,11047524,-795,0,1760332645,15169.24752846,160.81384655999864,50741.469372 2025-10-13,05:17:27.000,286,11047442,-795,0,1760332646,15169.213846909995,160.85614134000207,50741.462384880004 2025-10-13,05:17:28.000,286,11047482,-795,0,1760332647,15169.16669274,160.91253438000422,50741.49732048 2025-10-13,05:17:29.000,286,11047498,-795,0,1760332648,15169.12627488,160.99007481000444,50741.49033336 2025-10-13,05:17:30.000,286,11047473,-795,0,1760332649,15169.05891177999,161.01827133000188,50741.462384880004 2025-10-13,05:17:31.000,286,11047436,-795,0,1760332650,15169.03870284999,161.07466437000403,50741.56020456 2025-10-13,05:17:32.000,286,11047474,-795,0,1760332651,15168.991548679995,161.12400827999954,50741.54623032 2025-10-13,05:17:33.000,286,11047484,-795,0,1760332652,15168.97807605999,161.18745045000105,50741.462384880004 2025-10-13,05:17:34.000,286,11047485,-795,0,1760332653,15168.951130819994,161.31433479000407,50741.56020456 2025-10-13,05:17:35.000,286,11047446,-795,0,1760332654,15168.930921889994,161.3777769599983,50741.51129472 2025-10-13,05:17:36.000,286,11047468,-795,0,1760332655,15168.87703140999,161.43417000000045,50741.45539776001 2025-10-13,05:17:37.000,286,11047521,-795,0,1760332656,15168.863558789999,161.5399069499981,50741.42744928001 2025-10-13,05:17:38.000,286,11047456,-795,0,1760332657,15168.782723069999,161.6244965099977,50741.40648792001 2025-10-13,05:17:39.000,286,11047500,-795,0,1760332658,15168.769250449994,161.66679129000113,50741.434436400006 2025-10-13,05:17:40.000,286,11047487,-795,0,1760332659,15168.695151039989,161.79367563000415,50741.3296296 2025-10-13,05:17:41.000,286,11047467,-795,0,1760332660,15168.708623659993,161.85006866999902,50741.315655360006 2025-10-13,05:17:42.000,286,11047488,-795,0,1760332661,15168.661469489998,161.89236345000245,50741.30168112 2025-10-13,05:17:43.000,286,11047513,-795,0,1760332662,15168.634524249988,161.96285475000332,50741.315655360006 2025-10-13,05:17:44.000,286,11047536,-795,0,1760332663,15168.600842699998,162.03334605000418,50741.30866824001 2025-10-13,05:17:45.000,286,11047476,-795,0,1760332664,15168.580633769998,162.1108864800044,50741.34360384 2025-10-13,05:17:46.000,286,11047480,-795,0,1760332665,15168.580633769998,162.16023038999992,50741.39251368 2025-10-13,05:17:47.000,286,11047522,-795,0,1760332666,15168.560424839998,162.2095743000027,50741.34360384 2025-10-13,05:17:48.000,286,11047488,-795,0,1760332667,15168.594106389988,162.2095743000027,50741.364565200005 2025-10-13,05:17:49.000,286,11047499,-795,0,1760332668,15168.580633769998,162.27301647000422,50741.37853944 2025-10-13,05:17:50.000,286,11047480,-795,0,1760332669,15168.600842699998,162.2307216900008,50741.37155232 2025-10-13,05:17:51.000,286,11047466,-795,0,1760332670,15168.674942109988,162.21662343000207,50741.37853944 2025-10-13,05:17:52.000,286,11047506,-795,0,1760332671,15168.722096279998,162.2095743000027,50741.40648792001 2025-10-13,05:17:53.000,286,11047482,-795,0,1760332672,15168.775986759989,162.20252517000336,50741.39251368 2025-10-13,05:17:54.000,286,11047489,-795,0,1760332673,15168.83661354999,162.2095743000027,50741.44142352 2025-10-13,05:17:55.000,286,11047509,-795,0,1760332674,15168.85682247999,162.18842691000464,50741.35757808001 2025-10-13,05:17:56.000,286,11047483,-795,0,1760332675,15168.93765819999,162.22367256000143,50741.32264248 2025-10-13,05:17:57.000,286,11047483,-795,0,1760332676,15168.97807605999,162.23777082000015,50741.37155232 2025-10-13,05:17:58.000,286,11047525,-755,0,1760332677,15169.031966539995,162.2307216900008,50741.28770688001 2025-10-13,05:17:59.000,286,11047475,-795,0,1760332678,15169.06564809,162.23777082000015,50741.33661672001 2025-10-13,05:18:00.000,286,11047512,-795,0,1760332679,15169.04543916,162.23777082000015,50741.21084856 2025-10-13,05:18:01.000,286,11047514,-795,0,1760332680,15169.08585702,162.27301647000422,50741.27373264 2025-10-13,05:18:02.000,286,11047519,-795,0,1760332681,15169.133011189995,162.22367256000143,50741.23879704001 2025-10-13,05:18:03.000,286,11047525,-795,0,1760332682,15169.112802259995,162.26596734000486,50741.21084856 2025-10-13,05:18:04.000,286,11047544,-795,0,1760332683,15169.133011189995,162.27301647000422,50741.21783568001 2025-10-13,05:18:05.000,286,11047542,-795,0,1760332684,15169.10606595,162.23777082000015,50741.21783568001 2025-10-13,05:18:06.000,286,11047508,-795,0,1760332685,15169.10606595,162.2307216900008,50741.23879704001 2025-10-13,05:18:07.000,286,11047501,-795,0,1760332686,15169.092593329995,162.2448199499995,50741.2248228 2025-10-13,05:18:08.000,286,11047551,-795,0,1760332687,15169.06564809,162.21662343000207,50741.20386144 2025-10-13,05:18:09.000,286,11047482,-795,0,1760332688,15169.072384399995,162.22367256000143,50741.10604176 2025-10-13,05:18:10.000,286,11047476,-795,0,1760332689,15169.03870284999,162.20252517000336,50741.00123496001 2025-10-13,05:18:11.000,286,11047501,-795,0,1760332690,15169.04543916,162.25891820999823,50741.17591296 2025-10-13,05:18:12.000,286,11047519,-795,0,1760332691,15169.052175469995,162.18842691000464,50741.06411904 2025-10-13,05:18:13.000,286,11047501,-755,0,1760332692,15169.07912070999,162.22367256000143,50741.0850804 2025-10-13,05:18:14.000,286,11047500,-755,0,1760332693,15169.06564809,162.2307216900008,50741.18988720001 2025-10-13,05:18:15.000,286,11047503,-795,0,1760332694,15169.04543916,162.21662343000207,50741.10604176 2025-10-13,05:18:16.000,286,11047492,-795,0,1760332695,15169.03870284999,162.17432864999864,50741.10604176 2025-10-13,05:18:17.000,286,11047497,-795,0,1760332696,15169.052175469995,162.16727951999928,50741.14097736001 2025-10-13,05:18:18.000,286,11047500,-755,0,1760332697,15169.06564809,162.18842691000464,50741.05713192 2025-10-13,05:18:19.000,286,11047509,-795,0,1760332698,15169.06564809,162.15318126000057,50741.02219632001 2025-10-13,05:18:20.000,286,11047467,-795,0,1760332699,15169.06564809,162.15318126000057,50741.029183440005 2025-10-13,05:18:21.000,286,11047483,-795,0,1760332700,15169.092593329995,162.15318126000057,50741.127003120004 2025-10-13,05:18:22.000,286,11047488,-795,0,1760332701,15169.10606595,162.16727951999928,50741.05713192 2025-10-13,05:18:23.000,286,11047462,-795,0,1760332702,15169.12627488,162.181377779998,50741.00822208 2025-10-13,05:18:24.000,286,11047531,-635,0,1760332703,15169.092593329995,162.195476040004,50740.98726072 2025-10-13,05:18:25.000,286,11047499,-795,0,1760332704,15169.08585702,162.16023038999992,50741.02219632001 2025-10-13,05:18:26.000,286,11047508,-795,0,1760332705,15169.072384399995,162.12498474000313,50740.93835088 2025-10-13,05:18:27.000,286,11047522,-795,0,1760332706,15169.07912070999,162.1320338700025,50740.91738952 2025-10-13,05:18:28.000,286,11047489,-795,0,1760332707,15169.052175469995,162.02629692000482,50740.93835088 2025-10-13,05:18:29.000,286,11047486,-795,0,1760332708,15168.991548679995,162.0192477899982,50740.959312240004 2025-10-13,05:18:30.000,286,11047484,-795,0,1760332709,15168.95786712999,162.01219865999883,50740.910402400004 2025-10-13,05:18:31.000,286,11047522,-795,0,1760332710,15168.951130819994,162.01219865999883,50740.88245392001 2025-10-13,05:18:32.000,286,11047549,-795,0,1760332711,15168.90397665,162.00514952999947,50740.910402400004 2025-10-13,05:18:33.000,286,11047498,-795,0,1760332712,15168.91744926999,162.03334605000418,50740.89642816 2025-10-13,05:18:34.000,286,11047480,-795,0,1760332713,15168.863558789999,161.9981004000001,50740.83354408001 2025-10-13,05:18:35.000,286,11047516,-795,0,1760332714,15168.816404619989,162.0192477899982,50740.742711520004 2025-10-13,05:18:36.000,286,11047531,-795,0,1760332715,15168.775986759989,162.02629692000482,50740.82655696 2025-10-13,05:18:37.000,286,11047504,-795,0,1760332716,15168.688414729993,162.11793561000377,50740.81956984 2025-10-13,05:18:38.000,286,11047538,-795,0,1760332717,15168.681678419998,162.15318126000057,50740.791621360004 2025-10-13,05:18:39.000,286,11047492,-795,0,1760332718,15168.647996869993,162.25186907999887,50740.83354408001 2025-10-13,05:18:40.000,286,11047521,-795,0,1760332719,15168.587370079993,162.28006560000358,50740.763672880006 2025-10-13,05:18:41.000,286,11047487,-795,0,1760332720,15168.546952219993,162.46334298000147,50740.7007888 2025-10-13,05:18:42.000,286,11047539,-795,0,1760332721,15168.493061740002,162.49858862999827,50740.791621360004 2025-10-13,05:18:43.000,286,11047475,-795,0,1760332722,15168.418962329997,162.5761290599985,50740.80559560001 2025-10-13,05:18:44.000,286,11047485,-795,0,1760332723,15168.344862919992,162.63957123,50740.791621360004 2025-10-13,05:18:45.000,286,11047487,-795,0,1760332724,15168.331390300002,162.7030134000015,50740.77764712 2025-10-13,05:18:46.000,286,11047485,-795,0,1760332725,15168.250554580001,162.76645557000302,50740.763672880006 2025-10-13,05:18:47.000,286,11047450,-795,0,1760332726,15168.210136720001,162.83694687000389,50740.72873728 2025-10-13,05:18:48.000,286,11047510,-795,0,1760332727,15168.210136720001,162.85809426000196,50740.73572440001 2025-10-13,05:18:49.000,286,11047527,-795,0,1760332728,15168.189927790001,162.92858556000283,50740.791621360004 2025-10-13,05:18:50.000,286,11047411,-795,0,1760332729,15168.183191479991,162.96383120999963,50740.71476304001 2025-10-13,05:18:51.000,286,11047506,-795,0,1760332730,15168.156246239996,162.9990768600037,50740.7007888 2025-10-13,05:18:52.000,286,11047477,-795,0,1760332731,15168.183191479991,163.00612599000306,50740.70777592 2025-10-13,05:18:53.000,286,11047463,-795,0,1760332732,15168.183191479991,163.06956816000456,50740.66585320001 2025-10-13,05:18:54.000,286,11047499,-795,0,1760332733,15168.230345650001,163.02022425000177,50740.67982744 2025-10-13,05:18:55.000,286,11047469,-795,0,1760332734,15168.243818269992,163.02727338000113,50740.67284032 2025-10-13,05:18:56.000,286,11047452,-795,0,1760332735,15168.304445059992,163.07661729000392,50740.61694336001 2025-10-13,05:18:57.000,286,11047479,-795,0,1760332736,15168.284236129992,163.06956816000456,50740.54707216001 2025-10-13,05:18:58.000,286,11047515,-795,0,1760332737,15168.351599230002,163.07661729000392,50740.56803352001 2025-10-13,05:18:59.000,286,11047503,-795,0,1760332738,15168.425698639992,163.1471085900048,50740.60296912 2025-10-13,05:19:00.000,286,11047520,-795,0,1760332739,15168.412226020002,163.15415772000415,50740.49816232001 2025-10-13,05:19:01.000,286,11047519,-795,0,1760332740,15168.445907569992,163.1471085900048,50740.60995624 2025-10-13,05:19:02.000,286,11047441,-795,0,1760332741,15168.439171259997,163.21055075999902,50740.4911752 2025-10-13,05:19:03.000,286,11047511,-795,0,1760332742,15168.405489709992,163.1823542400016,50740.477200960006 2025-10-13,05:19:04.000,286,11047441,-795,0,1760332743,15168.412226020002,163.26694380000117,50740.43527824 2025-10-13,05:19:05.000,286,11047513,-795,0,1760332744,15168.385280779992,163.2598946700018,50740.44226536 2025-10-13,05:19:06.000,286,11047465,-795,0,1760332745,15168.405489709992,163.2951403199986,50740.477200960006 2025-10-13,05:19:07.000,286,11047482,-795,0,1760332746,15168.371808160002,163.3797298799982,50740.407329760004 2025-10-13,05:19:08.000,286,11047460,-795,0,1760332747,15168.344862919992,163.4079264000029,50740.39335552 2025-10-13,05:19:09.000,286,11047501,-795,0,1760332748,15168.297708749997,163.47841770000377,50740.3863684 2025-10-13,05:19:10.000,286,11047493,-795,0,1760332749,15168.264027199992,163.47841770000377,50740.40034264001 2025-10-13,05:19:11.000,286,11047523,-795,0,1760332750,15168.257290889997,163.53481073999865,50740.49816232001 2025-10-13,05:19:12.000,286,11047481,-795,0,1760332751,15168.223609339992,163.61235116999887,50740.44226536 2025-10-13,05:19:13.000,286,11047501,-795,0,1760332752,15168.176455169996,163.67579334000038,50740.44925248001 2025-10-13,05:19:14.000,286,11047474,-795,0,1760332753,15168.162982549991,163.6898915999991,50740.4911752 2025-10-13,05:19:15.000,286,11047443,-795,0,1760332754,15168.129301,163.7533337700006,50740.3863684 2025-10-13,05:19:16.000,286,11047450,-795,0,1760332755,15168.10909207,163.7744811599987,50740.44925248001 2025-10-13,05:19:17.000,286,11047487,-755,0,1760332756,15168.08888314,163.84497245999955,50740.358419920005 2025-10-13,05:19:18.000,286,11047510,-795,0,1760332757,15168.102355759991,163.87316898000427,50740.3164972 2025-10-13,05:19:19.000,286,11047472,-795,0,1760332758,15168.06867421,163.9366111499985,50740.40034264001 2025-10-13,05:19:20.000,286,11047511,-795,0,1760332759,15168.075410519996,163.9507094100045,50740.35143280001 2025-10-13,05:19:21.000,286,11047513,-795,0,1760332760,15168.10909207,163.9859550600013,50740.37239416 2025-10-13,05:19:22.000,286,11047462,-795,0,1760332761,15168.102355759991,163.99300419000065,50740.3863684 2025-10-13,05:19:23.000,286,11047498,-795,0,1760332762,15168.129301,163.9366111499985,50740.44925248001 2025-10-13,05:19:24.000,286,11047498,-795,0,1760332763,15168.176455169996,164.00005332,50740.3164972 2025-10-13,05:19:25.000,286,11047489,-795,0,1760332764,15168.223609339992,164.00710244999937,50740.309510080006 2025-10-13,05:19:26.000,286,11047500,-795,0,1760332765,15168.237081959996,164.01415157999872,50740.33047144001 2025-10-13,05:19:27.000,286,11047474,-795,0,1760332766,15168.277499819997,164.00005332,50740.288548720004 2025-10-13,05:19:28.000,286,11047514,-795,0,1760332767,15168.257290889997,163.97890593000193,50740.26758736 2025-10-13,05:19:29.000,286,11047471,-795,0,1760332768,15168.311181370002,163.97185680000257,50740.25361312001 2025-10-13,05:19:30.000,286,11047457,-795,0,1760332769,15168.304445059992,163.9648076700032,50740.20470328 2025-10-13,05:19:31.000,286,11047499,-795,0,1760332770,15168.405489709992,163.97185680000257,50740.239638880004 2025-10-13,05:19:32.000,286,11047456,-795,0,1760332771,15168.418962329997,163.92956201999914,50740.239638880004 2025-10-13,05:19:33.000,286,11047497,-795,0,1760332772,15168.445907569992,163.89431637000234,50740.21867752 2025-10-13,05:19:34.000,286,11047475,-795,0,1760332773,15168.486325429993,163.83087420000084,50740.239638880004 2025-10-13,05:19:35.000,286,11047498,-795,0,1760332774,15168.486325429993,163.82382507000148,50740.27457448 2025-10-13,05:19:36.000,286,11047511,-795,0,1760332775,15168.546952219993,163.80972681000276,50740.19771616 2025-10-13,05:19:37.000,286,11047493,-795,0,1760332776,15168.600842699998,163.74628464000125,50740.16976768 2025-10-13,05:19:38.000,286,11047527,-795,0,1760332777,15168.654733179988,163.7392355100019,50740.092909360006 2025-10-13,05:19:39.000,286,11047455,-795,0,1760332778,15168.695151039989,163.73218638000253,50740.11387072001 2025-10-13,05:19:40.000,286,11047486,-795,0,1760332779,15168.708623659993,163.66169508000166,50739.99508968001 2025-10-13,05:19:41.000,286,11047534,-795,0,1760332780,15168.762514139999,163.58415465000144,50740.0370124 2025-10-13,05:19:42.000,286,11047511,-795,0,1760332781,15168.782723069999,163.5912037800008,50739.974128320006 2025-10-13,05:19:43.000,286,11047508,-795,0,1760332782,15168.769250449994,163.5277616099993,50739.94617984001 2025-10-13,05:19:44.000,286,11047499,-795,0,1760332783,15168.816404619989,163.47136857000442,50739.925218480006 2025-10-13,05:19:45.000,286,11047474,-795,0,1760332784,15168.823140929999,163.4079264000029,50739.87630864001 2025-10-13,05:19:46.000,286,11047498,-795,0,1760332785,15168.829877239994,163.3092385800046,50739.88329576 2025-10-13,05:19:47.000,286,11047460,-795,0,1760332786,15168.843349859999,163.2951403199986,50739.82041168 2025-10-13,05:19:48.000,286,11047484,-795,0,1760332787,15168.883767719999,163.20350162999966,50739.89727000001 2025-10-13,05:19:49.000,286,11047497,-795,0,1760332788,15168.843349859999,163.1964525000003,50739.89727000001 2025-10-13,05:19:50.000,286,11047468,-795,0,1760332789,15168.87703140999,163.1823542400016,50739.8623344 2025-10-13,05:19:51.000,286,11047470,-795,0,1760332790,15168.89724033999,163.1823542400016,50739.88329576 2025-10-13,05:19:52.000,286,11047503,-795,0,1760332791,15168.90397665,163.11186294000072,50739.785476080004 2025-10-13,05:19:53.000,286,11047430,-795,0,1760332792,15168.910712959994,163.097764680002,50739.91124424 2025-10-13,05:19:54.000,286,11047496,-795,0,1760332793,15168.910712959994,163.12596119999944,50739.82041168 2025-10-13,05:19:55.000,286,11047494,-795,0,1760332794,15168.910712959994,163.12596119999944,50739.7924632 2025-10-13,05:19:56.000,286,11047469,-795,0,1760332795,15168.883767719999,163.14005945999816,50739.77150184 2025-10-13,05:19:57.000,286,11047514,-795,0,1760332796,15168.843349859999,163.1823542400016,50739.806437440006 2025-10-13,05:19:58.000,286,11047468,-795,0,1760332797,15168.843349859999,163.1964525000003,50739.77150184 2025-10-13,05:19:59.000,286,11047435,-795,0,1760332798,15168.816404619989,163.22464901999774,50739.77848896001 2025-10-13,05:20:00.000,286,11047486,-795,0,1760332799,15168.749041519994,163.2598946700018,50739.757527600006 2025-10-13,05:20:01.000,286,11047473,-795,0,1760332800,15168.742305209998,163.25284554000245,50739.785476080004 2025-10-13,05:20:02.000,286,11047477,-795,0,1760332801,15168.688414729993,163.30218944999797,50739.82041168 2025-10-13,05:20:03.000,286,11047520,-795,0,1760332802,15168.695151039989,163.28809118999925,50739.77150184 2025-10-13,05:20:04.000,286,11047485,-795,0,1760332803,15168.634524249988,163.27399293000053,50739.77150184 2025-10-13,05:20:05.000,286,11047527,-795,0,1760332804,15168.641260559998,163.3092385800046,50739.77150184 2025-10-13,05:20:06.000,286,11047467,-795,0,1760332805,15168.614315319988,163.27399293000053,50739.75054048001 2025-10-13,05:20:07.000,286,11047491,-795,0,1760332806,15168.647996869993,163.26694380000117,50739.7924632 2025-10-13,05:20:08.000,286,11047465,-795,0,1760332807,15168.587370079993,163.2598946700018,50739.722592 2025-10-13,05:20:09.000,286,11047479,-795,0,1760332808,15168.587370079993,163.1964525000003,50739.71560488 2025-10-13,05:20:10.000,286,11047509,-795,0,1760332809,15168.546952219993,163.16825598000287,50739.64573368 2025-10-13,05:20:11.000,286,11047480,-795,0,1760332810,15168.573897459988,163.1330103299988,50739.722592 2025-10-13,05:20:12.000,286,11047450,-795,0,1760332811,15168.580633769998,163.11891207000008,50739.71560488 2025-10-13,05:20:13.000,286,11047438,-795,0,1760332812,15168.546952219993,163.02727338000113,50739.638746560006 2025-10-13,05:20:14.000,286,11047502,-795,0,1760332813,15168.567161149993,163.04137163999985,50739.62477232 2025-10-13,05:20:15.000,286,11047477,-795,0,1760332814,15168.594106389988,162.9849785999977,50739.71560488 2025-10-13,05:20:16.000,286,11047528,-795,0,1760332815,15168.560424839998,162.97792946999834,50739.67368216 2025-10-13,05:20:17.000,286,11047504,-795,0,1760332816,15168.587370079993,162.96383120999963,50739.63175944001 2025-10-13,05:20:18.000,286,11047523,-795,0,1760332817,15168.580633769998,162.97792946999834,50739.68066928001 2025-10-13,05:20:19.000,286,11047574,-795,0,1760332818,15168.553688530003,162.95678208000027,50739.64573368 2025-10-13,05:20:20.000,286,11047472,-795,0,1760332819,15168.479589119997,162.92858556000283,50739.589836720006 2025-10-13,05:20:21.000,286,11047511,-795,0,1760332820,15168.459380189997,162.9356346900022,50739.617785200004 2025-10-13,05:20:22.000,286,11047477,-795,0,1760332821,15168.432434950002,162.99202773000434,50739.60381096 2025-10-13,05:20:23.000,286,11047529,-795,0,1760332822,15168.317917679997,162.9849785999977,50739.64573368 2025-10-13,05:20:24.000,286,11047523,-795,0,1760332823,15168.297708749997,163.0484207699992,50739.638746560006 2025-10-13,05:20:25.000,286,11047519,-795,0,1760332824,15168.243818269992,163.0343225100005,50739.589836720006 2025-10-13,05:20:26.000,286,11047520,-795,0,1760332825,15168.203400409991,163.07661729000392,50739.58284960001 2025-10-13,05:20:27.000,286,11047531,-795,0,1760332826,15168.082146829991,163.06956816000456,50739.58284960001 2025-10-13,05:20:28.000,286,11047530,-795,0,1760332827,15168.034992659996,163.1330103299988,50739.58284960001 2025-10-13,05:20:29.000,286,11047486,-795,0,1760332828,15168.014783729996,163.16825598000287,50739.53393976 2025-10-13,05:20:30.000,286,11047479,-795,0,1760332829,15167.9272117,163.23874728000374,50739.519965520005 2025-10-13,05:20:31.000,286,11047524,-795,0,1760332830,15167.913739079995,163.25284554000245,50739.56188824001 2025-10-13,05:20:32.000,286,11047496,-795,0,1760332831,15167.893530149995,163.1964525000003,50739.57586248 2025-10-13,05:20:33.000,286,11047512,-795,0,1760332832,15167.86658491,163.31628771000396,50739.51297840001 2025-10-13,05:20:34.000,286,11047478,-795,0,1760332833,15167.873321219995,163.26694380000117,50739.53393976 2025-10-13,05:20:35.000,286,11047514,-795,0,1760332834,15167.85984859999,163.2951403199986,50739.48502992 2025-10-13,05:20:36.000,286,11047501,-795,0,1760332835,15167.83963966999,163.31628771000396,50739.471055680006 2025-10-13,05:20:37.000,286,11047517,-795,0,1760332836,15167.86658491,163.30218944999797,50739.4081716 2025-10-13,05:20:38.000,286,11047499,-795,0,1760332837,15167.893530149995,163.33743510000204,50739.42913296 2025-10-13,05:20:39.000,286,11047508,-795,0,1760332838,15167.90026645999,163.32333684000332,50739.44310720001 2025-10-13,05:20:40.000,286,11047544,-795,0,1760332839,15167.86658491,163.32333684000332,50739.43612008 2025-10-13,05:20:41.000,286,11047577,-795,0,1760332840,15167.83963966999,163.35153336000076,50739.43612008 2025-10-13,05:20:42.000,286,11047484,-795,0,1760332841,15167.85984859999,163.35153336000076,50739.450094320004 2025-10-13,05:20:43.000,286,11047506,-795,0,1760332842,15167.81943073999,163.3797298799982,50739.45708144 2025-10-13,05:20:44.000,286,11047533,-795,0,1760332843,15167.792485499995,163.3797298799982,50739.42913296 2025-10-13,05:20:45.000,286,11047529,-795,0,1760332844,15167.78574919,163.41497553000227,50739.401184480004 2025-10-13,05:20:46.000,286,11047460,-795,0,1760332845,15167.772276569995,163.4431720499997,50739.41515872001 2025-10-13,05:20:47.000,286,11047499,-795,0,1760332846,15167.73859501999,163.4431720499997,50739.42913296 2025-10-13,05:20:48.000,286,11047488,-795,0,1760332847,15167.74533133,163.47136857000442,50739.352274640005 2025-10-13,05:20:49.000,286,11047532,-795,0,1760332848,15167.71838608999,163.47841770000377,50739.38022312 2025-10-13,05:20:50.000,286,11047485,-795,0,1760332849,15167.691440849994,163.45727030999842,50739.32432616001 2025-10-13,05:20:51.000,286,11047513,-795,0,1760332850,15167.67796822999,163.52071247999993,50739.37323600001 2025-10-13,05:20:52.000,286,11047535,-795,0,1760332851,15167.731858709994,163.4925159600025,50739.41515872001 2025-10-13,05:20:53.000,286,11047512,-795,0,1760332852,15167.70491347,163.4431720499997,50739.303364800006 2025-10-13,05:20:54.000,286,11047502,-795,0,1760332853,15167.711649779994,163.4925159600025,50739.38721024 2025-10-13,05:20:55.000,286,11047532,-795,0,1760332854,15167.711649779994,163.4431720499997,50739.282403440004 2025-10-13,05:20:56.000,286,11047480,-795,0,1760332855,15167.71838608999,163.4079264000029,50739.29637768001 2025-10-13,05:20:57.000,286,11047515,-795,0,1760332856,15167.71838608999,163.4079264000029,50739.28939056 2025-10-13,05:20:58.000,286,11047498,-795,0,1760332857,15167.731858709994,163.40087727000355,50739.2684292 2025-10-13,05:20:59.000,286,11047524,-795,0,1760332858,15167.74533133,163.36563161999948,50739.32432616001 2025-10-13,05:21:00.000,286,11047515,-795,0,1760332859,15167.73859501999,163.35858249000012,50739.184583760005 2025-10-13,05:21:01.000,286,11047498,-795,0,1760332860,15167.772276569995,163.41497553000227,50739.2684292 2025-10-13,05:21:02.000,286,11047457,-795,0,1760332861,15167.80595812,163.40087727000355,50739.31733904 2025-10-13,05:21:03.000,286,11047512,-795,0,1760332862,15167.75880394999,163.35153336000076,50739.2684292 2025-10-13,05:21:04.000,286,11047522,-795,0,1760332863,15167.75880394999,163.4079264000029,50739.303364800006 2025-10-13,05:21:05.000,286,11047518,-795,0,1760332864,15167.752067639994,163.38677901000483,50739.21253224 2025-10-13,05:21:06.000,286,11047505,-795,0,1760332865,15167.74533133,163.42202466000163,50739.21253224 2025-10-13,05:21:07.000,286,11047484,-795,0,1760332866,15167.752067639994,163.42202466000163,50739.19157088 2025-10-13,05:21:08.000,286,11047533,-795,0,1760332867,15167.684704539999,163.42202466000163,50739.184583760005 2025-10-13,05:21:09.000,286,11047510,-795,0,1760332868,15167.684704539999,163.43612292000034,50739.10772544001 2025-10-13,05:21:10.000,286,11047505,-795,0,1760332869,15167.590396199994,163.4431720499997,50739.0937512 2025-10-13,05:21:11.000,286,11047509,-795,0,1760332870,15167.610605129994,163.46431943999778,50739.15663528001 2025-10-13,05:21:12.000,286,11047492,-795,0,1760332871,15167.603868819999,163.46431943999778,50739.114712560004 2025-10-13,05:21:13.000,286,11047478,-795,0,1760332872,15167.556714649989,163.46431943999778,50739.135673920006 2025-10-13,05:21:14.000,286,11047477,-795,0,1760332873,15167.482615239998,163.49956509000185,50739.10772544001 2025-10-13,05:21:15.000,286,11047484,-795,0,1760332874,15167.502824169998,163.5066142200012,50739.04484136 2025-10-13,05:21:16.000,286,11047513,-795,0,1760332875,15167.462406309998,163.51366335000057,50739.114712560004 2025-10-13,05:21:17.000,286,11047483,-795,0,1760332876,15167.502824169998,163.541859869998,50739.1636224 2025-10-13,05:21:18.000,286,11047447,-795,0,1760332877,15167.442197379998,163.555958130004,50739.07977696001 2025-10-13,05:21:19.000,286,11047521,-795,0,1760332878,15167.455669999988,163.56300726000336,50739.086764080006 2025-10-13,05:21:20.000,286,11047473,-795,0,1760332879,15167.395043209988,163.59825291000016,50738.97497016 2025-10-13,05:21:21.000,286,11047468,-795,0,1760332880,15167.361361659998,163.60530203999951,50739.05182848 2025-10-13,05:21:22.000,286,11047441,-795,0,1760332881,15167.354625349988,163.62644943000487,50738.96099592001 2025-10-13,05:21:23.000,286,11047450,-795,0,1760332882,15167.320943799998,163.62644943000487,50739.02388 2025-10-13,05:21:24.000,286,11047507,-795,0,1760332883,15167.388306899993,163.68284246999974,50738.98195728 2025-10-13,05:21:25.000,286,11047492,-795,0,1760332884,15167.381570589998,163.66874421000102,50738.99593152 2025-10-13,05:21:26.000,286,11047471,-715,0,1760332885,15167.334416420003,163.68284246999974,50738.98894440001 2025-10-13,05:21:27.000,286,11047472,-795,0,1760332886,15167.334416420003,163.66874421000102,50738.96099592001 2025-10-13,05:21:28.000,286,11047523,-795,0,1760332887,15167.341152729998,163.68284246999974,50739.02388 2025-10-13,05:21:29.000,286,11047503,-795,0,1760332888,15167.314207490002,163.7180881200038,50739.02388 2025-10-13,05:21:30.000,286,11047515,-795,0,1760332889,15167.273789630002,163.68284246999974,50738.9540088 2025-10-13,05:21:31.000,286,11047466,-795,0,1760332890,15167.293998560002,163.7180881200038,50738.97497016 2025-10-13,05:21:32.000,286,11047487,-795,0,1760332891,15167.320943799998,163.6898915999991,50738.96099592001 2025-10-13,05:21:33.000,286,11047534,-795,0,1760332892,15167.240108079997,163.7533337700006,50738.91208608001 2025-10-13,05:21:34.000,286,11047482,-795,0,1760332893,15167.280525939997,163.76038289999997,50738.94003456001 2025-10-13,05:21:35.000,286,11047532,-795,0,1760332894,15167.240108079997,163.7533337700006,50738.87715048 2025-10-13,05:21:36.000,286,11047488,-795,0,1760332895,15167.253580700002,163.76743202999933,50738.90509896 2025-10-13,05:21:37.000,286,11047465,-795,0,1760332896,15167.273789630002,163.7392355100019,50738.8841376 2025-10-13,05:21:38.000,286,11047522,-795,0,1760332897,15167.253580700002,163.7392355100019,50738.8841376 2025-10-13,05:21:39.000,286,11047479,-795,0,1760332898,15167.240108079997,163.7392355100019,50738.84221488001 2025-10-13,05:21:40.000,286,11047500,-795,0,1760332899,15167.219899149997,163.68284246999974,50738.87016336001 2025-10-13,05:21:41.000,286,11047529,-795,0,1760332900,15167.267053319993,163.70398985999782,50738.849202000005 2025-10-13,05:21:42.000,286,11047480,-795,0,1760332901,15167.233371770002,163.6898915999991,50738.82824064 2025-10-13,05:21:43.000,286,11047523,-795,0,1760332902,15167.206426529992,163.66169508000166,50738.78631792 2025-10-13,05:21:44.000,286,11047515,-795,0,1760332903,15167.166008669992,163.64759682000295,50738.800292160005 2025-10-13,05:21:45.000,286,11047496,-795,0,1760332904,15167.152536050002,163.61940029999823,50738.79330504001 2025-10-13,05:21:46.000,286,11047461,-795,0,1760332905,15167.125590809992,163.60530203999951,50738.800292160005 2025-10-13,05:21:47.000,286,11047510,-795,0,1760332906,15167.145799739992,163.58415465000144,50738.76535656 2025-10-13,05:21:48.000,286,11047501,-795,0,1760332907,15167.098645569997,163.57005639000272,50738.8142664 2025-10-13,05:21:49.000,286,11047463,-795,0,1760332908,15167.078436639997,163.56300726000336,50738.800292160005 2025-10-13,05:21:50.000,286,11047510,-795,0,1760332909,15167.078436639997,163.53481073999865,50738.74439520001 2025-10-13,05:21:51.000,286,11047495,-795,0,1760332910,15167.044755089992,163.5277616099993,50738.800292160005 2025-10-13,05:21:52.000,286,11047479,-795,0,1760332911,15167.017809849996,163.555958130004,50738.73740808 2025-10-13,05:21:53.000,286,11047547,-795,0,1760332912,15166.984128299991,163.4925159600025,50738.74439520001 2025-10-13,05:21:54.000,286,11047520,-795,0,1760332913,15167.011073540001,163.49956509000185,50738.72343384001 2025-10-13,05:21:55.000,286,11047529,-795,0,1760332914,15166.963919369991,163.51366335000057,50738.73740808 2025-10-13,05:21:56.000,286,11047501,-795,0,1760332915,15166.930237820001,163.53481073999865,50738.681511120005 2025-10-13,05:21:57.000,286,11047507,-795,0,1760332916,15166.86961103,163.52071247999993,50738.6395884 2025-10-13,05:21:58.000,286,11047509,-795,0,1760332917,15166.856138409996,163.5066142200012,50738.64657552 2025-10-13,05:21:59.000,286,11047497,-795,0,1760332918,15166.8494021,163.47136857000442,50738.611639920004 2025-10-13,05:22:00.000,286,11047415,-795,0,1760332919,15166.815720549996,163.48546683000313,50738.632601280005 2025-10-13,05:22:01.000,286,11047475,-795,0,1760332920,15166.72141220999,163.47841770000377,50738.59067856 2025-10-13,05:22:02.000,286,11047543,-795,0,1760332921,15166.734884829995,163.47841770000377,50738.6395884 2025-10-13,05:22:03.000,286,11047459,-795,0,1760332922,15166.714675899995,163.42907379000098,50738.61862704 2025-10-13,05:22:04.000,286,11047497,-795,0,1760332923,15166.70793959,163.42202466000163,50738.583691440006 2025-10-13,05:22:05.000,286,11047481,-795,0,1760332924,15166.70793959,163.4431720499997,50738.5697172 2025-10-13,05:22:06.000,286,11047475,-795,0,1760332925,15166.734884829995,163.4431720499997,50738.5697172 2025-10-13,05:22:07.000,286,11047498,-795,0,1760332926,15166.694466969995,163.4079264000029,50738.54176872 2025-10-13,05:22:08.000,286,11047455,-795,0,1760332927,15166.70120327999,163.37268074999884,50738.65356264001 2025-10-13,05:22:09.000,286,11047485,-795,0,1760332928,15166.72814852,163.35858249000012,50738.62561416001 2025-10-13,05:22:10.000,286,11047512,-795,0,1760332929,15166.68773066,163.33743510000204,50738.55574296001 2025-10-13,05:22:11.000,286,11047503,-795,0,1760332930,15166.74162113999,163.33038597000268,50738.57670432001 2025-10-13,05:22:12.000,286,11047482,-795,0,1760332931,15166.633840179995,163.33743510000204,50738.57670432001 2025-10-13,05:22:13.000,286,11047497,-795,0,1760332932,15166.66078541999,163.30218944999797,50738.61862704 2025-10-13,05:22:14.000,286,11047506,-795,0,1760332933,15166.633840179995,163.33743510000204,50738.57670432001 2025-10-13,05:22:15.000,286,11047474,-795,0,1760332934,15166.68773066,163.27399293000053,50738.55574296001 2025-10-13,05:22:16.000,286,11047468,-795,0,1760332935,15166.633840179995,163.30218944999797,50738.52080736 2025-10-13,05:22:17.000,286,11047475,-795,0,1760332936,15166.60015862999,163.28809118999925,50738.40901344001 2025-10-13,05:22:18.000,286,11047487,-795,0,1760332937,15166.613631249995,163.28809118999925,50738.464910400005 2025-10-13,05:22:19.000,286,11047488,-795,0,1760332938,15166.613631249995,163.33038597000268,50738.48587176001 2025-10-13,05:22:20.000,286,11047514,-795,0,1760332939,15166.60015862999,163.2457964100031,50738.45093616 2025-10-13,05:22:21.000,286,11047467,-795,0,1760332940,15166.58668601,163.3092385800046,50738.443949040004 2025-10-13,05:22:22.000,286,11047497,-795,0,1760332941,15166.60015862999,163.2810420599999,50738.45792328001 2025-10-13,05:22:23.000,286,11047485,-795,0,1760332942,15166.57994969999,163.28809118999925,50738.4299748 2025-10-13,05:22:24.000,286,11047481,-795,0,1760332943,15166.57994969999,163.23169815000438,50738.43696192001 2025-10-13,05:22:25.000,286,11047522,-795,0,1760332944,15166.55974076999,163.22464901999774,50738.43696192001 2025-10-13,05:22:26.000,286,11047477,-795,0,1760332945,15166.54626815,163.23169815000438,50738.45792328001 2025-10-13,05:22:27.000,286,11047494,-795,0,1760332946,15166.593422319995,163.21055075999902,50738.36709072001 2025-10-13,05:22:28.000,286,11047471,-795,0,1760332947,15166.54626815,163.15415772000415,50738.346129360005 2025-10-13,05:22:29.000,286,11047502,-795,0,1760332948,15166.58668601,163.10481381000136,50738.36709072001 2025-10-13,05:22:30.000,286,11047557,-795,0,1760332949,15166.54626815,163.11891207000008,50738.30420664 2025-10-13,05:22:31.000,286,11047484,-795,0,1760332950,15166.54626815,163.097764680002,50738.325168 2025-10-13,05:22:32.000,286,11047452,-755,0,1760332951,15166.56647708,163.0484207699992,50738.346129360005 2025-10-13,05:22:33.000,286,11047463,-795,0,1760332952,15166.55974076999,163.02022425000177,50738.31818088001 2025-10-13,05:22:34.000,286,11047542,-795,0,1760332953,15166.573213389995,163.02727338000113,50738.31119376 2025-10-13,05:22:35.000,286,11047473,-795,0,1760332954,15166.56647708,163.04137163999985,50738.31119376 2025-10-13,05:22:36.000,286,11047533,-795,0,1760332955,15166.57994969999,162.97792946999834,50738.3601036 2025-10-13,05:22:37.000,286,11047535,-795,0,1760332956,15166.593422319995,162.9849785999977,50738.33914224001 2025-10-13,05:22:38.000,286,11047488,-795,0,1760332957,15166.62036755999,162.99202773000434,50738.27625816 2025-10-13,05:22:39.000,286,11047509,-755,0,1760332958,15166.62036755999,162.99202773000434,50738.20638696 2025-10-13,05:22:40.000,286,11047500,-795,0,1760332959,15166.62036755999,162.9356346900022,50738.248309680006 2025-10-13,05:22:41.000,286,11047500,-795,0,1760332960,15166.613631249995,162.92153643000347,50738.33215512 2025-10-13,05:22:42.000,286,11047516,-795,0,1760332961,15166.60689494,162.9144873000041,50738.248309680006 2025-10-13,05:22:43.000,286,11047478,-795,0,1760332962,15166.633840179995,162.90038903999812,50738.2552968 2025-10-13,05:22:44.000,286,11047465,-795,0,1760332963,15166.62710387,162.81579947999853,50738.19939984001 2025-10-13,05:22:45.000,286,11047496,-795,0,1760332964,15166.633840179995,162.7876029600011,50738.29023240001 2025-10-13,05:22:46.000,286,11047540,-795,0,1760332965,15166.66078541999,162.74530817999766,50738.23433544 2025-10-13,05:22:47.000,286,11047539,-795,0,1760332966,15166.66752173,162.73120991999895,50738.15049000001 2025-10-13,05:22:48.000,286,11047473,-795,0,1760332967,15166.68099434999,162.71006253000087,50738.15747712 2025-10-13,05:22:49.000,286,11047499,-795,0,1760332968,15166.66078541999,162.65366948999872,50738.10856728 2025-10-13,05:22:50.000,286,11047491,-795,0,1760332969,15166.68099434999,162.62547297000128,50738.08760592 2025-10-13,05:22:51.000,286,11047523,-795,0,1760332970,15166.70120327999,162.62547297000128,50738.080618800006 2025-10-13,05:22:52.000,286,11047525,-795,0,1760332971,15166.66752173,162.58317818999785,50738.080618800006 2025-10-13,05:22:53.000,286,11047486,-795,0,1760332972,15166.72141220999,162.56907992999913,50738.1155544 2025-10-13,05:22:54.000,286,11047535,-795,0,1760332973,15166.633840179995,162.51268689000426,50738.06664456 2025-10-13,05:22:55.000,286,11047497,-795,0,1760332974,15166.62710387,162.4774412400002,50738.01773472 2025-10-13,05:22:56.000,286,11047538,-795,0,1760332975,15166.60689494,162.5056377600049,50738.010747600005 2025-10-13,05:22:57.000,286,11047494,-795,0,1760332976,15166.57994969999,162.44924472000275,50737.98279912001 2025-10-13,05:22:58.000,286,11047509,-795,0,1760332977,15166.57994969999,162.39990080999996,50738.024721839996 2025-10-13,05:22:59.000,286,11047487,-795,0,1760332978,15166.56647708,162.3928516800006,50738.010747600005 2025-10-13,05:23:00.000,286,11047480,-795,0,1760332979,15166.50585029,162.3435077699978,50737.95485064001 2025-10-13,05:23:01.000,286,11047466,-795,0,1760332980,15166.49911397999,162.33645863999845,50737.98978624 2025-10-13,05:23:02.000,286,11047481,-795,0,1760332981,15166.51932290999,162.3294095099991,50738.059657440004 2025-10-13,05:23:03.000,286,11047440,-795,0,1760332982,15166.50585029,162.35055690000445,50738.0456832 2025-10-13,05:23:04.000,286,11047533,-795,0,1760332983,15166.49911397999,162.30826212000102,50737.98279912001 2025-10-13,05:23:05.000,286,11047484,-795,0,1760332984,15166.49911397999,162.2941638600023,50737.98279912001 2025-10-13,05:23:06.000,286,11047508,-795,0,1760332985,15166.52605922,162.28006560000358,50737.94786352 2025-10-13,05:23:07.000,286,11047488,-795,0,1760332986,15166.51932290999,162.26596734000486,50737.98978624 2025-10-13,05:23:08.000,286,11047569,-795,0,1760332987,15166.532795529994,162.2448199499995,50737.99677336 2025-10-13,05:23:09.000,286,11047501,-795,0,1760332988,15166.55974076999,162.27301647000422,50737.94786352 2025-10-13,05:23:10.000,286,11047509,-795,0,1760332989,15166.53953183999,162.20252517000336,50737.891966560004 2025-10-13,05:23:11.000,286,11047536,-795,0,1760332990,15166.613631249995,162.2448199499995,50737.91991504 2025-10-13,05:23:12.000,286,11047599,-795,0,1760332991,15166.60015862999,162.21662343000207,50737.85004384 2025-10-13,05:23:13.000,286,11047506,-795,0,1760332992,15166.654049109995,162.23777082000015,50737.891966560004 2025-10-13,05:23:14.000,286,11047525,-755,0,1760332993,15166.654049109995,162.2095743000027,50737.82908248 2025-10-13,05:23:15.000,286,11047569,-795,0,1760332994,15166.70793959,162.20252517000336,50737.82908248 2025-10-13,05:23:16.000,286,11047523,-795,0,1760332995,15166.68773066,162.16023038999992,50737.801134 2025-10-13,05:23:17.000,286,11047466,-795,0,1760332996,15166.70120327999,162.13908300000185,50737.77318552 2025-10-13,05:23:18.000,286,11047496,-795,0,1760332997,15166.74835745,162.1320338700025,50737.76619840001 2025-10-13,05:23:19.000,286,11047410,-795,0,1760332998,15166.76856638,162.09678821999842,50737.724275680004 2025-10-13,05:23:20.000,286,11047496,-795,0,1760332999,15166.82919317,162.0826899599997,50737.78017264 2025-10-13,05:23:21.000,286,11047499,-795,0,1760333000,15166.80898424,162.08973908999906,50737.7312628 2025-10-13,05:23:22.000,286,11047437,-795,0,1760333001,15166.862874719991,162.04039518000354,50737.724275680004 2025-10-13,05:23:23.000,286,11047507,-795,0,1760333002,15166.862874719991,161.9981004000001,50737.70331432 2025-10-13,05:23:24.000,286,11047453,-795,0,1760333003,15166.88981996,161.95580562000396,50737.64741736001 2025-10-13,05:23:25.000,286,11047451,-795,0,1760333004,15166.896556269996,161.99105127000075,50737.70331432 2025-10-13,05:23:26.000,286,11047487,-795,0,1760333005,15166.916765199996,161.9346582299986,50737.66837872001 2025-10-13,05:23:27.000,286,11047405,-795,0,1760333006,15166.923501509991,161.89236345000245,50737.66837872001 2025-10-13,05:23:28.000,286,11047448,-795,0,1760333007,15166.903292579991,161.92055996999989,50737.61946888001 2025-10-13,05:23:29.000,286,11047492,-795,0,1760333008,15166.936974129996,161.87826519000373,50737.58453328 2025-10-13,05:23:30.000,286,11047490,-795,0,1760333009,15166.936974129996,161.85711779999838,50737.577546160006 2025-10-13,05:23:31.000,286,11047463,-795,0,1760333010,15166.923501509991,161.79367563000415,50737.556584800004 2025-10-13,05:23:32.000,286,11047524,-795,0,1760333011,15166.88981996,161.7866265000048,50737.51466208 2025-10-13,05:23:33.000,286,11047487,-795,0,1760333012,15166.8494021,161.70908607000456,50737.50068784001 2025-10-13,05:23:34.000,286,11047525,-795,0,1760333013,15166.883083649991,161.74433172000136,50737.54959768001 2025-10-13,05:23:35.000,286,11047450,-795,0,1760333014,15166.86961103,161.69498780999857,50737.556584800004 2025-10-13,05:23:36.000,286,11047456,-795,0,1760333015,15166.82919317,161.65974216000177,50737.52863632001 2025-10-13,05:23:37.000,286,11047523,-795,0,1760333016,15166.856138409996,161.59629999000026,50737.507674960005 2025-10-13,05:23:38.000,286,11047505,-795,0,1760333017,15166.82245685999,161.56810347000282,50737.577546160006 2025-10-13,05:23:39.000,286,11047477,-795,0,1760333018,15166.755093759995,161.5892508600009,50737.53562344 2025-10-13,05:23:40.000,286,11047471,-795,0,1760333019,15166.755093759995,161.5258086899994,50737.4867136 2025-10-13,05:23:41.000,286,11047490,-795,0,1760333020,15166.734884829995,161.53285781999875,50737.39588104 2025-10-13,05:23:42.000,286,11047449,-795,0,1760333021,15166.72141220999,161.5399069499981,50737.50068784001 2025-10-13,05:23:43.000,286,11047512,-595,0,1760333022,15166.66078541999,161.5258086899994,50737.44479088 2025-10-13,05:23:44.000,286,11047482,-795,0,1760333023,15166.6473128,161.4905630400026,50737.43780376 2025-10-13,05:23:45.000,286,11047507,-795,0,1760333024,15166.573213389995,161.51171043000068,50737.43780376 2025-10-13,05:23:46.000,286,11047494,-795,0,1760333025,15166.62036755999,161.47646478000388,50737.39588104 2025-10-13,05:23:47.000,286,11047510,-795,0,1760333026,15166.553004459995,161.46941565000452,50737.38190680001 2025-10-13,05:23:48.000,286,11047498,-795,0,1760333027,15166.573213389995,161.48351391000324,50737.39588104 2025-10-13,05:23:49.000,286,11047527,-795,0,1760333028,15166.54626815,161.48351391000324,50737.4168424 2025-10-13,05:23:50.000,286,11047479,-795,0,1760333029,15166.532795529994,161.49761217000196,50737.45177800001 2025-10-13,05:23:51.000,286,11047503,-795,0,1760333030,15166.51932290999,161.47646478000388,50737.46575224 2025-10-13,05:23:52.000,286,11047496,-795,0,1760333031,15166.52605922,161.4905630400026,50737.37491968 2025-10-13,05:23:53.000,286,11047486,-795,0,1760333032,15166.48564136,161.51171043000068,50737.38190680001 2025-10-13,05:23:54.000,286,11047493,-795,0,1760333033,15166.47890504999,161.5540052100041,50737.409855280006 2025-10-13,05:23:55.000,286,11047541,-795,0,1760333034,15166.465432429999,161.5399069499981,50737.409855280006 2025-10-13,05:23:56.000,286,11047457,-795,0,1760333035,15166.465432429999,161.61039824999898,50737.31902272 2025-10-13,05:23:57.000,286,11047456,-795,0,1760333036,15166.404805639999,161.57515260000218,50737.33299696001 2025-10-13,05:23:58.000,286,11047500,-795,0,1760333037,15166.384596709999,161.6385947700037,50737.31902272 2025-10-13,05:23:59.000,286,11047512,-795,0,1760333038,15166.371124089994,161.66679129000113,50737.29806136 2025-10-13,05:24:00.000,286,11047488,-795,0,1760333039,15166.344178849999,161.68088954999985,50737.23517728001 2025-10-13,05:24:01.000,286,11047504,-795,0,1760333040,15166.371124089994,161.71613520000392,50737.23517728001 2025-10-13,05:24:02.000,286,11047496,-795,0,1760333041,15166.371124089994,161.70203693999792,50737.26312576001 2025-10-13,05:24:03.000,286,11047524,-795,0,1760333042,15166.337442539989,161.69498780999857,50737.242164400006 2025-10-13,05:24:04.000,286,11047476,-795,0,1760333043,15166.357651469989,161.737282590002,50737.20024168 2025-10-13,05:24:05.000,286,11047525,-795,0,1760333044,15166.384596709999,161.73023346000264,50737.23517728001 2025-10-13,05:24:06.000,286,11047508,-795,0,1760333045,15166.391333019994,161.74433172000136,50737.2771 2025-10-13,05:24:07.000,286,11047488,-795,0,1760333046,15166.350915159994,161.7725282399988,50737.221203040004 2025-10-13,05:24:08.000,286,11047500,-795,0,1760333047,15166.344178849999,161.7866265000048,50737.20024168 2025-10-13,05:24:09.000,286,11047545,-795,0,1760333048,15166.317233609989,161.7866265000048,50737.172293200005 2025-10-13,05:24:10.000,286,11047522,-795,0,1760333049,15166.317233609989,161.7725282399988,50737.17928032 2025-10-13,05:24:11.000,286,11047472,-795,0,1760333050,15166.357651469989,161.81482302000222,50737.15831896 2025-10-13,05:24:12.000,286,11047524,-795,0,1760333051,15166.330706229994,161.80777389000286,50737.186267439996 2025-10-13,05:24:13.000,286,11047490,-795,0,1760333052,15166.337442539989,161.82892128000094,50737.10940912 2025-10-13,05:24:14.000,286,11047526,-795,0,1760333053,15166.310497299994,161.87121606000437,50737.08844776 2025-10-13,05:24:15.000,286,11047518,-795,0,1760333054,15166.357651469989,161.92055996999989,50737.1373576 2025-10-13,05:24:16.000,286,11047557,-795,0,1760333055,15166.290288369994,161.92760909999924,50737.0325508 2025-10-13,05:24:17.000,286,11047508,-795,0,1760333056,15166.249870509993,161.95580562000396,50737.004602320005 2025-10-13,05:24:18.000,286,11047509,-795,0,1760333057,15166.243134199998,161.94170735999796,50737.018576559996 2025-10-13,05:24:19.000,286,11047524,-795,0,1760333058,15166.195980029988,161.96285475000332,50737.03953792 2025-10-13,05:24:20.000,286,11047474,-795,0,1760333059,15166.182507409998,162.04039518000354,50737.018576559996 2025-10-13,05:24:21.000,286,11047480,-795,0,1760333060,15166.175771099988,162.02629692000482,50737.03953792 2025-10-13,05:24:22.000,286,11047525,-795,0,1760333061,15166.148825859993,162.00514952999947,50737.06049928 2025-10-13,05:24:23.000,286,11047475,-795,0,1760333062,15166.094935380002,162.0826899599997,50736.97665384001 2025-10-13,05:24:24.000,286,11047503,-795,0,1760333063,15166.101671689998,162.06859170000098,50737.01158944 2025-10-13,05:24:25.000,286,11047508,-795,0,1760333064,15166.061253829997,162.08973908999906,50736.99062808 2025-10-13,05:24:26.000,286,11047526,-795,0,1760333065,15166.061253829997,162.1461321300012,50736.9626796 2025-10-13,05:24:27.000,286,11047503,-795,0,1760333066,15166.101671689998,162.13908300000185,50736.94870536001 2025-10-13,05:24:28.000,286,11047500,-795,0,1760333067,15166.074726450002,162.13908300000185,50736.99062808 2025-10-13,05:24:29.000,286,11047492,-795,0,1760333068,15166.061253829997,162.13908300000185,50737.004602320005 2025-10-13,05:24:30.000,286,11047490,-795,0,1760333069,15166.047781209993,162.1461321300012,50737.0325508 2025-10-13,05:24:31.000,286,11047491,-795,0,1760333070,15166.061253829997,162.17432864999864,50736.97665384001 2025-10-13,05:24:32.000,286,11047475,-795,0,1760333071,15166.081462759998,162.17432864999864,50736.94171824 2025-10-13,05:24:33.000,286,11047459,-795,0,1760333072,15166.047781209993,162.20252517000336,50736.93473112 2025-10-13,05:24:34.000,286,11047510,-795,0,1760333073,15166.020835969997,162.16727951999928,50736.955692480005 2025-10-13,05:24:35.000,286,11047521,-795,0,1760333074,15166.014099660002,162.195476040004,50736.92774400001 2025-10-13,05:24:36.000,286,11047470,-795,0,1760333075,15166.014099660002,162.16727951999928,50736.91376976 2025-10-13,05:24:37.000,286,11047515,-795,0,1760333076,15166.014099660002,162.18842691000464,50736.92075688 2025-10-13,05:24:38.000,286,11047517,-795,0,1760333077,15166.000627039997,162.195476040004,50736.85787280001 2025-10-13,05:24:39.000,286,11047529,-795,0,1760333078,15165.973681800002,162.181377779998,50736.76704024 2025-10-13,05:24:40.000,286,11047500,-795,0,1760333079,15165.953472870002,162.2095743000027,50736.76704024 2025-10-13,05:24:41.000,286,11047530,-795,0,1760333080,15165.933263940002,162.17432864999864,50736.74607888 2025-10-13,05:24:42.000,286,11047499,-795,0,1760333081,15165.946736559992,162.18842691000464,50736.77402736 2025-10-13,05:24:43.000,286,11047496,-795,0,1760333082,15165.933263940002,162.17432864999864,50736.753066 2025-10-13,05:24:44.000,286,11047534,-795,0,1760333083,15165.933263940002,162.2095743000027,50736.70415616 2025-10-13,05:24:45.000,286,11047468,-795,0,1760333084,15165.933263940002,162.2095743000027,50736.73210464001 2025-10-13,05:24:46.000,286,11047465,-795,0,1760333085,15165.913055010002,162.2448199499995,50736.65524632 2025-10-13,05:24:47.000,286,11047508,-795,0,1760333086,15165.926527629992,162.30121299000166,50736.71114328001 2025-10-13,05:24:48.000,286,11047504,-795,0,1760333087,15165.872637150002,162.28006560000358,50736.69716904 2025-10-13,05:24:49.000,286,11047503,-795,0,1760333088,15165.886109769992,162.28006560000358,50736.71114328001 2025-10-13,05:24:50.000,286,11047536,-795,0,1760333089,15165.859164529997,162.2941638600023,50736.66223344001 2025-10-13,05:24:51.000,286,11047515,-795,0,1760333090,15165.845691909992,162.32236037999974,50736.64127208001 2025-10-13,05:24:52.000,286,11047508,-795,0,1760333091,15165.879373459997,162.3576060300038,50736.76704024 2025-10-13,05:24:53.000,286,11047528,-795,0,1760333092,15165.865900839992,162.4421955900034,50736.66223344001 2025-10-13,05:24:54.000,286,11047486,-795,0,1760333093,15165.852428220001,162.44924472000275,50736.683194799996 2025-10-13,05:24:55.000,286,11047481,-795,0,1760333094,15165.859164529997,162.42104819999804,50736.669220560005 2025-10-13,05:24:56.000,286,11047472,-795,0,1760333095,15165.872637150002,162.44924472000275,50736.69018192001 2025-10-13,05:24:57.000,286,11047504,-795,0,1760333096,15165.845691909992,162.48449036999955,50736.66223344001 2025-10-13,05:24:58.000,286,11047563,-795,0,1760333097,15165.872637150002,162.49858862999827,50736.69018192001 2025-10-13,05:24:59.000,286,11047452,-795,0,1760333098,15165.872637150002,162.54793254000106,50736.67620768 2025-10-13,05:25:00.000,286,11047564,-795,0,1760333099,15165.859164529997,162.59727645000385,50736.550439520004 2025-10-13,05:25:01.000,286,11047514,-795,0,1760333100,15165.818746669996,162.58317818999785,50736.56441376001 2025-10-13,05:25:02.000,286,11047519,-795,0,1760333101,15165.818746669996,162.5761290599985,50736.515503919996 2025-10-13,05:25:03.000,286,11047490,-795,0,1760333102,15165.818746669996,162.6043255800032,50736.571400880006 2025-10-13,05:25:04.000,286,11047498,-795,0,1760333103,15165.785065119991,162.66071861999808,50736.53646528 2025-10-13,05:25:05.000,286,11047476,-795,0,1760333104,15165.764856189991,162.6677677500047,50736.5085168 2025-10-13,05:25:06.000,286,11047509,-795,0,1760333105,15165.805274049992,162.67481688000407,50736.515503919996 2025-10-13,05:25:07.000,286,11047507,-795,0,1760333106,15165.791801430001,162.6677677500047,50736.47358120001 2025-10-13,05:25:08.000,286,11047502,-795,0,1760333107,15165.744647259991,162.75940644000366,50736.48755544 2025-10-13,05:25:09.000,286,11047497,-795,0,1760333108,15165.744647259991,162.76645557000302,50736.44563272001 2025-10-13,05:25:10.000,286,11047485,-795,0,1760333109,15165.69075678,162.8228486099979,50736.403710000006 2025-10-13,05:25:11.000,286,11047506,-795,0,1760333110,15165.69075678,162.83694687000389,50736.4386456 2025-10-13,05:25:12.000,286,11047514,-795,0,1760333111,15165.677284159996,162.87219252000068,50736.45960696 2025-10-13,05:25:13.000,286,11047522,-795,0,1760333112,15165.63012999,162.9144873000041,50736.452619840005 2025-10-13,05:25:14.000,286,11047522,-795,0,1760333113,15165.60318474999,162.94268382000155,50736.403710000006 2025-10-13,05:25:15.000,286,11047533,-795,0,1760333114,15165.60318474999,162.92153643000347,50736.45960696 2025-10-13,05:25:16.000,286,11047538,-795,0,1760333115,15165.663811539991,162.96383120999963,50736.44563272001 2025-10-13,05:25:17.000,286,11047483,-795,0,1760333116,15165.60318474999,163.00612599000306,50736.38973576 2025-10-13,05:25:18.000,286,11047449,-715,0,1760333117,15165.643602609991,163.01317512000242,50736.35480016001 2025-10-13,05:25:19.000,286,11047525,-795,0,1760333118,15165.67054785,163.02022425000177,50736.41069712 2025-10-13,05:25:20.000,286,11047545,-795,0,1760333119,15165.636866299996,162.95678208000027,50736.347813039996 2025-10-13,05:25:21.000,286,11047495,-795,0,1760333120,15165.657075229996,163.02727338000113,50736.333838800005 2025-10-13,05:25:22.000,286,11047543,-795,0,1760333121,15165.663811539991,163.01317512000242,50736.36178728 2025-10-13,05:25:23.000,286,11047492,-795,0,1760333122,15165.684020469991,162.9990768600037,50736.2989032 2025-10-13,05:25:24.000,286,11047503,-795,0,1760333123,15165.684020469991,163.02727338000113,50736.29191608 2025-10-13,05:25:25.000,286,11047520,-795,0,1760333124,15165.704229399991,162.99202773000434,50736.25698048001 2025-10-13,05:25:26.000,286,11047517,-795,0,1760333125,15165.657075229996,162.97088033999898,50736.27794184001 2025-10-13,05:25:27.000,286,11047561,-795,0,1760333126,15165.643602609991,162.95678208000027,50736.27095472 2025-10-13,05:25:28.000,286,11047515,-795,0,1760333127,15165.657075229996,162.97088033999898,50736.22903200001 2025-10-13,05:25:29.000,286,11047504,-795,0,1760333128,15165.63012999,162.9356346900022,50736.22903200001 2025-10-13,05:25:30.000,286,11047427,-795,0,1760333129,15165.54255795999,162.9356346900022,50736.13819944001 2025-10-13,05:25:31.000,286,11047504,-795,0,1760333130,15165.535821649995,162.9356346900022,50736.18710928001 2025-10-13,05:25:32.000,286,11047548,-795,0,1760333131,15165.48193116999,162.95678208000027,50736.20807064001 2025-10-13,05:25:33.000,286,11047527,-795,0,1760333132,15165.48866748,162.97792946999834,50736.15916080001 2025-10-13,05:25:34.000,286,11047516,-675,0,1760333133,15165.475194859995,163.02727338000113,50736.18710928001 2025-10-13,05:25:35.000,286,11047504,-795,0,1760333134,15165.394359139995,162.97088033999898,50736.180122159996 2025-10-13,05:25:36.000,286,11047553,-795,0,1760333135,15165.34046865999,163.0343225100005,50736.13121232 2025-10-13,05:25:37.000,286,11047462,-795,0,1760333136,15165.30005079999,163.04137163999985,50736.15916080001 2025-10-13,05:25:38.000,286,11047474,-795,0,1760333137,15165.225951389999,163.01317512000242,50736.08928960001 2025-10-13,05:25:39.000,286,11047503,-795,0,1760333138,15165.178797219989,163.06251902999793,50736.10326384 2025-10-13,05:25:40.000,286,11047528,-795,0,1760333139,15165.118170429989,163.06251902999793,50736.06134112001 2025-10-13,05:25:41.000,286,11047510,-795,0,1760333140,15165.091225189994,163.11891207000008,50736.13121232 2025-10-13,05:25:42.000,286,11047505,-795,0,1760333141,15165.030598399993,163.11891207000008,50736.08928960001 2025-10-13,05:25:43.000,286,11047490,-795,0,1760333142,15165.017125779988,163.07661729000392,50736.08928960001 2025-10-13,05:25:44.000,286,11047524,-795,0,1760333143,15164.943026369998,163.11186294000072,50736.1242252 2025-10-13,05:25:45.000,286,11047511,-795,0,1760333144,15164.902608509998,163.06251902999793,50736.02640552 2025-10-13,05:25:46.000,286,11047481,-795,0,1760333145,15164.875663270002,163.04137163999985,50736.07531536 2025-10-13,05:25:47.000,286,11047494,-795,0,1760333146,15164.875663270002,163.01317512000242,50736.02640552 2025-10-13,05:25:48.000,286,11047511,-795,0,1760333147,15164.835245410002,162.97792946999834,50736.012431279996 2025-10-13,05:25:49.000,286,11047531,-795,0,1760333148,15164.794827550002,162.95678208000027,50735.99146992001 2025-10-13,05:25:50.000,286,11047512,-795,0,1760333149,15164.713991830002,162.89333990999876,50735.92159872001 2025-10-13,05:25:51.000,286,11047500,-795,0,1760333150,15164.707255519992,162.8862907799994,50735.94256008001 2025-10-13,05:25:52.000,286,11047528,-795,0,1760333151,15164.707255519992,162.87219252000068,50736.03339264 2025-10-13,05:25:53.000,286,11047553,-795,0,1760333152,15164.673573970002,162.8862907799994,50736.012431279996 2025-10-13,05:25:54.000,286,11047490,-795,0,1760333153,15164.592738250001,162.85809426000196,50735.96352144 2025-10-13,05:25:55.000,286,11047515,-795,0,1760333154,15164.572529320001,162.87924165000004,50735.9844828 2025-10-13,05:25:56.000,286,11047534,-795,0,1760333155,15164.552320390001,162.8510451300026,50736.01941840001 2025-10-13,05:25:57.000,286,11047492,-795,0,1760333156,15164.484957289991,162.87924165000004,50735.998457040005 2025-10-13,05:25:58.000,286,11047499,-795,0,1760333157,15164.42433049999,162.82989774000453,50735.9844828 2025-10-13,05:25:59.000,286,11047523,-795,0,1760333158,15164.417594189996,162.80875034999917,50736.047366880004 2025-10-13,05:26:00.000,286,11047507,-795,0,1760333159,15164.36370370999,162.8017012199998,50735.95653432 2025-10-13,05:26:01.000,286,11047497,-795,0,1760333160,15164.32328584999,162.7876029600011,50735.92858584 2025-10-13,05:26:02.000,286,11047515,-795,0,1760333161,15164.30307691999,162.80875034999917,50735.94256008001 2025-10-13,05:26:03.000,286,11047531,-795,0,1760333162,15164.316549539995,162.82989774000453,50735.9146116 2025-10-13,05:26:04.000,286,11047476,-795,0,1760333163,15164.30981323,162.83694687000389,50735.93557296 2025-10-13,05:26:05.000,286,11047498,-795,0,1760333164,15164.30307691999,162.83694687000389,50735.86570176 2025-10-13,05:26:06.000,286,11047508,-795,0,1760333165,15164.336758469995,162.82989774000453,50735.95653432 2025-10-13,05:26:07.000,286,11047566,-795,0,1760333166,15164.34349477999,162.83694687000389,50735.97749568 2025-10-13,05:26:08.000,286,11047499,-795,0,1760333167,15164.316549539995,162.89333990999876,50735.86570176 2025-10-13,05:26:09.000,286,11047528,-795,0,1760333168,15164.2896043,162.87219252000068,50735.85172752001 2025-10-13,05:26:10.000,286,11047528,-795,0,1760333169,15164.316549539995,162.85809426000196,50735.87268888001 2025-10-13,05:26:11.000,286,11047484,-795,0,1760333170,15164.30981323,162.86514339000132,50735.85172752001 2025-10-13,05:26:12.000,286,11047537,-795,0,1760333171,15164.296340609995,162.87219252000068,50735.94256008001 2025-10-13,05:26:13.000,286,11047475,-795,0,1760333172,15164.22897751,162.8862907799994,50735.88666312 2025-10-13,05:26:14.000,286,11047585,-795,0,1760333173,15164.24245012999,162.9356346900022,50735.92858584 2025-10-13,05:26:15.000,286,11047562,-795,0,1760333174,15164.20876858,162.99202773000434,50735.76089496 2025-10-13,05:26:16.000,286,11047521,-795,0,1760333175,15164.14814179,163.01317512000242,50735.76788208 2025-10-13,05:26:17.000,286,11047508,-795,0,1760333176,15164.14814179,163.02727338000113,50735.78884344 2025-10-13,05:26:18.000,286,11047500,-795,0,1760333177,15164.08077868999,163.02022425000177,50735.71897224 2025-10-13,05:26:19.000,286,11047499,-795,0,1760333178,15164.06730607,163.06956816000456,50735.781856320005 2025-10-13,05:26:20.000,286,11047469,-795,0,1760333179,15163.993206659994,163.08366642000328,50735.614165440005 2025-10-13,05:26:21.000,286,11047511,-795,0,1760333180,15163.912370939994,163.11186294000072,50735.732946480006 2025-10-13,05:26:22.000,286,11047515,-795,0,1760333181,15163.905634629999,163.16825598000287,50735.69801088 2025-10-13,05:26:23.000,286,11047538,-795,0,1760333182,15163.905634629999,163.1964525000003,50735.711985120004 2025-10-13,05:26:24.000,286,11047543,-795,0,1760333183,15163.858480459989,163.22464901999774,50735.677049519996 2025-10-13,05:26:25.000,286,11047500,-795,0,1760333184,15163.845007839998,163.30218944999797,50735.69102376 2025-10-13,05:26:26.000,286,11047497,-795,0,1760333185,15163.831535219993,163.33038597000268,50735.68403664001 2025-10-13,05:26:27.000,286,11047516,-715,0,1760333186,15163.845007839998,163.35858249000012,50735.663075280005 2025-10-13,05:26:28.000,286,11047452,-795,0,1760333187,15163.811326289993,163.40087727000355,50735.74692072 2025-10-13,05:26:29.000,286,11047573,-795,0,1760333188,15163.770908429993,163.3938281400042,50735.60717832001 2025-10-13,05:26:30.000,286,11047545,-795,0,1760333189,15163.757435809988,163.46431943999778,50735.6700624 2025-10-13,05:26:31.000,286,11047507,-795,0,1760333190,15163.743963189998,163.47136857000442,50735.58621696001 2025-10-13,05:26:32.000,286,11047520,-795,0,1760333191,15163.750699499993,163.4925159600025,50735.58621696001 2025-10-13,05:26:33.000,286,11047518,-795,0,1760333192,15163.737226879988,163.57005639000272,50735.62813968 2025-10-13,05:26:34.000,286,11047517,-795,0,1760333193,15163.710281639993,163.541859869998,50735.62813968 2025-10-13,05:26:35.000,286,11047530,-795,0,1760333194,15163.690072709993,163.56300726000336,50735.55128136 2025-10-13,05:26:36.000,286,11047494,-795,0,1760333195,15163.683336399998,163.53481073999865,50735.59320408 2025-10-13,05:26:37.000,286,11047492,-795,0,1760333196,15163.683336399998,163.555958130004,50735.57224272 2025-10-13,05:26:38.000,286,11047478,-795,0,1760333197,15163.690072709993,163.49956509000185,50735.53730712001 2025-10-13,05:26:39.000,286,11047452,-795,0,1760333198,15163.676600090002,163.46431943999778,50735.55128136 2025-10-13,05:26:40.000,286,11047478,-795,0,1760333199,15163.676600090002,163.4079264000029,50735.565255600006 2025-10-13,05:26:41.000,286,11047523,-795,0,1760333200,15163.723754259998,163.41497553000227,50735.51634576001 2025-10-13,05:26:42.000,286,11047511,-795,0,1760333201,15163.750699499993,163.35153336000076,50735.565255600006 2025-10-13,05:26:43.000,286,11047502,-795,0,1760333202,15163.804589979998,163.33743510000204,50735.52333288 2025-10-13,05:26:44.000,286,11047489,-795,0,1760333203,15163.845007839998,163.33038597000268,50735.51634576001 2025-10-13,05:26:45.000,286,11047493,-795,0,1760333204,15163.851744149993,163.28809118999925,50735.4604488 2025-10-13,05:26:46.000,286,11047512,-795,0,1760333205,15163.865216769998,163.25284554000245,50735.51634576001 2025-10-13,05:26:47.000,286,11047514,-795,0,1760333206,15163.919107249989,163.25284554000245,50735.446474560005 2025-10-13,05:26:48.000,286,11047482,-795,0,1760333207,15163.912370939994,163.21759988999838,50735.4604488 2025-10-13,05:26:49.000,286,11047460,-795,0,1760333208,15163.892162009994,163.17530511000223,50735.38359048 2025-10-13,05:26:50.000,286,11047468,-795,0,1760333209,15163.892162009994,163.1330103299988,50735.355642 2025-10-13,05:26:51.000,286,11047530,-795,0,1760333210,15163.898898319989,163.16825598000287,50735.4255132 2025-10-13,05:26:52.000,286,11047470,-795,0,1760333211,15163.939316179989,163.1964525000003,50735.38359048 2025-10-13,05:26:53.000,286,11047450,-795,0,1760333212,15163.892162009994,163.18940337000095,50735.31371928 2025-10-13,05:26:54.000,286,11047479,-795,0,1760333213,15163.885425699998,163.1612068500035,50735.29275792 2025-10-13,05:26:55.000,286,11047477,-795,0,1760333214,15163.845007839998,163.18940337000095,50735.32070640001 2025-10-13,05:26:56.000,286,11047480,-795,0,1760333215,15163.811326289993,163.18940337000095,50735.25083520001 2025-10-13,05:26:57.000,286,11047488,-795,0,1760333216,15163.757435809988,163.1823542400016,50735.24384808 2025-10-13,05:26:58.000,286,11047499,-755,0,1760333217,15163.737226879988,163.21759988999838,50735.23686096 2025-10-13,05:26:59.000,286,11047555,-795,0,1760333218,15163.717017949988,163.20350162999966,50735.31371928 2025-10-13,05:27:00.000,286,11047525,-795,0,1760333219,15163.690072709993,163.23874728000374,50735.27179656001 2025-10-13,05:27:01.000,286,11047500,-795,0,1760333220,15163.642918539997,163.2951403199986,50735.33468064 2025-10-13,05:27:02.000,286,11047492,-795,0,1760333221,15163.642918539997,163.26694380000117,50735.2857708 2025-10-13,05:27:03.000,286,11047457,-795,0,1760333222,15163.589028059992,163.2951403199986,50735.23686096 2025-10-13,05:27:04.000,286,11047559,-795,0,1760333223,15163.575555440002,163.2951403199986,50735.229873840006 2025-10-13,05:27:05.000,286,11047492,-795,0,1760333224,15163.555346510002,163.31628771000396,50735.24384808 2025-10-13,05:27:06.000,286,11047474,-795,0,1760333225,15163.494719720002,163.33038597000268,50735.208912480004 2025-10-13,05:27:07.000,286,11047512,-795,0,1760333226,15163.494719720002,163.35858249000012,50735.18795112 2025-10-13,05:27:08.000,286,11047454,-795,0,1760333227,15163.494719720002,163.3444842300014,50735.24384808 2025-10-13,05:27:09.000,286,11047483,-795,0,1760333228,15163.440829239997,163.36563161999948,50735.18795112 2025-10-13,05:27:10.000,286,11047527,-795,0,1760333229,15163.373466140001,163.38677901000483,50735.18795112 2025-10-13,05:27:11.000,286,11047504,-795,0,1760333230,15163.386938759992,163.40087727000355,50735.18096400001 2025-10-13,05:27:12.000,286,11047510,-795,0,1760333231,15163.373466140001,163.3797298799982,50735.15301552001 2025-10-13,05:27:13.000,286,11047471,-795,0,1760333232,15163.326311969991,163.32333684000332,50735.09013144 2025-10-13,05:27:14.000,286,11047480,-795,0,1760333233,15163.333048280001,163.32333684000332,50735.111092800005 2025-10-13,05:27:15.000,286,11047520,-715,0,1760333234,15163.326311969991,163.32333684000332,50735.02026024 2025-10-13,05:27:16.000,286,11047476,-795,0,1760333235,15163.339784589996,163.28809118999925,50735.062182960006 2025-10-13,05:27:17.000,286,11047505,-795,0,1760333236,15163.359993519996,163.22464901999774,50734.98532464001 2025-10-13,05:27:18.000,286,11047467,-795,0,1760333237,15163.366729829992,163.1612068500035,50735.03423448001 2025-10-13,05:27:19.000,286,11047481,-795,0,1760333238,15163.339784589996,163.1823542400016,50735.06917008 2025-10-13,05:27:20.000,286,11047517,-795,0,1760333239,15163.27242149,163.1330103299988,50734.9713504 2025-10-13,05:27:21.000,286,11047464,-795,0,1760333240,15163.326311969991,163.07661729000392,50734.91545344001 2025-10-13,05:27:22.000,286,11047515,-795,0,1760333241,15163.312839350001,163.09071555000264,50735.02026024 2025-10-13,05:27:23.000,286,11047508,-795,0,1760333242,15163.238739939996,163.05546989999857,50734.92244056 2025-10-13,05:27:24.000,286,11047501,-795,0,1760333243,15163.265685179991,163.04137163999985,50734.95737616 2025-10-13,05:27:25.000,286,11047483,-795,0,1760333244,15163.245476249991,163.01317512000242,50734.9713504 2025-10-13,05:27:26.000,286,11047503,-795,0,1760333245,15163.198322079996,163.0484207699992,50734.98532464001 2025-10-13,05:27:27.000,286,11047520,-795,0,1760333246,15163.17137684,163.07661729000392,50734.98532464001 2025-10-13,05:27:28.000,286,11047482,-795,0,1760333247,15163.12422266999,163.0484207699992,50734.9713504 2025-10-13,05:27:29.000,286,11047507,-795,0,1760333248,15163.08380480999,163.10481381000136,50734.91545344001 2025-10-13,05:27:30.000,286,11047479,-795,0,1760333249,15163.077068499995,163.1330103299988,50734.92942768 2025-10-13,05:27:31.000,286,11047506,-795,0,1760333250,15162.996232779995,163.1823542400016,50734.894492080006 2025-10-13,05:27:32.000,286,11047515,-795,0,1760333251,15162.98276015999,163.26694380000117,50734.88750496001 2025-10-13,05:27:33.000,286,11047439,-795,0,1760333252,15162.915397059995,163.35153336000076,50734.9014792 2025-10-13,05:27:34.000,286,11047488,-795,0,1760333253,15162.86824289,163.4079264000029,50734.86654360001 2025-10-13,05:27:35.000,286,11047492,-795,0,1760333254,15162.854770269994,163.4431720499997,50734.88750496001 2025-10-13,05:27:36.000,286,11047486,-795,0,1760333255,15162.767198239999,163.555958130004,50734.84558224001 2025-10-13,05:27:37.000,286,11047482,-795,0,1760333256,15162.740252999989,163.66169508000166,50734.838595119996 2025-10-13,05:27:38.000,286,11047478,-795,0,1760333257,15162.672889899994,163.7533337700006,50734.85256936 2025-10-13,05:27:39.000,286,11047565,-795,0,1760333258,15162.625735729998,163.79562855000404,50734.873530720004 2025-10-13,05:27:40.000,286,11047516,-795,0,1760333259,15162.612263109993,163.84497245999955,50734.88750496001 2025-10-13,05:27:41.000,286,11047490,-795,0,1760333260,15162.551636319993,163.88021811000363,50734.85955648 2025-10-13,05:27:42.000,286,11047488,-795,0,1760333261,15162.517954769988,163.9507094100045,50734.9014792 2025-10-13,05:27:43.000,286,11047452,-795,0,1760333262,15162.464064289998,163.9507094100045,50734.80365952 2025-10-13,05:27:44.000,286,11047472,-795,0,1760333263,15162.423646429997,163.97890593000193,50734.79667240001 2025-10-13,05:27:45.000,286,11047478,-795,0,1760333264,15162.403437499997,163.9648076700032,50734.81064664 2025-10-13,05:27:46.000,286,11047465,-795,0,1760333265,15162.363019639997,163.99300419000065,50734.81064664 2025-10-13,05:27:47.000,286,11047484,-795,0,1760333266,15162.363019639997,163.97185680000257,50734.79667240001 2025-10-13,05:27:48.000,286,11047507,-795,0,1760333267,15162.336074400002,163.9859550600013,50734.726801200006 2025-10-13,05:27:49.000,286,11047520,-795,0,1760333268,15162.255238680002,164.00710244999937,50734.71282696 2025-10-13,05:27:50.000,286,11047514,-795,0,1760333269,15162.228293439992,163.9859550600013,50734.656930000005 2025-10-13,05:27:51.000,286,11047484,-795,0,1760333270,15162.235029750002,163.97185680000257,50734.705839840004 2025-10-13,05:27:52.000,286,11047504,-795,0,1760333271,15162.167666649992,163.97185680000257,50734.656930000005 2025-10-13,05:27:53.000,286,11047459,-795,0,1760333272,15162.147457719992,163.99300419000065,50734.71282696 2025-10-13,05:27:54.000,286,11047494,-795,0,1760333273,15162.140721409996,164.02120070999808,50734.705839840004 2025-10-13,05:27:55.000,286,11047531,-795,0,1760333274,15162.086830929991,164.06349549000151,50734.63596864 2025-10-13,05:27:56.000,286,11047528,-795,0,1760333275,15162.059885689996,164.05644636000216,50734.656930000005 2025-10-13,05:27:57.000,286,11047523,-795,0,1760333276,15161.99252259,164.16218330999982,50734.57308456 2025-10-13,05:27:58.000,286,11047497,-795,0,1760333277,15161.999258899996,164.15513418000046,50734.59404592 2025-10-13,05:27:59.000,286,11047485,-795,0,1760333278,15161.938632109996,164.1974289600039,50734.608020160005 2025-10-13,05:28:00.000,286,11047504,-795,0,1760333279,15161.89147794,164.23972374000004,50734.559110320006 2025-10-13,05:28:01.000,286,11047512,-795,0,1760333280,15161.83085115,164.2961167800022,50734.57308456 2025-10-13,05:28:02.000,286,11047535,-795,0,1760333281,15161.81064222,164.3595589500037,50734.51020048001 2025-10-13,05:28:03.000,286,11047529,-795,0,1760333282,15161.7298065,164.458246770002,50734.40539368 2025-10-13,05:28:04.000,286,11047495,-795,0,1760333283,15161.716333879995,164.50054154999816,50734.489239120005 2025-10-13,05:28:05.000,286,11047523,-795,0,1760333284,15161.70286125999,164.5428363300016,50734.489239120005 2025-10-13,05:28:06.000,286,11047525,-795,0,1760333285,15161.696124949995,164.56398371999967,50734.51020048001 2025-10-13,05:28:07.000,286,11047530,-795,0,1760333286,15161.608552919999,164.59922937000374,50734.4473164 2025-10-13,05:28:08.000,286,11047494,-795,0,1760333287,15161.58160767999,164.67676980000397,50734.391419440006 2025-10-13,05:28:09.000,286,11047512,-795,0,1760333288,15161.60181660999,164.6697206700046,50734.45430352 2025-10-13,05:28:10.000,286,11047530,-795,0,1760333289,15161.608552919999,164.71906458000012,50734.4473164 2025-10-13,05:28:11.000,286,11047492,-795,0,1760333290,15161.635498159994,164.76135936000355,50734.41238080001 2025-10-13,05:28:12.000,286,11047495,-795,0,1760333291,15161.64223446999,164.789555880001,50734.40539368 2025-10-13,05:28:13.000,286,11047526,-795,0,1760333292,15161.62202553999,164.83889979000378,50734.39840656 2025-10-13,05:28:14.000,286,11047525,-795,0,1760333293,15161.62202553999,164.89529282999865,50734.335522479996 2025-10-13,05:28:15.000,286,11047518,-795,0,1760333294,15161.58160767999,164.8882436999993,50734.370458080004 2025-10-13,05:28:16.000,286,11047503,-795,0,1760333295,15161.574871369994,164.95873500000016,50734.3774452 2025-10-13,05:28:17.000,286,11047493,-795,0,1760333296,15161.588343989999,165.02217717000167,50734.335522479996 2025-10-13,05:28:18.000,286,11047520,-795,0,1760333297,15161.56139874999,165.04332455999975,50734.26565128001 2025-10-13,05:28:19.000,286,11047495,-795,0,1760333298,15161.547926129999,165.1138158600006,50734.23071568 2025-10-13,05:28:20.000,286,11047524,-795,0,1760333299,15161.56139874999,165.14906151000469,50734.25167704 2025-10-13,05:28:21.000,286,11047478,-795,0,1760333300,15161.547926129999,165.19135629000084,50734.20975432 2025-10-13,05:28:22.000,286,11047543,-795,0,1760333301,15161.514244579994,165.25479846000235,50734.223728560006 2025-10-13,05:28:23.000,286,11047543,-795,0,1760333302,15161.480563029989,165.28299497999978,50734.19578008001 2025-10-13,05:28:24.000,286,11047525,-795,0,1760333303,15161.480563029989,165.31824063000386,50734.167831599996 2025-10-13,05:28:25.000,286,11047494,-795,0,1760333304,15161.440145169989,165.43807584000024,50734.202767200004 2025-10-13,05:28:26.000,286,11047552,-795,0,1760333305,15161.419936239989,165.43807584000024,50734.25167704 2025-10-13,05:28:27.000,286,11047499,-795,0,1760333306,15161.359309449988,165.4451249699996,50734.09097328 2025-10-13,05:28:28.000,286,11047501,-795,0,1760333307,15161.366045759998,165.51561627000046,50734.12590888001 2025-10-13,05:28:29.000,286,11047540,-795,0,1760333308,15161.359309449988,165.4944688800024,50734.104947520005 2025-10-13,05:28:30.000,286,11047510,-795,0,1760333309,15161.325627899998,165.5579110500039,50734.08398616 2025-10-13,05:28:31.000,286,11047506,-795,0,1760333310,15161.332364209993,165.58610757000133,50734.09796040001 2025-10-13,05:28:32.000,286,11047510,-795,0,1760333311,15161.312155279993,165.691844519999,50734.13988312 2025-10-13,05:28:33.000,286,11047462,-795,0,1760333312,15161.305418969998,165.691844519999,50734.09796040001 2025-10-13,05:28:34.000,286,11047498,-795,0,1760333313,15161.224583249998,165.7552866900005,50734.11193464 2025-10-13,05:28:35.000,286,11047539,-795,0,1760333314,15161.190901699993,165.78348320999794,50734.14687024001 2025-10-13,05:28:36.000,286,11047517,-795,0,1760333315,15161.103329669997,165.84692537999945,50734.0630248 2025-10-13,05:28:37.000,286,11047503,-795,0,1760333316,15161.089857049992,165.9033184200016,50734.04206344 2025-10-13,05:28:38.000,286,11047485,-795,0,1760333317,15161.029230259992,165.95971146000375,50734.04206344 2025-10-13,05:28:39.000,286,11047524,-795,0,1760333318,15160.968603469992,166.0302027600046,50734.11892176 2025-10-13,05:28:40.000,286,11047509,-795,0,1760333319,15160.874295130001,166.1147923200042,50734.00712784001 2025-10-13,05:28:41.000,286,11047474,-795,0,1760333320,15160.820404649996,166.1641362299997,50734.035076320004 2025-10-13,05:28:42.000,286,11047491,-755,0,1760333321,15160.79345941,166.24167665999994,50734.056037680006 2025-10-13,05:28:43.000,286,11047530,-795,0,1760333322,15160.72609630999,166.3121679600008,50734.04905056001 2025-10-13,05:28:44.000,286,11047498,-795,0,1760333323,15160.62505165999,166.3615118700036,50734.02110208 2025-10-13,05:28:45.000,286,11047504,-795,0,1760333324,15160.62505165999,166.44610143000318,50733.97219224 2025-10-13,05:28:46.000,286,11047546,-795,0,1760333325,15160.57116118,166.48839620999934,50734.000140719996 2025-10-13,05:28:47.000,286,11047523,-795,0,1760333326,15160.55095225,166.5447892500015,50734.035076320004 2025-10-13,05:28:48.000,286,11047522,-795,0,1760333327,15160.52400700999,166.5588875100002,50733.96520512 2025-10-13,05:28:49.000,286,11047487,-795,0,1760333328,15160.48358914999,166.5588875100002,50734.000140719996 2025-10-13,05:28:50.000,286,11047518,-795,0,1760333329,15160.42296235999,166.55183838000085,50733.9931536 2025-10-13,05:28:51.000,286,11047520,-795,0,1760333330,15160.44317128999,166.58003489999828,50733.94424376 2025-10-13,05:28:52.000,286,11047497,-795,0,1760333331,15160.42969867,166.56593663999956,50733.95123088 2025-10-13,05:28:53.000,286,11047495,-795,0,1760333332,15160.40275342999,166.608231420003,50733.95123088 2025-10-13,05:28:54.000,286,11047496,-795,0,1760333333,15160.38254449999,166.6434770699998,50733.97219224 2025-10-13,05:28:55.000,286,11047484,-795,0,1760333334,15160.308445089999,166.6575753299985,50733.93026952001 2025-10-13,05:28:56.000,286,11047520,-795,0,1760333335,15160.261290919989,166.72806662999938,50733.86039832001 2025-10-13,05:28:57.000,286,11047497,-795,0,1760333336,15160.207400439998,166.72101750000002,50733.87437256 2025-10-13,05:28:58.000,286,11047544,-795,0,1760333337,15160.140037339988,166.74921402000473,50733.88135968001 2025-10-13,05:28:59.000,286,11047489,-795,0,1760333338,15160.025520069998,166.81265618999896,50733.89533392 2025-10-13,05:29:00.000,286,11047486,-795,0,1760333339,15159.937948040002,166.89724574999855,50733.84642408 2025-10-13,05:29:01.000,286,11047530,-795,0,1760333340,15159.863848629997,166.9183931400039,50733.86039832001 2025-10-13,05:29:02.000,286,11047497,-795,0,1760333341,15159.776276600001,166.98183530999813,50733.832449839996 2025-10-13,05:29:03.000,286,11047444,-795,0,1760333342,15159.729122429992,167.03117922000092,50733.77655288 2025-10-13,05:29:04.000,286,11047537,-795,0,1760333343,15159.661759329996,167.09462139000243,50733.75559152 2025-10-13,05:29:05.000,286,11047480,-795,0,1760333344,15159.580923609996,167.15101443000458,50733.720655920006 2025-10-13,05:29:06.000,286,11047533,-795,0,1760333345,15159.53376944,167.18626008000138,50733.72764304 2025-10-13,05:29:07.000,286,11047491,-795,0,1760333346,15159.51356051,167.2144565999988,50733.7486044 2025-10-13,05:29:08.000,286,11047537,-795,0,1760333347,15159.520296819996,167.22150572999817,50733.769565760005 2025-10-13,05:29:09.000,286,11047516,-795,0,1760333348,15159.500087889995,167.29199702999904,50733.72764304 2025-10-13,05:29:10.000,286,11047515,-795,0,1760333349,15159.49335158,167.30609528999776,50733.67174608001 2025-10-13,05:29:11.000,286,11047516,-795,0,1760333350,15159.48661526999,167.38363571999798,50733.72764304 2025-10-13,05:29:12.000,286,11047546,-795,0,1760333351,15159.500087889995,167.39068485000462,50733.76257864001 2025-10-13,05:29:13.000,286,11047542,-795,0,1760333352,15159.47314265,167.46822528000484,50733.65777184 2025-10-13,05:29:14.000,286,11047560,-795,0,1760333353,15159.500087889995,167.4752744100042,50733.64379760001 2025-10-13,05:29:15.000,286,11047518,-795,0,1760333354,15159.500087889995,167.52461831999972,50733.70668168 2025-10-13,05:29:16.000,286,11047539,-635,0,1760333355,15159.46640633999,167.6092078799993,50733.6787332 2025-10-13,05:29:17.000,286,11047522,-795,0,1760333356,15159.48661526999,167.64445353000337,50733.65777184 2025-10-13,05:29:18.000,286,11047476,-795,0,1760333357,15159.43272479,167.67969918000017,50733.63681048 2025-10-13,05:29:19.000,286,11047546,-795,0,1760333358,15159.378834309995,167.76428873999976,50733.64379760001 2025-10-13,05:29:20.000,286,11047527,-795,0,1760333359,15159.40577954999,167.76428873999976,50733.62982336 2025-10-13,05:29:21.000,286,11047553,-795,0,1760333360,15159.378834309995,167.84887829999934,50733.601874880005 2025-10-13,05:29:22.000,286,11047541,-795,0,1760333361,15159.372098,167.91232047000085,50733.532003680004 2025-10-13,05:29:23.000,286,11047510,-795,0,1760333362,15159.338416449995,167.95461525000428,50733.552965040006 2025-10-13,05:29:24.000,286,11047522,-795,0,1760333363,15159.26431703999,168.03920481000387,50733.5389908 2025-10-13,05:29:25.000,286,11047525,-795,0,1760333364,15159.21042656,168.08149959000002,50733.483093840005 2025-10-13,05:29:26.000,286,11047549,-795,0,1760333365,15159.217162869994,168.17313827999897,50733.58790064 2025-10-13,05:29:27.000,286,11047523,-795,0,1760333366,15159.176745009994,168.22953132000112,50733.532003680004 2025-10-13,05:29:28.000,286,11047536,-795,0,1760333367,15159.170008699999,168.33526826999878,50733.55995216 2025-10-13,05:29:29.000,286,11047575,-795,0,1760333368,15159.089172979999,168.38461218000157,50733.51802944 2025-10-13,05:29:30.000,286,11047466,-795,0,1760333369,15159.048755119999,168.46920174000115,50733.483093840005 2025-10-13,05:29:31.000,286,11047541,-795,0,1760333370,15159.042018809989,168.57493868999882,50733.50405520001 2025-10-13,05:29:32.000,286,11047525,-795,0,1760333371,15159.068964049999,168.66657737999776,50733.51104232 2025-10-13,05:29:33.000,286,11047511,-795,0,1760333372,15159.021809879989,168.75821607000398,50733.44117112 2025-10-13,05:29:34.000,286,11047520,-795,0,1760333373,15159.021809879989,168.82870737000485,50733.40623552001 2025-10-13,05:29:35.000,286,11047558,-795,0,1760333374,15159.015073569994,168.87805128000036,50733.39226128 2025-10-13,05:29:36.000,286,11047560,-795,0,1760333375,15159.035282499994,168.92739519000315,50733.35732568001 2025-10-13,05:29:37.000,286,11047499,-795,0,1760333376,15159.042018809989,168.9344443200025,50733.3992484 2025-10-13,05:29:38.000,286,11047497,-795,0,1760333377,15159.095909289994,169.0190338800021,50733.46213248 2025-10-13,05:29:39.000,286,11047518,-795,0,1760333378,15159.102645599989,169.0683777900049,50733.41322264 2025-10-13,05:29:40.000,286,11047538,-795,0,1760333379,15159.116118219994,169.06132865999825,50733.27348024 2025-10-13,05:29:41.000,286,11047493,-795,0,1760333380,15159.170008699999,169.1177217000004,50733.385274160006 2025-10-13,05:29:42.000,286,11047501,-795,0,1760333381,15159.19021763,169.16001648000383,50733.315402960005 2025-10-13,05:29:43.000,286,11047504,-795,0,1760333382,15159.23063549,169.17411474000255,50733.32239008 2025-10-13,05:29:44.000,286,11047549,-795,0,1760333383,15159.24410810999,169.22345864999807,50733.30142872 2025-10-13,05:29:45.000,286,11047513,-795,0,1760333384,15159.27105335,169.27280256000086,50733.27348024 2025-10-13,05:29:46.000,286,11047534,-795,0,1760333385,15159.26431703999,169.329195600003,50733.21059616001 2025-10-13,05:29:47.000,286,11047501,-795,0,1760333386,15159.22389917999,169.40673603000323,50733.16867344001 2025-10-13,05:29:48.000,286,11047510,-795,0,1760333387,15159.27105335,169.45607993999874,50733.24553176 2025-10-13,05:29:49.000,286,11047480,-795,0,1760333388,15159.297998589995,169.49132559000282,50733.23854464001 2025-10-13,05:29:50.000,286,11047476,-795,0,1760333389,15159.27105335,169.6111607999992,50733.16168632001 2025-10-13,05:29:51.000,286,11047525,-755,0,1760333390,15159.257580729995,169.6746029700007,50733.17566056 2025-10-13,05:29:52.000,286,11047514,-795,0,1760333391,15159.30473489999,169.773290789999,50733.17566056 2025-10-13,05:29:53.000,286,11047524,-795,0,1760333392,15159.33168014,169.81558557000244,50733.16168632001 2025-10-13,05:29:54.000,286,11047501,-795,0,1760333393,15159.358625379995,169.9213225200001,50733.12675072 2025-10-13,05:29:55.000,286,11047570,-795,0,1760333394,15159.378834309995,169.9847646900016,50733.14072496001 2025-10-13,05:29:56.000,286,11047523,-795,0,1760333395,15159.38557061999,170.104599899998,50733.14072496001 2025-10-13,05:29:57.000,286,11047519,-795,0,1760333396,15159.439461099995,170.118698160004,50733.11277648 2025-10-13,05:29:58.000,286,11047504,-795,0,1760333397,15159.48661526999,170.2173859800023,50733.06386664 2025-10-13,05:29:59.000,286,11047551,-795,0,1760333398,15159.52703312999,170.2808281500038,50733.1546992 2025-10-13,05:30:00.000,286,11047498,-795,0,1760333399,15159.55397837,170.34427031999803,50733.07784088 2025-10-13,05:30:01.000,286,11047535,-795,0,1760333400,15159.587659919991,170.4288598800049,50733.049892400006 2025-10-13,05:30:02.000,286,11047494,-795,0,1760333401,15159.628077779991,170.49230204999913,50733.04290528001 2025-10-13,05:30:03.000,286,11047460,-795,0,1760333402,15159.648286709991,170.54164596000192,50732.99399544001 2025-10-13,05:30:04.000,286,11047511,-795,0,1760333403,15159.702177189996,170.64738290999958,50733.00796968 2025-10-13,05:30:05.000,286,11047539,-795,0,1760333404,15159.729122429992,170.73902159999852,50732.95207272001 2025-10-13,05:30:06.000,286,11047527,-795,0,1760333405,15159.749331359992,170.8236111599981,50732.96604696 2025-10-13,05:30:07.000,286,11047539,-795,0,1760333406,15159.803221839997,170.7883655100013,50733.02194392001 2025-10-13,05:30:08.000,286,11047468,-795,0,1760333407,15159.843639699997,170.8729550700009,50733.028931040004 2025-10-13,05:30:09.000,286,11047510,-795,0,1760333408,15159.911002799992,170.89410245999898,50733.0149568 2025-10-13,05:30:10.000,286,11047600,-795,0,1760333409,15159.931211729992,170.9363972400024,50732.88918864 2025-10-13,05:30:11.000,286,11047492,-755,0,1760333410,15160.012047449993,170.95049550000113,50733.02194392001 2025-10-13,05:30:12.000,286,11047509,-795,0,1760333411,15160.065937929998,171.020986800002,50732.96604696 2025-10-13,05:30:13.000,286,11047525,-795,0,1760333412,15160.133301029993,171.00688854000327,50732.91713712 2025-10-13,05:30:14.000,286,11047498,-795,0,1760333413,15160.200664129989,171.020986800002,50732.95905984 2025-10-13,05:30:15.000,286,11047517,-795,0,1760333414,15160.294972469994,171.04918331999943,50732.931111360005 2025-10-13,05:30:16.000,286,11047531,-795,0,1760333415,15160.355599259994,171.02803593000135,50732.931111360005 2025-10-13,05:30:17.000,286,11047531,-795,0,1760333416,15160.436434979994,171.0844289700035,50732.87521440001 2025-10-13,05:30:18.000,286,11047582,-795,0,1760333417,15160.497061769995,171.0350850600007,50732.82630456001 2025-10-13,05:30:19.000,286,11047473,-795,0,1760333418,15160.598106419995,171.02803593000135,50732.85425304001 2025-10-13,05:30:20.000,286,11047550,-795,0,1760333419,15160.658733209995,171.1196746200003,50732.77739472 2025-10-13,05:30:21.000,286,11047504,-795,0,1760333420,15160.70588737999,171.09852723000222,50732.75643336001 2025-10-13,05:30:22.000,286,11047538,-795,0,1760333421,15160.72609630999,171.09852723000222,50732.74245912 2025-10-13,05:30:23.000,286,11047531,-795,0,1760333422,15160.83387727,171.07033071000478,50732.7704076 2025-10-13,05:30:24.000,286,11047553,-795,0,1760333423,15160.901240369996,171.09147810000286,50732.763420480005 2025-10-13,05:30:25.000,286,11047539,-795,0,1760333424,15160.887767749991,171.09852723000222,50732.7005364 2025-10-13,05:30:26.000,286,11047535,-795,0,1760333425,15160.982076089997,171.0350850600007,50732.861240160004 2025-10-13,05:30:27.000,286,11047493,-795,0,1760333426,15160.941658229996,171.09147810000286,50732.72848488 2025-10-13,05:30:28.000,286,11047489,-795,0,1760333427,15161.015757640002,170.99279028000456,50732.79136896 2025-10-13,05:30:29.000,286,11047515,-795,0,1760333428,15161.035966570002,171.06328157999815,50732.74944624 2025-10-13,05:30:30.000,286,11047477,-795,0,1760333429,15161.076384430002,171.02803593000135,50732.714510640006 2025-10-13,05:30:31.000,286,11047536,-795,0,1760333430,15161.143747529997,171.0350850600007,50732.72848488 2025-10-13,05:30:32.000,286,11047503,-795,0,1760333431,15161.163956459997,171.07033071000478,50732.7005364 2025-10-13,05:30:33.000,286,11047565,-795,0,1760333432,15161.211110629993,171.0844289700035,50732.72848488 2025-10-13,05:30:34.000,286,11047502,-795,0,1760333433,15161.251528489993,171.09147810000286,50732.665600800006 2025-10-13,05:30:35.000,286,11047560,-795,0,1760333434,15161.251528489993,171.14082200999837,50732.67258792 2025-10-13,05:30:36.000,286,11047513,-795,0,1760333435,15161.291946349993,171.20426417999988,50732.6306652 2025-10-13,05:30:37.000,286,11047466,-795,0,1760333436,15161.318891589988,171.19721505000052,50732.68656216001 2025-10-13,05:30:38.000,286,11047480,-795,0,1760333437,15161.339100519988,171.2183624399986,50732.63765232001 2025-10-13,05:30:39.000,286,11047546,-755,0,1760333438,15161.345836829998,171.28885373999947,50732.67957504 2025-10-13,05:30:40.000,286,11047531,-795,0,1760333439,15161.392990999993,171.32409939000354,50732.68656216001 2025-10-13,05:30:41.000,286,11047542,-795,0,1760333440,15161.446881479998,171.33819765000226,50732.693549280004 2025-10-13,05:30:42.000,286,11047501,-795,0,1760333441,15161.494035649994,171.37344329999905,50732.60271672 2025-10-13,05:30:43.000,286,11047524,-795,0,1760333442,15161.527717199999,171.3945906900044,50732.68656216001 2025-10-13,05:30:44.000,286,11047512,-795,0,1760333443,15161.595080299994,171.40868895000312,50732.74245912 2025-10-13,05:30:45.000,286,11047524,-795,0,1760333444,15161.66917971,171.3945906900044,50732.714510640006 2025-10-13,05:30:46.000,286,11047511,-795,0,1760333445,15161.716333879995,171.3945906900044,50732.67258792 2025-10-13,05:30:47.000,286,11047557,-795,0,1760333446,15161.72307018999,171.37344329999905,50732.57476824 2025-10-13,05:30:48.000,286,11047566,-795,0,1760333447,15161.756751739995,171.3663941699997,50732.57476824 2025-10-13,05:30:49.000,286,11047494,-795,0,1760333448,15161.83085115,171.31000113000482,50732.53284552 2025-10-13,05:30:50.000,286,11047564,-795,0,1760333449,15161.87126901,171.32409939000354,50732.560794 2025-10-13,05:30:51.000,286,11047497,-795,0,1760333450,15161.938632109996,171.2677063500014,50732.560794 2025-10-13,05:30:52.000,286,11047498,-795,0,1760333451,15162.005995209991,171.26065722000203,50732.63765232001 2025-10-13,05:30:53.000,286,11047522,-795,0,1760333452,15162.01273152,171.29590286999883,50732.6306652 2025-10-13,05:30:54.000,286,11047528,-795,0,1760333453,15162.03294045,171.25360809000267,50732.57476824 2025-10-13,05:30:55.000,286,11047512,-795,0,1760333454,15162.019467829996,171.27475548000075,50732.60271672 2025-10-13,05:30:56.000,286,11047536,-795,0,1760333455,15162.03294045,171.22541156999796,50732.63765232001 2025-10-13,05:30:57.000,286,11047546,-795,0,1760333456,15161.97231366,171.27475548000075,50732.57476824 2025-10-13,05:30:58.000,286,11047526,-795,0,1760333457,15161.938632109996,171.31705026000418,50732.60970384 2025-10-13,05:30:59.000,286,11047538,-795,0,1760333458,15161.88474162999,171.40163982000377,50732.56778112001 2025-10-13,05:31:00.000,286,11047572,-795,0,1760333459,15161.78369697999,171.45803285999864,50732.58175536 2025-10-13,05:31:01.000,286,11047520,-795,0,1760333460,15161.68265232999,171.56376981000358,50732.60970384 2025-10-13,05:31:02.000,286,11047532,-795,0,1760333461,15161.70959757,171.6765558900006,50732.560794 2025-10-13,05:31:03.000,286,11047514,-795,0,1760333462,15161.64223446999,171.78229283999826,50732.57476824 2025-10-13,05:31:04.000,286,11047534,-795,0,1760333463,15161.58160767999,171.92327544,50732.56778112001 2025-10-13,05:31:05.000,286,11047541,-795,0,1760333464,15161.534453509994,172.00786499999958,50732.60271672 2025-10-13,05:31:06.000,286,11047541,-795,0,1760333465,15161.554662439994,172.0854054299998,50732.72149776 2025-10-13,05:31:07.000,286,11047508,-795,0,1760333466,15161.534453509994,172.20524064000347,50732.665600800006 2025-10-13,05:31:08.000,286,11047603,-795,0,1760333467,15161.534453509994,172.31097759000113,50732.62367808 2025-10-13,05:31:09.000,286,11047557,-795,0,1760333468,15161.541189819989,172.45900932000222,50732.68656216001 2025-10-13,05:31:10.000,286,11047524,-795,0,1760333469,15161.527717199999,172.52245149000373,50732.62367808 2025-10-13,05:31:11.000,286,11047494,-795,0,1760333470,15161.541189819989,172.62113931000204,50732.61669096001 2025-10-13,05:31:12.000,286,11047521,-795,0,1760333471,15161.574871369994,172.71277800000098,50732.67957504 2025-10-13,05:31:13.000,286,11047507,-795,0,1760333472,15161.58160767999,172.84671147000336,50732.60271672 2025-10-13,05:31:14.000,286,11047538,-795,0,1760333473,15161.64223446999,172.94539929000166,50732.65162656 2025-10-13,05:31:15.000,286,11047548,-795,0,1760333474,15161.675916019994,173.07933276000404,50732.62367808 2025-10-13,05:31:16.000,286,11047540,-795,0,1760333475,15161.736542809995,173.2344136200045,50732.65162656 2025-10-13,05:31:17.000,286,11047510,-795,0,1760333476,15161.76348804999,173.32605231000343,50732.55380688 2025-10-13,05:31:18.000,286,11047561,-795,0,1760333477,15161.797169599995,173.45998577999853,50732.63765232001 2025-10-13,05:31:19.000,286,11047535,-795,0,1760333478,15161.89147794,173.62211576999835,50732.67258792 2025-10-13,05:31:20.000,286,11047586,-795,0,1760333479,15161.938632109996,173.74900011000136,50732.72848488 2025-10-13,05:31:21.000,286,11047561,-795,0,1760333480,15162.005995209991,173.94637574999797,50732.6306652 2025-10-13,05:31:22.000,286,11047556,-795,0,1760333481,15162.107039859991,174.04506357000355,50732.65162656 2025-10-13,05:31:23.000,286,11047512,-795,0,1760333482,15162.154194030001,174.22129182000208,50732.57476824 2025-10-13,05:31:24.000,286,11047575,-795,0,1760333483,15162.194611890001,174.35522529000446,50732.61669096001 2025-10-13,05:31:25.000,286,11047519,-795,0,1760333484,15162.288920229992,174.51735528000427,50732.525858400004 2025-10-13,05:31:26.000,286,11047516,-795,0,1760333485,15162.389964879992,174.62309223000193,50732.560794 2025-10-13,05:31:27.000,286,11047512,-795,0,1760333486,15162.450591669993,174.73587830999895,50732.62367808 2025-10-13,05:31:28.000,286,11047504,-795,0,1760333487,15162.504482149998,174.82046786999854,50732.63765232001 2025-10-13,05:31:29.000,286,11047506,-795,0,1760333488,15162.612263109993,174.91210656000476,50732.56778112001 2025-10-13,05:31:30.000,286,11047486,-795,0,1760333489,15162.612263109993,174.91915569000412,50732.48393568 2025-10-13,05:31:31.000,286,11047495,-795,0,1760333490,15162.720044069989,174.92620482000348,50732.56778112001 2025-10-13,05:31:32.000,286,11047432,-795,0,1760333491,15162.814352409994,174.89800829999876,50732.595729600005 2025-10-13,05:31:33.000,286,11047456,-795,0,1760333492,15162.88845182,174.84866439000325,50732.50489704 2025-10-13,05:31:34.000,286,11047513,-795,0,1760333493,15162.98949647,174.77112396000302,50732.58175536 2025-10-13,05:31:35.000,286,11047489,-635,0,1760333494,15163.056859569995,174.65833787999873,50732.53284552 2025-10-13,05:31:36.000,286,11047498,-795,0,1760333495,15163.06359587999,174.51735528000427,50732.55380688 2025-10-13,05:31:37.000,286,11047497,-795,0,1760333496,15163.18484945999,174.43276572000468,50732.56778112001 2025-10-13,05:31:38.000,286,11047472,-795,0,1760333497,15163.20505838999,174.3340778999991,50732.595729600005 2025-10-13,05:31:39.000,286,11047464,-795,0,1760333498,15163.25221256,174.20719356000336,50732.546819760006 2025-10-13,05:31:40.000,286,11047439,-795,0,1760333499,15163.279157799996,174.09440747999906,50732.51887128001 2025-10-13,05:31:41.000,286,11047513,-795,0,1760333500,15163.299366729996,173.96047401000396,50732.546819760006 2025-10-13,05:31:42.000,286,11047525,-795,0,1760333501,15163.333048280001,173.85473705999902,50732.497909920006 2025-10-13,05:31:43.000,286,11047483,-795,0,1760333502,15163.326311969991,173.70670532999793,50732.497909920006 2025-10-13,05:31:44.000,286,11047526,-795,0,1760333503,15163.339784589996,173.66441055000178,50732.51188416 2025-10-13,05:31:45.000,286,11047553,-795,0,1760333504,15163.326311969991,173.55162447000475,50732.53284552 2025-10-13,05:31:46.000,286,11047502,-795,0,1760333505,15163.326311969991,173.4317892600011,50732.497909920006 2025-10-13,05:31:47.000,286,11047500,-795,0,1760333506,15163.299366729996,173.3331014400028,50732.53284552 2025-10-13,05:31:48.000,286,11047472,-795,0,1760333507,15163.265685179991,173.25556101000257,50732.53284552 2025-10-13,05:31:49.000,286,11047462,-795,0,1760333508,15163.20505838999,173.1498240600049,50732.51887128001 2025-10-13,05:31:50.000,286,11047529,-795,0,1760333509,15163.137695289995,173.04408710999996,50732.44201296 2025-10-13,05:31:51.000,286,11047487,-795,0,1760333510,15163.097277429995,172.91720277000422,50732.525858400004 2025-10-13,05:31:52.000,286,11047479,-795,0,1760333511,15162.996232779995,172.81146581999928,50732.51188416 2025-10-13,05:31:53.000,286,11047517,-795,0,1760333512,15162.976023849995,172.7762201700025,50732.58175536 2025-10-13,05:31:54.000,286,11047458,-635,0,1760333513,15162.88171550999,172.73392538999906,50732.53284552 2025-10-13,05:31:55.000,286,11047466,-755,0,1760333514,15162.834561339994,172.67753235000418,50732.53284552 2025-10-13,05:31:56.000,286,11047478,-795,0,1760333515,15162.827825029999,172.64933582999947,50732.57476824 2025-10-13,05:31:57.000,286,11047482,-795,0,1760333516,15162.787407169999,172.6281884400014,50732.560794 2025-10-13,05:31:58.000,286,11047526,-795,0,1760333517,15162.787407169999,172.6422867000001,50732.525858400004 2025-10-13,05:31:59.000,286,11047446,-795,0,1760333518,15162.753725619994,172.6281884400014,50732.595729600005 2025-10-13,05:32:00.000,286,11047496,-795,0,1760333519,15162.699835139989,172.64933582999947,50732.53284552 2025-10-13,05:32:01.000,286,11047504,-795,0,1760333520,15162.693098829994,172.7268762599997,50732.53284552 2025-10-13,05:32:02.000,286,11047457,-795,0,1760333521,15162.659417279989,172.76212191000377,50732.60271672 2025-10-13,05:32:03.000,286,11047492,-795,0,1760333522,15162.666153589998,172.86080973000207,50732.58874248001 2025-10-13,05:32:04.000,286,11047520,-795,0,1760333523,15162.659417279989,172.9383501600023,50732.595729600005 2025-10-13,05:32:05.000,286,11047509,-795,0,1760333524,15162.645944659998,173.02998885000125,50732.6306652 2025-10-13,05:32:06.000,286,11047485,-795,0,1760333525,15162.659417279989,173.14277492999827,50732.60271672 2025-10-13,05:32:07.000,286,11047509,-795,0,1760333526,15162.666153589998,173.29785578999872,50732.58874248001 2025-10-13,05:32:08.000,286,11047472,-795,0,1760333527,15162.659417279989,173.45998577999853,50732.56778112001 2025-10-13,05:32:09.000,286,11047518,-795,0,1760333528,15162.652680969994,173.62211576999835,50732.48393568 2025-10-13,05:32:10.000,286,11047502,-795,0,1760333529,15162.679626209989,173.86178618999838,50732.49092280001 2025-10-13,05:32:11.000,286,11047483,-795,0,1760333530,15162.80087978999,173.96752314000332,50732.525858400004 2025-10-13,05:32:12.000,286,11047474,-795,0,1760333531,15162.82108871999,174.1719479099993,50732.51887128001 2025-10-13,05:32:13.000,286,11047515,-795,0,1760333532,15162.88171550999,174.31293051000102,50732.44201296 2025-10-13,05:32:14.000,286,11047469,-795,0,1760333533,15162.92886968,174.46096224000212,50732.525858400004 2025-10-13,05:32:15.000,286,11047563,-795,0,1760333534,15162.98949647,174.63719049000065,50732.51188416 2025-10-13,05:32:16.000,286,11047538,-795,0,1760333535,15163.036650639995,174.76407483000366,50732.53983264001 2025-10-13,05:32:17.000,286,11047547,-795,0,1760333536,15163.02991433,174.8768609100007,50732.55380688 2025-10-13,05:32:18.000,286,11047477,-795,0,1760333537,15163.097277429995,174.94735221000155,50732.50489704 2025-10-13,05:32:19.000,286,11047509,-795,0,1760333538,15163.12422266999,175.09538394000265,50732.546819760006 2025-10-13,05:32:20.000,286,11047564,-675,0,1760333539,15163.17137684,175.2011208900003,50732.48393568 2025-10-13,05:32:21.000,286,11047483,-795,0,1760333540,15163.20505838999,175.32800523000333,50732.43502584 2025-10-13,05:32:22.000,286,11047505,-795,0,1760333541,15163.285894109991,175.44079131000035,50732.43502584 2025-10-13,05:32:23.000,286,11047491,-795,0,1760333542,15163.339784589996,175.56767565000337,50732.43502584 2025-10-13,05:32:24.000,286,11047490,-795,0,1760333543,15163.373466140001,175.6593143400023,50732.4559872 2025-10-13,05:32:25.000,286,11047487,-795,0,1760333544,15163.393675070001,175.78619867999805,50732.53284552 2025-10-13,05:32:26.000,286,11047483,-795,0,1760333545,15163.481247099997,175.91308302000107,50732.4559872 2025-10-13,05:32:27.000,286,11047520,-795,0,1760333546,15163.501456029997,175.99767258000065,50732.48393568 2025-10-13,05:32:28.000,286,11047535,-795,0,1760333547,15163.568819129992,176.11045865999768,50732.44201296 2025-10-13,05:32:29.000,286,11047443,-795,0,1760333548,15163.629445919993,176.20914648000326,50732.46996144001 2025-10-13,05:32:30.000,286,11047524,-795,0,1760333549,15163.696809020003,176.28668691000348,50732.379128880006 2025-10-13,05:32:31.000,286,11047552,-795,0,1760333550,15163.818062599988,176.37832560000243,50732.50489704 2025-10-13,05:32:32.000,286,11047510,-795,0,1760333551,15163.885425699998,176.43471864000458,50732.40707736 2025-10-13,05:32:33.000,286,11047530,-795,0,1760333552,15163.952788799994,176.52635733000352,50732.39310312 2025-10-13,05:32:34.000,286,11047464,-795,0,1760333553,15164.094251309994,176.63914341000054,50732.4559872 2025-10-13,05:32:35.000,286,11047493,-795,0,1760333554,15164.12793286,176.63914341000054,50732.386116 2025-10-13,05:32:36.000,286,11047547,-795,0,1760333555,15164.16161440999,176.7096347100014,50732.428038720005 2025-10-13,05:32:37.000,286,11047535,-795,0,1760333556,15164.26939537,176.7589786200042,50732.358167520004 2025-10-13,05:32:38.000,286,11047521,-795,0,1760333557,15164.356967399995,176.7589786200042,50732.330219040006 2025-10-13,05:32:39.000,286,11047484,-795,0,1760333558,15164.397385259996,176.8083225299997,50732.35118040001 2025-10-13,05:32:40.000,286,11047516,-795,0,1760333559,15164.40412156999,176.76602775000356,50732.32323192001 2025-10-13,05:32:41.000,286,11047513,-795,0,1760333560,15164.45127574,176.77307688000292,50732.358167520004 2025-10-13,05:32:42.000,286,11047548,-795,0,1760333561,15164.47148467,176.72373297000013,50732.36515464 2025-10-13,05:32:43.000,286,11047512,-795,0,1760333562,15164.511902530001,176.70258558000205,50732.379128880006 2025-10-13,05:32:44.000,286,11047528,-795,0,1760333563,15164.538847769996,176.6461925399999,50732.37214176001 2025-10-13,05:32:45.000,286,11047531,-715,0,1760333564,15164.538847769996,176.56865210999968,50732.386116 2025-10-13,05:32:46.000,286,11047510,-795,0,1760333565,15164.612947180001,176.51930820000416,50732.30227056001 2025-10-13,05:32:47.000,286,11047565,-795,0,1760333566,15164.626419799992,176.43471864000458,50732.358167520004 2025-10-13,05:32:48.000,286,11047508,-795,0,1760333567,15164.626419799992,176.37832560000243,50732.36515464 2025-10-13,05:32:49.000,286,11047531,-795,0,1760333568,15164.653365040002,176.32193256000028,50732.29528344 2025-10-13,05:32:50.000,286,11047554,-795,0,1760333569,15164.660101349997,176.25849038999877,50732.29528344 2025-10-13,05:32:51.000,286,11047500,-795,0,1760333570,15164.707255519992,176.18094995999854,50732.330219040006 2025-10-13,05:32:52.000,286,11047516,-795,0,1760333571,15164.673573970002,176.10340952999832,50732.28829632 2025-10-13,05:32:53.000,286,11047541,-795,0,1760333572,15164.660101349997,176.04701649000344,50732.33720616 2025-10-13,05:32:54.000,286,11047489,-795,0,1760333573,15164.606210869992,176.00472171,50732.330219040006 2025-10-13,05:32:55.000,286,11047526,-795,0,1760333574,15164.592738250001,175.96947606000322,50732.330219040006 2025-10-13,05:32:56.000,286,11047533,-795,0,1760333575,15164.505166219991,175.9553778000045,50732.309257680005 2025-10-13,05:32:57.000,286,11047569,-795,0,1760333576,15164.47148467,175.9271812799998,50732.3162448 2025-10-13,05:32:58.000,286,11047549,-795,0,1760333577,15164.444539429991,175.86373910999828,50732.358167520004 2025-10-13,05:32:59.000,286,11047530,-795,0,1760333578,15164.41085788,175.80029694000405,50732.33720616 2025-10-13,05:33:00.000,286,11047548,-795,0,1760333579,15164.32328584999,175.76505128999997,50732.36515464 2025-10-13,05:33:01.000,286,11047520,-795,0,1760333580,15164.316549539995,175.71570738000446,50732.358167520004 2025-10-13,05:33:02.000,286,11047522,-795,0,1760333581,15164.175087029995,175.60292130000016,50732.36515464 2025-10-13,05:33:03.000,286,11047542,-795,0,1760333582,15164.154878099995,175.5324299999993,50732.42105160001 2025-10-13,05:33:04.000,286,11047514,-795,0,1760333583,15164.08077868999,175.4689878299978,50732.386116 2025-10-13,05:33:05.000,286,11047509,-795,0,1760333584,15164.013415589994,175.41964392000227,50732.330219040006 2025-10-13,05:33:06.000,286,11047521,-795,0,1760333585,15163.892162009994,175.30685783999797,50732.358167520004 2025-10-13,05:33:07.000,286,11047522,-795,0,1760333586,15163.838271529989,175.22931740999775,50732.386116 2025-10-13,05:33:08.000,286,11047511,-795,0,1760333587,15163.743963189998,175.1517769800048,50732.36515464 2025-10-13,05:33:09.000,286,11047512,-795,0,1760333588,15163.649654849993,175.11653133000073,50732.379128880006 2025-10-13,05:33:10.000,286,11047514,-795,0,1760333589,15163.508192339992,175.03194177000114,50732.309257680005 2025-10-13,05:33:11.000,286,11047495,-795,0,1760333590,15163.400411379997,175.02489264000178,50732.386116 2025-10-13,05:33:12.000,286,11047521,-795,0,1760333591,15163.306103039991,174.9544013400009,50732.39310312 2025-10-13,05:33:13.000,286,11047568,-795,0,1760333592,15163.23200363,174.9403030800022,50732.36515464 2025-10-13,05:33:14.000,286,11047542,-795,0,1760333593,15163.17137684,174.93325395000284,50732.40707736 2025-10-13,05:33:15.000,286,11047503,-795,0,1760333594,15163.05012326,174.86276265000197,50732.379128880006 2025-10-13,05:33:16.000,286,11047487,-795,0,1760333595,15163.0097054,174.86276265000197,50732.379128880006 2025-10-13,05:33:17.000,286,11047541,-795,0,1760333596,15162.976023849995,174.84866439000325,50732.39310312 2025-10-13,05:33:18.000,286,11047516,-795,0,1760333597,15163.00296908999,174.84866439000325,50732.43502584 2025-10-13,05:33:19.000,286,11047506,-795,0,1760333598,15163.02991433,174.7922713500011,50732.42105160001 2025-10-13,05:33:20.000,286,11047494,-795,0,1760333599,15163.02317801999,174.77112396000302,50732.37214176001 2025-10-13,05:33:21.000,286,11047504,-795,0,1760333600,15163.02991433,174.79932048000046,50732.358167520004 2025-10-13,05:33:22.000,286,11047506,-795,0,1760333601,15163.02991433,174.77817309000238,50732.379128880006 2025-10-13,05:33:23.000,286,11047526,-795,0,1760333602,15163.077068499995,174.7922713500011,50732.33720616 2025-10-13,05:33:24.000,286,11047525,-795,0,1760333603,15163.097277429995,174.83456613000453,50732.33720616 2025-10-13,05:33:25.000,286,11047521,-795,0,1760333604,15163.13095898,174.89800829999876,50732.358167520004 2025-10-13,05:33:26.000,286,11047517,-795,0,1760333605,15163.13095898,174.96145047000027,50732.36515464 2025-10-13,05:33:27.000,286,11047501,-795,0,1760333606,15163.11075005,175.0883348100033,50732.309257680005 2025-10-13,05:33:28.000,286,11047508,-795,0,1760333607,15163.07033219,175.1517769800048,50732.30227056001 2025-10-13,05:33:29.000,286,11047515,-795,0,1760333608,15163.0097054,175.2504648000031,50732.28130920001 2025-10-13,05:33:30.000,286,11047559,-795,0,1760333609,15162.92213336999,175.433742180001,50732.18348952001 2025-10-13,05:33:31.000,286,11047569,-795,0,1760333610,15162.92213336999,175.52538086999994,50732.26733496 2025-10-13,05:33:32.000,286,11047478,-795,0,1760333611,15162.90192443999,175.70865824999782,50732.2463736 2025-10-13,05:33:33.000,286,11047503,-795,0,1760333612,15162.84803396,175.8425917200002,50732.19746376 2025-10-13,05:33:34.000,286,11047545,-795,0,1760333613,15162.827825029999,176.03996736000408,50732.30227056001 2025-10-13,05:33:35.000,286,11047540,-755,0,1760333614,15162.767198239999,176.2020973500039,50732.30227056001 2025-10-13,05:33:36.000,286,11047513,-795,0,1760333615,15162.753725619994,176.4488169000033,50732.28130920001 2025-10-13,05:33:37.000,286,11047513,-795,0,1760333616,15162.733516689994,176.58979949999775,50732.20445088001 2025-10-13,05:33:38.000,286,11047524,-795,0,1760333617,15162.706571449999,176.75192949000484,50732.190476640004 2025-10-13,05:33:39.000,286,11047509,-795,0,1760333618,15162.713307759994,176.89996121999866,50732.23239936001 2025-10-13,05:33:40.000,286,11047554,-795,0,1760333619,15162.672889899994,177.11143512000126,50732.15554104001 2025-10-13,05:33:41.000,286,11047538,-795,0,1760333620,15162.740252999989,177.24536859000364,50732.141566800005 2025-10-13,05:33:42.000,286,11047531,-795,0,1760333621,15162.679626209989,177.36520380000002,50732.12759256 2025-10-13,05:33:43.000,286,11047480,-795,0,1760333622,15162.726780379999,177.52028466000047,50732.1066312 2025-10-13,05:33:44.000,286,11047539,-795,0,1760333623,15162.726780379999,177.65421813000285,50732.14855392 2025-10-13,05:33:45.000,286,11047525,-795,0,1760333624,15162.699835139989,177.7599550800005,50732.07868272 2025-10-13,05:33:46.000,286,11047500,-795,0,1760333625,15162.693098829994,177.80224986000394,50732.022785760004 2025-10-13,05:33:47.000,286,11047481,-795,0,1760333626,15162.679626209989,177.93618332999904,50732.06470848001 2025-10-13,05:33:48.000,286,11047508,-795,0,1760333627,15162.693098829994,177.9925763700012,50732.12759256 2025-10-13,05:33:49.000,286,11047558,-795,0,1760333628,15162.666153589998,178.04896941000334,50732.02977288 2025-10-13,05:33:50.000,286,11047512,-795,0,1760333629,15162.652680969994,178.06306767000206,50732.0018244 2025-10-13,05:33:51.000,286,11047527,-795,0,1760333630,15162.686362519999,178.12650984000356,50732.11361832001 2025-10-13,05:33:52.000,286,11047507,-795,0,1760333631,15162.639208349989,178.11241158000485,50732.02977288 2025-10-13,05:33:53.000,286,11047491,-795,0,1760333632,15162.612263109993,178.14060810000228,50732.07868272 2025-10-13,05:33:54.000,286,11047518,-795,0,1760333633,15162.625735729998,178.17585374999908,50732.07868272 2025-10-13,05:33:55.000,286,11047543,-795,0,1760333634,15162.625735729998,178.18290287999844,50732.02977288 2025-10-13,05:33:56.000,286,11047528,-795,0,1760333635,15162.612263109993,178.16175549000036,50732.05772136 2025-10-13,05:33:57.000,286,11047570,-795,0,1760333636,15162.565108939998,178.16880461999972,50732.0018244 2025-10-13,05:33:58.000,286,11047539,-795,0,1760333637,15162.558372629988,178.14060810000228,50732.0716956 2025-10-13,05:33:59.000,286,11047506,-795,0,1760333638,15162.531427389993,178.0912641899995,50732.03676000001 2025-10-13,05:34:00.000,286,11047541,-795,0,1760333639,15162.531427389993,178.0560185400027,50731.95990168 2025-10-13,05:34:01.000,286,11047515,-795,0,1760333640,15162.612263109993,177.98552724000183,50732.0716956 2025-10-13,05:34:02.000,286,11047489,-795,0,1760333641,15162.612263109993,177.93618332999904,50732.043747120006 2025-10-13,05:34:03.000,286,11047542,-795,0,1760333642,15162.612263109993,177.8727411600048,50732.02977288 2025-10-13,05:34:04.000,286,11047501,-795,0,1760333643,15162.618999419989,177.7458568200018,50732.0018244 2025-10-13,05:34:05.000,286,11047559,-795,0,1760333644,15162.645944659998,177.6612672600022,50732.0716956 2025-10-13,05:34:06.000,286,11047536,-795,0,1760333645,15162.652680969994,177.5625794400039,50731.98785016001 2025-10-13,05:34:07.000,286,11047502,-795,0,1760333646,15162.713307759994,177.48503901000367,50731.95990168 2025-10-13,05:34:08.000,286,11047513,-795,0,1760333647,15162.713307759994,177.32995815000322,50731.94592744001 2025-10-13,05:34:09.000,286,11047537,-795,0,1760333648,15162.699835139989,177.21717206999892,50731.95990168 2025-10-13,05:34:10.000,286,11047526,-795,0,1760333649,15162.686362519999,177.11143512000126,50731.88304336 2025-10-13,05:34:11.000,286,11047512,-795,0,1760333650,15162.827825029999,177.02684556000168,50731.95990168 2025-10-13,05:34:12.000,286,11047498,-795,0,1760333651,15162.78067085999,176.91405948000465,50731.89003048 2025-10-13,05:34:13.000,286,11047571,-795,0,1760333652,15162.726780379999,176.794224270001,50731.82015928001 2025-10-13,05:34:14.000,286,11047497,-795,0,1760333653,15162.746989309999,176.70258558000205,50731.89003048 2025-10-13,05:34:15.000,286,11047513,-795,0,1760333654,15162.753725619994,176.56865210999968,50731.86906912001 2025-10-13,05:34:16.000,286,11047521,-795,0,1760333655,15162.726780379999,176.4981608099988,50731.77823656001 2025-10-13,05:34:17.000,286,11047516,-795,0,1760333656,15162.706571449999,176.42766950999794,50731.77124944 2025-10-13,05:34:18.000,286,11047507,-795,0,1760333657,15162.632472039993,176.3642273400037,50731.86906912001 2025-10-13,05:34:19.000,286,11047524,-795,0,1760333658,15162.618999419989,176.2514412599994,50731.79919792001 2025-10-13,05:34:20.000,286,11047495,-795,0,1760333659,15162.565108939998,176.21619561000261,50731.74330096 2025-10-13,05:34:21.000,286,11047521,-795,0,1760333660,15162.511218459993,176.1386551800024,50731.708365360006 2025-10-13,05:34:22.000,286,11047539,-795,0,1760333661,15162.531427389993,176.04701649000344,50731.76426232 2025-10-13,05:34:23.000,286,11047562,-795,0,1760333662,15162.464064289998,176.03291823000473,50731.74330096 2025-10-13,05:34:24.000,286,11047554,-795,0,1760333663,15162.410173809993,176.00472171,50731.77124944 2025-10-13,05:34:25.000,286,11047527,-795,0,1760333664,15162.376492260002,175.9060338900017,50731.79919792001 2025-10-13,05:34:26.000,286,11047520,-795,0,1760333665,15162.302392849997,175.85668997999892,50731.78522368 2025-10-13,05:34:27.000,286,11047526,-795,0,1760333666,15162.329338089992,175.85668997999892,50731.73631384 2025-10-13,05:34:28.000,286,11047568,-795,0,1760333667,15162.322601779997,175.86373910999828,50731.708365360006 2025-10-13,05:34:29.000,286,11047554,-795,0,1760333668,15162.356283330002,175.8073460700034,50731.708365360006 2025-10-13,05:34:30.000,286,11047570,-795,0,1760333669,15162.342810709997,175.8425917200002,50731.7223396 2025-10-13,05:34:31.000,286,11047504,-555,0,1760333670,15162.396701190002,175.82144433000212,50731.76426232 2025-10-13,05:34:32.000,286,11047493,-795,0,1760333671,15162.389964879992,175.82849346000148,50731.71535248 2025-10-13,05:34:33.000,286,11047592,-795,0,1760333672,15162.477536910003,175.84964084999956,50731.7223396 2025-10-13,05:34:34.000,286,11047555,-795,0,1760333673,15162.524691079998,175.8425917200002,50731.69439112 2025-10-13,05:34:35.000,286,11047514,-795,0,1760333674,15162.578581559988,175.88488650000363,50731.62451992 2025-10-13,05:34:36.000,286,11047502,-795,0,1760333675,15162.652680969994,175.91308302000107,50731.66644264 2025-10-13,05:34:37.000,286,11047538,-795,0,1760333676,15162.625735729998,175.9271812799998,50731.60355856 2025-10-13,05:34:38.000,286,11047525,-795,0,1760333677,15162.713307759994,175.93423040999915,50731.638494160004 2025-10-13,05:34:39.000,286,11047543,-795,0,1760333678,15162.720044069989,175.96242693000386,50731.56163584001 2025-10-13,05:34:40.000,286,11047549,-795,0,1760333679,15162.753725619994,176.03291823000473,50731.55464872 2025-10-13,05:34:41.000,286,11047530,-795,0,1760333680,15162.787407169999,176.06816388000152,50731.62451992 2025-10-13,05:34:42.000,286,11047576,-795,0,1760333681,15162.827825029999,176.1175077900043,50731.58259720001 2025-10-13,05:34:43.000,286,11047531,-795,0,1760333682,15162.814352409994,176.1527534400011,50731.51272600001 2025-10-13,05:34:44.000,286,11047531,-795,0,1760333683,15162.84803396,176.23029387000133,50731.44984192 2025-10-13,05:34:45.000,286,11047527,-795,0,1760333684,15162.807616099999,176.27963778000412,50731.44984192 2025-10-13,05:34:46.000,286,11047584,-795,0,1760333685,15162.814352409994,176.35717821000435,50731.44285480001 2025-10-13,05:34:47.000,286,11047540,-795,0,1760333686,15162.78067085999,176.39242386000114,50731.45682904 2025-10-13,05:34:48.000,286,11047512,-795,0,1760333687,15162.767198239999,176.42766950999794,50731.44984192 2025-10-13,05:34:49.000,286,11047545,-795,0,1760333688,15162.82108871999,176.55455385000096,50731.49875176 2025-10-13,05:34:50.000,286,11047579,-795,0,1760333689,15162.80087978999,176.5122590700048,50731.38695784 2025-10-13,05:34:51.000,286,11047505,-795,0,1760333690,15162.834561339994,176.5968486300044,50731.421893440005 2025-10-13,05:34:52.000,286,11047540,-795,0,1760333691,15162.84803396,176.62504515000182,50731.45682904 2025-10-13,05:34:53.000,286,11047537,-795,0,1760333692,15162.807616099999,176.63914341000054,50731.43586768 2025-10-13,05:34:54.000,286,11047532,-795,0,1760333693,15162.854770269994,176.62504515000182,50731.421893440005 2025-10-13,05:34:55.000,286,11047552,-795,0,1760333694,15162.874979199994,176.66733992999798,50731.4079192 2025-10-13,05:34:56.000,286,11047531,-795,0,1760333695,15162.90192443999,176.68143819000397,50731.421893440005 2025-10-13,05:34:57.000,286,11047565,-795,0,1760333696,15162.90192443999,176.62504515000182,50731.40093208 2025-10-13,05:34:58.000,286,11047573,-795,0,1760333697,15162.895188129994,176.63209428000118,50731.37997072 2025-10-13,05:34:59.000,286,11047507,-795,0,1760333698,15162.895188129994,176.63209428000118,50731.37997072 2025-10-13,05:35:00.000,286,11047540,-795,0,1760333699,15162.915397059995,176.6109468900031,50731.31009952 2025-10-13,05:35:01.000,286,11047496,-795,0,1760333700,15162.955814919995,176.56160298000032,50731.421893440005 2025-10-13,05:35:02.000,286,11047547,-795,0,1760333701,15163.0097054,176.49111167999945,50731.38695784 2025-10-13,05:35:03.000,286,11047575,-795,0,1760333702,15163.036650639995,176.49111167999945,50731.324073760006 2025-10-13,05:35:04.000,286,11047519,-795,0,1760333703,15163.06359587999,176.43471864000458,50731.28215104 2025-10-13,05:35:05.000,286,11047525,-795,0,1760333704,15163.056859569995,176.3994729900005,50731.303112400004 2025-10-13,05:35:06.000,286,11047590,-795,0,1760333705,15163.016441709995,176.39242386000114,50731.27516392001 2025-10-13,05:35:07.000,286,11047528,-795,0,1760333706,15163.036650639995,176.35717821000435,50731.19830560001 2025-10-13,05:35:08.000,286,11047507,-795,0,1760333707,15163.00296908999,176.37832560000243,50731.22625408001 2025-10-13,05:35:09.000,286,11047506,-795,0,1760333708,15162.996232779995,176.31488343000092,50731.21227984 2025-10-13,05:35:10.000,286,11047551,-795,0,1760333709,15162.96255122999,176.29373604000284,50731.14939576001 2025-10-13,05:35:11.000,286,11047523,-795,0,1760333710,15163.00296908999,176.3007851700022,50731.12144728 2025-10-13,05:35:12.000,286,11047546,-795,0,1760333711,15162.976023849995,176.27963778000412,50731.17035712 2025-10-13,05:35:13.000,286,11047538,-795,0,1760333712,15162.935605989995,176.24439213000005,50731.05157608 2025-10-13,05:35:14.000,286,11047526,-795,0,1760333713,15162.94234229999,176.25849038999877,50731.086511680005 2025-10-13,05:35:15.000,286,11047526,-795,0,1760333714,15162.955814919995,176.16685169999982,50731.10747304001 2025-10-13,05:35:16.000,286,11047500,-795,0,1760333715,15162.976023849995,176.10340952999832,50731.10048592 2025-10-13,05:35:17.000,286,11047550,-795,0,1760333716,15162.96255122999,176.0893112699996,50731.04458896 2025-10-13,05:35:18.000,286,11047518,-795,0,1760333717,15163.0097054,175.99767258000065,50731.12144728 2025-10-13,05:35:19.000,286,11047539,-795,0,1760333718,15163.036650639995,175.94832866999786,50731.0934988 2025-10-13,05:35:20.000,286,11047498,-795,0,1760333719,15163.036650639995,175.85668997999892,50730.988692000006 2025-10-13,05:35:21.000,286,11047515,-795,0,1760333720,15163.097277429995,175.76505128999997,50731.016640480004 2025-10-13,05:35:22.000,286,11047556,-795,0,1760333721,15163.09054112,175.6945599899991,50731.04458896 2025-10-13,05:35:23.000,286,11047562,-795,0,1760333722,15163.13095898,175.62406868999824,50730.98170488001 2025-10-13,05:35:24.000,286,11047508,-795,0,1760333723,15163.178113149996,175.51128261000122,50730.98170488001 2025-10-13,05:35:25.000,286,11047511,-795,0,1760333724,15163.178113149996,175.44079131000035,50730.97471776 2025-10-13,05:35:26.000,286,11047525,-795,0,1760333725,15163.19158577,175.3491526200014,50730.94676928 2025-10-13,05:35:27.000,286,11047495,-795,0,1760333726,15163.23200363,175.3139069700046,50730.92580792 2025-10-13,05:35:28.000,286,11047501,-795,0,1760333727,15163.2117947,175.27161219000118,50730.92580792 2025-10-13,05:35:29.000,286,11047500,-795,0,1760333728,15163.218531009996,175.24341567000374,50730.86292384001 2025-10-13,05:35:30.000,286,11047528,-795,0,1760333729,15163.16464052999,175.1870226300016,50730.78606552 2025-10-13,05:35:31.000,286,11047530,-795,0,1760333730,15163.157904219996,175.17997350000223,50730.918820800005 2025-10-13,05:35:32.000,286,11047545,-795,0,1760333731,15163.15116791,175.2011208900003,50730.86292384001 2025-10-13,05:35:33.000,286,11047567,-795,0,1760333732,15163.09054112,175.22931740999775,50730.86292384001 2025-10-13,05:35:34.000,286,11047557,-795,0,1760333733,15163.04338694999,175.26456306000182,50730.84196248001 2025-10-13,05:35:35.000,286,11047541,-795,0,1760333734,15163.00296908999,175.27866132000054,50730.87689808 2025-10-13,05:35:36.000,286,11047542,-795,0,1760333735,15162.955814919995,175.3491526200014,50730.86292384001 2025-10-13,05:35:37.000,286,11047558,-795,0,1760333736,15162.935605989995,175.39144740000484,50730.87689808 2025-10-13,05:35:38.000,286,11047531,-795,0,1760333737,15162.94234229999,175.44079131000035,50730.93279504 2025-10-13,05:35:39.000,286,11047588,-795,0,1760333738,15162.92886968,175.50423348000186,50730.848949600004 2025-10-13,05:35:40.000,286,11047509,-795,0,1760333739,15162.895188129994,175.55357739000465,50730.8838852 2025-10-13,05:35:41.000,286,11047534,-795,0,1760333740,15162.88171550999,175.57472478000273,50730.86292384001 2025-10-13,05:35:42.000,286,11047518,-795,0,1760333741,15162.915397059995,175.61701955999888,50730.918820800005 2025-10-13,05:35:43.000,286,11047454,-795,0,1760333742,15162.88171550999,175.65226521000295,50730.86292384001 2025-10-13,05:35:44.000,286,11047549,-795,0,1760333743,15162.90866075,175.6804617300004,50730.90484656 2025-10-13,05:35:45.000,286,11047558,-795,0,1760333744,15162.92213336999,175.70160911999847,50730.89087232001 2025-10-13,05:35:46.000,286,11047530,-795,0,1760333745,15162.94907861,175.72275651000382,50730.8838852 2025-10-13,05:35:47.000,286,11047569,-795,0,1760333746,15162.96928754,175.70865824999782,50730.86292384001 2025-10-13,05:35:48.000,286,11047554,-795,0,1760333747,15162.94907861,175.75095303000126,50730.821001120006 2025-10-13,05:35:49.000,286,11047545,-795,0,1760333748,15162.96928754,175.7439039000019,50730.800039760004 2025-10-13,05:35:50.000,286,11047507,-795,0,1760333749,15163.016441709995,175.77210041999933,50730.87689808 2025-10-13,05:35:51.000,286,11047532,-635,0,1760333750,15163.016441709995,175.7791495499987,50730.91183368001 2025-10-13,05:35:52.000,286,11047564,-795,0,1760333751,15162.98949647,175.8073460700034,50730.89785944 2025-10-13,05:35:53.000,286,11047532,-795,0,1760333752,15163.0097054,175.78619867999805,50730.91183368001 2025-10-13,05:35:54.000,286,11047534,-795,0,1760333753,15162.96928754,175.8425917200002,50730.8838852 2025-10-13,05:35:55.000,286,11047495,-795,0,1760333754,15162.98276015999,175.84964084999956,50730.85593672 2025-10-13,05:35:56.000,286,11047530,-795,0,1760333755,15162.98276015999,175.891935630003,50730.848949600004 2025-10-13,05:35:57.000,286,11047551,-795,0,1760333756,15162.96928754,175.88488650000363,50730.848949600004 2025-10-13,05:35:58.000,286,11047523,-795,0,1760333757,15162.96255122999,175.96242693000386,50730.80702688 2025-10-13,05:35:59.000,286,11047481,-795,0,1760333758,15162.976023849995,175.97652519000258,50730.7790784 2025-10-13,05:36:00.000,286,11047538,-795,0,1760333759,15162.96255122999,175.9553778000045,50730.64632312001 2025-10-13,05:36:01.000,286,11047554,-795,0,1760333760,15162.96255122999,175.9553778000045,50730.72318144001 2025-10-13,05:36:02.000,286,11047546,-795,0,1760333761,15163.02991433,175.99767258000065,50730.75811704 2025-10-13,05:36:03.000,286,11047549,-795,0,1760333762,15163.07033219,176.01881996999873,50730.7790784 2025-10-13,05:36:04.000,286,11047520,-795,0,1760333763,15163.097277429995,176.0258690999981,50730.702220080006 2025-10-13,05:36:05.000,286,11047591,-795,0,1760333764,15163.20505838999,176.01881996999873,50730.7790784 2025-10-13,05:36:06.000,286,11047517,-795,0,1760333765,15163.225267319991,176.01177083999937,50730.702220080006 2025-10-13,05:36:07.000,286,11047542,-795,0,1760333766,15163.339784589996,175.99767258000065,50730.73715568 2025-10-13,05:36:08.000,286,11047481,-795,0,1760333767,15163.400411379997,175.94832866999786,50730.73016856 2025-10-13,05:36:09.000,286,11047516,-795,0,1760333768,15163.487983409992,175.93423040999915,50730.66029736 2025-10-13,05:36:10.000,286,11047568,-795,0,1760333769,15163.521664959997,175.891935630003,50730.52055496 2025-10-13,05:36:11.000,286,11047537,-795,0,1760333770,15163.602500679997,175.85668997999892,50730.61138752 2025-10-13,05:36:12.000,286,11047541,-795,0,1760333771,15163.609236989992,175.81439520000276,50730.60440040001 2025-10-13,05:36:13.000,286,11047515,-795,0,1760333772,15163.703545329998,175.72980564000318,50730.56247768 2025-10-13,05:36:14.000,286,11047577,-795,0,1760333773,15163.757435809988,175.72980564000318,50730.61837464 2025-10-13,05:36:15.000,286,11047533,-795,0,1760333774,15163.797853669988,175.63816695000423,50730.57645192001 2025-10-13,05:36:16.000,286,11047531,-795,0,1760333775,15163.858480459989,175.5958721700008,50730.639336 2025-10-13,05:36:17.000,286,11047507,-795,0,1760333776,15163.885425699998,175.55357739000465,50730.534529200006 2025-10-13,05:36:18.000,286,11047543,-795,0,1760333777,15163.912370939994,175.560626520004,50730.52055496 2025-10-13,05:36:19.000,286,11047575,-795,0,1760333778,15163.905634629999,175.4689878299978,50730.485619360006 2025-10-13,05:36:20.000,286,11047601,-795,0,1760333779,15163.986470349999,175.4689878299978,50730.464658000004 2025-10-13,05:36:21.000,286,11047530,-795,0,1760333780,15164.04036082999,175.3984965300042,50730.44369664 2025-10-13,05:36:22.000,286,11047549,-795,0,1760333781,15164.06056975999,175.3491526200014,50730.47863224001 2025-10-13,05:36:23.000,286,11047524,-795,0,1760333782,15164.074042379994,175.3139069700046,50730.40876104001 2025-10-13,05:36:24.000,286,11047529,-795,0,1760333783,15164.12793286,175.26456306000182,50730.40177392 2025-10-13,05:36:25.000,286,11047527,-795,0,1760333784,15164.16161440999,175.2222682799984,50730.47863224001 2025-10-13,05:36:26.000,286,11047503,-795,0,1760333785,15164.22224119999,175.2011208900003,50730.4297224 2025-10-13,05:36:27.000,286,11047584,-795,0,1760333786,15164.255922749995,175.1870226300016,50730.45767088001 2025-10-13,05:36:28.000,286,11047534,-795,0,1760333787,15164.30981323,175.17997350000223,50730.45068376 2025-10-13,05:36:29.000,286,11047532,-795,0,1760333788,15164.34349477999,175.15882611000416,50730.31094136001 2025-10-13,05:36:30.000,286,11047551,-795,0,1760333789,15164.37044002,175.1376787199988,50730.35985120001 2025-10-13,05:36:31.000,286,11047528,-795,0,1760333790,15164.437803119996,175.06013828999858,50730.35286408 2025-10-13,05:36:32.000,286,11047520,-795,0,1760333791,15164.484957289991,175.09538394000265,50730.366838320006 2025-10-13,05:36:33.000,286,11047501,-795,0,1760333792,15164.511902530001,175.102433070002,50730.3249156 2025-10-13,05:36:34.000,286,11047525,-795,0,1760333793,15164.586001939992,175.04604002999986,50730.38779968001 2025-10-13,05:36:35.000,286,11047513,-795,0,1760333794,15164.606210869992,175.08128568000393,50730.27600576 2025-10-13,05:36:36.000,286,11047521,-795,0,1760333795,15164.619683489997,175.07423655000457,50730.3249156 2025-10-13,05:36:37.000,286,11047533,-795,0,1760333796,15164.633156110001,175.06013828999858,50730.28998000001 2025-10-13,05:36:38.000,286,11047539,-795,0,1760333797,15164.713991830002,175.01784351000242,50730.27600576 2025-10-13,05:36:39.000,286,11047553,-795,0,1760333798,15164.734200760002,175.01784351000242,50730.33190272 2025-10-13,05:36:40.000,286,11047532,-795,0,1760333799,15164.734200760002,174.98259785999835,50730.26203152 2025-10-13,05:36:41.000,286,11047523,-795,0,1760333800,15164.781354929997,174.91915569000412,50730.26203152 2025-10-13,05:36:42.000,286,11047491,-795,0,1760333801,15164.835245410002,174.89800829999876,50730.26203152 2025-10-13,05:36:43.000,286,11047555,-795,0,1760333802,15164.868926959993,174.8909591699994,50730.2550444 2025-10-13,05:36:44.000,286,11047529,-795,0,1760333803,15164.922817439998,174.83456613000453,50730.23408304 2025-10-13,05:36:45.000,286,11047510,-795,0,1760333804,15164.990180539993,174.80636960999982,50730.20613456 2025-10-13,05:36:46.000,286,11047523,-795,0,1760333805,15165.010389469993,174.7570257000043,50730.21312168 2025-10-13,05:36:47.000,286,11047539,-795,0,1760333806,15165.084488879998,174.7288291799996,50730.26901864001 2025-10-13,05:36:48.000,286,11047573,-795,0,1760333807,15165.111434119994,174.6935835300028,50730.20613456 2025-10-13,05:36:49.000,286,11047498,-795,0,1760333808,15165.118170429989,174.6301413600013,50730.28998000001 2025-10-13,05:36:50.000,286,11047531,-755,0,1760333809,15165.185533529999,174.56669918999978,50730.248057280005 2025-10-13,05:36:51.000,286,11047505,-795,0,1760333810,15165.225951389999,174.50325701999827,50730.22709592 2025-10-13,05:36:52.000,286,11047596,-795,0,1760333811,15165.252896629994,174.46096224000212,50730.2550444 2025-10-13,05:36:53.000,286,11047547,-795,0,1760333812,15165.30678711,174.40456919999997,50730.199147440006 2025-10-13,05:36:54.000,286,11047587,-795,0,1760333813,15165.34720497,174.35522529000446,50730.199147440006 2025-10-13,05:36:55.000,286,11047519,-795,0,1760333814,15165.3674139,174.29178312000295,50730.199147440006 2025-10-13,05:36:56.000,286,11047509,-795,0,1760333815,15165.36067758999,174.27063573000487,50730.21312168 2025-10-13,05:36:57.000,286,11047517,-795,0,1760333816,15165.374150209995,174.200144430004,50730.19216032001 2025-10-13,05:36:58.000,286,11047485,-795,0,1760333817,15165.38088651999,174.1719479099993,50730.15722472 2025-10-13,05:36:59.000,286,11047580,-795,0,1760333818,15165.394359139995,174.15784965000057,50730.20613456 2025-10-13,05:37:00.000,286,11047537,-755,0,1760333819,15165.36067758999,174.12260400000378,50730.150237600006 2025-10-13,05:37:01.000,286,11047535,-795,0,1760333820,15165.414568069995,174.10850573999778,50730.20613456 2025-10-13,05:37:02.000,286,11047520,-795,0,1760333821,15165.414568069995,174.10145660999842,50730.178186080004 2025-10-13,05:37:03.000,286,11047526,-795,0,1760333822,15165.40109544999,174.08030922000034,50730.199147440006 2025-10-13,05:37:04.000,286,11047519,-795,0,1760333823,15165.3674139,174.0239161799982,50730.16421184 2025-10-13,05:37:05.000,286,11047504,-795,0,1760333824,15165.374150209995,173.96047401000396,50730.15722472 2025-10-13,05:37:06.000,286,11047528,-795,0,1760333825,15165.44151330999,173.93227748999925,50730.16421184 2025-10-13,05:37:07.000,286,11047535,-795,0,1760333826,15165.394359139995,173.94637574999797,50730.13626336 2025-10-13,05:37:08.000,286,11047512,-795,0,1760333827,15165.42804069,173.91113010000117,50730.1851732 2025-10-13,05:37:09.000,286,11047536,-795,0,1760333828,15165.42130437999,173.89703184000246,50730.10132776001 2025-10-13,05:37:10.000,286,11047545,-795,0,1760333829,15165.44824962,173.86883531999774,50730.115302 2025-10-13,05:37:11.000,286,11047560,-795,0,1760333830,15165.434776999995,173.8899827100031,50730.115302 2025-10-13,05:37:12.000,286,11047535,-795,0,1760333831,15165.48193116999,173.89703184000246,50730.115302 2025-10-13,05:37:13.000,286,11047547,-795,0,1760333832,15165.46845855,173.86178618999838,50730.14325048001 2025-10-13,05:37:14.000,286,11047517,-795,0,1760333833,15165.48866748,173.89703184000246,50730.09434064 2025-10-13,05:37:15.000,286,11047530,-795,0,1760333834,15165.52234902999,173.89703184000246,50730.12228912001 2025-10-13,05:37:16.000,286,11047592,-795,0,1760333835,15165.56276688999,173.90408097000181,50730.12228912001 2025-10-13,05:37:17.000,286,11047602,-795,0,1760333836,15165.556030579995,173.9252283599999,50730.09434064 2025-10-13,05:37:18.000,286,11047509,-795,0,1760333837,15165.5695032,173.90408097000181,50730.129276240004 2025-10-13,05:37:19.000,286,11047502,-795,0,1760333838,15165.63012999,173.8406388000003,50730.150237600006 2025-10-13,05:37:20.000,286,11047568,-795,0,1760333839,15165.67054785,173.8406388000003,50730.15722472 2025-10-13,05:37:21.000,286,11047537,-795,0,1760333840,15165.724438329991,173.84768792999967,50730.129276240004 2025-10-13,05:37:22.000,286,11047496,-795,0,1760333841,15165.778328809996,173.84768792999967,50730.14325048001 2025-10-13,05:37:23.000,286,11047487,-795,0,1760333842,15165.778328809996,173.78424575999816,50730.12228912001 2025-10-13,05:37:24.000,286,11047536,-795,0,1760333843,15165.859164529997,173.741950980002,50730.129276240004 2025-10-13,05:37:25.000,286,11047525,-795,0,1760333844,15165.899582389997,173.71375446000457,50730.15722472 2025-10-13,05:37:26.000,286,11047526,-795,0,1760333845,15165.926527629992,173.6926070699992,50730.20613456 2025-10-13,05:37:27.000,286,11047511,-795,0,1760333846,15165.987154419992,173.63621403000434,50730.12228912001 2025-10-13,05:37:28.000,286,11047538,-795,0,1760333847,15166.027572279992,173.615066639999,50730.22709592 2025-10-13,05:37:29.000,286,11047541,-795,0,1760333848,15166.088199069993,173.52342795000004,50730.19216032001 2025-10-13,05:37:30.000,286,11047512,-795,0,1760333849,15166.061253829997,173.44588751999981,50730.1851732 2025-10-13,05:37:31.000,286,11047502,-795,0,1760333850,15166.128616929993,173.38949447999767,50730.13626336 2025-10-13,05:37:32.000,286,11047554,-795,0,1760333851,15166.169034789993,173.31195405000472,50730.12228912001 2025-10-13,05:37:33.000,286,11047531,-795,0,1760333852,15166.216188959988,173.27670840000064,50730.05241792001 2025-10-13,05:37:34.000,286,11047530,-795,0,1760333853,15166.243134199998,173.1850697100017,50730.14325048001 2025-10-13,05:37:35.000,286,11047563,-795,0,1760333854,15166.243134199998,173.12867666999955,50730.13626336 2025-10-13,05:37:36.000,286,11047497,-795,0,1760333855,15166.276815749989,173.07228363000468,50730.115302 2025-10-13,05:37:37.000,286,11047480,-795,0,1760333856,15166.303760989998,172.95244842000102,50730.03844368 2025-10-13,05:37:38.000,286,11047533,-795,0,1760333857,15166.357651469989,172.90310450999823,50730.10831488 2025-10-13,05:37:39.000,286,11047511,-795,0,1760333858,15166.411541949994,172.81851494999864,50730.13626336 2025-10-13,05:37:40.000,286,11047515,-795,0,1760333859,15166.377860399989,172.76212191000377,50730.09434064 2025-10-13,05:37:41.000,286,11047514,-795,0,1760333860,15166.391333019994,172.76917104000313,50730.09434064 2025-10-13,05:37:42.000,286,11047549,-795,0,1760333861,15166.451959809994,172.71277800000098,50730.07337928001 2025-10-13,05:37:43.000,286,11047531,-795,0,1760333862,15166.49911397999,172.69867974000226,50730.10831488 2025-10-13,05:37:44.000,286,11047558,-795,0,1760333863,15166.532795529994,172.6422867000001,50730.07337928001 2025-10-13,05:37:45.000,286,11047510,-795,0,1760333864,15166.573213389995,172.5929427900046,50730.05940504 2025-10-13,05:37:46.000,286,11047555,-795,0,1760333865,15166.57994969999,172.52245149000373,50730.03844368 2025-10-13,05:37:47.000,286,11047539,-795,0,1760333866,15166.64057648999,172.52245149000373,50730.0454308 2025-10-13,05:37:48.000,286,11047537,-795,0,1760333867,15166.70793959,172.43786193000415,50730.05241792001 2025-10-13,05:37:49.000,286,11047539,-795,0,1760333868,15166.755093759995,172.4167145399988,50730.10132776001 2025-10-13,05:37:50.000,286,11047521,-795,0,1760333869,15166.755093759995,172.46605845000158,50730.00350808001 2025-10-13,05:37:51.000,286,11047592,-795,0,1760333870,15166.80898424,172.45900932000222,50730.031456560006 2025-10-13,05:37:52.000,286,11047532,-795,0,1760333871,15166.88981996,172.40261628000007,50730.03844368 2025-10-13,05:37:53.000,286,11047508,-795,0,1760333872,15166.930237820001,172.36032150000392,50730.01748232 2025-10-13,05:37:54.000,286,11047536,-795,0,1760333873,15166.957183059996,172.37441976000264,50730.080366400005 2025-10-13,05:37:55.000,286,11047549,-795,0,1760333874,15167.024546159992,172.30392846000177,50730.03844368 2025-10-13,05:37:56.000,286,11047515,-795,0,1760333875,15167.011073540001,172.31097759000113,50730.06639216 2025-10-13,05:37:57.000,286,11047593,-795,0,1760333876,15167.017809849996,172.27573194000433,50730.0454308 2025-10-13,05:37:58.000,286,11047547,-635,0,1760333877,15167.085172949992,172.1840932499981,50730.06639216 2025-10-13,05:37:59.000,286,11047564,-795,0,1760333878,15167.118854499997,172.16294586000004,50730.03844368 2025-10-13,05:38:00.000,286,11047556,-795,0,1760333879,15167.132327120002,172.1065528199979,50729.90568840001 2025-10-13,05:38:01.000,286,11047540,-795,0,1760333880,15167.199690219997,172.09950368999853,50729.97555960001 2025-10-13,05:38:02.000,286,11047505,-795,0,1760333881,15167.273789630002,172.06425804000173,50729.961585360004 2025-10-13,05:38:03.000,286,11047549,-795,0,1760333882,15167.307471179993,171.97966848000215,50729.97555960001 2025-10-13,05:38:04.000,286,11047583,-795,0,1760333883,15167.267053319993,171.90917718000128,50730.00350808001 2025-10-13,05:38:05.000,286,11047511,-795,0,1760333884,15167.314207490002,171.80344023000362,50729.99652096 2025-10-13,05:38:06.000,286,11047563,-795,0,1760333885,15167.374834279988,171.7258998000034,50729.982546720006 2025-10-13,05:38:07.000,286,11047548,-795,0,1760333886,15167.368097969993,171.6765558900006,50730.03844368 2025-10-13,05:38:08.000,286,11047555,-795,0,1760333887,15167.408515829993,171.58491720000166,50730.07337928001 2025-10-13,05:38:09.000,286,11047513,-795,0,1760333888,15167.428724759993,171.45803285999864,50730.0454308 2025-10-13,05:38:10.000,286,11047542,-755,0,1760333889,15167.462406309998,171.3804924299984,50729.97555960001 2025-10-13,05:38:11.000,286,11047548,-795,0,1760333890,15167.502824169998,171.30295199999819,50730.031456560006 2025-10-13,05:38:12.000,286,11047570,-795,0,1760333891,15167.590396199994,171.25360809000267,50730.12228912001 2025-10-13,05:38:13.000,286,11047563,-795,0,1760333892,15167.610605129994,171.19721505000052,50730.031456560006 2025-10-13,05:38:14.000,286,11047554,-795,0,1760333893,15167.610605129994,171.11262549000094,50730.031456560006 2025-10-13,05:38:15.000,286,11047589,-795,0,1760333894,15167.651022989994,171.020986800002,50730.05940504 2025-10-13,05:38:16.000,286,11047568,-795,0,1760333895,15167.624077749999,171.020986800002,50730.09434064 2025-10-13,05:38:17.000,286,11047506,-795,0,1760333896,15167.684704539999,170.91524985000433,50729.982546720006 2025-10-13,05:38:18.000,286,11047544,-795,0,1760333897,15167.731858709994,170.84475855000346,50730.05940504 2025-10-13,05:38:19.000,286,11047531,-795,0,1760333898,15167.792485499995,170.83066029000474,50730.080366400005 2025-10-13,05:38:20.000,286,11047506,-795,0,1760333899,15167.76554026,170.7742672500026,50730.03844368 2025-10-13,05:38:21.000,286,11047518,-795,0,1760333900,15167.812694429995,170.73197246999916,50730.02446944001 2025-10-13,05:38:22.000,286,11047543,-795,0,1760333901,15167.832903359995,170.64738290999958,50730.010495200004 2025-10-13,05:38:23.000,286,11047509,-795,0,1760333902,15167.853112289995,170.61213726000278,50730.02446944001 2025-10-13,05:38:24.000,286,11047540,-795,0,1760333903,15167.954156939995,170.54164596000192,50729.99652096 2025-10-13,05:38:25.000,286,11047508,-795,0,1760333904,15167.96762956,170.4641055300017,50730.010495200004 2025-10-13,05:38:26.000,286,11047556,-795,0,1760333905,15168.075410519996,170.4641055300017,50730.031456560006 2025-10-13,05:38:27.000,286,11047574,-795,0,1760333906,15168.08888314,170.40771248999954,50729.982546720006 2025-10-13,05:38:28.000,286,11047553,-795,0,1760333907,15168.169718860001,170.3160738000006,50729.95459824001 2025-10-13,05:38:29.000,286,11047550,-795,0,1760333908,15168.203400409991,170.23853337000037,50729.95459824001 2025-10-13,05:38:30.000,286,11047533,-795,0,1760333909,15168.243818269992,170.18214032999822,50729.940624 2025-10-13,05:38:31.000,286,11047603,-795,0,1760333910,15168.277499819997,170.14689468000142,50729.99652096 2025-10-13,05:38:32.000,286,11047548,-795,0,1760333911,15168.324653989992,170.08345250999992,50729.98953384 2025-10-13,05:38:33.000,286,11047546,-795,0,1760333912,15168.344862919992,170.0059120799997,50729.96857248 2025-10-13,05:38:34.000,286,11047539,-795,0,1760333913,15168.405489709992,169.94246990999818,50729.94761112 2025-10-13,05:38:35.000,286,11047546,-795,0,1760333914,15168.499798049997,169.8860768700033,50729.98953384 2025-10-13,05:38:36.000,286,11047571,-795,0,1760333915,15168.499798049997,169.773290789999,50729.98953384 2025-10-13,05:38:37.000,286,11047549,-795,0,1760333916,15168.520006979998,169.71689775000414,50729.99652096 2025-10-13,05:38:38.000,286,11047573,-795,0,1760333917,15168.587370079993,169.66755384000135,50730.02446944001 2025-10-13,05:38:39.000,286,11047557,-795,0,1760333918,15168.647996869993,169.59001341000112,50730.05241792001 2025-10-13,05:38:40.000,286,11047549,-795,0,1760333919,15168.634524249988,169.49132559000282,50729.982546720006 2025-10-13,05:38:41.000,286,11047569,-795,0,1760333920,15168.661469489998,169.44903080999939,50730.031456560006 2025-10-13,05:38:42.000,286,11047510,-795,0,1760333921,15168.762514139999,169.35739212000044,50730.01748232 2025-10-13,05:38:43.000,286,11047569,-795,0,1760333922,15168.83661354999,169.28690081999957,50730.05940504 2025-10-13,05:38:44.000,286,11047524,-795,0,1760333923,15168.89724033999,169.22345864999807,50730.02446944001 2025-10-13,05:38:45.000,286,11047563,-795,0,1760333924,15168.93765819999,169.11067257000104,50729.95459824001 2025-10-13,05:38:46.000,286,11047525,-795,0,1760333925,15168.991548679995,169.0683777900049,50730.00350808001 2025-10-13,05:38:47.000,286,11047552,-795,0,1760333926,15169.06564809,168.9555917100006,50730.010495200004 2025-10-13,05:38:48.000,286,11047561,-795,0,1760333927,15169.11953856999,168.871002150001,50729.94761112 2025-10-13,05:38:49.000,286,11047581,-795,0,1760333928,15169.153220119995,168.78641259000142,50729.94761112 2025-10-13,05:38:50.000,286,11047537,-795,0,1760333929,15169.213846909995,168.7229704199999,50729.88472704001 2025-10-13,05:38:51.000,286,11047562,-795,0,1760333930,15169.301418939991,168.7229704199999,50730.00350808001 2025-10-13,05:38:52.000,286,11047524,-795,0,1760333931,15169.341836799991,168.60313521000353,50729.93363688001 2025-10-13,05:38:53.000,286,11047567,-795,0,1760333932,15169.422672519991,168.56788955999946,50729.95459824001 2025-10-13,05:38:54.000,286,11047563,-795,0,1760333933,15169.490035620001,168.51854565000394,50729.982546720006 2025-10-13,05:38:55.000,286,11047539,-795,0,1760333934,15169.516980859997,168.49034912999923,50730.00350808001 2025-10-13,05:38:56.000,286,11047556,-795,0,1760333935,15169.557398719997,168.412808699999,50730.00350808001 2025-10-13,05:38:57.000,286,11047551,-795,0,1760333936,15169.611289200002,168.39166131000093,50729.93363688001 2025-10-13,05:38:58.000,286,11047583,-795,0,1760333937,15169.665179679992,168.30707175000134,50729.940624 2025-10-13,05:38:59.000,286,11047551,-795,0,1760333938,15169.712333850002,168.2647769699979,50729.99652096 2025-10-13,05:39:00.000,286,11047539,-795,0,1760333939,15169.833587429988,168.22248219000176,50729.95459824001 2025-10-13,05:39:01.000,286,11047593,-795,0,1760333940,15169.840323739998,168.20838393000304,50729.89870128 2025-10-13,05:39:02.000,286,11047539,-795,0,1760333941,15169.954841009989,168.15904002000025,50729.97555960001 2025-10-13,05:39:03.000,286,11047574,-795,0,1760333942,15169.981786249999,168.17313827999897,50730.00350808001 2025-10-13,05:39:04.000,286,11047583,-795,0,1760333943,15170.042413039999,168.08149959000002,50729.92664976 2025-10-13,05:39:05.000,286,11047537,-795,0,1760333944,15170.11651244999,168.06035220000194,50729.940624 2025-10-13,05:39:06.000,286,11047548,-795,0,1760333945,15170.190611859995,168.0321556800045,50729.940624 2025-10-13,05:39:07.000,286,11047553,-795,0,1760333946,15170.23776602999,168.0180574199985,50729.89870128 2025-10-13,05:39:08.000,286,11047583,-795,0,1760333947,15170.36575592,168.0321556800045,50729.961585360004 2025-10-13,05:39:09.000,286,11047532,-795,0,1760333948,15170.35901960999,168.03920481000387,50729.93363688001 2025-10-13,05:39:10.000,286,11047560,-795,0,1760333949,15170.46680057,167.99691003000044,50729.961585360004 2025-10-13,05:39:11.000,286,11047573,-795,0,1760333950,15170.52742736,167.97576264000236,50729.982546720006 2025-10-13,05:39:12.000,286,11047552,-755,0,1760333951,15170.614999389996,167.95461525000428,50729.92664976 2025-10-13,05:39:13.000,286,11047563,-795,0,1760333952,15170.655417249996,167.87707482000405,50729.90568840001 2025-10-13,05:39:14.000,286,11047560,-795,0,1760333953,15170.709307730001,167.8700256900047,50729.961585360004 2025-10-13,05:39:15.000,286,11047501,-795,0,1760333954,15170.783407139992,167.8559274299987,50729.88472704001 2025-10-13,05:39:16.000,286,11047565,-795,0,1760333955,15170.918133339997,167.8065835200032,50729.92664976 2025-10-13,05:39:17.000,286,11047510,-795,0,1760333956,15170.945078579993,167.79953439000383,50729.90568840001 2025-10-13,05:39:18.000,286,11047532,-795,0,1760333957,15171.019177989998,167.76428873999976,50729.87773992 2025-10-13,05:39:19.000,286,11047597,-795,0,1760333958,15171.120222639998,167.70789570000488,50729.89870128 2025-10-13,05:39:20.000,286,11047557,-795,0,1760333959,15171.174113119989,167.64445353000337,50729.89870128 2025-10-13,05:39:21.000,286,11047612,-795,0,1760333960,15171.234739909989,167.6092078799993,50729.89171416 2025-10-13,05:39:22.000,286,11047582,-795,0,1760333961,15171.308839319994,167.5598639700038,50729.96857248 2025-10-13,05:39:23.000,286,11047536,-795,0,1760333962,15171.41662027999,167.510520060001,50729.97555960001 2025-10-13,05:39:24.000,286,11047575,-795,0,1760333963,15171.450301829995,167.4470778899995,50729.961585360004 2025-10-13,05:39:25.000,286,11047563,-795,0,1760333964,15171.49745599999,167.37658658999862,50729.85677856001 2025-10-13,05:39:26.000,286,11047558,-795,0,1760333965,15171.58502803,167.35543920000055,50729.95459824001 2025-10-13,05:39:27.000,286,11047561,-795,0,1760333966,15171.61870957999,167.2990461599984,50729.93363688001 2025-10-13,05:39:28.000,286,11047520,-795,0,1760333967,15171.61870957999,167.2144565999988,50729.84979144 2025-10-13,05:39:29.000,286,11047553,-795,0,1760333968,15171.67933636999,167.18626008000138,50729.89171416 2025-10-13,05:39:30.000,286,11047560,-795,0,1760333969,15171.692808989996,167.13691616999859,50729.89171416 2025-10-13,05:39:31.000,286,11047563,-795,0,1760333970,15171.739963159991,167.04527747999964,50730.010495200004 2025-10-13,05:39:32.000,286,11047544,-795,0,1760333971,15171.74669947,167.01003183000284,50730.01748232 2025-10-13,05:39:33.000,286,11047522,-795,0,1760333972,15171.760172089991,166.93954053000198,50729.99652096 2025-10-13,05:39:34.000,286,11047514,-795,0,1760333973,15171.760172089991,166.9183931400039,50729.940624 2025-10-13,05:39:35.000,286,11047533,-795,0,1760333974,15171.753435779996,166.84790184000303,50729.89870128 2025-10-13,05:39:36.000,286,11047585,-795,0,1760333975,15171.7669084,166.83380358000431,50729.91966264 2025-10-13,05:39:37.000,286,11047534,-795,0,1760333976,15171.739963159991,166.79150880000088,50729.940624 2025-10-13,05:39:38.000,286,11047535,-795,0,1760333977,15171.713017919996,166.78445967000152,50729.83581720001 2025-10-13,05:39:39.000,286,11047603,-795,0,1760333978,15171.733226849996,166.7069192400013,50729.96857248 2025-10-13,05:39:40.000,286,11047551,-755,0,1760333979,15171.74669947,166.7069192400013,50729.94761112 2025-10-13,05:39:41.000,286,11047564,-795,0,1760333980,15171.739963159991,166.63642794000043,50729.96857248 2025-10-13,05:39:42.000,286,11047536,-755,0,1760333981,15171.733226849996,166.60118229000363,50729.98953384 2025-10-13,05:39:43.000,286,11047523,-795,0,1760333982,15171.773644709996,166.53774012000213,50730.00350808001 2025-10-13,05:39:44.000,286,11047551,-795,0,1760333983,15171.780381019991,166.43905230000382,50730.03844368 2025-10-13,05:39:45.000,286,11047598,-795,0,1760333984,15171.760172089991,166.40380664999975,50729.99652096 2025-10-13,05:39:46.000,286,11047534,-795,0,1760333985,15171.861216739992,166.36856100000296,50729.961585360004 2025-10-13,05:39:47.000,286,11047518,-795,0,1760333986,15171.847744120001,166.28397144000337,50730.00350808001 2025-10-13,05:39:48.000,286,11047491,-795,0,1760333987,15171.894898289996,166.20643101000314,50729.961585360004 2025-10-13,05:39:49.000,286,11047527,-795,0,1760333988,15171.935316149997,166.15708710000035,50729.98953384 2025-10-13,05:39:50.000,286,11047530,-795,0,1760333989,15171.942052459992,166.03725189000397,50729.88472704001 2025-10-13,05:39:51.000,286,11047575,-795,0,1760333990,15172.009415560002,165.9385640699984,50729.94761112 2025-10-13,05:39:52.000,286,11047528,-795,0,1760333991,15172.036360799997,165.92446580999967,50729.99652096 2025-10-13,05:39:53.000,286,11047526,-795,0,1760333992,15172.123932829993,165.86102363999817,50729.961585360004 2025-10-13,05:39:54.000,286,11047536,-795,0,1760333993,15172.150878070002,165.818728860002,50729.95459824001 2025-10-13,05:39:55.000,286,11047543,-795,0,1760333994,15172.177823309998,165.79053234000457,50729.90568840001 2025-10-13,05:39:56.000,286,11047538,-795,0,1760333995,15172.204768549993,165.76938494999922,50729.89171416 2025-10-13,05:39:57.000,286,11047589,-795,0,1760333996,15172.198032239998,165.74118843000178,50729.95459824001 2025-10-13,05:39:58.000,286,11047518,-795,0,1760333997,15172.299076889998,165.76233581999986,50729.93363688001 2025-10-13,05:39:59.000,286,11047541,-795,0,1760333998,15172.292340579988,165.67774626000028,50729.85677856001 2025-10-13,05:40:00.000,286,11047537,-795,0,1760333999,15172.278867959998,165.67069713000092,50729.77992024 2025-10-13,05:40:01.000,286,11047524,-795,0,1760334000,15172.312549509988,165.67774626000028,50729.84979144 2025-10-13,05:40:02.000,286,11047545,-795,0,1760334001,15172.278867959998,165.67774626000028,50729.90568840001 2025-10-13,05:40:03.000,286,11047545,-795,0,1760334002,15172.285604269993,165.62840235000476,50729.8707528 2025-10-13,05:40:04.000,286,11047562,-795,0,1760334003,15172.265395339993,165.62135321999813,50729.82184296 2025-10-13,05:40:05.000,286,11047562,-795,0,1760334004,15172.238450099998,165.58610757000133,50729.80786872001 2025-10-13,05:40:06.000,286,11047577,-795,0,1760334005,15172.285604269993,165.5931567000007,50729.83581720001 2025-10-13,05:40:07.000,286,11047554,-795,0,1760334006,15172.258659029998,165.56496018000325,50729.814855840006 2025-10-13,05:40:08.000,286,11047559,-795,0,1760334007,15172.238450099998,165.57905844000197,50729.77293312 2025-10-13,05:40:09.000,286,11047587,-795,0,1760334008,15172.211504859988,165.5720093100026,50729.68210056 2025-10-13,05:40:10.000,286,11047544,-715,0,1760334009,15172.224977479993,165.57905844000197,50729.75197176 2025-10-13,05:40:11.000,286,11047564,-795,0,1760334010,15172.265395339993,165.5720093100026,50729.814855840006 2025-10-13,05:40:12.000,286,11047545,-795,0,1760334011,15172.292340579988,165.57905844000197,50729.912675520005 2025-10-13,05:40:13.000,286,11047575,-795,0,1760334012,15172.285604269993,165.5931567000007,50729.83581720001 2025-10-13,05:40:14.000,286,11047531,-795,0,1760334013,15172.326022129993,165.5931567000007,50729.863765680006 2025-10-13,05:40:15.000,286,11047563,-795,0,1760334014,15172.359703679998,165.56496018000325,50729.82883008 2025-10-13,05:40:16.000,286,11047561,-795,0,1760334015,15172.379912609998,165.58610757000133,50729.82883008 2025-10-13,05:40:17.000,286,11047575,-795,0,1760334016,15172.386648919994,165.5579110500039,50729.793894480004 2025-10-13,05:40:18.000,286,11047544,-715,0,1760334017,15172.406857849994,165.62135321999813,50729.80786872001 2025-10-13,05:40:19.000,286,11047523,-795,0,1760334018,15172.373176299989,165.61430408999877,50729.814855840006 2025-10-13,05:40:20.000,286,11047486,-795,0,1760334019,15172.386648919994,165.63545148000412,50729.75895888 2025-10-13,05:40:21.000,286,11047555,-795,0,1760334020,15172.454012019989,165.68479538999964,50729.77293312 2025-10-13,05:40:22.000,286,11047543,-795,0,1760334021,15172.480957259999,165.67069713000092,50729.70306192 2025-10-13,05:40:23.000,286,11047561,-795,0,1760334022,15172.47422094999,165.7200410400037,50729.793894480004 2025-10-13,05:40:24.000,286,11047554,-795,0,1760334023,15172.480957259999,165.74118843000178,50729.77293312 2025-10-13,05:40:25.000,286,11047528,-795,0,1760334024,15172.501166189999,165.7059427799977,50729.744984640005 2025-10-13,05:40:26.000,286,11047564,-795,0,1760334025,15172.51463880999,165.73413930000243,50729.76594600001 2025-10-13,05:40:27.000,286,11047507,-795,0,1760334026,15172.51463880999,165.79053234000457,50729.793894480004 2025-10-13,05:40:28.000,286,11047530,-795,0,1760334027,15172.521375119999,165.76938494999922,50729.78690736001 2025-10-13,05:40:29.000,286,11047509,-675,0,1760334028,15172.51463880999,165.79758147000393,50729.76594600001 2025-10-13,05:40:30.000,286,11047540,-795,0,1760334029,15172.541584049999,165.78348320999794,50729.78690736001 2025-10-13,05:40:31.000,286,11047510,-795,0,1760334030,15172.60221084,165.8046306000033,50729.8008816 2025-10-13,05:40:32.000,286,11047495,-795,0,1760334031,15172.63589238999,165.77643407999858,50729.77992024 2025-10-13,05:40:33.000,286,11047530,-795,0,1760334032,15172.68304656,165.83282712000073,50729.82883008 2025-10-13,05:40:34.000,286,11047533,-795,0,1760334033,15172.67631024999,165.76938494999922,50729.78690736001 2025-10-13,05:40:35.000,286,11047586,-795,0,1760334034,15172.66283763,165.79053234000457,50729.71703616001 2025-10-13,05:40:36.000,286,11047568,-675,0,1760334035,15172.72346442,165.78348320999794,50729.71703616001 2025-10-13,05:40:37.000,286,11047539,-795,0,1760334036,15172.73693703999,165.76938494999922,50729.68908768001 2025-10-13,05:40:38.000,286,11047564,-795,0,1760334037,15172.75714596999,165.77643407999858,50729.68210056 2025-10-13,05:40:39.000,286,11047544,-795,0,1760334038,15172.78409121,165.72709017000307,50729.61222936 2025-10-13,05:40:40.000,286,11047521,-795,0,1760334039,15172.770618589995,165.67069713000092,50729.58428088 2025-10-13,05:40:41.000,286,11047529,-795,0,1760334040,15172.770618589995,165.6565988700022,50729.647164960006 2025-10-13,05:40:42.000,286,11047510,-795,0,1760334041,15172.74367335,165.64250061000348,50729.70306192 2025-10-13,05:40:43.000,286,11047561,-795,0,1760334042,15172.70325549,165.62840235000476,50729.6611392 2025-10-13,05:40:44.000,286,11047531,-795,0,1760334043,15172.730200729995,165.60020583000005,50729.696074800006 2025-10-13,05:40:45.000,286,11047527,-795,0,1760334044,15172.6426287,165.56496018000325,50729.64017784001 2025-10-13,05:40:46.000,286,11047539,-795,0,1760334045,15172.57526559999,165.52971452999918,50729.66812632001 2025-10-13,05:40:47.000,286,11047546,-795,0,1760334046,15172.53484773999,165.5438127899979,50729.696074800006 2025-10-13,05:40:48.000,286,11047583,-795,0,1760334047,15172.460748329999,165.4944688800024,50729.68908768001 2025-10-13,05:40:49.000,286,11047550,-795,0,1760334048,15172.339494749998,165.4944688800024,50729.72402328 2025-10-13,05:40:50.000,286,11047584,-795,0,1760334049,15172.272131649988,165.48037062000367,50729.70306192 2025-10-13,05:40:51.000,286,11047509,-795,0,1760334050,15172.231713789988,165.41692845000216,50729.68210056 2025-10-13,05:40:52.000,286,11047526,-795,0,1760334051,15172.164350689993,165.37463366999873,50729.71703616001 2025-10-13,05:40:53.000,286,11047540,-795,0,1760334052,15172.070042350002,165.35348628000065,50729.68908768001 2025-10-13,05:40:54.000,286,11047543,-795,0,1760334053,15172.070042350002,165.33233889000257,50729.8008816 2025-10-13,05:40:55.000,286,11047509,-795,0,1760334054,15171.989206630002,165.2970932399985,50729.80786872001 2025-10-13,05:40:56.000,286,11047523,-795,0,1760334055,15171.955525079997,165.21955280999828,50729.78690736001 2025-10-13,05:40:57.000,286,11047592,-795,0,1760334056,15171.928579840001,165.19135629000084,50729.76594600001 2025-10-13,05:40:58.000,286,11047569,-795,0,1760334057,15171.881425669992,165.17020890000276,50729.80786872001 2025-10-13,05:40:59.000,286,11047562,-795,0,1760334058,15171.861216739992,165.0997176000019,50729.71703616001 2025-10-13,05:41:00.000,286,11047553,-795,0,1760334059,15171.834271499996,165.0503736899991,50729.647164960006 2025-10-13,05:41:01.000,286,11047536,-795,0,1760334060,15171.787117330001,164.97988238999824,50729.66812632001 2025-10-13,05:41:02.000,286,11047534,-795,0,1760334061,15171.760172089991,164.92348935000336,50729.71004904 2025-10-13,05:41:03.000,286,11047577,-795,0,1760334062,15171.74669947,164.89529282999865,50729.71004904 2025-10-13,05:41:04.000,286,11047526,-795,0,1760334063,15171.692808989996,164.8529980500025,50729.76594600001 2025-10-13,05:41:05.000,286,11047520,-795,0,1760334064,15171.70628161,164.83185066000442,50729.793894480004 2025-10-13,05:41:06.000,286,11047517,-795,0,1760334065,15171.65912743999,164.7402119699982,50729.77992024 2025-10-13,05:41:07.000,286,11047552,-795,0,1760334066,15171.62544589,164.73316283999884,50729.744984640005 2025-10-13,05:41:08.000,286,11047547,-795,0,1760334067,15171.55808278999,164.69086806000269,50729.793894480004 2025-10-13,05:41:09.000,286,11047596,-795,0,1760334068,15171.52440124,164.7049663200014,50729.744984640005 2025-10-13,05:41:10.000,286,11047522,-795,0,1760334069,15171.48398338,164.69086806000269,50729.72402328 2025-10-13,05:41:11.000,286,11047614,-795,0,1760334070,15171.46377445,164.69086806000269,50729.76594600001 2025-10-13,05:41:12.000,286,11047529,-795,0,1760334071,15171.40314766,164.63447502000054,50729.70306192 2025-10-13,05:41:13.000,286,11047532,-795,0,1760334072,15171.329048249994,164.6556224099986,50729.72402328 2025-10-13,05:41:14.000,286,11047538,-795,0,1760334073,15171.254948839989,164.69791719000204,50729.71703616001 2025-10-13,05:41:15.000,286,11047556,-795,0,1760334074,15171.241476219999,164.69791719000204,50729.7310104 2025-10-13,05:41:16.000,286,11047569,-755,0,1760334075,15171.174113119989,164.6697206700046,50729.71004904 2025-10-13,05:41:17.000,286,11047544,-795,0,1760334076,15171.160640499998,164.76135936000355,50729.66812632001 2025-10-13,05:41:18.000,286,11047564,-795,0,1760334077,15171.147167879994,164.71906458000012,50729.61921648001 2025-10-13,05:41:19.000,286,11047518,-795,0,1760334078,15171.133695259989,164.73316283999884,50729.65415208 2025-10-13,05:41:20.000,286,11047506,-795,0,1760334079,15171.086541089993,164.76135936000355,50729.52139680001 2025-10-13,05:41:21.000,286,11047574,-635,0,1760334080,15171.086541089993,164.7402119699982,50729.54934528001 2025-10-13,05:41:22.000,286,11047556,-795,0,1760334081,15171.113486329989,164.72611370999948,50729.57030664001 2025-10-13,05:41:23.000,286,11047576,-795,0,1760334082,15171.086541089993,164.7543102300042,50729.64017784001 2025-10-13,05:41:24.000,286,11047544,-795,0,1760334083,15171.079804779998,164.73316283999884,50729.64017784001 2025-10-13,05:41:25.000,286,11047525,-795,0,1760334084,15171.093277399988,164.78250675000163,50729.5563324 2025-10-13,05:41:26.000,286,11047533,-795,0,1760334085,15171.106750019993,164.789555880001,50729.53537104 2025-10-13,05:41:27.000,286,11047571,-715,0,1760334086,15171.133695259989,164.81775239999843,50729.49344832 2025-10-13,05:41:28.000,286,11047598,-675,0,1760334087,15171.180849429998,164.83889979000378,50729.60524224 2025-10-13,05:41:29.000,286,11047579,-795,0,1760334088,15171.153904189989,164.84594892000314,50729.577293760005 2025-10-13,05:41:30.000,286,11047573,-795,0,1760334089,15171.147167879994,164.916440220004,50729.52139680001 2025-10-13,05:41:31.000,286,11047576,-795,0,1760334090,15171.194322049989,164.98693152000487,50729.45152560001 2025-10-13,05:41:32.000,286,11047553,-795,0,1760334091,15171.174113119989,165.02922630000103,50729.458512720004 2025-10-13,05:41:33.000,286,11047543,-795,0,1760334092,15171.180849429998,165.04332455999975,50729.458512720004 2025-10-13,05:41:34.000,286,11047514,-795,0,1760334093,15171.214530979989,165.1349632499987,50729.51440968 2025-10-13,05:41:35.000,286,11047565,-795,0,1760334094,15171.180849429998,165.1349632499987,50729.43755136 2025-10-13,05:41:36.000,286,11047559,-795,0,1760334095,15171.167376809994,165.21250367999892,50729.46549984 2025-10-13,05:41:37.000,286,11047543,-795,0,1760334096,15171.187585739994,165.2618475900017,50729.409602880005 2025-10-13,05:41:38.000,286,11047543,-795,0,1760334097,15171.180849429998,165.3464371500013,50729.409602880005 2025-10-13,05:41:39.000,286,11047555,-635,0,1760334098,15171.160640499998,165.40283019000344,50729.43056424001 2025-10-13,05:41:40.000,286,11047562,-795,0,1760334099,15171.100013709998,165.43807584000024,50729.29780896 2025-10-13,05:41:41.000,286,11047536,-795,0,1760334100,15171.140431569998,165.52266539999982,50729.35370592001 2025-10-13,05:41:42.000,286,11047506,-795,0,1760334101,15171.187585739994,165.5438127899979,50729.360693040006 2025-10-13,05:41:43.000,286,11047561,-795,0,1760334102,15171.248212529994,165.52266539999982,50729.33274456001 2025-10-13,05:41:44.000,286,11047579,-795,0,1760334103,15171.268421459994,165.5438127899979,50729.32575744 2025-10-13,05:41:45.000,286,11047540,-795,0,1760334104,15171.29536669999,165.57905844000197,50729.28383472001 2025-10-13,05:41:46.000,286,11047581,-795,0,1760334105,15171.329048249994,165.57905844000197,50729.31877032 2025-10-13,05:41:47.000,286,11047525,-795,0,1760334106,15171.34252087,165.5579110500039,50729.339731680004 2025-10-13,05:41:48.000,286,11047576,-795,0,1760334107,15171.3627298,165.52266539999982,50729.28383472001 2025-10-13,05:41:49.000,286,11047624,-795,0,1760334108,15171.35599348999,165.48037062000367,50729.2768476 2025-10-13,05:41:50.000,286,11047532,-795,0,1760334109,15171.40314766,165.37463366999873,50729.18601504001 2025-10-13,05:41:51.000,286,11047559,-795,0,1760334110,15171.430092899995,165.33233889000257,50729.22793776 2025-10-13,05:41:52.000,286,11047535,-795,0,1760334111,15171.46377445,165.30414236999786,50729.15107944 2025-10-13,05:41:53.000,286,11047535,-795,0,1760334112,15171.470510759995,165.18430716000148,50729.19998928 2025-10-13,05:41:54.000,286,11047554,-795,0,1760334113,15171.49745599999,165.12086498999997,50729.19998928 2025-10-13,05:41:55.000,286,11047546,-795,0,1760334114,15171.531137549995,165.02922630000103,50729.21396352001 2025-10-13,05:41:56.000,286,11047540,-795,0,1760334115,15171.51766492999,164.97988238999824,50729.193002160006 2025-10-13,05:41:57.000,286,11047521,-795,0,1760334116,15171.551346479995,164.93758761000208,50729.15107944 2025-10-13,05:41:58.000,286,11047522,-795,0,1760334117,15171.53787385999,164.7543102300042,50729.172040800004 2025-10-13,05:41:59.000,286,11047547,-795,0,1760334118,15171.5648191,164.69791719000204,50729.19998928 2025-10-13,05:42:00.000,286,11047556,-795,0,1760334119,15171.571555409995,164.62037676000182,50729.123130960004 2025-10-13,05:42:01.000,286,11047574,-795,0,1760334120,15171.611973269995,164.53578720000223,50729.123130960004 2025-10-13,05:42:02.000,286,11047537,-795,0,1760334121,15171.60523696,164.36660808000306,50729.16505368001 2025-10-13,05:42:03.000,286,11047522,-795,0,1760334122,15171.5648191,164.3595589500037,50729.074221120005 2025-10-13,05:42:04.000,286,11047538,-795,0,1760334123,15171.55808278999,164.26792026000476,50729.10915672 2025-10-13,05:42:05.000,286,11047572,-795,0,1760334124,15171.59850064999,164.20447809000325,50729.08120824 2025-10-13,05:42:06.000,286,11047549,-795,0,1760334125,15171.55808278999,164.14103592000174,50729.06024688 2025-10-13,05:42:07.000,286,11047540,-795,0,1760334126,15171.55808278999,164.0987411399983,50729.03928552 2025-10-13,05:42:08.000,286,11047532,-795,0,1760334127,15171.46377445,164.03529897000408,50729.09518248001 2025-10-13,05:42:09.000,286,11047492,-795,0,1760334128,15171.47724706999,164.00710244999937,50729.01133704 2025-10-13,05:42:10.000,286,11047503,-795,0,1760334129,15171.41662027999,163.94366027999786,50729.05325976 2025-10-13,05:42:11.000,286,11047532,-795,0,1760334130,15171.41662027999,163.95775854000385,50729.025311280006 2025-10-13,05:42:12.000,286,11047552,-795,0,1760334131,15171.389675039994,163.95775854000385,50728.99037568 2025-10-13,05:42:13.000,286,11047552,-795,0,1760334132,15171.329048249994,163.97185680000257,50728.94146584 2025-10-13,05:42:14.000,286,11047539,-795,0,1760334133,15171.329048249994,163.9648076700032,50729.01133704 2025-10-13,05:42:15.000,286,11047539,-795,0,1760334134,15171.29536669999,163.9648076700032,50728.955440080004 2025-10-13,05:42:16.000,286,11047552,-795,0,1760334135,15171.27515776999,163.97890593000193,50728.96941432001 2025-10-13,05:42:17.000,286,11047556,-795,0,1760334136,15171.27515776999,163.97185680000257,50728.91351736 2025-10-13,05:42:18.000,286,11047520,-795,0,1760334137,15171.261685149999,163.97890593000193,50728.857620400006 2025-10-13,05:42:19.000,286,11047543,-715,0,1760334138,15171.241476219999,163.97185680000257,50728.89954312001 2025-10-13,05:42:20.000,286,11047553,-795,0,1760334139,15171.248212529994,163.97185680000257,50728.87858176001 2025-10-13,05:42:21.000,286,11047582,-795,0,1760334140,15171.248212529994,163.95775854000385,50728.87858176001 2025-10-13,05:42:22.000,286,11047564,-795,0,1760334141,15171.308839319994,163.90841463000106,50728.87159464 2025-10-13,05:42:23.000,286,11047516,-795,0,1760334142,15171.31557562999,163.89431637000234,50728.86460752 2025-10-13,05:42:24.000,286,11047553,-795,0,1760334143,15171.349257179994,163.87316898000427,50728.89954312001 2025-10-13,05:42:25.000,286,11047508,-795,0,1760334144,15171.349257179994,163.8520215899989,50728.808710560006 2025-10-13,05:42:26.000,286,11047550,-795,0,1760334145,15171.281894079999,163.78857942000468,50728.80172344001 2025-10-13,05:42:27.000,286,11047560,-795,0,1760334146,15171.3627298,163.76743202999933,50728.77377496 2025-10-13,05:42:28.000,286,11047543,-795,0,1760334147,15171.349257179994,163.73218638000253,50728.76678784 2025-10-13,05:42:29.000,286,11047519,-795,0,1760334148,15171.37620241999,163.73218638000253,50728.73185224001 2025-10-13,05:42:30.000,286,11047573,-795,0,1760334149,15171.34252087,163.69694072999846,50728.76678784 2025-10-13,05:42:31.000,286,11047585,-795,0,1760334150,15171.34252087,163.68284246999974,50728.78076208001 2025-10-13,05:42:32.000,286,11047503,-795,0,1760334151,15171.349257179994,163.66874421000102,50728.787749200004 2025-10-13,05:42:33.000,286,11047553,-795,0,1760334152,15171.308839319994,163.67579334000038,50728.82967192001 2025-10-13,05:42:34.000,286,11047544,-795,0,1760334153,15171.281894079999,163.66169508000166,50728.66198104001 2025-10-13,05:42:35.000,286,11047532,-795,0,1760334154,15171.234739909989,163.6405476900036,50728.71089088001 2025-10-13,05:42:36.000,286,11047563,-795,0,1760334155,15171.194322049989,163.6405476900036,50728.68294240001 2025-10-13,05:42:37.000,286,11047534,-795,0,1760334156,15171.207794669994,163.61940029999823,50728.62704544 2025-10-13,05:42:38.000,286,11047517,-795,0,1760334157,15171.153904189989,163.62644943000487,50728.66198104001 2025-10-13,05:42:39.000,286,11047507,-795,0,1760334158,15171.120222639998,163.66169508000166,50728.67595528 2025-10-13,05:42:40.000,286,11047526,-795,0,1760334159,15171.100013709998,163.64759682000295,50728.67595528 2025-10-13,05:42:41.000,286,11047557,-795,0,1760334160,15171.113486329989,163.64759682000295,50728.71089088001 2025-10-13,05:42:42.000,286,11047526,-795,0,1760334161,15171.106750019993,163.68284246999974,50728.77377496 2025-10-13,05:42:43.000,286,11047548,-795,0,1760334162,15171.093277399988,163.7180881200038,50728.6480068 2025-10-13,05:42:44.000,286,11047532,-795,0,1760334163,15171.046123229993,163.70398985999782,50728.6480068 2025-10-13,05:42:45.000,286,11047578,-795,0,1760334164,15171.086541089993,163.72513725000317,50728.620058320004 2025-10-13,05:42:46.000,286,11047538,-795,0,1760334165,15171.086541089993,163.6898915999991,50728.59210984001 2025-10-13,05:42:47.000,286,11047552,-675,0,1760334166,15171.100013709998,163.70398985999782,50728.60608408 2025-10-13,05:42:48.000,286,11047530,-795,0,1760334167,15171.126958949993,163.74628464000125,50728.6480068 2025-10-13,05:42:49.000,286,11047554,-795,0,1760334168,15171.079804779998,163.7392355100019,50728.55717424 2025-10-13,05:42:50.000,286,11047552,-795,0,1760334169,15171.093277399988,163.68284246999974,50728.58512272 2025-10-13,05:42:51.000,286,11047573,-795,0,1760334170,15171.093277399988,163.6898915999991,50728.641019680006 2025-10-13,05:42:52.000,286,11047532,-795,0,1760334171,15171.086541089993,163.63349856000423,50728.56416136001 2025-10-13,05:42:53.000,286,11047508,-795,0,1760334172,15171.046123229993,163.60530203999951,50728.58512272 2025-10-13,05:42:54.000,286,11047551,-795,0,1760334173,15171.019177989998,163.62644943000487,50728.571148480005 2025-10-13,05:42:55.000,286,11047552,-795,0,1760334174,15171.039386919998,163.58415465000144,50728.5082644 2025-10-13,05:42:56.000,286,11047544,-795,0,1760334175,15171.046123229993,163.58415465000144,50728.56416136001 2025-10-13,05:42:57.000,286,11047577,-795,0,1760334176,15170.998969059998,163.57005639000272,50728.571148480005 2025-10-13,05:42:58.000,286,11047572,-795,0,1760334177,15171.019177989998,163.555958130004,50728.55018712 2025-10-13,05:42:59.000,286,11047481,-795,0,1760334178,15171.012441679988,163.5912037800008,50728.55717424 2025-10-13,05:43:00.000,286,11047574,-795,0,1760334179,15170.958551199998,163.57005639000272,50728.51525152001 2025-10-13,05:43:01.000,286,11047516,-795,0,1760334180,15170.924869649993,163.62644943000487,50728.44538032001 2025-10-13,05:43:02.000,286,11047568,-795,0,1760334181,15170.938342269998,163.6405476900036,50728.452367440004 2025-10-13,05:43:03.000,286,11047527,-795,0,1760334182,15170.931605960002,163.66169508000166,50728.41743184 2025-10-13,05:43:04.000,286,11047562,-795,0,1760334183,15170.931605960002,163.66874421000102,50728.43140608 2025-10-13,05:43:05.000,286,11047550,-795,0,1760334184,15170.891188100002,163.68284246999974,50728.403457600005 2025-10-13,05:43:06.000,286,11047538,-795,0,1760334185,15170.924869649993,163.8026776800034,50728.42441896001 2025-10-13,05:43:07.000,286,11047571,-795,0,1760334186,15170.904660719993,163.83087420000084,50728.41743184 2025-10-13,05:43:08.000,286,11047559,-795,0,1760334187,15170.897924409997,163.85907071999827,50728.42441896001 2025-10-13,05:43:09.000,286,11047573,-795,0,1760334188,15170.884451789992,163.9013655000017,50728.403457600005 2025-10-13,05:43:10.000,286,11047530,-795,0,1760334189,15170.830561310002,163.88726724000298,50728.37550912001 2025-10-13,05:43:11.000,286,11047544,-795,0,1760334190,15170.837297619997,163.92251288999978,50728.36153488 2025-10-13,05:43:12.000,286,11047549,-755,0,1760334191,15170.844033929992,163.88726724000298,50728.38249624 2025-10-13,05:43:13.000,286,11047541,-795,0,1760334192,15170.850770240002,163.88021811000363,50728.34057352 2025-10-13,05:43:14.000,286,11047562,-795,0,1760334193,15170.830561310002,163.89431637000234,50728.31961216 2025-10-13,05:43:15.000,286,11047563,-795,0,1760334194,15170.844033929992,163.88726724000298,50728.284676560004 2025-10-13,05:43:16.000,286,11047562,-795,0,1760334195,15170.837297619997,163.8026776800034,50728.284676560004 2025-10-13,05:43:17.000,286,11047550,-795,0,1760334196,15170.850770240002,163.8026776800034,50728.29166368 2025-10-13,05:43:18.000,286,11047583,-795,0,1760334197,15170.897924409997,163.79562855000404,50728.27070232 2025-10-13,05:43:19.000,286,11047571,-795,0,1760334198,15170.938342269998,163.7392355100019,50728.333586400004 2025-10-13,05:43:20.000,286,11047581,-795,0,1760334199,15170.924869649993,163.66874421000102,50728.186856880006 2025-10-13,05:43:21.000,286,11047555,-795,0,1760334200,15170.904660719993,163.68284246999974,50728.27070232 2025-10-13,05:43:22.000,286,11047599,-795,0,1760334201,15170.918133339997,163.66169508000166,50728.21480536 2025-10-13,05:43:23.000,286,11047573,-755,0,1760334202,15170.911397030002,163.6898915999991,50728.165895520004 2025-10-13,05:43:24.000,286,11047513,-795,0,1760334203,15170.897924409997,163.61940029999823,50728.15890840001 2025-10-13,05:43:25.000,286,11047578,-795,0,1760334204,15170.924869649993,163.58415465000144,50728.15192128 2025-10-13,05:43:26.000,286,11047570,-795,0,1760334205,15170.870979170002,163.58415465000144,50728.17986976001 2025-10-13,05:43:27.000,286,11047557,-795,0,1760334206,15170.904660719993,163.54890900000464,50728.165895520004 2025-10-13,05:43:28.000,286,11047567,-795,0,1760334207,15170.877715479997,163.58415465000144,50728.186856880006 2025-10-13,05:43:29.000,286,11047563,-795,0,1760334208,15170.884451789992,163.555958130004,50728.165895520004 2025-10-13,05:43:30.000,286,11047557,-795,0,1760334209,15170.823824999992,163.51366335000057,50728.137947040006 2025-10-13,05:43:31.000,286,11047572,-795,0,1760334210,15170.884451789992,163.58415465000144,50728.13095992001 2025-10-13,05:43:32.000,286,11047583,-795,0,1760334211,15170.904660719993,163.555958130004,50728.15192128 2025-10-13,05:43:33.000,286,11047567,-795,0,1760334212,15170.918133339997,163.555958130004,50728.13095992001 2025-10-13,05:43:34.000,286,11047543,-795,0,1760334213,15170.998969059998,163.53481073999865,50728.07506296 2025-10-13,05:43:35.000,286,11047580,-795,0,1760334214,15170.985496439993,163.555958130004,50728.04012736001 2025-10-13,05:43:36.000,286,11047511,-795,0,1760334215,15171.012441679988,163.54890900000464,50728.09602432 2025-10-13,05:43:37.000,286,11047587,-795,0,1760334216,15171.059595849998,163.53481073999865,50728.0541016 2025-10-13,05:43:38.000,286,11047543,-795,0,1760334217,15171.126958949993,163.49956509000185,50728.08903720001 2025-10-13,05:43:39.000,286,11047553,-795,0,1760334218,15171.140431569998,163.45727030999842,50728.04012736001 2025-10-13,05:43:40.000,286,11047598,-795,0,1760334219,15171.201058359999,163.47841770000377,50727.97724328 2025-10-13,05:43:41.000,286,11047541,-795,0,1760334220,15171.221267289999,163.4431720499997,50728.019166000005 2025-10-13,05:43:42.000,286,11047571,-795,0,1760334221,15171.268421459994,163.47136857000442,50728.10301144 2025-10-13,05:43:43.000,286,11047548,-795,0,1760334222,15171.27515776999,163.46431943999778,50728.08205008 2025-10-13,05:43:44.000,286,11047522,-795,0,1760334223,15171.31557562999,163.40087727000355,50728.03314024 2025-10-13,05:43:45.000,286,11047571,-795,0,1760334224,15171.34252087,163.40087727000355,50727.9842304 2025-10-13,05:43:46.000,286,11047580,-795,0,1760334225,15171.389675039994,163.36563161999948,50727.998204640004 2025-10-13,05:43:47.000,286,11047567,-475,0,1760334226,15171.41662027999,163.36563161999948,50727.92833344 2025-10-13,05:43:48.000,286,11047537,-795,0,1760334227,15171.39641134999,163.33743510000204,50727.93532056 2025-10-13,05:43:49.000,286,11047542,-795,0,1760334228,15171.39641134999,163.35153336000076,50727.970256160006 2025-10-13,05:43:50.000,286,11047552,-795,0,1760334229,15171.430092899995,163.3092385800046,50727.85846224 2025-10-13,05:43:51.000,286,11047560,-795,0,1760334230,15171.49745599999,163.31628771000396,50727.89339784001 2025-10-13,05:43:52.000,286,11047533,-795,0,1760334231,15171.50419231,163.32333684000332,50727.88641072 2025-10-13,05:43:53.000,286,11047603,-795,0,1760334232,15171.50419231,163.32333684000332,50727.8794236 2025-10-13,05:43:54.000,286,11047570,-755,0,1760334233,15171.551346479995,163.32333684000332,50727.851475120005 2025-10-13,05:43:55.000,286,11047568,-795,0,1760334234,15171.57829171999,163.3444842300014,50727.8794236 2025-10-13,05:43:56.000,286,11047577,-795,0,1760334235,15171.61870957999,163.35858249000012,50727.830513760004 2025-10-13,05:43:57.000,286,11047585,-795,0,1760334236,15171.61870957999,163.3444842300014,50727.9143592 2025-10-13,05:43:58.000,286,11047574,-795,0,1760334237,15171.64565482,163.35858249000012,50727.8794236 2025-10-13,05:43:59.000,286,11047612,-795,0,1760334238,15171.692808989996,163.36563161999948,50727.8794236 2025-10-13,05:44:00.000,286,11047549,-795,0,1760334239,15171.70628161,163.32333684000332,50727.81653952 2025-10-13,05:44:01.000,286,11047561,-795,0,1760334240,15171.68607268,163.3444842300014,50727.781603920004 2025-10-13,05:44:02.000,286,11047548,-795,0,1760334241,15171.719754229991,163.37268074999884,50727.82352664001 2025-10-13,05:44:03.000,286,11047589,-795,0,1760334242,15171.753435779996,163.38677901000483,50727.77461680001 2025-10-13,05:44:04.000,286,11047574,-795,0,1760334243,15171.739963159991,163.43612292000034,50727.71173272 2025-10-13,05:44:05.000,286,11047577,-795,0,1760334244,15171.7669084,163.45022117999906,50727.69775848 2025-10-13,05:44:06.000,286,11047580,-795,0,1760334245,15171.807326260001,163.48546683000313,50727.71173272 2025-10-13,05:44:07.000,286,11047588,-795,0,1760334246,15171.814062569996,163.47136857000442,50727.77461680001 2025-10-13,05:44:08.000,286,11047550,-795,0,1760334247,15171.814062569996,163.48546683000313,50727.732694080005 2025-10-13,05:44:09.000,286,11047552,-795,0,1760334248,15171.861216739992,163.5066142200012,50727.7396812 2025-10-13,05:44:10.000,286,11047595,-795,0,1760334249,15171.847744120001,163.47136857000442,50727.66981 2025-10-13,05:44:11.000,286,11047589,-795,0,1760334250,15171.847744120001,163.555958130004,50727.75365544001 2025-10-13,05:44:12.000,286,11047592,-795,0,1760334251,15171.874689359996,163.51366335000057,50727.75365544001 2025-10-13,05:44:13.000,286,11047601,-795,0,1760334252,15171.888161980001,163.49956509000185,50727.71173272 2025-10-13,05:44:14.000,286,11047615,-795,0,1760334253,15171.928579840001,163.4431720499997,50727.76064256 2025-10-13,05:44:15.000,286,11047543,-795,0,1760334254,15171.921843529992,163.43612292000034,50727.683784240005 2025-10-13,05:44:16.000,286,11047567,-795,0,1760334255,15171.955525079997,163.47841770000377,50727.71871984 2025-10-13,05:44:17.000,286,11047566,-795,0,1760334256,15171.935316149997,163.4925159600025,50727.64186152 2025-10-13,05:44:18.000,286,11047533,-795,0,1760334257,15171.968997700002,163.47136857000442,50727.57897744 2025-10-13,05:44:19.000,286,11047509,-795,0,1760334258,15172.002679249992,163.47841770000377,50727.65583576001 2025-10-13,05:44:20.000,286,11047577,-795,0,1760334259,15172.063306039992,163.45727030999842,50727.69077136 2025-10-13,05:44:21.000,286,11047554,-715,0,1760334260,15172.083514969992,163.4431720499997,50727.613913040004 2025-10-13,05:44:22.000,286,11047570,-795,0,1760334261,15172.083514969992,163.42907379000098,50727.58596456001 2025-10-13,05:44:23.000,286,11047583,-795,0,1760334262,15172.137405449997,163.45727030999842,50727.57199032 2025-10-13,05:44:24.000,286,11047542,-795,0,1760334263,15172.164350689993,163.46431943999778,50727.45320928 2025-10-13,05:44:25.000,286,11047534,-795,0,1760334264,15172.204768549993,163.4925159600025,50727.4252608 2025-10-13,05:44:26.000,286,11047562,-795,0,1760334265,15172.278867959998,163.47841770000377,50727.467183520006 2025-10-13,05:44:27.000,286,11047569,-795,0,1760334266,15172.224977479993,163.4925159600025,50727.46019640001 2025-10-13,05:44:28.000,286,11047563,-795,0,1760334267,15172.258659029998,163.4925159600025,50727.48115776 2025-10-13,05:44:29.000,286,11047587,-795,0,1760334268,15172.285604269993,163.4925159600025,50727.3553896 2025-10-13,05:44:30.000,286,11047562,-795,0,1760334269,15172.278867959998,163.47841770000377,50727.40429944 2025-10-13,05:44:31.000,286,11047564,-795,0,1760334270,15172.319285819998,163.52071247999993,50727.467183520006 2025-10-13,05:44:32.000,286,11047528,-795,0,1760334271,15172.366439989994,163.49956509000185,50727.50211912 2025-10-13,05:44:33.000,286,11047505,-795,0,1760334272,15172.332758439989,163.49956509000185,50727.4252608 2025-10-13,05:44:34.000,286,11047551,-795,0,1760334273,15172.393385229989,163.49956509000185,50727.36936384001 2025-10-13,05:44:35.000,286,11047536,-795,0,1760334274,15172.393385229989,163.555958130004,50727.34141536001 2025-10-13,05:44:36.000,286,11047581,-795,0,1760334275,15172.427066779994,163.555958130004,50727.30647976 2025-10-13,05:44:37.000,286,11047541,-795,0,1760334276,15172.433803089989,163.57005639000272,50727.348402480005 2025-10-13,05:44:38.000,286,11047547,-795,0,1760334277,15172.521375119999,163.54890900000464,50727.33442824 2025-10-13,05:44:39.000,286,11047558,-795,0,1760334278,15172.528111429994,163.5277616099993,50727.3553896 2025-10-13,05:44:40.000,286,11047540,-795,0,1760334279,15172.588738219994,163.49956509000185,50727.30647976 2025-10-13,05:44:41.000,286,11047542,-795,0,1760334280,15172.62241977,163.53481073999865,50727.41827368001 2025-10-13,05:44:42.000,286,11047531,-795,0,1760334281,15172.65610131999,163.5066142200012,50727.397312320005 2025-10-13,05:44:43.000,286,11047533,-795,0,1760334282,15172.689782869995,163.52071247999993,50727.327441120004 2025-10-13,05:44:44.000,286,11047546,-795,0,1760334283,15172.750409659995,163.47136857000442,50727.36936384001 2025-10-13,05:44:45.000,286,11047564,-795,0,1760334284,15172.76388228,163.41497553000227,50727.32045400001 2025-10-13,05:44:46.000,286,11047561,-795,0,1760334285,15172.87839954999,163.36563161999948,50727.38333808 2025-10-13,05:44:47.000,286,11047598,-795,0,1760334286,15172.912081099996,163.3797298799982,50727.31346688 2025-10-13,05:44:48.000,286,11047572,-795,0,1760334287,15172.952498959996,163.35153336000076,50727.31346688 2025-10-13,05:44:49.000,286,11047584,-795,0,1760334288,15173.006389440001,163.35153336000076,50727.32045400001 2025-10-13,05:44:50.000,286,11047569,-795,0,1760334289,15173.006389440001,163.33038597000268,50727.31346688 2025-10-13,05:44:51.000,286,11047588,-795,0,1760334290,15173.093961469996,163.3797298799982,50727.278531280004 2025-10-13,05:44:52.000,286,11047566,-795,0,1760334291,15173.127643020001,163.3444842300014,50727.20167296001 2025-10-13,05:44:53.000,286,11047594,-795,0,1760334292,15173.154588259997,163.37268074999884,50727.278531280004 2025-10-13,05:44:54.000,286,11047531,-795,0,1760334293,15173.201742429992,163.37268074999884,50727.26455704 2025-10-13,05:44:55.000,286,11047538,-795,0,1760334294,15173.215215049997,163.31628771000396,50727.25756992 2025-10-13,05:44:56.000,286,11047604,-795,0,1760334295,15173.228687670002,163.31628771000396,50727.278531280004 2025-10-13,05:44:57.000,286,11047598,-795,0,1760334296,15173.248896600002,163.35153336000076,50727.26455704 2025-10-13,05:44:58.000,286,11047536,-795,0,1760334297,15173.262369219992,163.37268074999884,50727.18769872 2025-10-13,05:44:59.000,286,11047593,-795,0,1760334298,15173.282578149992,163.38677901000483,50727.29250552001 2025-10-13,05:45:00.000,286,11047556,-795,0,1760334299,15173.289314460002,163.37268074999884,50727.2855184 2025-10-13,05:45:01.000,286,11047599,-795,0,1760334300,15173.370150180002,163.40087727000355,50727.25756992 2025-10-13,05:45:02.000,286,11047642,-795,0,1760334301,15173.410568040003,163.40087727000355,50727.26455704 2025-10-13,05:45:03.000,286,11047564,-795,0,1760334302,15173.444249589993,163.46431943999778,50727.34141536001 2025-10-13,05:45:04.000,286,11047583,-795,0,1760334303,15173.477931139998,163.45727030999842,50727.278531280004 2025-10-13,05:45:05.000,286,11047577,-795,0,1760334304,15173.511612689988,163.4431720499997,50727.278531280004 2025-10-13,05:45:06.000,286,11047562,-795,0,1760334305,15173.592448409989,163.45022117999906,50727.278531280004 2025-10-13,05:45:07.000,286,11047564,-795,0,1760334306,15173.605921029994,163.46431943999778,50727.23660856 2025-10-13,05:45:08.000,286,11047548,-795,0,1760334307,15173.666547819994,163.4431720499997,50727.22263432001 2025-10-13,05:45:09.000,286,11047549,-795,0,1760334308,15173.706965679994,163.3938281400042,50727.19468584 2025-10-13,05:45:10.000,286,11047532,-795,0,1760334309,15173.77432877999,163.41497553000227,50727.19468584 2025-10-13,05:45:11.000,286,11047584,-795,0,1760334310,15173.81474663999,163.40087727000355,50727.20866008 2025-10-13,05:45:12.000,286,11047568,-795,0,1760334311,15173.83495556999,163.43612292000034,50727.145776 2025-10-13,05:45:13.000,286,11047578,-795,0,1760334312,15173.848428189995,163.41497553000227,50727.11782752 2025-10-13,05:45:14.000,286,11047569,-795,0,1760334313,15173.909054979995,163.42907379000098,50727.16673736 2025-10-13,05:45:15.000,286,11047526,-795,0,1760334314,15173.96294546,163.4431720499997,50727.18769872 2025-10-13,05:45:16.000,286,11047572,-795,0,1760334315,15173.989890699995,163.47136857000442,50727.19468584 2025-10-13,05:45:17.000,286,11047597,-795,0,1760334316,15174.030308559995,163.53481073999865,50727.11782752 2025-10-13,05:45:18.000,286,11047567,-795,0,1760334317,15174.05725379999,163.541859869998,50727.13878888 2025-10-13,05:45:19.000,286,11047569,-795,0,1760334318,15174.06399011,163.54890900000464,50727.110840400004 2025-10-13,05:45:20.000,286,11047536,-795,0,1760334319,15174.08419904,163.53481073999865,50727.02699496 2025-10-13,05:45:21.000,286,11047594,-795,0,1760334320,15174.090935349996,163.57005639000272,50727.00603360001 2025-10-13,05:45:22.000,286,11047539,-675,0,1760334321,15174.131353209996,163.64759682000295,50727.05494344001 2025-10-13,05:45:23.000,286,11047590,-795,0,1760334322,15174.178507379991,163.69694072999846,50727.110840400004 2025-10-13,05:45:24.000,286,11047535,-795,0,1760334323,15174.14482583,163.6546459500023,50727.06891768 2025-10-13,05:45:25.000,286,11047507,-795,0,1760334324,15174.14482583,163.74628464000125,50727.06891768 2025-10-13,05:45:26.000,286,11047557,-795,0,1760334325,15174.171771069996,163.78153028999805,50726.99205936 2025-10-13,05:45:27.000,286,11047510,-795,0,1760334326,15174.16503476,163.81677594000212,50726.98507224001 2025-10-13,05:45:28.000,286,11047619,-795,0,1760334327,15174.178507379991,163.8520215899989,50726.99904648 2025-10-13,05:45:29.000,286,11047561,-795,0,1760334328,15174.218925239991,163.88726724000298,50726.98507224001 2025-10-13,05:45:40.000,286,11047614,-795,0,1760334339,15174.730884799988,163.80972681000276,50726.91520104001 2025-10-13,05:45:41.000,286,11047518,-795,0,1760334340,15174.764566349993,163.73218638000253,50726.85930408 2025-10-13,05:45:42.000,286,11047576,-795,0,1760334341,15174.838665759999,163.7180881200038,50726.964110880006 2025-10-13,05:45:43.000,286,11047583,-795,0,1760334342,15174.852138379989,163.71103899000445,50726.88725256001 2025-10-13,05:45:44.000,286,11047554,-795,0,1760334343,15174.838665759999,163.6546459500023,50726.92917528 2025-10-13,05:45:45.000,286,11047537,-795,0,1760334344,15174.811720519989,163.6405476900036,50726.908213919996 2025-10-13,05:45:46.000,286,11047512,-795,0,1760334345,15174.838665759999,163.64759682000295,50726.91520104001 2025-10-13,05:45:47.000,286,11047525,-795,0,1760334346,15174.811720519989,163.64759682000295,50726.86629120001 2025-10-13,05:45:48.000,286,11047526,-795,0,1760334347,15174.811720519989,163.67579334000038,50726.894239680005 2025-10-13,05:45:49.000,286,11047601,-795,0,1760334348,15174.764566349993,163.6546459500023,50726.92218816 2025-10-13,05:45:50.000,286,11047587,-795,0,1760334349,15174.778038969998,163.66169508000166,50726.88026544 2025-10-13,05:45:51.000,286,11047610,-795,0,1760334350,15174.737621109998,163.66874421000102,50726.86629120001 2025-10-13,05:45:52.000,286,11047559,-795,0,1760334351,15174.683730629993,163.68284246999974,50726.845329840005 2025-10-13,05:45:53.000,286,11047563,-795,0,1760334352,15174.683730629993,163.7180881200038,50726.85231696 2025-10-13,05:45:54.000,286,11047552,-795,0,1760334353,15174.656785389998,163.70398985999782,50726.76847152001 2025-10-13,05:45:55.000,286,11047555,-795,0,1760334354,15174.643312769993,163.7180881200038,50726.78244576 2025-10-13,05:45:56.000,286,11047556,-795,0,1760334355,15174.650049079988,163.73218638000253,50726.81039424 2025-10-13,05:45:57.000,286,11047568,-795,0,1760334356,15174.670258009988,163.7533337700006,50726.80340712 2025-10-13,05:45:58.000,286,11047554,-795,0,1760334357,15174.724148489993,163.7744811599987,50726.796420000006 2025-10-13,05:45:59.000,286,11047538,-795,0,1760334358,15174.757830039998,163.8379233300002,50726.76847152001 2025-10-13,05:46:00.000,286,11047496,-795,0,1760334359,15174.730884799988,163.83087420000084,50726.726548800005 2025-10-13,05:46:01.000,286,11047547,-795,0,1760334360,15174.724148489993,163.78857942000468,50726.81738136001 2025-10-13,05:46:02.000,286,11047524,-795,0,1760334361,15174.764566349993,163.82382507000148,50726.775458640004 2025-10-13,05:46:03.000,286,11047545,-795,0,1760334362,15174.784775279993,163.84497245999955,50726.75449728 2025-10-13,05:46:04.000,286,11047554,-795,0,1760334363,15174.838665759999,163.83087420000084,50726.80340712 2025-10-13,05:46:05.000,286,11047558,-795,0,1760334364,15174.845402069994,163.80972681000276,50726.775458640004 2025-10-13,05:46:06.000,286,11047596,-795,0,1760334365,15174.919501479999,163.83087420000084,50726.775458640004 2025-10-13,05:46:07.000,286,11047556,-795,0,1760334366,15174.926237789994,163.8026776800034,50726.775458640004 2025-10-13,05:46:08.000,286,11047556,-795,0,1760334367,15174.959919339999,163.76743202999933,50726.6916132 2025-10-13,05:46:09.000,286,11047560,-795,0,1760334368,15174.986864579994,163.7533337700006,50726.64969048001 2025-10-13,05:46:10.000,286,11047558,-795,0,1760334369,15175.02054613,163.76743202999933,50726.59379352 2025-10-13,05:46:11.000,286,11047516,-795,0,1760334370,15175.03401874999,163.7533337700006,50726.6566776 2025-10-13,05:46:12.000,286,11047537,-795,0,1760334371,15175.06096399,163.78857942000468,50726.63571624 2025-10-13,05:46:13.000,286,11047539,-795,0,1760334372,15175.14179971,163.76743202999933,50726.628729120006 2025-10-13,05:46:14.000,286,11047556,-795,0,1760334373,15175.148536019995,163.79562855000404,50726.558857920005 2025-10-13,05:46:15.000,286,11047528,-795,0,1760334374,15175.13506339999,163.83087420000084,50726.60078064001 2025-10-13,05:46:16.000,286,11047536,-795,0,1760334375,15175.148536019995,163.8661198500049,50726.607767760004 2025-10-13,05:46:17.000,286,11047527,-795,0,1760334376,15175.15527232999,163.85907071999827,50726.60078064001 2025-10-13,05:46:18.000,286,11047545,-795,0,1760334377,15175.15527232999,163.85907071999827,50726.6566776 2025-10-13,05:46:19.000,286,11047551,-795,0,1760334378,15175.108118159995,163.90841463000106,50726.6566776 2025-10-13,05:46:20.000,286,11047508,-795,0,1760334379,15175.10138185,163.88021811000363,50726.67065184001 2025-10-13,05:46:21.000,286,11047517,-795,0,1760334380,15175.09464553999,163.89431637000234,50726.6566776 2025-10-13,05:46:22.000,286,11047573,-795,0,1760334381,15175.07443660999,163.92251288999978,50726.677638960005 2025-10-13,05:46:23.000,286,11047547,-795,0,1760334382,15175.12159078,163.94366027999786,50726.6916132 2025-10-13,05:46:24.000,286,11047536,-795,0,1760334383,15175.11485446999,163.92251288999978,50726.67065184001 2025-10-13,05:46:25.000,286,11047561,-795,0,1760334384,15175.128327089995,163.91546376000042,50726.6566776 2025-10-13,05:46:26.000,286,11047558,-795,0,1760334385,15175.18221757,163.97890593000193,50726.61475488 2025-10-13,05:46:27.000,286,11047523,-795,0,1760334386,15175.168744949995,163.9366111499985,50726.62174200001 2025-10-13,05:46:28.000,286,11047551,-795,0,1760334387,15175.24284436,164.00710244999937,50726.607767760004 2025-10-13,05:46:29.000,286,11047565,-795,0,1760334388,15175.25631697999,164.00005332,50726.54488368 2025-10-13,05:46:30.000,286,11047559,-795,0,1760334389,15175.30347115,164.00005332,50726.55187080001 2025-10-13,05:46:31.000,286,11047578,-715,0,1760334390,15175.391043179996,164.01415157999872,50726.5868064 2025-10-13,05:46:32.000,286,11047540,-795,0,1760334391,15175.451669969996,164.01415157999872,50726.55187080001 2025-10-13,05:46:33.000,286,11047554,-795,0,1760334392,15175.485351520001,164.00005332,50726.56584504 2025-10-13,05:46:34.000,286,11047537,-795,0,1760334393,15175.512296759996,164.00710244999937,50726.53789656 2025-10-13,05:46:35.000,286,11047548,-795,0,1760334394,15175.505560450001,164.01415157999872,50726.48898672 2025-10-13,05:46:36.000,286,11047570,-795,0,1760334395,15175.559450929992,164.01415157999872,50726.48199960001 2025-10-13,05:46:37.000,286,11047550,-795,0,1760334396,15175.519033069992,163.94366027999786,50726.447064 2025-10-13,05:46:38.000,286,11047577,-795,0,1760334397,15175.545978310001,163.92251288999978,50726.461038240006 2025-10-13,05:46:39.000,286,11047579,-795,0,1760334398,15175.559450929992,163.92251288999978,50726.440076880004 2025-10-13,05:46:40.000,286,11047538,-795,0,1760334399,15175.519033069992,163.95775854000385,50726.48199960001 2025-10-13,05:46:41.000,286,11047520,-795,0,1760334400,15175.606605100002,163.9013655000017,50726.41911552 2025-10-13,05:46:42.000,286,11047571,-795,0,1760334401,15175.593132479997,163.89431637000234,50726.43308976001 2025-10-13,05:46:43.000,286,11047548,-795,0,1760334402,15175.572923549997,163.85907071999827,50726.46802536 2025-10-13,05:46:44.000,286,11047561,-795,0,1760334403,15175.599868789992,163.85907071999827,50726.440076880004 2025-10-13,05:46:45.000,286,11047565,-795,0,1760334404,15175.586396170002,163.79562855000404,50726.43308976001 2025-10-13,05:46:46.000,286,11047533,-795,0,1760334405,15175.626814030002,163.7744811599987,50726.41212840001 2025-10-13,05:46:47.000,286,11047616,-795,0,1760334406,15175.653759269997,163.74628464000125,50726.39815416 2025-10-13,05:46:48.000,286,11047509,-795,0,1760334407,15175.647022960002,163.80972681000276,50726.391167040005 2025-10-13,05:46:49.000,286,11047525,-795,0,1760334408,15175.667231890002,163.73218638000253,50726.3771928 2025-10-13,05:46:50.000,286,11047565,-795,0,1760334409,15175.680704509992,163.74628464000125,50726.35623144 2025-10-13,05:46:51.000,286,11047609,-795,0,1760334410,15175.734594989997,163.79562855000404,50726.33527008001 2025-10-13,05:46:52.000,286,11047517,-795,0,1760334411,15175.748067610002,163.74628464000125,50726.342257200005 2025-10-13,05:46:53.000,286,11047566,-795,0,1760334412,15175.775012849997,163.7744811599987,50726.293347360006 2025-10-13,05:46:54.000,286,11047559,-795,0,1760334413,15175.849112259988,163.76743202999933,50726.32129584 2025-10-13,05:46:55.000,286,11047536,-795,0,1760334414,15175.903002739993,163.79562855000404,50726.35623144 2025-10-13,05:46:56.000,286,11047623,-795,0,1760334415,15175.943420599993,163.80972681000276,50726.272386000004 2025-10-13,05:46:57.000,286,11047557,-795,0,1760334416,15175.983838459993,163.79562855000404,50726.26539888001 2025-10-13,05:46:58.000,286,11047570,-795,0,1760334417,15175.990574769989,163.82382507000148,50726.32129584 2025-10-13,05:46:59.000,286,11047544,-795,0,1760334418,15176.051201559989,163.84497245999955,50726.19552768001 2025-10-13,05:47:00.000,286,11047597,-795,0,1760334419,15176.044465249994,163.80972681000276,50726.18854056 2025-10-13,05:47:01.000,286,11047508,-795,0,1760334420,15176.084883109994,163.83087420000084,50726.23046328 2025-10-13,05:47:02.000,286,11047562,-795,0,1760334421,15176.145509899994,163.80972681000276,50726.19552768001 2025-10-13,05:47:03.000,286,11047518,-755,0,1760334422,15176.138773589999,163.79562855000404,50726.1326436 2025-10-13,05:47:04.000,286,11047588,-795,0,1760334423,15176.21287299999,163.76743202999933,50726.21648904001 2025-10-13,05:47:05.000,286,11047552,-795,0,1760334424,15176.21287299999,163.70398985999782,50726.19552768001 2025-10-13,05:47:06.000,286,11047507,-795,0,1760334425,15176.23308192999,163.71103899000445,50726.21648904001 2025-10-13,05:47:07.000,286,11047534,-795,0,1760334426,15176.26002717,163.68284246999974,50726.14661784001 2025-10-13,05:47:08.000,286,11047533,-795,0,1760334427,15176.25329085999,163.60530203999951,50726.16757920001 2025-10-13,05:47:09.000,286,11047579,-795,0,1760334428,15176.21960931,163.56300726000336,50726.104695120004 2025-10-13,05:47:10.000,286,11047525,-795,0,1760334429,15176.19266406999,163.48546683000313,50726.07674664001 2025-10-13,05:47:11.000,286,11047496,-795,0,1760334430,15176.185927759994,163.45022117999906,50726.08373376 2025-10-13,05:47:12.000,286,11047518,-795,0,1760334431,15176.158982519999,163.4079264000029,50726.11866936001 2025-10-13,05:47:13.000,286,11047560,-795,0,1760334432,15176.21960931,163.35153336000076,50726.08373376 2025-10-13,05:47:14.000,286,11047564,-795,0,1760334433,15176.158982519999,163.28809118999925,50726.09072088 2025-10-13,05:47:15.000,286,11047558,-795,0,1760334434,15176.158982519999,163.25284554000245,50726.11866936001 2025-10-13,05:47:16.000,286,11047566,-795,0,1760334435,15176.15224620999,163.1612068500035,50726.0627724 2025-10-13,05:47:17.000,286,11047536,-795,0,1760334436,15176.105092039994,163.15415772000415,50725.98591408 2025-10-13,05:47:18.000,286,11047547,-795,0,1760334437,15176.125300969994,163.06251902999793,50725.97892696001 2025-10-13,05:47:19.000,286,11047599,-795,0,1760334438,15176.118564659999,163.02727338000113,50725.9929012 2025-10-13,05:47:20.000,286,11047558,-795,0,1760334439,15176.13203727999,163.04137163999985,50725.90905576001 2025-10-13,05:47:21.000,286,11047535,-795,0,1760334440,15176.185927759994,162.9497329500009,50725.95097848001 2025-10-13,05:47:22.000,286,11047539,-795,0,1760334441,15176.105092039994,162.89333990999876,50725.95097848001 2025-10-13,05:47:23.000,286,11047528,-795,0,1760334442,15176.125300969994,162.84399600000324,50725.91604288 2025-10-13,05:47:24.000,286,11047550,-795,0,1760334443,15176.185927759994,162.7876029600011,50725.957965600006 2025-10-13,05:47:25.000,286,11047566,-795,0,1760334444,15176.165718829994,162.76645557000302,50725.902068639996 2025-10-13,05:47:26.000,286,11047551,-795,0,1760334445,15176.158982519999,162.67481688000407,50725.86713304 2025-10-13,05:47:27.000,286,11047572,-795,0,1760334446,15176.17245513999,162.6677677500047,50725.87412016 2025-10-13,05:47:28.000,286,11047595,-795,0,1760334447,15176.145509899994,162.62547297000128,50725.83219744001 2025-10-13,05:47:29.000,286,11047537,-795,0,1760334448,15176.19940038,162.5902273200045,50725.79726184 2025-10-13,05:47:30.000,286,11047544,-795,0,1760334449,15176.125300969994,162.54793254000106,50725.769313360004 2025-10-13,05:47:31.000,286,11047555,-795,0,1760334450,15176.118564659999,162.52678515000298,50725.78328760001 2025-10-13,05:47:32.000,286,11047603,-795,0,1760334451,15176.13203727999,162.52678515000298,50725.748352 2025-10-13,05:47:33.000,286,11047569,-795,0,1760334452,15176.138773589999,162.44924472000275,50725.748352 2025-10-13,05:47:34.000,286,11047561,-795,0,1760334453,15176.118564659999,162.43514646000403,50725.78328760001 2025-10-13,05:47:35.000,286,11047565,-795,0,1760334454,15176.13203727999,162.46334298000147,50725.75533912 2025-10-13,05:47:36.000,286,11047562,-795,0,1760334455,15176.145509899994,162.43514646000403,50725.84617168 2025-10-13,05:47:37.000,286,11047546,-795,0,1760334456,15176.13203727999,162.41399906999868,50725.8531588 2025-10-13,05:47:38.000,286,11047568,-795,0,1760334457,15176.091619419989,162.39990080999996,50725.87412016 2025-10-13,05:47:39.000,286,11047569,-795,0,1760334458,15176.105092039994,162.42104819999804,50725.8531588 2025-10-13,05:47:40.000,286,11047587,-795,0,1760334459,15176.017520009998,162.38580255000124,50725.81123608001 2025-10-13,05:47:41.000,286,11047550,-795,0,1760334460,15176.037728939998,162.38580255000124,50725.76232624001 2025-10-13,05:47:42.000,286,11047556,-795,0,1760334461,15176.044465249994,162.40694993999932,50725.80424896 2025-10-13,05:47:43.000,286,11047562,-795,0,1760334462,15176.024256319994,162.3435077699978,50725.84617168 2025-10-13,05:47:44.000,286,11047567,-795,0,1760334463,15176.010783699989,162.28711473000294,50725.748352 2025-10-13,05:47:45.000,286,11047575,-795,0,1760334464,15175.983838459993,162.28711473000294,50725.79726184 2025-10-13,05:47:46.000,286,11047547,-795,0,1760334465,15175.977102149998,162.27301647000422,50725.77630048 2025-10-13,05:47:47.000,286,11047591,-795,0,1760334466,15175.956893219998,162.23777082000015,50725.77630048 2025-10-13,05:47:48.000,286,11047553,-795,0,1760334467,15175.916475359998,162.2095743000027,50725.734377759996 2025-10-13,05:47:49.000,286,11047544,-795,0,1760334468,15175.882793809993,162.1461321300012,50725.72739064 2025-10-13,05:47:50.000,286,11047565,-795,0,1760334469,15175.882793809993,162.11793561000377,50725.76232624001 2025-10-13,05:47:51.000,286,11047520,-795,0,1760334470,15175.862584879993,162.08973908999906,50725.76232624001 2025-10-13,05:47:52.000,286,11047554,-795,0,1760334471,15175.849112259988,162.06859170000098,50725.75533912 2025-10-13,05:47:53.000,286,11047514,-795,0,1760334472,15175.788485470002,162.02629692000482,50725.720403520005 2025-10-13,05:47:54.000,286,11047557,-795,0,1760334473,15175.768276540002,161.9840021400014,50725.769313360004 2025-10-13,05:47:55.000,286,11047586,-795,0,1760334474,15175.741331299992,161.96990388000268,50725.68546792 2025-10-13,05:47:56.000,286,11047558,-795,0,1760334475,15175.700913439992,161.92055996999989,50725.68546792 2025-10-13,05:47:57.000,286,11047529,-795,0,1760334476,15175.633550339997,161.8994125800018,50725.748352 2025-10-13,05:47:58.000,286,11047568,-795,0,1760334477,15175.559450929992,161.87826519000373,50725.65053232 2025-10-13,05:47:59.000,286,11047544,-795,0,1760334478,15175.519033069992,161.85711779999838,50725.63655808 2025-10-13,05:48:00.000,286,11047564,-795,0,1760334479,15175.38430687,161.84301953999966,50725.552712640005 2025-10-13,05:48:01.000,286,11047564,-795,0,1760334480,15175.4045158,161.82892128000094,50725.6086096 2025-10-13,05:48:02.000,286,11047559,-795,0,1760334481,15175.330416389996,161.86416692999774,50725.48982856 2025-10-13,05:48:03.000,286,11047538,-795,0,1760334482,15175.30347115,161.8359704100003,50725.503802800005 2025-10-13,05:48:04.000,286,11047532,-715,0,1760334483,15175.209162809995,161.90646171000117,50725.51078992 2025-10-13,05:48:05.000,286,11047577,-795,0,1760334484,15175.18221757,161.91351084000053,50725.44790584001 2025-10-13,05:48:06.000,286,11047581,-795,0,1760334485,15175.15527232999,161.9346582299986,50725.44790584001 2025-10-13,05:48:07.000,286,11047557,-795,0,1760334486,15175.108118159995,161.9840021400014,50725.47585432001 2025-10-13,05:48:08.000,286,11047582,-795,0,1760334487,15175.067700299995,161.97695301000203,50725.454892960006 2025-10-13,05:48:09.000,286,11047542,-795,0,1760334488,15175.02054613,162.01219865999883,50725.454892960006 2025-10-13,05:48:10.000,286,11047525,-795,0,1760334489,15175.0003372,162.06154257000162,50725.454892960006 2025-10-13,05:48:11.000,286,11047545,-715,0,1760334490,15174.95318302999,162.06154257000162,50725.44091872 2025-10-13,05:48:12.000,286,11047571,-795,0,1760334491,15174.926237789994,162.09678821999842,50725.41995736 2025-10-13,05:48:13.000,286,11047551,-795,0,1760334492,15174.865610999994,162.1461321300012,50725.37104752 2025-10-13,05:48:14.000,286,11047558,-795,0,1760334493,15174.858874689999,162.16727951999928,50725.44790584001 2025-10-13,05:48:15.000,286,11047528,-795,0,1760334494,15174.852138379989,162.17432864999864,50725.47585432001 2025-10-13,05:48:16.000,286,11047544,-795,0,1760334495,15174.798247899998,162.16023038999992,50725.47585432001 2025-10-13,05:48:17.000,286,11047605,-795,0,1760334496,15174.784775279993,162.25891820999823,50725.48284144 2025-10-13,05:48:18.000,286,11047567,-795,0,1760334497,15174.798247899998,162.25186907999887,50725.49681568001 2025-10-13,05:48:19.000,286,11047571,-795,0,1760334498,15174.831929449989,162.2941638600023,50725.503802800005 2025-10-13,05:48:20.000,286,11047570,-795,0,1760334499,15174.751093729988,162.31531125000038,50725.37803464001 2025-10-13,05:48:21.000,286,11047563,-795,0,1760334500,15174.757830039998,162.35055690000445,50725.3640604 2025-10-13,05:48:22.000,286,11047528,-795,0,1760334501,15174.757830039998,162.37875342000189,50725.433931600004 2025-10-13,05:48:23.000,286,11047567,-795,0,1760334502,15174.744357419993,162.3928516800006,50725.35707328001 2025-10-13,05:48:24.000,286,11047573,-795,0,1760334503,15174.730884799988,162.47039211000083,50725.35707328001 2025-10-13,05:48:25.000,286,11047554,-795,0,1760334504,15174.737621109998,162.51973602000362,50725.287202080006 2025-10-13,05:48:26.000,286,11047564,-795,0,1760334505,15174.737621109998,162.52678515000298,50725.35008616 2025-10-13,05:48:27.000,286,11047582,-675,0,1760334506,15174.717412179998,162.5408834100017,50725.35707328001 2025-10-13,05:48:28.000,286,11047577,-795,0,1760334507,15174.710675869988,162.58317818999785,50725.266240720004 2025-10-13,05:48:29.000,286,11047573,-795,0,1760334508,15174.703939559993,162.6043255800032,50725.23829224001 2025-10-13,05:48:30.000,286,11047564,-795,0,1760334509,15174.629840149988,162.6043255800032,50725.30816344001 2025-10-13,05:48:31.000,286,11047576,-795,0,1760334510,15174.724148489993,162.65366948999872,50725.287202080006 2025-10-13,05:48:32.000,286,11047556,-795,0,1760334511,15174.757830039998,162.63957123,50725.21034376001 2025-10-13,05:48:33.000,286,11047597,-795,0,1760334512,15174.724148489993,162.6677677500047,50725.16143392001 2025-10-13,05:48:34.000,286,11047529,-795,0,1760334513,15174.737621109998,162.66071861999808,50725.119511200006 2025-10-13,05:48:35.000,286,11047574,-795,0,1760334514,15174.683730629993,162.62547297000128,50725.119511200006 2025-10-13,05:48:36.000,286,11047608,-795,0,1760334515,15174.670258009988,162.67481688000407,50725.049640000005 2025-10-13,05:48:37.000,286,11047615,-795,0,1760334516,15174.683730629993,162.66071861999808,50725.07758848 2025-10-13,05:48:38.000,286,11047551,-795,0,1760334517,15174.623103839993,162.65366948999872,50725.03566576 2025-10-13,05:48:39.000,286,11047585,-795,0,1760334518,15174.555740739997,162.65366948999872,50724.95880744 2025-10-13,05:48:40.000,286,11047546,-795,0,1760334519,15174.488377640002,162.64662035999936,50724.92387184001 2025-10-13,05:48:41.000,286,11047546,-795,0,1760334520,15174.454696089997,162.66071861999808,50724.98675592 2025-10-13,05:48:42.000,286,11047571,-795,0,1760334521,15174.447959780002,162.64662035999936,50725.02867864 2025-10-13,05:48:43.000,286,11047535,-795,0,1760334522,15174.400805609992,162.63252210000064,50724.895923359996 2025-10-13,05:48:44.000,286,11047565,-795,0,1760334523,15174.313233579996,162.63252210000064,50724.87496200001 2025-10-13,05:48:45.000,286,11047578,-795,0,1760334524,15174.326706200001,162.7030134000015,50724.86797488 2025-10-13,05:48:46.000,286,11047557,-795,0,1760334525,15174.279552029991,162.7030134000015,50724.82605216001 2025-10-13,05:48:47.000,286,11047555,-795,0,1760334526,15174.259343099991,162.73120991999895,50724.895923359996 2025-10-13,05:48:48.000,286,11047619,-795,0,1760334527,15174.232397859996,162.7382590499983,50724.8400264 2025-10-13,05:48:49.000,286,11047551,-795,0,1760334528,15174.212188929996,162.7382590499983,50724.86797488 2025-10-13,05:48:50.000,286,11047554,-795,0,1760334529,15174.16503476,162.71711166000023,50724.79810368 2025-10-13,05:48:51.000,286,11047548,-795,0,1760334530,15174.11788058999,162.71711166000023,50724.79810368 2025-10-13,05:48:52.000,286,11047566,-795,0,1760334531,15174.09767165999,162.7382590499983,50724.833039280005 2025-10-13,05:48:53.000,286,11047562,-795,0,1760334532,15174.06399011,162.7876029600011,50724.82605216001 2025-10-13,05:48:54.000,286,11047603,-795,0,1760334533,15174.07746272999,162.8017012199998,50724.82605216001 2025-10-13,05:48:55.000,286,11047572,-795,0,1760334534,15174.03704486999,162.86514339000132,50724.763168080004 2025-10-13,05:48:56.000,286,11047573,-795,0,1760334535,15174.010099629995,162.84399600000324,50724.85400064001 2025-10-13,05:48:57.000,286,11047580,-795,0,1760334536,15173.969681769995,162.8017012199998,50724.75618096001 2025-10-13,05:48:58.000,286,11047574,-795,0,1760334537,15173.97641807999,162.82989774000453,50724.784129440006 2025-10-13,05:48:59.000,286,11047531,-795,0,1760334538,15173.91579128999,162.81579947999853,50724.763168080004 2025-10-13,05:49:00.000,286,11047544,-795,0,1760334539,15173.868637119995,162.86514339000132,50724.70727112001 2025-10-13,05:49:01.000,286,11047583,-795,0,1760334540,15173.88210974,162.8510451300026,50724.67233552 2025-10-13,05:49:02.000,286,11047565,-795,0,1760334541,15173.83495556999,162.86514339000132,50724.73521960001 2025-10-13,05:49:03.000,286,11047564,-795,0,1760334542,15173.80127402,162.8862907799994,50724.595477200004 2025-10-13,05:49:04.000,286,11047575,-795,0,1760334543,15173.787801399994,162.95678208000027,50724.64438704 2025-10-13,05:49:05.000,286,11047547,-795,0,1760334544,15173.69349305999,162.97088033999898,50724.560541599996 2025-10-13,05:49:06.000,286,11047535,-795,0,1760334545,15173.700229369999,163.0343225100005,50724.665348400005 2025-10-13,05:49:07.000,286,11047534,-795,0,1760334546,15173.626129959994,163.06251902999793,50724.57451584 2025-10-13,05:49:08.000,286,11047545,-795,0,1760334547,15173.578975789998,163.11891207000008,50724.56752872001 2025-10-13,05:49:09.000,286,11047562,-795,0,1760334548,15173.471194829988,163.1823542400016,50724.58849008001 2025-10-13,05:49:10.000,286,11047527,-795,0,1760334549,15173.403831729993,163.26694380000117,50724.53958024001 2025-10-13,05:49:11.000,286,11047574,-795,0,1760334550,15173.370150180002,163.30218944999797,50724.56752872001 2025-10-13,05:49:12.000,286,11047579,-795,0,1760334551,15173.309523390002,163.4079264000029,50724.497657520005 2025-10-13,05:49:13.000,286,11047551,-755,0,1760334552,15173.302787079992,163.49956509000185,50724.51861888001 2025-10-13,05:49:14.000,286,11047605,-795,0,1760334553,15173.215215049997,163.52071247999993,50724.497657520005 2025-10-13,05:49:15.000,286,11047583,-795,0,1760334554,15173.201742429992,163.57005639000272,50724.560541599996 2025-10-13,05:49:16.000,286,11047557,-795,0,1760334555,15173.195006119997,163.62644943000487,50724.46970904001 2025-10-13,05:49:17.000,286,11047582,-795,0,1760334556,15173.087225160001,163.68284246999974,50724.448747680006 2025-10-13,05:49:18.000,286,11047562,-795,0,1760334557,15172.999653129991,163.7744811599987,50724.40682496 2025-10-13,05:49:19.000,286,11047510,-795,0,1760334558,15172.932290029996,163.85907071999827,50724.35092800001 2025-10-13,05:49:20.000,286,11047589,-795,0,1760334559,15172.89860847999,163.87316898000427,50724.34394088 2025-10-13,05:49:21.000,286,11047541,-795,0,1760334560,15172.82450907,163.90841463000106,50724.35092800001 2025-10-13,05:49:22.000,286,11047561,-795,0,1760334561,15172.77735489999,164.00005332,50724.281056800006 2025-10-13,05:49:23.000,286,11047527,-795,0,1760334562,15172.69651917999,164.02824984000472,50724.2461212 2025-10-13,05:49:24.000,286,11047572,-795,0,1760334563,15172.6426287,164.07054462000087,50724.23214696001 2025-10-13,05:49:25.000,286,11047575,-795,0,1760334564,15172.62241977,164.10579026999767,50724.17625 2025-10-13,05:49:26.000,286,11047528,-795,0,1760334565,15172.548320359994,164.15513418000046,50724.260095440004 2025-10-13,05:49:27.000,286,11047560,-795,0,1760334566,15172.480957259999,164.1833306999979,50724.19721136 2025-10-13,05:49:28.000,286,11047575,-795,0,1760334567,15172.433803089989,164.28201852000348,50724.18323712001 2025-10-13,05:49:29.000,286,11047548,-795,0,1760334568,15172.427066779994,164.3595589500037,50724.13432728001 2025-10-13,05:49:30.000,286,11047561,-795,0,1760334569,15172.292340579988,164.43005025000457,50724.03650760001 2025-10-13,05:49:31.000,286,11047553,-795,0,1760334570,15172.305813199993,164.47939416000008,50724.1413144 2025-10-13,05:49:32.000,286,11047591,-795,0,1760334571,15172.231713789988,164.58513110999775,50724.057468959996 2025-10-13,05:49:33.000,286,11047537,-795,0,1760334572,15172.191295930003,164.6415241499999,50724.10637880001 2025-10-13,05:49:34.000,286,11047573,-795,0,1760334573,15172.137405449997,164.71201545000076,50724.092404560004 2025-10-13,05:49:35.000,286,11047517,-795,0,1760334574,15172.090251280002,164.8036541399997,50724.113365920006 2025-10-13,05:49:36.000,286,11047558,-795,0,1760334575,15172.063306039992,164.87414544000058,50724.02952048 2025-10-13,05:49:37.000,286,11047544,-795,0,1760334576,15172.043097109992,164.93053848000272,50723.945675040006 2025-10-13,05:49:38.000,286,11047571,-795,0,1760334577,15172.043097109992,164.97988238999824,50724.00855912 2025-10-13,05:49:39.000,286,11047551,-795,0,1760334578,15172.009415560002,165.0503736899991,50724.02952048 2025-10-13,05:49:40.000,286,11047550,-795,0,1760334579,15171.942052459992,165.07152108000446,50723.9317008 2025-10-13,05:49:41.000,286,11047539,-795,0,1760334580,15171.935316149997,165.1138158600006,50723.95266216 2025-10-13,05:49:42.000,286,11047586,-795,0,1760334581,15171.915107219997,165.12791411999933,50724.043494720005 2025-10-13,05:49:43.000,286,11047568,-795,0,1760334582,15171.847744120001,165.21250367999892,50723.97362352 2025-10-13,05:49:44.000,286,11047567,-795,0,1760334583,15171.807326260001,165.23365107000427,50723.945675040006 2025-10-13,05:49:45.000,286,11047549,-795,0,1760334584,15171.74669947,165.28299497999978,50723.9317008 2025-10-13,05:49:46.000,286,11047540,-755,0,1760334585,15171.739963159991,165.26889672000107,50723.9317008 2025-10-13,05:49:47.000,286,11047573,-795,0,1760334586,15171.719754229991,165.26889672000107,50723.90375232 2025-10-13,05:49:48.000,286,11047548,-795,0,1760334587,15171.62544589,165.32528976000322,50723.875803840005 2025-10-13,05:49:49.000,286,11047505,-795,0,1760334588,15171.672600059996,165.3111915000045,50723.83388112 2025-10-13,05:49:50.000,286,11047554,-795,0,1760334589,15171.60523696,165.36053541,50723.79894552001 2025-10-13,05:49:51.000,286,11047563,-795,0,1760334590,15171.58502803,165.36053541,50723.84785536001 2025-10-13,05:49:52.000,286,11047609,-795,0,1760334591,15171.510928619995,165.37463366999873,50723.73606144 2025-10-13,05:49:53.000,286,11047591,-795,0,1760334592,15171.490719689995,165.38873193000472,50723.79894552001 2025-10-13,05:49:54.000,286,11047566,-795,0,1760334593,15171.45703813999,165.46627235999767,50723.74304856 2025-10-13,05:49:55.000,286,11047563,-795,0,1760334594,15171.40314766,165.5085671400011,50723.73606144 2025-10-13,05:49:56.000,286,11047581,-795,0,1760334595,15171.37620241999,165.55086192000454,50723.68016448001 2025-10-13,05:49:57.000,286,11047558,-795,0,1760334596,15171.35599348999,165.6565988700022,50723.757022800004 2025-10-13,05:49:58.000,286,11047512,-795,0,1760334597,15171.308839319994,165.67774626000028,50723.708112960005 2025-10-13,05:49:59.000,286,11047586,-795,0,1760334598,15171.228003599994,165.69889364999835,50723.60330616001 2025-10-13,05:50:00.000,286,11047542,-795,0,1760334599,15171.207794669994,165.79758147000393,50723.60330616001 2025-10-13,05:50:01.000,286,11047532,-795,0,1760334600,15171.140431569998,165.83282712000073,50723.6172804 2025-10-13,05:50:02.000,286,11047531,-795,0,1760334601,15171.093277399988,165.87512190000416,50723.57535768 2025-10-13,05:50:03.000,286,11047519,-795,0,1760334602,15171.025914299993,165.9385640699984,50723.57535768 2025-10-13,05:50:04.000,286,11047570,-795,0,1760334603,15170.972023820003,166.00905536999926,50723.554396319996 2025-10-13,05:50:05.000,286,11047559,-795,0,1760334604,15170.891188100002,166.02315362999798,50723.477538 2025-10-13,05:50:06.000,286,11047554,-795,0,1760334605,15170.897924409997,166.13593971000228,50723.477538 2025-10-13,05:50:07.000,286,11047576,-795,0,1760334606,15170.877715479997,166.14298884000164,50723.52644784 2025-10-13,05:50:08.000,286,11047596,-795,0,1760334607,15170.756461899997,166.19938188000378,50723.45657664 2025-10-13,05:50:09.000,286,11047565,-795,0,1760334608,15170.756461899997,166.22757840000122,50723.47055088 2025-10-13,05:50:10.000,286,11047510,-795,0,1760334609,15170.662153559992,166.276922310004,50723.30984712 2025-10-13,05:50:11.000,286,11047532,-795,0,1760334610,15170.621735699991,166.30511883000145,50723.4076668 2025-10-13,05:50:12.000,286,11047539,-795,0,1760334611,15170.608263080001,166.3615118700036,50723.41465392001 2025-10-13,05:50:13.000,286,11047543,-795,0,1760334612,15170.561108909991,166.37561013000231,50723.40067968 2025-10-13,05:50:14.000,286,11047518,-795,0,1760334613,15170.513954739996,166.4108557799991,50723.31683424001 2025-10-13,05:50:15.000,286,11047498,-795,0,1760334614,15170.48027318999,166.42495403999783,50723.421641040004 2025-10-13,05:50:16.000,286,11047586,-795,0,1760334615,15170.46006425999,166.4954453399987,50723.3377956 2025-10-13,05:50:17.000,286,11047533,-795,0,1760334616,15170.392701159995,166.55183838000085,50723.31683424001 2025-10-13,05:50:18.000,286,11047569,-795,0,1760334617,15170.40617378,166.5588875100002,50723.253950160004 2025-10-13,05:50:19.000,286,11047551,-795,0,1760334618,15170.37922853999,166.62937881000107,50723.253950160004 2025-10-13,05:50:20.000,286,11047541,-795,0,1760334619,15170.33881067999,166.6434770699998,50723.21202744 2025-10-13,05:50:21.000,286,11047512,-795,0,1760334620,15170.2849202,166.66462445999787,50723.26093728 2025-10-13,05:50:22.000,286,11047543,-795,0,1760334621,15170.251238649995,166.72101750000002,50723.19106608 2025-10-13,05:50:23.000,286,11047517,-795,0,1760334622,15170.17713923999,166.82675444999768,50723.17709184001 2025-10-13,05:50:24.000,286,11047540,-795,0,1760334623,15170.14345769,166.8690492300011,50723.12119488 2025-10-13,05:50:25.000,286,11047518,-795,0,1760334624,15170.05588565999,166.9042948799979,50723.12119488 2025-10-13,05:50:26.000,286,11047531,-795,0,1760334625,15170.028940419994,166.9183931400039,50723.156130480005 2025-10-13,05:50:27.000,286,11047579,-795,0,1760334626,15170.008731489994,166.9536387900007,50723.0932464 2025-10-13,05:50:28.000,286,11047588,-795,0,1760334627,15169.927895769993,166.9677370499994,50723.0932464 2025-10-13,05:50:29.000,286,11047548,-795,0,1760334628,15169.887477909993,167.052326609999,50723.04433656 2025-10-13,05:50:30.000,286,11047509,-795,0,1760334629,15169.847060049993,167.04527747999964,50722.91158128001 2025-10-13,05:50:31.000,286,11047518,-795,0,1760334630,15169.799905879998,167.052326609999,50723.03036232001 2025-10-13,05:50:32.000,286,11047566,-795,0,1760334631,15169.732542780002,167.08757226000307,50723.05831080001 2025-10-13,05:50:33.000,286,11047575,-795,0,1760334632,15169.712333850002,167.12986703999923,50722.99542672 2025-10-13,05:50:34.000,286,11047555,-795,0,1760334633,15169.604552889992,167.17216182000266,50722.98145248001 2025-10-13,05:50:35.000,286,11047550,-795,0,1760334634,15169.597816579997,167.18626008000138,50723.00241384 2025-10-13,05:50:36.000,286,11047490,-795,0,1760334635,15169.543926099992,167.24265312000352,50722.96049112001 2025-10-13,05:50:37.000,286,11047545,-795,0,1760334636,15169.510244550002,167.22150572999817,50722.953504 2025-10-13,05:50:38.000,286,11047618,-795,0,1760334637,15169.476562999997,167.27084964000096,50722.91158128001 2025-10-13,05:50:39.000,286,11047520,-795,0,1760334638,15169.490035620001,167.33429181000247,50722.90459416 2025-10-13,05:50:40.000,286,11047582,-795,0,1760334639,15169.409199900001,167.40478311000334,50722.96049112001 2025-10-13,05:50:41.000,286,11047583,-635,0,1760334640,15169.34857311,167.48232354000356,50722.883632799996 2025-10-13,05:50:42.000,286,11047542,-755,0,1760334641,15169.301418939991,167.48937267000292,50722.76485176001 2025-10-13,05:50:43.000,286,11047562,-795,0,1760334642,15169.26773739,167.59510962000058,50722.778826 2025-10-13,05:50:44.000,286,11047539,-755,0,1760334643,15169.26100107999,167.63740440000402,50722.81376160001 2025-10-13,05:50:45.000,286,11047538,-795,0,1760334644,15169.24079214999,167.66560092000145,50722.771838880006 2025-10-13,05:50:46.000,286,11047560,-795,0,1760334645,15169.254264769996,167.71494483000424,50722.79280024001 2025-10-13,05:50:47.000,286,11047590,-795,0,1760334646,15169.2071106,167.75019048000104,50722.69498056001 2025-10-13,05:50:48.000,286,11047594,-795,0,1760334647,15169.173429049995,167.79248526000447,50722.604148000006 2025-10-13,05:50:49.000,286,11047519,-795,0,1760334648,15169.14648381,167.89822221000213,50722.62510936001 2025-10-13,05:50:50.000,286,11047549,-715,0,1760334649,15169.173429049995,167.93346785999893,50722.604148000006 2025-10-13,05:50:51.000,286,11047564,-795,0,1760334650,15169.18690167,167.91232047000085,50722.59716088001 2025-10-13,05:50:52.000,286,11047582,-795,0,1760334651,15169.173429049995,168.0321556800045,50722.55523816001 2025-10-13,05:50:53.000,286,11047522,-795,0,1760334652,15169.10606595,168.0039591599998,50722.45741848001 2025-10-13,05:50:54.000,286,11047450,-795,0,1760334653,15169.052175469995,168.01100828999915,50722.49235408 2025-10-13,05:50:55.000,286,11047541,-795,0,1760334654,15169.072384399995,168.06035220000194,50722.44344424 2025-10-13,05:50:56.000,286,11047551,-675,0,1760334655,15169.031966539995,168.1167452400041,50722.415495760004 2025-10-13,05:50:57.000,286,11047533,-795,0,1760334656,15168.98481237,168.13789263000217,50722.40152152 2025-10-13,05:50:58.000,286,11047530,-795,0,1760334657,15168.991548679995,168.1660891499996,50722.366585920005 2025-10-13,05:50:59.000,286,11047560,-795,0,1760334658,15168.971339749995,168.19428567000432,50722.38754728001 2025-10-13,05:51:00.000,286,11047613,-795,0,1760334659,15168.96460344,168.2506787099992,50722.38056016001 2025-10-13,05:51:01.000,286,11047559,-795,0,1760334660,15168.930921889994,168.2647769699979,50722.35261168 2025-10-13,05:51:02.000,286,11047542,-795,0,1760334661,15168.910712959994,168.33526826999878,50722.37357304 2025-10-13,05:51:03.000,286,11047593,-795,0,1760334662,15168.89724033999,168.35641566000413,50722.38754728001 2025-10-13,05:51:04.000,286,11047554,-795,0,1760334663,15168.910712959994,168.3775630500022,50722.3246632 2025-10-13,05:51:05.000,286,11047565,-795,0,1760334664,15168.85682247999,168.42690695999772,50722.33863744001 2025-10-13,05:51:06.000,286,11047581,-795,0,1760334665,15168.863558789999,168.48329999999987,50722.31068896001 2025-10-13,05:51:07.000,286,11047535,-795,0,1760334666,15168.809668309994,168.50444738999795,50722.3246632 2025-10-13,05:51:08.000,286,11047563,-795,0,1760334667,15168.796195689989,168.50444738999795,50722.268766240006 2025-10-13,05:51:09.000,286,11047556,-795,0,1760334668,15168.775986759989,168.53264391000266,50722.21985640001 2025-10-13,05:51:10.000,286,11047591,-795,0,1760334669,15168.722096279998,168.58198781999818,50722.16395944 2025-10-13,05:51:11.000,286,11047551,-795,0,1760334670,15168.708623659993,168.5890369500048,50722.1849208 2025-10-13,05:51:12.000,286,11047555,-795,0,1760334671,15168.681678419998,168.6595282499984,50722.101075360006 2025-10-13,05:51:13.000,286,11047596,-795,0,1760334672,15168.654733179988,168.68772477000311,50722.07312688001 2025-10-13,05:51:14.000,286,11047563,-755,0,1760334673,15168.647996869993,168.68772477000311,50722.10806248 2025-10-13,05:51:15.000,286,11047599,-795,0,1760334674,15168.668205799993,168.68772477000311,50722.08710112 2025-10-13,05:51:16.000,286,11047537,-795,0,1760334675,15168.627787939993,168.78641259000142,50722.031204160005 2025-10-13,05:51:17.000,286,11047601,-795,0,1760334676,15168.580633769998,168.76526520000334,50722.01722992 2025-10-13,05:51:18.000,286,11047544,-795,0,1760334677,15168.607579009993,168.81460910999886,50721.95434584001 2025-10-13,05:51:19.000,286,11047582,-795,0,1760334678,15168.560424839998,168.86395302000165,50721.97530720001 2025-10-13,05:51:20.000,286,11047590,-795,0,1760334679,15168.567161149993,168.9203460600038,50721.89146176 2025-10-13,05:51:21.000,286,11047619,-795,0,1760334680,15168.540215909998,168.91329693000444,50721.8705004 2025-10-13,05:51:22.000,286,11047533,-795,0,1760334681,15168.526743289993,168.91329693000444,50721.87748752001 2025-10-13,05:51:23.000,286,11047572,-795,0,1760334682,15168.472852810002,168.94854258000123,50721.79364208 2025-10-13,05:51:24.000,286,11047577,-795,0,1760334683,15168.513270670002,168.9555917100006,50721.814603440005 2025-10-13,05:51:25.000,286,11047576,-715,0,1760334684,15168.486325429993,168.9696899699993,50721.814603440005 2025-10-13,05:51:26.000,286,11047574,-795,0,1760334685,15168.445907569992,168.94854258000123,50721.730758 2025-10-13,05:51:27.000,286,11047546,-795,0,1760334686,15168.385280779992,168.97673909999867,50721.73774512001 2025-10-13,05:51:28.000,286,11047580,-795,0,1760334687,15168.445907569992,169.04018127000018,50721.72377088 2025-10-13,05:51:29.000,286,11047537,-795,0,1760334688,15168.392017090002,169.03313214000082,50721.68184816 2025-10-13,05:51:30.000,286,11047572,-795,0,1760334689,15168.351599230002,169.0683777900049,50721.61896408001 2025-10-13,05:51:31.000,286,11047556,-795,0,1760334690,15168.358335539997,169.07542692000425,50721.6259512 2025-10-13,05:51:32.000,286,11047558,-715,0,1760334691,15168.311181370002,169.07542692000425,50721.50018304001 2025-10-13,05:51:33.000,286,11047595,-795,0,1760334692,15168.257290889997,169.15296735000447,50721.53511864 2025-10-13,05:51:34.000,286,11047508,-795,0,1760334693,15168.250554580001,169.19526213000063,50721.56306712 2025-10-13,05:51:35.000,286,11047590,-795,0,1760334694,15168.203400409991,169.17411474000255,50721.56306712 2025-10-13,05:51:36.000,286,11047545,-795,0,1760334695,15168.189927790001,169.2164095199987,50721.577041360004 2025-10-13,05:51:37.000,286,11047572,-795,0,1760334696,15168.136037309996,169.24460604000342,50721.53511864 2025-10-13,05:51:38.000,286,11047525,-795,0,1760334697,15168.102355759991,169.2305077800047,50721.528131520005 2025-10-13,05:51:39.000,286,11047586,-715,0,1760334698,15168.06193789999,169.20936038999935,50721.54210576001 2025-10-13,05:51:40.000,286,11047526,-795,0,1760334699,15168.02152003999,169.25870430000214,50721.47223456001 2025-10-13,05:51:41.000,286,11047610,-795,0,1760334700,15168.00804742,169.2657534300015,50721.52114440001 2025-10-13,05:51:42.000,286,11047552,-795,0,1760334701,15167.994574799995,169.30804820999765,50721.54210576001 2025-10-13,05:51:43.000,286,11047580,-795,0,1760334702,15167.96089324999,169.27280256000086,50721.46524744 2025-10-13,05:51:44.000,286,11047556,-795,0,1760334703,15167.954156939995,169.27280256000086,50721.45826032 2025-10-13,05:51:45.000,286,11047584,-795,0,1760334704,15167.94742063,169.25165517000278,50721.39537624 2025-10-13,05:51:46.000,286,11047575,-795,0,1760334705,15167.94068431999,169.25870430000214,50721.37441488001 2025-10-13,05:51:47.000,286,11047586,-795,0,1760334706,15167.88679384,169.2798516900002,50721.36742776 2025-10-13,05:51:48.000,286,11047589,-795,0,1760334707,15167.88005752999,169.3009990799983,50721.46524744 2025-10-13,05:51:49.000,286,11047592,-795,0,1760334708,15167.85984859999,169.329195600003,50721.360440640005 2025-10-13,05:51:50.000,286,11047575,-795,0,1760334709,15167.832903359995,169.35034299000108,50721.381402000006 2025-10-13,05:51:51.000,286,11047542,-795,0,1760334710,15167.792485499995,169.37853950999852,50721.30454368001 2025-10-13,05:51:52.000,286,11047552,-795,0,1760334711,15167.76554026,169.40673603000323,50721.33249216001 2025-10-13,05:51:53.000,286,11047575,-795,0,1760334712,15167.731858709994,169.4137851600026,50721.35345352001 2025-10-13,05:51:54.000,286,11047593,-795,0,1760334713,15167.67796822999,169.43493255000067,50721.28358232001 2025-10-13,05:51:55.000,286,11047619,-795,0,1760334714,15167.610605129994,169.40673603000323,50721.33249216001 2025-10-13,05:51:56.000,286,11047582,-795,0,1760334715,15167.590396199994,169.4278834200013,50721.311530800005 2025-10-13,05:51:57.000,286,11047572,-795,0,1760334716,15167.549978339994,169.3926377700045,50721.24864672 2025-10-13,05:51:58.000,286,11047596,-795,0,1760334717,15167.536505719989,169.3644412499998,50721.26960808 2025-10-13,05:51:59.000,286,11047555,-795,0,1760334718,15167.536505719989,169.33624473000236,50721.22069824 2025-10-13,05:52:00.000,286,11047595,-795,0,1760334719,15167.489351549993,169.35034299000108,50721.18576264001 2025-10-13,05:52:01.000,286,11047599,-635,0,1760334720,15167.489351549993,169.3009990799983,50721.12986568 2025-10-13,05:52:02.000,286,11047605,-795,0,1760334721,15167.448933689993,169.23755691000406,50721.13685280001 2025-10-13,05:52:03.000,286,11047552,-795,0,1760334722,15167.442197379998,169.20936038999935,50721.073968720004 2025-10-13,05:52:04.000,286,11047557,-595,0,1760334723,15167.428724759993,169.19526213000063,50721.08794296001 2025-10-13,05:52:05.000,286,11047589,-795,0,1760334724,15167.395043209988,169.12477082999976,50721.08794296001 2025-10-13,05:52:06.000,286,11047547,-795,0,1760334725,15167.381570589998,169.1177217000004,50721.10890432 2025-10-13,05:52:07.000,286,11047558,-795,0,1760334726,15167.307471179993,169.1177217000004,50721.01108464 2025-10-13,05:52:08.000,286,11047563,-795,0,1760334727,15167.287262249993,169.09657431000232,50720.976149040005 2025-10-13,05:52:09.000,286,11047592,-795,0,1760334728,15167.246844389992,169.11067257000104,50720.927239200006 2025-10-13,05:52:10.000,286,11047534,-795,0,1760334729,15167.240108079997,169.08952518000297,50720.99012328 2025-10-13,05:52:11.000,286,11047520,-795,0,1760334730,15167.206426529992,169.09657431000232,50720.96916192001 2025-10-13,05:52:12.000,286,11047583,-795,0,1760334731,15167.199690219997,169.08952518000297,50720.93422632 2025-10-13,05:52:13.000,286,11047613,-795,0,1760334732,15167.132327120002,169.0683777900049,50720.94820056001 2025-10-13,05:52:14.000,286,11047579,-795,0,1760334733,15167.118854499997,169.07542692000425,50720.976149040005 2025-10-13,05:52:15.000,286,11047523,-795,0,1760334734,15167.139063429997,169.0190338800021,50720.94121344 2025-10-13,05:52:16.000,286,11047538,-795,0,1760334735,15167.112118190002,169.02608301000146,50720.91326496 2025-10-13,05:52:17.000,286,11047573,-795,0,1760334736,15167.132327120002,169.00493562000338,50720.88531648 2025-10-13,05:52:18.000,286,11047546,-715,0,1760334737,15167.159272359997,169.02608301000146,50720.93422632 2025-10-13,05:52:19.000,286,11047542,-795,0,1760334738,15167.179481289997,168.96264083999995,50720.83640664 2025-10-13,05:52:20.000,286,11047582,-795,0,1760334739,15167.179481289997,168.9555917100006,50720.81544528 2025-10-13,05:52:21.000,286,11047597,-795,0,1760334740,15167.159272359997,168.94854258000123,50720.86435512 2025-10-13,05:52:22.000,286,11047574,-795,0,1760334741,15167.179481289997,168.89919866999844,50720.927239200006 2025-10-13,05:52:23.000,286,11047625,-795,0,1760334742,15167.192953910002,168.86395302000165,50720.83640664 2025-10-13,05:52:24.000,286,11047558,-795,0,1760334743,15167.199690219997,168.84985476000293,50720.87134224001 2025-10-13,05:52:25.000,286,11047584,-795,0,1760334744,15167.179481289997,168.8075599799995,50720.86435512 2025-10-13,05:52:26.000,286,11047570,-795,0,1760334745,15167.179481289997,168.79346172000078,50720.78050968001 2025-10-13,05:52:27.000,286,11047608,-795,0,1760334746,15167.132327120002,168.82165823999821,50720.79448392 2025-10-13,05:52:28.000,286,11047563,-795,0,1760334747,15167.139063429997,168.79346172000078,50720.759548320006 2025-10-13,05:52:29.000,286,11047602,-795,0,1760334748,15167.118854499997,168.79346172000078,50720.72461272 2025-10-13,05:52:30.000,286,11047593,-795,0,1760334749,15167.091909260002,168.8075599799995,50720.68269000001 2025-10-13,05:52:31.000,286,11047592,-795,0,1760334750,15167.132327120002,168.77936346000206,50720.73159984001 2025-10-13,05:52:32.000,286,11047556,-795,0,1760334751,15167.132327120002,168.79346172000078,50720.63378016001 2025-10-13,05:52:33.000,286,11047548,-795,0,1760334752,15167.145799739992,168.77936346000206,50720.69666424 2025-10-13,05:52:34.000,286,11047600,-795,0,1760334753,15167.105381879992,168.76526520000334,50720.66172864001 2025-10-13,05:52:35.000,286,11047588,-795,0,1760334754,15167.125590809992,168.744117809998,50720.6477544 2025-10-13,05:52:36.000,286,11047586,-795,0,1760334755,15167.172744980002,168.77936346000206,50720.570896080004 2025-10-13,05:52:37.000,286,11047537,-795,0,1760334756,15167.145799739992,168.68772477000311,50720.55692184 2025-10-13,05:52:38.000,286,11047561,-795,0,1760334757,15167.159272359997,168.6242826000016,50720.63378016001 2025-10-13,05:52:39.000,286,11047601,-795,0,1760334758,15167.233371770002,168.60313521000353,50720.521986240004 2025-10-13,05:52:40.000,286,11047565,-795,0,1760334759,15167.219899149997,168.57493868999882,50720.570896080004 2025-10-13,05:52:41.000,286,11047536,-795,0,1760334760,15167.240108079997,168.4973982599986,50720.53596048001 2025-10-13,05:52:42.000,286,11047548,-795,0,1760334761,15167.260317009997,168.46920174000115,50720.52897336 2025-10-13,05:52:43.000,286,11047567,-795,0,1760334762,15167.273789630002,168.3987104400003,50720.45211504 2025-10-13,05:52:44.000,286,11047588,-795,0,1760334763,15167.260317009997,168.37051392000285,50720.424166560006 2025-10-13,05:52:45.000,286,11047565,-795,0,1760334764,15167.240108079997,168.23658045000047,50720.403205200004 2025-10-13,05:52:46.000,286,11047538,-795,0,1760334765,15167.206426529992,168.24362957999983,50720.36826960001 2025-10-13,05:52:47.000,286,11047517,-795,0,1760334766,15167.139063429997,168.20133480000368,50720.36826960001 2025-10-13,05:52:48.000,286,11047577,-795,0,1760334767,15167.118854499997,168.18723653999768,50720.38923096 2025-10-13,05:52:49.000,286,11047548,-795,0,1760334768,15167.044755089992,168.17313827999897,50720.32634688001 2025-10-13,05:52:50.000,286,11047542,-795,0,1760334769,15166.943710439991,168.18018740999833,50720.28442416 2025-10-13,05:52:51.000,286,11047540,-795,0,1760334770,15166.930237820001,168.18723653999768,50720.34730824001 2025-10-13,05:52:52.000,286,11047586,-795,0,1760334771,15166.84266578999,168.17313827999897,50720.333334 2025-10-13,05:52:53.000,286,11047559,-795,0,1760334772,15166.74162113999,168.2506787099992,50720.31237264 2025-10-13,05:52:54.000,286,11047558,-795,0,1760334773,15166.68773066,168.25772783999855,50720.36128248 2025-10-13,05:52:55.000,286,11047546,-795,0,1760334774,15166.674258039995,168.2647769699979,50720.22852720001 2025-10-13,05:52:56.000,286,11047593,-795,0,1760334775,15166.6473128,168.2647769699979,50720.36128248 2025-10-13,05:52:57.000,286,11047605,-795,0,1760334776,15166.62036755999,168.28592436000326,50720.34032112 2025-10-13,05:52:58.000,286,11047562,-795,0,1760334777,15166.55974076999,168.2647769699979,50720.29839840001 2025-10-13,05:52:59.000,286,11047555,-795,0,1760334778,15166.56647708,168.30707175000134,50720.29141128 2025-10-13,05:53:00.000,286,11047581,-795,0,1760334779,15166.57994969999,168.34231739999814,50720.31237264 2025-10-13,05:53:01.000,286,11047572,-795,0,1760334780,15166.57994969999,168.27182610000455,50720.27044992 2025-10-13,05:53:02.000,286,11047557,-795,0,1760334781,15166.613631249995,168.2506787099992,50720.22154008 2025-10-13,05:53:03.000,286,11047588,-795,0,1760334782,15166.70120327999,168.2788752300039,50720.256475680006 2025-10-13,05:53:04.000,286,11047546,-795,0,1760334783,15166.70120327999,168.2647769699979,50720.20057872001 2025-10-13,05:53:05.000,286,11047613,-795,0,1760334784,15166.76856638,168.23658045000047,50720.21455296 2025-10-13,05:53:06.000,286,11047559,-795,0,1760334785,15166.74162113999,168.27182610000455,50720.21455296 2025-10-13,05:53:07.000,286,11047599,-795,0,1760334786,15166.72814852,168.28592436000326,50720.186604480004 2025-10-13,05:53:08.000,286,11047594,-795,0,1760334787,15166.70793959,168.32117001000006,50720.17961736001 2025-10-13,05:53:09.000,286,11047568,-795,0,1760334788,15166.64057648999,168.3141208800007,50720.1237204 2025-10-13,05:53:10.000,286,11047553,-795,0,1760334789,15166.56647708,168.33526826999878,50720.15865600001 2025-10-13,05:53:11.000,286,11047531,-795,0,1760334790,15166.532795529994,168.40575956999965,50720.14468176 2025-10-13,05:53:12.000,286,11047538,-795,0,1760334791,15166.43848718999,168.43395609000436,50720.09577192 2025-10-13,05:53:13.000,286,11047606,-795,0,1760334792,15166.411541949994,168.4762508700005,50720.088784800006 2025-10-13,05:53:14.000,286,11047547,-795,0,1760334793,15166.377860399989,168.54674217000138,50720.137694640005 2025-10-13,05:53:15.000,286,11047536,-795,0,1760334794,15166.310497299994,168.56788955999946,50720.10974616001 2025-10-13,05:53:16.000,286,11047591,-795,0,1760334795,15166.249870509993,168.57493868999882,50720.09577192 2025-10-13,05:53:17.000,286,11047568,-795,0,1760334796,15166.209452649993,168.59608608000417,50720.08179768001 2025-10-13,05:53:18.000,286,11047586,-795,0,1760334797,15166.195980029988,168.60313521000353,50720.10974616001 2025-10-13,05:53:19.000,286,11047568,-795,0,1760334798,15166.175771099988,168.57493868999882,50720.13070752001 2025-10-13,05:53:20.000,286,11047597,-795,0,1760334799,15166.175771099988,168.53969304000202,50720.0538492 2025-10-13,05:53:21.000,286,11047628,-795,0,1760334800,15166.155562169988,168.53969304000202,50720.09577192 2025-10-13,05:53:22.000,286,11047600,-755,0,1760334801,15166.189243719993,168.53969304000202,50720.0538492 2025-10-13,05:53:23.000,286,11047545,-795,0,1760334802,15166.216188959988,168.49034912999923,50720.088784800006 2025-10-13,05:53:24.000,286,11047525,-675,0,1760334803,15166.216188959988,168.48329999999987,50720.02590072 2025-10-13,05:53:25.000,286,11047579,-795,0,1760334804,15166.175771099988,168.53264391000266,50720.00493936 2025-10-13,05:53:26.000,286,11047558,-795,0,1760334805,15166.155562169988,168.51854565000394,50720.00493936 2025-10-13,05:53:27.000,286,11047565,-795,0,1760334806,15166.081462759998,168.53264391000266,50719.95602952 2025-10-13,05:53:28.000,286,11047520,-795,0,1760334807,15166.067990139993,168.51854565000394,50719.921093920006 2025-10-13,05:53:29.000,286,11047514,-795,0,1760334808,15166.020835969997,168.56788955999946,50719.91410680001 2025-10-13,05:53:30.000,286,11047533,-795,0,1760334809,15165.987154419992,168.60313521000353,50719.86519696001 2025-10-13,05:53:31.000,286,11047528,-795,0,1760334810,15165.940000249997,168.6101843400029,50719.89314544001 2025-10-13,05:53:32.000,286,11047539,-795,0,1760334811,15165.940000249997,168.63838086000032,50719.90711968 2025-10-13,05:53:33.000,286,11047519,-795,0,1760334812,15165.913055010002,168.6595282499984,50719.86519696001 2025-10-13,05:53:34.000,286,11047581,-795,0,1760334813,15165.865900839992,168.6242826000016,50719.92808104 2025-10-13,05:53:35.000,286,11047569,-795,0,1760334814,15165.872637150002,168.66657737999776,50719.9490424 2025-10-13,05:53:36.000,286,11047572,-795,0,1760334815,15165.845691909992,168.65247911999904,50719.9490424 2025-10-13,05:53:37.000,286,11047537,-795,0,1760334816,15165.859164529997,168.59608608000417,50719.872184080006 2025-10-13,05:53:38.000,286,11047587,-715,0,1760334817,15165.872637150002,168.55379130000074,50719.89314544001 2025-10-13,05:53:39.000,286,11047493,-795,0,1760334818,15165.879373459997,168.58198781999818,50719.8791712 2025-10-13,05:53:40.000,286,11047507,-795,0,1760334819,15165.886109769992,168.53264391000266,50719.85820984 2025-10-13,05:53:41.000,286,11047615,-795,0,1760334820,15165.940000249997,168.49034912999923,50719.84423560001 2025-10-13,05:53:42.000,286,11047509,-795,0,1760334821,15165.940000249997,168.49034912999923,50719.83724848 2025-10-13,05:53:43.000,286,11047510,-795,0,1760334822,15165.973681800002,168.48329999999987,50719.872184080006 2025-10-13,05:53:44.000,286,11047531,-795,0,1760334823,15165.973681800002,168.44100522000372,50719.90711968 2025-10-13,05:53:45.000,286,11047600,-795,0,1760334824,15165.946736559992,168.4973982599986,50719.8791712 2025-10-13,05:53:46.000,286,11047615,-795,0,1760334825,15165.940000249997,168.49034912999923,50719.9490424 2025-10-13,05:53:47.000,286,11047604,-795,0,1760334826,15165.953472870002,168.53264391000266,50719.91410680001 2025-10-13,05:53:48.000,286,11047550,-795,0,1760334827,15165.933263940002,168.53264391000266,50719.86519696001 2025-10-13,05:53:49.000,286,11047533,-795,0,1760334828,15165.906318699992,168.61723347000225,50719.83026136 2025-10-13,05:53:50.000,286,11047556,-795,0,1760334829,15165.859164529997,168.6242826000016,50719.83724848 2025-10-13,05:53:51.000,286,11047535,-795,0,1760334830,15165.872637150002,168.6595282499984,50719.85820984 2025-10-13,05:53:52.000,286,11047552,-795,0,1760334831,15165.859164529997,168.6736265100044,50719.84423560001 2025-10-13,05:53:53.000,286,11047596,-795,0,1760334832,15165.791801430001,168.6595282499984,50719.8791712 2025-10-13,05:53:54.000,286,11047513,-795,0,1760334833,15165.798537739996,168.66657737999776,50719.86519696001 2025-10-13,05:53:55.000,286,11047516,-755,0,1760334834,15165.832219290001,168.6595282499984,50719.8093 2025-10-13,05:53:56.000,286,11047558,-795,0,1760334835,15165.825482979992,168.64542998999968,50719.85820984 2025-10-13,05:53:57.000,286,11047556,-675,0,1760334836,15165.879373459997,168.60313521000353,50719.872184080006 2025-10-13,05:53:58.000,286,11047526,-795,0,1760334837,15165.859164529997,168.5608404300001,50719.78833864 2025-10-13,05:53:59.000,286,11047546,-795,0,1760334838,15165.940000249997,168.51149652000458,50719.81628712 2025-10-13,05:54:00.000,286,11047530,-795,0,1760334839,15165.960209179997,168.46920174000115,50719.77436440001 2025-10-13,05:54:01.000,286,11047596,-795,0,1760334840,15166.014099660002,168.37051392000285,50719.78833864 2025-10-13,05:54:02.000,286,11047597,-795,0,1760334841,15166.067990139993,168.37051392000285,50719.78833864 2025-10-13,05:54:03.000,286,11047591,-795,0,1760334842,15166.108407999993,168.30707175000134,50719.82327424001 2025-10-13,05:54:04.000,286,11047554,-795,0,1760334843,15166.081462759998,168.2506787099992,50719.78135152 2025-10-13,05:54:05.000,286,11047533,-795,0,1760334844,15166.115144310003,168.22953132000112,50719.77436440001 2025-10-13,05:54:06.000,286,11047568,-795,0,1760334845,15166.148825859993,168.20133480000368,50719.7394288 2025-10-13,05:54:07.000,286,11047558,-795,0,1760334846,15166.121880619998,168.1660891499996,50719.71148032 2025-10-13,05:54:08.000,286,11047570,-795,0,1760334847,15166.182507409998,168.1519908900009,50719.72545456001 2025-10-13,05:54:09.000,286,11047540,-715,0,1760334848,15166.169034789993,168.1519908900009,50719.69750608001 2025-10-13,05:54:10.000,286,11047536,-795,0,1760334849,15166.202716339998,168.1519908900009,50719.71148032 2025-10-13,05:54:11.000,286,11047601,-795,0,1760334850,15166.169034789993,168.13789263000217,50719.6695576 2025-10-13,05:54:12.000,286,11047578,-795,0,1760334851,15166.216188959988,168.1167452400041,50719.65558336001 2025-10-13,05:54:13.000,286,11047555,-795,0,1760334852,15166.216188959988,168.12379437000345,50719.683531840004 2025-10-13,05:54:14.000,286,11047493,-795,0,1760334853,15166.249870509993,168.13789263000217,50719.62064776 2025-10-13,05:54:15.000,286,11047536,-795,0,1760334854,15166.263343129998,168.09559784999874,50719.71846744 2025-10-13,05:54:16.000,286,11047521,-795,0,1760334855,15166.297024679989,168.08149959000002,50719.69750608001 2025-10-13,05:54:17.000,286,11047616,-795,0,1760334856,15166.276815749989,168.03920481000387,50719.64160912 2025-10-13,05:54:18.000,286,11047519,-795,0,1760334857,15166.330706229994,168.03920481000387,50719.66257048 2025-10-13,05:54:19.000,286,11047575,-795,0,1760334858,15166.344178849999,168.03920481000387,50719.66257048 2025-10-13,05:54:20.000,286,11047577,-795,0,1760334859,15166.350915159994,167.99691003000044,50719.54378944 2025-10-13,05:54:21.000,286,11047590,-795,0,1760334860,15166.404805639999,167.94756611999765,50719.62064776 2025-10-13,05:54:22.000,286,11047526,-795,0,1760334861,15166.43848718999,167.9405169899983,50719.585712160006 2025-10-13,05:54:23.000,286,11047549,-795,0,1760334862,15166.45869611999,167.92641872999957,50719.62064776 2025-10-13,05:54:24.000,286,11047551,-795,0,1760334863,15166.472168739994,167.89822221000213,50719.634622000005 2025-10-13,05:54:25.000,286,11047565,-795,0,1760334864,15166.492377669994,167.89822221000213,50719.704493200006 2025-10-13,05:54:26.000,286,11047546,-795,0,1760334865,15166.50585029,167.84182916999998,50719.71148032 2025-10-13,05:54:27.000,286,11047568,-795,0,1760334866,15166.54626815,167.82773091000126,50719.71148032 2025-10-13,05:54:28.000,286,11047502,-795,0,1760334867,15166.57994969999,167.8065835200032,50719.683531840004 2025-10-13,05:54:29.000,286,11047545,-795,0,1760334868,15166.55974076999,167.78543612999783,50719.66257048 2025-10-13,05:54:30.000,286,11047551,-795,0,1760334869,15166.55974076999,167.77133786999912,50719.64160912 2025-10-13,05:54:31.000,286,11047572,-795,0,1760334870,15166.58668601,167.76428873999976,50719.634622000005 2025-10-13,05:54:32.000,286,11047585,-795,0,1760334871,15166.56647708,167.7219939600036,50719.62763488001 2025-10-13,05:54:33.000,286,11047536,-795,0,1760334872,15166.60689494,167.70084656999825,50719.67654472001 2025-10-13,05:54:34.000,286,11047527,-795,0,1760334873,15166.62036755999,167.6585517900021,50719.69750608001 2025-10-13,05:54:35.000,286,11047577,-795,0,1760334874,15166.66078541999,167.63035527000466,50719.64160912 2025-10-13,05:54:36.000,286,11047558,-795,0,1760334875,15166.68773066,167.53871657999844,50719.72545456001 2025-10-13,05:54:37.000,286,11047527,-795,0,1760334876,15166.70793959,167.48937267000292,50719.66257048 2025-10-13,05:54:38.000,286,11047500,-795,0,1760334877,15166.755093759995,167.4470778899995,50719.7394288 2025-10-13,05:54:39.000,286,11047551,-795,0,1760334878,15166.76183006999,167.38363571999798,50719.7394288 2025-10-13,05:54:40.000,286,11047589,-795,0,1760334879,15166.82245685999,167.32019355000375,50719.69051896 2025-10-13,05:54:41.000,286,11047539,-795,0,1760334880,15166.835929479996,167.2638005100016,50719.64859624 2025-10-13,05:54:42.000,286,11047505,-795,0,1760334881,15166.862874719991,167.2144565999988,50719.6695576 2025-10-13,05:54:43.000,286,11047554,-795,0,1760334882,15166.883083649991,167.17921095000202,50719.59269928 2025-10-13,05:54:44.000,286,11047527,-795,0,1760334883,15166.923501509991,167.12986703999923,50719.60667352001 2025-10-13,05:54:45.000,286,11047552,-795,0,1760334884,15166.916765199996,167.09462139000243,50719.64859624 2025-10-13,05:54:46.000,286,11047550,-795,0,1760334885,15166.943710439991,167.08757226000307,50719.64859624 2025-10-13,05:54:47.000,286,11047582,-795,0,1760334886,15166.950446750001,166.99593357000413,50719.64859624 2025-10-13,05:54:48.000,286,11047515,-795,0,1760334887,15166.990864610001,166.98183530999813,50719.634622000005 2025-10-13,05:54:49.000,286,11047554,-795,0,1760334888,15166.997600919996,166.98183530999813,50719.585712160006 2025-10-13,05:54:50.000,286,11047547,-795,0,1760334889,15167.024546159992,166.9042948799979,50719.564750800004 2025-10-13,05:54:51.000,286,11047538,-795,0,1760334890,15167.051491400001,166.92544227000326,50719.59269928 2025-10-13,05:54:52.000,286,11047505,-795,0,1760334891,15167.078436639997,166.89724574999855,50719.52981520001 2025-10-13,05:54:53.000,286,11047522,-795,0,1760334892,15167.091909260002,166.8901966199992,50719.59269928 2025-10-13,05:54:54.000,286,11047566,-795,0,1760334893,15167.105381879992,166.91134401000454,50719.536802320006 2025-10-13,05:54:55.000,286,11047544,-795,0,1760334894,15167.132327120002,166.8690492300011,50719.52981520001 2025-10-13,05:54:56.000,286,11047560,-635,0,1760334895,15167.125590809992,166.8549509700024,50719.54378944 2025-10-13,05:54:57.000,286,11047627,-795,0,1760334896,15167.199690219997,166.84085271000367,50719.45994400001 2025-10-13,05:54:58.000,286,11047579,-795,0,1760334897,15167.240108079997,166.79855793000024,50719.54378944 2025-10-13,05:54:59.000,286,11047571,-795,0,1760334898,15167.240108079997,166.76331228000345,50719.52282808 2025-10-13,05:55:00.000,286,11047581,-795,0,1760334899,15167.280525939997,166.7703614100028,50719.52282808 2025-10-13,05:55:01.000,286,11047587,-795,0,1760334900,15167.334416420003,166.7069192400013,50719.43898264001 2025-10-13,05:55:02.000,286,11047587,-795,0,1760334901,15167.388306899993,166.63642794000043,50719.45994400001 2025-10-13,05:55:03.000,286,11047579,-795,0,1760334902,15167.428724759993,166.608231420003,50719.45994400001 2025-10-13,05:55:04.000,286,11047521,-795,0,1760334903,15167.469142619993,166.5447892500015,50719.45994400001 2025-10-13,05:55:05.000,286,11047582,-795,0,1760334904,15167.502824169998,166.47429795000062,50719.4948796 2025-10-13,05:55:06.000,286,11047565,-795,0,1760334905,15167.583659889999,166.43200317000446,50719.536802320006 2025-10-13,05:55:07.000,286,11047590,-795,0,1760334906,15167.597132509989,166.37561013000231,50719.48789248001 2025-10-13,05:55:08.000,286,11047614,-795,0,1760334907,15167.610605129994,166.34741361000488,50719.48789248001 2025-10-13,05:55:09.000,286,11047584,-795,0,1760334908,15167.65775929999,166.30511883000145,50719.47391824 2025-10-13,05:55:10.000,286,11047577,-795,0,1760334909,15167.671231919994,166.25577491999866,50719.4948796 2025-10-13,05:55:11.000,286,11047523,-795,0,1760334910,15167.772276569995,166.23462753000058,50719.47391824 2025-10-13,05:55:12.000,286,11047560,-795,0,1760334911,15167.81943073999,166.1852836199978,50719.52981520001 2025-10-13,05:55:13.000,286,11047595,-795,0,1760334912,15167.80595812,166.13593971000228,50719.55077656 2025-10-13,05:55:14.000,286,11047563,-795,0,1760334913,15167.86658491,166.0865957999995,50719.536802320006 2025-10-13,05:55:15.000,286,11047542,-795,0,1760334914,15167.913739079995,166.03725189000397,50719.47391824 2025-10-13,05:55:16.000,286,11047575,-795,0,1760334915,15167.96089324999,165.94561319999775,50719.536802320006 2025-10-13,05:55:17.000,286,11047591,-755,0,1760334916,15167.974365869995,165.88922016000288,50719.52282808 2025-10-13,05:55:18.000,286,11047572,-715,0,1760334917,15168.04846528,165.8046306000033,50719.466931120005 2025-10-13,05:55:19.000,286,11047530,-715,0,1760334918,15168.156246239996,165.74823756000114,50719.48090536 2025-10-13,05:55:20.000,286,11047550,-795,0,1760334919,15168.250554580001,165.66364800000156,50719.47391824 2025-10-13,05:55:21.000,286,11047569,-795,0,1760334920,15168.338126609997,165.57905844000197,50719.43898264001 2025-10-13,05:55:22.000,286,11047560,-795,0,1760334921,15168.412226020002,165.4944688800024,50719.48090536 2025-10-13,05:55:23.000,286,11047561,-795,0,1760334922,15168.560424839998,165.38873193000472,50719.50186672 2025-10-13,05:55:24.000,286,11047561,-795,0,1760334923,15168.627787939993,165.25479846000235,50719.536802320006 2025-10-13,05:55:25.000,286,11047568,-795,0,1760334924,15168.695151039989,165.17020890000276,50719.418021280006 2025-10-13,05:55:26.000,286,11047552,-795,0,1760334925,15168.809668309994,165.09266847000254,50719.43898264001 2025-10-13,05:55:27.000,286,11047584,-795,0,1760334926,15168.87703140999,164.96578412999952,50719.39007280001 2025-10-13,05:55:28.000,286,11047553,-795,0,1760334927,15168.94439451,164.88119456999993,50719.39007280001 2025-10-13,05:55:29.000,286,11047576,-795,0,1760334928,15169.01849391999,164.79660501000035,50719.418021280006 2025-10-13,05:55:30.000,286,11047593,-795,0,1760334929,15169.031966539995,164.69086806000269,50719.369111440006 2025-10-13,05:55:31.000,286,11047564,-635,0,1760334930,15169.08585702,164.59218024000438,50719.40404704 2025-10-13,05:55:32.000,286,11047575,-795,0,1760334931,15169.09932963999,164.5428363300016,50719.43199552 2025-10-13,05:55:33.000,286,11047558,-795,0,1760334932,15169.13974749999,164.48644328999944,50719.397059920004 2025-10-13,05:55:34.000,286,11047549,-795,0,1760334933,15169.153220119995,164.40890285999922,50719.36212432001 2025-10-13,05:55:35.000,286,11047536,-795,0,1760334934,15169.173429049995,164.35250982000434,50719.369111440006 2025-10-13,05:55:36.000,286,11047591,-795,0,1760334935,15169.18016535999,164.33841155999835,50719.39007280001 2025-10-13,05:55:37.000,286,11047576,-795,0,1760334936,15169.22058321999,164.27496939000412,50719.369111440006 2025-10-13,05:55:38.000,286,11047532,-795,0,1760334937,15169.274473699996,164.25382199999876,50719.34116296001 2025-10-13,05:55:39.000,286,11047521,-795,0,1760334938,15169.294682629996,164.21857635000197,50719.397059920004 2025-10-13,05:55:40.000,286,11047584,-795,0,1760334939,15169.368782040001,164.13398679000238,50719.37609856 2025-10-13,05:55:41.000,286,11047568,-795,0,1760334940,15169.382254659991,164.09169200999895,50719.39007280001 2025-10-13,05:55:42.000,286,11047565,-795,0,1760334941,15169.429408830001,164.13398679000238,50719.38308568 2025-10-13,05:55:43.000,286,11047583,-795,0,1760334942,15169.490035620001,163.9859550600013,50719.397059920004 2025-10-13,05:55:44.000,286,11047581,-795,0,1760334943,15169.523717169992,163.92956201999914,50719.40404704 2025-10-13,05:55:45.000,286,11047566,-795,0,1760334944,15169.631498130002,163.88021811000363,50719.41103416001 2025-10-13,05:55:46.000,286,11047555,-795,0,1760334945,15169.638234439997,163.78153028999805,50719.3551372 2025-10-13,05:55:47.000,286,11047556,-795,0,1760334946,15169.678652299997,163.64759682000295,50719.418021280006 2025-10-13,05:55:48.000,286,11047605,-795,0,1760334947,15169.732542780002,163.49956509000185,50719.397059920004 2025-10-13,05:55:49.000,286,11047535,-795,0,1760334948,15169.799905879998,163.42907379000098,50719.44596976 2025-10-13,05:55:50.000,286,11047567,-795,0,1760334949,15169.826851119993,163.33743510000204,50719.397059920004 2025-10-13,05:55:51.000,286,11047544,-795,0,1760334950,15169.894214219988,163.16825598000287,50719.43898264001 2025-10-13,05:55:52.000,286,11047523,-795,0,1760334951,15169.954841009989,163.0343225100005,50719.48789248001 2025-10-13,05:55:53.000,286,11047520,-795,0,1760334952,15170.001995179999,162.89333990999876,50719.48090536 2025-10-13,05:55:54.000,286,11047584,-795,0,1760334953,15170.049149349994,162.7523573100043,50719.45295688 2025-10-13,05:55:55.000,286,11047576,-795,0,1760334954,15170.049149349994,162.5761290599985,50719.48789248001 2025-10-13,05:55:56.000,286,11047565,-795,0,1760334955,15170.062621969999,162.48449036999955,50719.45295688 2025-10-13,05:55:57.000,286,11047591,-795,0,1760334956,15170.089567209994,162.33645863999845,50719.466931120005 2025-10-13,05:55:58.000,286,11047562,-795,0,1760334957,15170.109776139994,162.20252517000336,50719.50186672 2025-10-13,05:55:59.000,286,11047596,-795,0,1760334958,15170.09630351999,162.04039518000354,50719.48789248001 2025-10-13,05:56:00.000,286,11047564,-795,0,1760334959,15170.069358279994,161.9346582299986,50719.515840960004 2025-10-13,05:56:01.000,286,11047611,-795,0,1760334960,15170.103039829999,161.81482302000222,50719.50885384001 2025-10-13,05:56:02.000,286,11047587,-795,0,1760334961,15170.12324876,161.70203693999792,50719.536802320006 2025-10-13,05:56:03.000,286,11047605,-795,0,1760334962,15170.09630351999,161.57515260000218,50719.515840960004 2025-10-13,05:56:04.000,286,11047582,-795,0,1760334963,15170.082830899999,161.44826825999917,50719.59269928 2025-10-13,05:56:05.000,286,11047535,-795,0,1760334964,15170.062621969999,161.38482608999766,50719.52282808 2025-10-13,05:56:06.000,286,11047550,-795,0,1760334965,15170.028940419994,161.27908914,50719.57173792 2025-10-13,05:56:07.000,286,11047553,-795,0,1760334966,15170.008731489994,161.20859783999913,50719.52981520001 2025-10-13,05:56:08.000,286,11047564,-795,0,1760334967,15170.008731489994,161.1310574099989,50719.55077656 2025-10-13,05:56:09.000,286,11047614,-795,0,1760334968,15169.907686839993,161.05351697999868,50719.50186672 2025-10-13,05:56:10.000,286,11047569,-795,0,1760334969,15169.894214219988,161.05351697999868,50719.48789248001 2025-10-13,05:56:11.000,286,11047556,-795,0,1760334970,15169.860532669998,160.95482916000037,50719.50885384001 2025-10-13,05:56:12.000,286,11047585,-795,0,1760334971,15169.786433259993,160.9336817700023,50719.52282808 2025-10-13,05:56:13.000,286,11047621,-795,0,1760334972,15169.833587429988,160.91958351000358,50719.52282808 2025-10-13,05:56:14.000,286,11047568,-795,0,1760334973,15169.799905879998,160.92663264000294,50719.52282808 2025-10-13,05:56:15.000,286,11047556,-795,0,1760334974,15169.793169569988,160.8490922100027,50719.515840960004 2025-10-13,05:56:16.000,286,11047593,-795,0,1760334975,15169.820114809998,160.80679742999928,50719.59269928 2025-10-13,05:56:17.000,286,11047568,-795,0,1760334976,15169.847060049993,160.84204308000335,50719.515840960004 2025-10-13,05:56:18.000,286,11047599,-795,0,1760334977,15169.887477909993,160.7363061299984,50719.564750800004 2025-10-13,05:56:19.000,286,11047583,-795,0,1760334978,15169.894214219988,160.71515874000033,50719.536802320006 2025-10-13,05:56:20.000,286,11047565,-795,0,1760334979,15169.887477909993,160.71515874000033,50719.55077656 2025-10-13,05:56:21.000,286,11047565,-795,0,1760334980,15169.954841009989,160.65876569999818,50719.52282808 2025-10-13,05:56:22.000,286,11047604,-795,0,1760334981,15169.981786249999,160.6376183100001,50719.47391824 2025-10-13,05:56:23.000,286,11047536,-795,0,1760334982,15170.035676729989,160.5882744000046,50719.48789248001 2025-10-13,05:56:24.000,286,11047576,-795,0,1760334983,15170.062621969999,160.53188136000244,50719.48789248001 2025-10-13,05:56:25.000,286,11047582,-795,0,1760334984,15170.11651244999,160.51778310000373,50719.52282808 2025-10-13,05:56:26.000,286,11047573,-795,0,1760334985,15170.082830899999,160.4402426700035,50719.4250084 2025-10-13,05:56:27.000,286,11047580,-795,0,1760334986,15170.15693030999,160.34155484999792,50719.47391824 2025-10-13,05:56:28.000,286,11047616,-795,0,1760334987,15170.190611859995,160.32040745999984,50719.4948796 2025-10-13,05:56:29.000,286,11047619,-795,0,1760334988,15170.21755709999,160.32040745999984,50719.48090536 2025-10-13,05:56:30.000,286,11047576,-795,0,1760334989,15170.23776602999,160.27106355000433,50719.50885384001 2025-10-13,05:56:31.000,286,11047558,-795,0,1760334990,15170.26471127,160.20762138000282,50719.47391824 2025-10-13,05:56:32.000,286,11047598,-795,0,1760334991,15170.2849202,160.1441792100013,50719.48789248001 2025-10-13,05:56:33.000,286,11047562,-795,0,1760334992,15170.291656509995,160.0807370399998,50719.48090536 2025-10-13,05:56:34.000,286,11047590,-795,0,1760334993,15170.33881067999,159.95385270000406,50719.515840960004 2025-10-13,05:56:35.000,286,11047605,-795,0,1760334994,15170.35901960999,159.86221400999784,50719.55776368001 2025-10-13,05:56:36.000,286,11047624,-795,0,1760334995,15170.33881067999,159.80582097000297,50719.52981520001 2025-10-13,05:56:37.000,286,11047604,-795,0,1760334996,15170.30512913,159.71418228000402,50719.515840960004 2025-10-13,05:56:38.000,286,11047612,-795,0,1760334997,15170.311865439995,159.65074011000252,50719.515840960004 2025-10-13,05:56:39.000,286,11047607,-795,0,1760334998,15170.30512913,159.56615055000293,50719.4948796 2025-10-13,05:56:40.000,286,11047603,-795,0,1760334999,15170.22429341,159.460413599998,50719.55776368001 2025-10-13,05:56:41.000,286,11047595,-795,0,1760335000,15170.27818388999,159.3617257799997,50719.55776368001 2025-10-13,05:56:42.000,286,11047633,-795,0,1760335001,15170.251238649995,159.24893970000267,50719.515840960004 2025-10-13,05:56:43.000,286,11047532,-795,0,1760335002,15170.27818388999,159.14320274999773,50719.50186672 2025-10-13,05:56:44.000,286,11047593,-795,0,1760335003,15170.2849202,159.00926928000263,50719.47391824 2025-10-13,05:56:45.000,286,11047582,-795,0,1760335004,15170.27818388999,158.91763059000368,50719.466931120005 2025-10-13,05:56:46.000,286,11047549,-795,0,1760335005,15170.291656509995,158.72730407999916,50719.52282808 2025-10-13,05:56:47.000,286,11047578,-795,0,1760335006,15170.311865439995,158.55812496,50719.45994400001 2025-10-13,05:56:48.000,286,11047583,-795,0,1760335007,15170.291656509995,158.43124062000425,50719.4250084 2025-10-13,05:56:49.000,286,11047590,-795,0,1760335008,15170.27818388999,158.28320889000315,50719.40404704 2025-10-13,05:56:50.000,286,11047570,-795,0,1760335009,15170.30512913,158.1774719399982,50719.397059920004 2025-10-13,05:56:51.000,286,11047575,-795,0,1760335010,15170.332074369995,158.07173499000055,50719.3551372 2025-10-13,05:56:52.000,286,11047590,-795,0,1760335011,15170.31860174999,157.98714543000096,50719.397059920004 2025-10-13,05:56:53.000,286,11047592,-795,0,1760335012,15170.32533806,157.90960500000074,50719.3551372 2025-10-13,05:56:54.000,286,11047576,-795,0,1760335013,15170.34554699,157.86026108999795,50719.348150080004 2025-10-13,05:56:55.000,286,11047564,-795,0,1760335014,15170.32533806,157.8320645700005,50719.39007280001 2025-10-13,05:56:56.000,286,11047564,-795,0,1760335015,15170.332074369995,157.76157326999964,50719.40404704 2025-10-13,05:56:57.000,286,11047558,-795,0,1760335016,15170.30512913,157.79681892000372,50719.40404704 2025-10-13,05:56:58.000,286,11047544,-795,0,1760335017,15170.271447579995,157.74747501000093,50719.41103416001 2025-10-13,05:56:59.000,286,11047549,-795,0,1760335018,15170.251238649995,157.7333767500022,50719.32718872 2025-10-13,05:57:00.000,286,11047548,-795,0,1760335019,15170.20408448,157.77567152999836,50719.34116296001 2025-10-13,05:57:01.000,286,11047585,-795,0,1760335020,15170.17713923999,157.8179663100018,50719.299240240005 2025-10-13,05:57:02.000,286,11047612,-795,0,1760335021,15170.12324876,157.80386805000308,50719.3551372 2025-10-13,05:57:03.000,286,11047600,-795,0,1760335022,15170.049149349994,157.88845761000266,50719.27827888 2025-10-13,05:57:04.000,286,11047606,-795,0,1760335023,15170.015467799989,157.9448506500048,50719.32718872 2025-10-13,05:57:05.000,286,11047577,-795,0,1760335024,15169.921159459998,158.0294402100044,50719.285266 2025-10-13,05:57:06.000,286,11047575,-795,0,1760335025,15169.840323739998,158.10698064000462,50719.348150080004 2025-10-13,05:57:07.000,286,11047603,-795,0,1760335026,15169.806642189993,158.226815850001,50719.369111440006 2025-10-13,05:57:08.000,286,11047566,-795,0,1760335027,15169.746015399993,158.33255279999867,50719.3551372 2025-10-13,05:57:09.000,286,11047560,-795,0,1760335028,15169.678652299997,158.39599497000017,50719.3551372 2025-10-13,05:57:10.000,286,11047626,-795,0,1760335029,15169.624761819992,158.50878105000447,50719.44596976 2025-10-13,05:57:11.000,286,11047622,-715,0,1760335030,15169.543926099992,158.62861626000085,50719.40404704 2025-10-13,05:57:12.000,286,11047637,-795,0,1760335031,15169.456354069996,158.74140233999788,50719.43199552 2025-10-13,05:57:13.000,286,11047586,-795,0,1760335032,15169.321627869991,158.8189427699981,50719.36212432001 2025-10-13,05:57:14.000,286,11047558,-795,0,1760335033,15169.24079214999,158.97402362999856,50719.40404704 2025-10-13,05:57:15.000,286,11047572,-795,0,1760335034,15169.13974749999,159.0797605800035,50719.418021280006 2025-10-13,05:57:16.000,286,11047582,-795,0,1760335035,15169.0050213,159.1784484000018,50719.40404704 2025-10-13,05:57:17.000,286,11047616,-795,0,1760335036,15168.890504029994,159.2418905700033,50719.43898264001 2025-10-13,05:57:18.000,286,11047582,-795,0,1760335037,15168.83661354999,159.28418534999946,50719.43199552 2025-10-13,05:57:19.000,286,11047613,-795,0,1760335038,15168.688414729993,159.38287316999777,50719.48789248001 2025-10-13,05:57:20.000,286,11047585,-795,0,1760335039,15168.614315319988,159.474511860004,50719.50885384001 2025-10-13,05:57:21.000,286,11047582,-795,0,1760335040,15168.479589119997,159.56615055000293,50719.48090536 2025-10-13,05:57:22.000,286,11047615,-795,0,1760335041,15168.432434950002,159.65074011000252,50719.54378944 2025-10-13,05:57:23.000,286,11047616,-795,0,1760335042,15168.304445059992,159.72828054000274,50719.52981520001 2025-10-13,05:57:24.000,286,11047571,-795,0,1760335043,15168.237081959996,159.8199192300017,50719.48090536 2025-10-13,05:57:25.000,286,11047596,-795,0,1760335044,15168.156246239996,159.89041053000255,50719.536802320006 2025-10-13,05:57:26.000,286,11047528,-795,0,1760335045,15168.102355759991,159.99614748000022,50719.4948796 2025-10-13,05:57:27.000,286,11047554,-795,0,1760335046,15168.082146829991,160.05254052000237,50719.536802320006 2025-10-13,05:57:28.000,286,11047602,-795,0,1760335047,15168.02825635,160.10188442999788,50719.564750800004 2025-10-13,05:57:29.000,286,11047586,-795,0,1760335048,15167.954156939995,160.1935231200041,50719.52282808 2025-10-13,05:57:30.000,286,11047587,-795,0,1760335049,15167.96089324999,160.23581790000026,50719.536802320006 2025-10-13,05:57:31.000,286,11047589,-715,0,1760335050,15167.913739079995,160.24286702999962,50719.466931120005 2025-10-13,05:57:32.000,286,11047598,-795,0,1760335051,15167.913739079995,160.25696528999833,50719.48789248001 2025-10-13,05:57:33.000,286,11047584,-795,0,1760335052,15167.96089324999,160.2640144199977,50719.48090536 2025-10-13,05:57:34.000,286,11047592,-795,0,1760335053,15168.06193789999,160.22171964000154,50719.48090536 2025-10-13,05:57:35.000,286,11047567,-795,0,1760335054,15168.075410519996,160.17237572999875,50719.45295688 2025-10-13,05:57:36.000,286,11047561,-795,0,1760335055,15168.142773619991,160.1441792100013,50719.43898264001 2025-10-13,05:57:37.000,286,11047590,-675,0,1760335056,15168.277499819997,160.0807370399998,50719.41103416001 2025-10-13,05:57:38.000,286,11047573,-795,0,1760335057,15168.398753399997,159.98909835000086,50719.43898264001 2025-10-13,05:57:39.000,286,11047613,-795,0,1760335058,15168.479589119997,159.91860705,50719.36212432001 2025-10-13,05:57:40.000,286,11047584,-795,0,1760335059,15168.580633769998,159.8340174900004,50719.369111440006 2025-10-13,05:57:41.000,286,11047585,-795,0,1760335060,15168.695151039989,159.74237880000146,50719.348150080004 2025-10-13,05:57:42.000,286,11047577,-795,0,1760335061,15168.809668309994,159.62959272000444,50719.36212432001 2025-10-13,05:57:43.000,286,11047559,-795,0,1760335062,15168.85682247999,159.54500316000485,50719.34116296001 2025-10-13,05:57:44.000,286,11047577,-795,0,1760335063,15168.93765819999,159.44631533999927,50719.32718872 2025-10-13,05:57:45.000,286,11047573,-795,0,1760335064,15168.97807605999,159.33352926000225,50719.23635616 2025-10-13,05:57:46.000,286,11047563,-795,0,1760335065,15169.07912070999,159.1784484000018,50719.15949784 2025-10-13,05:57:47.000,286,11047555,-795,0,1760335066,15169.13974749999,159.07271145000414,50719.15251072001 2025-10-13,05:57:48.000,286,11047532,-795,0,1760335067,15169.16669274,158.85418842000217,50719.07565240001 2025-10-13,05:57:49.000,286,11047582,-795,0,1760335068,15169.24752846,158.7484514700045,50719.131549360005 2025-10-13,05:57:50.000,286,11047569,-795,0,1760335069,15169.301418939991,158.59337061000406,50719.12456224001 2025-10-13,05:57:51.000,286,11047593,-795,0,1760335070,15169.362045729991,158.45238801000232,50719.11757512 2025-10-13,05:57:52.000,286,11047583,-795,0,1760335071,15169.382254659991,158.23386498000036,50719.09661376 2025-10-13,05:57:53.000,286,11047546,-795,0,1760335072,15169.422672519991,158.00829281999904,50719.06866528 2025-10-13,05:57:54.000,286,11047554,-795,0,1760335073,15169.463090379992,157.86731022000458,50719.061678160004 2025-10-13,05:57:55.000,286,11047542,-795,0,1760335074,15169.490035620001,157.69108196999878,50719.012768320004 2025-10-13,05:57:56.000,286,11047589,-795,0,1760335075,15169.530453480002,157.5078045900009,50718.97783272 2025-10-13,05:57:57.000,286,11047617,-795,0,1760335076,15169.530453480002,157.3597728599998,50718.98481984001 2025-10-13,05:57:58.000,286,11047564,-795,0,1760335077,15169.510244550002,157.1764954800019,50718.93591000001 2025-10-13,05:57:59.000,286,11047577,-795,0,1760335078,15169.537189789997,157.02141462000145,50719.01975544 2025-10-13,05:58:00.000,286,11047582,-795,0,1760335079,15169.537189789997,156.79584246000013,50718.893987280004 2025-10-13,05:58:01.000,286,11047578,-795,0,1760335080,15169.523717169992,156.64076159999968,50718.893987280004 2025-10-13,05:58:02.000,286,11047518,-795,0,1760335081,15169.557398719997,156.4715824800005,50718.845077440004 2025-10-13,05:58:03.000,286,11047534,-795,0,1760335082,15169.516980859997,156.34469814000477,50718.845077440004 2025-10-13,05:58:04.000,286,11047591,-795,0,1760335083,15169.503508239992,156.1120768500041,50718.85905168001 2025-10-13,05:58:05.000,286,11047606,-795,0,1760335084,15169.469826690001,156.00633989999915,50718.83809032001 2025-10-13,05:58:06.000,286,11047565,-795,0,1760335085,15169.402463589991,155.87240643000405,50718.8311032 2025-10-13,05:58:07.000,286,11047584,-675,0,1760335086,15169.368782040001,155.70322731000488,50718.85905168001 2025-10-13,05:58:08.000,286,11047577,-795,0,1760335087,15169.26100107999,155.56224471000314,50718.78219336 2025-10-13,05:58:09.000,286,11047599,-795,0,1760335088,15169.173429049995,155.4212621100014,50718.78219336 2025-10-13,05:58:10.000,286,11047564,-795,0,1760335089,15169.11953856999,155.34372168000118,50718.796167600005 2025-10-13,05:58:11.000,286,11047598,-795,0,1760335090,15169.031966539995,155.23798473000352,50718.83809032001 2025-10-13,05:58:12.000,286,11047585,-795,0,1760335091,15168.951130819994,155.1604443000033,50718.77520624 2025-10-13,05:58:13.000,286,11047557,-795,0,1760335092,15168.843349859999,155.08290387000307,50718.71232216 2025-10-13,05:58:14.000,286,11047591,-795,0,1760335093,15168.782723069999,155.02651083000092,50718.76821912001 2025-10-13,05:58:15.000,286,11047585,-795,0,1760335094,15168.722096279998,155.03355996000028,50718.726296400004 2025-10-13,05:58:16.000,286,11047540,-795,0,1760335095,15168.661469489998,154.98421605000476,50718.73328352 2025-10-13,05:58:17.000,286,11047622,-795,0,1760335096,15168.573897459988,155.00536344000284,50718.68437368 2025-10-13,05:58:18.000,286,11047531,-795,0,1760335097,15168.520006979998,155.047658219999,50718.6564252 2025-10-13,05:58:19.000,286,11047586,-795,0,1760335098,15168.425698639992,155.0124125700022,50718.6564252 2025-10-13,05:58:20.000,286,11047594,-715,0,1760335099,15168.378544469997,155.03355996000028,50718.677386560004 2025-10-13,05:58:21.000,286,11047586,-795,0,1760335100,15168.331390300002,155.0617564799977,50718.64245096 2025-10-13,05:58:22.000,286,11047540,-795,0,1760335101,15168.284236129992,155.13224777999858,50718.68437368 2025-10-13,05:58:23.000,286,11047551,-795,0,1760335102,15168.203400409991,155.2097882099988,50718.62148960001 2025-10-13,05:58:24.000,286,11047570,-795,0,1760335103,15168.196664099996,155.2591321200016,50718.62148960001 2025-10-13,05:58:25.000,286,11047569,-795,0,1760335104,15168.122564689991,155.39306559000397,50718.628476720005 2025-10-13,05:58:26.000,286,11047546,-795,0,1760335105,15168.06867421,155.43536037000013,50718.69136080001 2025-10-13,05:58:27.000,286,11047575,-795,0,1760335106,15168.014783729996,155.6045394899993,50718.60751536 2025-10-13,05:58:28.000,286,11047628,-795,0,1760335107,15167.94742063,155.71027644000424,50718.628476720005 2025-10-13,05:58:29.000,286,11047585,-795,0,1760335108,15167.90700277,155.8160133900019,50718.558605520004 2025-10-13,05:58:30.000,286,11047584,-795,0,1760335109,15167.913739079995,155.98519251000107,50718.61450248 2025-10-13,05:58:31.000,286,11047560,-795,0,1760335110,15167.873321219995,156.13322424000216,50718.63546384 2025-10-13,05:58:32.000,286,11047615,-795,0,1760335111,15167.83963966999,156.2601085799979,50718.69136080001 2025-10-13,05:58:33.000,286,11047596,-795,0,1760335112,15167.81943073999,156.40109117999964,50718.68437368 2025-10-13,05:58:34.000,286,11047575,-795,0,1760335113,15167.77901287999,156.48568073999922,50718.6564252 2025-10-13,05:58:35.000,286,11047597,-795,0,1760335114,15167.792485499995,156.64076159999968,50718.67039944001 2025-10-13,05:58:36.000,286,11047616,-795,0,1760335115,15167.792485499995,156.73944941999798,50718.64943808001 2025-10-13,05:58:37.000,286,11047617,-795,0,1760335116,15167.77901287999,156.85928463000164,50718.63546384 2025-10-13,05:58:38.000,286,11047507,-795,0,1760335117,15167.79922180999,156.9297759300025,50718.61450248 2025-10-13,05:58:39.000,286,11047607,-795,0,1760335118,15167.873321219995,157.04256200999953,50718.56559264 2025-10-13,05:58:40.000,286,11047560,-795,0,1760335119,15167.853112289995,157.09895505000168,50718.5166828 2025-10-13,05:58:41.000,286,11047616,-795,0,1760335120,15167.90026645999,157.1623972200032,50718.586554 2025-10-13,05:58:42.000,286,11047602,-795,0,1760335121,15167.90700277,157.20469199999934,50718.579566880006 2025-10-13,05:58:43.000,286,11047615,-795,0,1760335122,15167.98783849,157.26813417000085,50718.53764416 2025-10-13,05:58:44.000,286,11047564,-795,0,1760335123,15167.98783849,157.31042895000428,50718.47476008 2025-10-13,05:58:45.000,286,11047571,-795,0,1760335124,15168.034992659996,157.4232150300013,50718.48873432 2025-10-13,05:58:46.000,286,11047622,-795,0,1760335125,15168.034992659996,157.4584606799981,50718.52366992001 2025-10-13,05:58:47.000,286,11047543,-795,0,1760335126,15168.02152003999,157.49370633000217,50718.460785840005 2025-10-13,05:58:48.000,286,11047556,-795,0,1760335127,15168.00131110999,157.5712467600024,50718.40488888001 2025-10-13,05:58:49.000,286,11047550,-795,0,1760335128,15168.00131110999,157.59944327999983,50718.40488888001 2025-10-13,05:58:50.000,286,11047590,-795,0,1760335129,15168.02152003999,157.66288545000134,50718.30008208 2025-10-13,05:58:51.000,286,11047577,-795,0,1760335130,15168.04846528,157.67698371000006,50718.342004800004 2025-10-13,05:58:52.000,286,11047559,-795,0,1760335131,15168.055201589996,157.74747501000093,50718.38392752001 2025-10-13,05:58:53.000,286,11047616,-795,0,1760335132,15168.06867421,157.70518023000477,50718.31405632001 2025-10-13,05:58:54.000,286,11047561,-795,0,1760335133,15168.075410519996,157.76157326999964,50718.2721336 2025-10-13,05:58:55.000,286,11047571,-795,0,1760335134,15168.08888314,157.78272065999772,50718.25117224 2025-10-13,05:58:56.000,286,11047519,-795,0,1760335135,15168.102355759991,157.7333767500022,50718.23021088 2025-10-13,05:58:57.000,286,11047575,-795,0,1760335136,15168.122564689991,157.72632762000285,50718.27912072 2025-10-13,05:58:58.000,286,11047567,-795,0,1760335137,15168.149509930001,157.70518023000477,50718.26514648001 2025-10-13,05:58:59.000,286,11047601,-795,0,1760335138,15168.210136720001,157.71222936000413,50718.26514648001 2025-10-13,05:59:00.000,286,11047557,-795,0,1760335139,15168.237081959996,157.67698371000006,50718.2022624 2025-10-13,05:59:01.000,286,11047578,-795,0,1760335140,15168.324653989992,157.64878719000262,50718.18130104 2025-10-13,05:59:02.000,286,11047577,-795,0,1760335141,15168.365071849992,157.61354153999855,50718.20924952 2025-10-13,05:59:03.000,286,11047604,-795,0,1760335142,15168.425698639992,157.57829589000175,50718.20924952 2025-10-13,05:59:04.000,286,11047583,-795,0,1760335143,15168.472852810002,157.46550981000473,50718.14636544001 2025-10-13,05:59:05.000,286,11047602,-795,0,1760335144,15168.580633769998,157.45141154999874,50718.11142984 2025-10-13,05:59:06.000,286,11047613,-795,0,1760335145,15168.681678419998,157.40206764000322,50718.06252 2025-10-13,05:59:07.000,286,11047579,-795,0,1760335146,15168.809668309994,157.28928155999893,50718.16033968 2025-10-13,05:59:08.000,286,11047593,-795,0,1760335147,15168.85682247999,157.21879025999806,50718.08348136 2025-10-13,05:59:09.000,286,11047572,-795,0,1760335148,15168.96460344,157.18354461000126,50718.04155864 2025-10-13,05:59:10.000,286,11047589,-795,0,1760335149,15169.01849391999,157.08485679000296,50718.076494240006 2025-10-13,05:59:11.000,286,11047595,-595,0,1760335150,15169.11953856999,156.9650215799993,50717.99963592001 2025-10-13,05:59:12.000,286,11047541,-795,0,1760335151,15169.22731953,156.92272680000315,50717.94373896 2025-10-13,05:59:13.000,286,11047632,-795,0,1760335152,15169.314891559996,156.79584246000013,50717.9227776 2025-10-13,05:59:14.000,286,11047588,-795,0,1760335153,15169.375518349996,156.7183020299999,50718.02059728001 2025-10-13,05:59:15.000,286,11047588,-795,0,1760335154,15169.442881449992,156.59846682000352,50717.95072608001 2025-10-13,05:59:16.000,286,11047635,-795,0,1760335155,15169.523717169992,156.4715824800005,50717.90181624001 2025-10-13,05:59:17.000,286,11047601,-795,0,1760335156,15169.543926099992,156.33764900999813,50717.957713200005 2025-10-13,05:59:18.000,286,11047610,-795,0,1760335157,15169.604552889992,156.2248629300011,50717.908803360006 2025-10-13,05:59:19.000,286,11047582,-795,0,1760335158,15169.665179679992,156.10502772000473,50717.94373896 2025-10-13,05:59:20.000,286,11047576,-795,0,1760335159,15169.671915990002,155.98519251000107,50717.92976472001 2025-10-13,05:59:21.000,286,11047612,-795,0,1760335160,15169.732542780002,155.92879946999892,50717.89482912 2025-10-13,05:59:22.000,286,11047555,-795,0,1760335161,15169.779696949998,155.82306252000126,50717.859893520006 2025-10-13,05:59:23.000,286,11047579,-795,0,1760335162,15169.772960639988,155.7314238300023,50717.83194504001 2025-10-13,05:59:24.000,286,11047573,-795,0,1760335163,15169.867268979993,155.6045394899993,50717.859893520006 2025-10-13,05:59:25.000,286,11047587,-795,0,1760335164,15169.833587429988,155.49175341000227,50717.78303520001 2025-10-13,05:59:26.000,286,11047593,-795,0,1760335165,15169.853796359988,155.42831124000077,50717.838932160004 2025-10-13,05:59:27.000,286,11047572,-795,0,1760335166,15169.887477909993,155.3225742900031,50717.72713824 2025-10-13,05:59:28.000,286,11047611,-795,0,1760335167,15169.921159459998,155.2732303800003,50717.741112480006 2025-10-13,05:59:29.000,286,11047562,-795,0,1760335168,15169.954841009989,155.12519864999922,50717.76906096 2025-10-13,05:59:30.000,286,11047605,-795,0,1760335169,15169.948104699994,155.047658219999,50717.741112480006 2025-10-13,05:59:31.000,286,11047624,-795,0,1760335170,15169.981786249999,155.01946170000156,50717.71316400001 2025-10-13,05:59:32.000,286,11047602,-795,0,1760335171,15170.035676729989,154.93487214000197,50717.720151120004 2025-10-13,05:59:33.000,286,11047573,-795,0,1760335172,15170.05588565999,154.87142997000046,50717.73412536001 2025-10-13,05:59:34.000,286,11047593,-795,0,1760335173,15170.062621969999,154.8009386699996,50717.65027992 2025-10-13,05:59:35.000,286,11047556,-795,0,1760335174,15170.082830899999,154.69520172000193,50717.71316400001 2025-10-13,05:59:36.000,286,11047615,-795,0,1760335175,15170.07609458999,154.6529069399985,50717.692202640006 2025-10-13,05:59:37.000,286,11047558,-795,0,1760335176,15170.089567209994,154.62471042000107,50717.60137008 2025-10-13,05:59:38.000,286,11047567,-795,0,1760335177,15170.103039829999,154.56126824999956,50717.6083572 2025-10-13,05:59:39.000,286,11047593,-795,0,1760335178,15170.09630351999,154.47667868999997,50717.622331440005 2025-10-13,05:59:40.000,286,11047588,-795,0,1760335179,15170.05588565999,154.43438391000382,50717.573421600006 2025-10-13,05:59:41.000,286,11047599,-795,0,1760335180,15170.069358279994,154.39913825999975,50717.60137008 2025-10-13,05:59:42.000,286,11047594,-795,0,1760335181,15170.069358279994,154.41323651999846,50717.59438296001 2025-10-13,05:59:43.000,286,11047590,-795,0,1760335182,15170.008731489994,154.3920891300004,50717.671241280004 2025-10-13,05:59:44.000,286,11047586,-795,0,1760335183,15170.042413039999,154.44143304000318,50717.62931856 2025-10-13,05:59:45.000,286,11047564,-795,0,1760335184,15170.015467799989,154.42733478000446,50717.53149888 2025-10-13,05:59:46.000,286,11047599,-795,0,1760335185,15170.062621969999,154.44848217000253,50717.61534432001 2025-10-13,05:59:47.000,286,11047609,-795,0,1760335186,15170.082830899999,154.4696295600006,50717.59438296001 2025-10-13,05:59:48.000,286,11047584,-795,0,1760335187,15170.049149349994,154.47667868999997,50717.61534432001 2025-10-13,05:59:49.000,286,11047605,-795,0,1760335188,15170.05588565999,154.5189734700034,50717.622331440005 2025-10-13,05:59:50.000,286,11047554,-795,0,1760335189,15170.049149349994,154.53307173000212,50717.65027992 2025-10-13,05:59:51.000,286,11047625,-795,0,1760335190,15170.082830899999,154.57536650999828,50717.58040872 2025-10-13,05:59:52.000,286,11047570,-795,0,1760335191,15170.082830899999,154.63880867999978,50717.53149888 2025-10-13,05:59:53.000,286,11047565,-795,0,1760335192,15170.129985069994,154.64585780999914,50717.552460240004 2025-10-13,05:59:54.000,286,11047537,-795,0,1760335193,15170.129985069994,154.70929998000065,50717.54547312001 2025-10-13,05:59:55.000,286,11047607,-795,0,1760335194,15170.170402929994,154.74454563000472,50717.6083572 2025-10-13,05:59:56.000,286,11047565,-795,0,1760335195,15170.13672137999,154.7656930200028,50717.6083572 2025-10-13,05:59:57.000,286,11047585,-795,0,1760335196,15170.129985069994,154.7656930200028,50717.60137008 2025-10-13,05:59:58.000,286,11047563,-795,0,1760335197,15170.16366662,154.79388954000024,50717.64329280001 2025-10-13,05:59:59.000,286,11047636,-795,0,1760335198,15170.16366662,154.8009386699996,50717.66425416001 2025-10-13,06:00:00.000,286,11047580,-795,0,1760335199,15170.13672137999,154.88552822999918,50717.59438296001 2025-10-13,06:00:01.000,286,11047575,-795,0,1760335200,15170.16366662,154.94192127000133,50717.59438296001 2025-10-13,06:00:02.000,286,11047623,-795,0,1760335201,15170.17713923999,154.97011778999877,50717.573421600006 2025-10-13,06:00:03.000,286,11047588,-795,0,1760335202,15170.16366662,154.98421605000476,50717.49656328001 2025-10-13,06:00:04.000,286,11047612,-795,0,1760335203,15170.22429341,155.047658219999,50717.53149888 2025-10-13,06:00:05.000,286,11047588,-795,0,1760335204,15170.18387555,155.06880561000435,50717.538486 2025-10-13,06:00:06.000,286,11047578,-795,0,1760335205,15170.22429341,155.13929690999794,50717.58040872 2025-10-13,06:00:07.000,286,11047591,-795,0,1760335206,15170.210820789995,155.18159169000137,50717.55944736 2025-10-13,06:00:08.000,286,11047600,-795,0,1760335207,15170.231029719995,155.2591321200016,50717.51752464001 2025-10-13,06:00:09.000,286,11047583,-795,0,1760335208,15170.24450234,155.28027950999967,50717.51053752 2025-10-13,06:00:10.000,286,11047587,-795,0,1760335209,15170.21755709999,155.31552516000374,50717.51053752 2025-10-13,06:00:11.000,286,11047606,-795,0,1760335210,15170.24450234,155.36486906999926,50717.58739584 2025-10-13,06:00:12.000,286,11047646,-795,0,1760335211,15170.21755709999,155.4212621100014,50717.51752464001 2025-10-13,06:00:13.000,286,11047546,-795,0,1760335212,15170.24450234,155.44945862999884,50717.47560192001 2025-10-13,06:00:14.000,286,11047569,-795,0,1760335213,15170.251238649995,155.44240949999948,50717.47560192001 2025-10-13,06:00:15.000,286,11047584,-795,0,1760335214,15170.26471127,155.46355689000484,50717.4336792 2025-10-13,06:00:16.000,286,11047637,-795,0,1760335215,15170.27818388999,155.47765515000356,50717.4686148 2025-10-13,06:00:17.000,286,11047568,-795,0,1760335216,15170.29839281999,155.51290080000035,50717.49656328001 2025-10-13,06:00:18.000,286,11047548,-795,0,1760335217,15170.32533806,155.4706060200042,50717.454640560005 2025-10-13,06:00:19.000,286,11047600,-795,0,1760335218,15170.412910089995,155.44240949999948,50717.405730720006 2025-10-13,06:00:20.000,286,11047611,-795,0,1760335219,15170.43985532999,155.40011472000333,50717.44066632 2025-10-13,06:00:21.000,286,11047584,-795,0,1760335220,15170.493745809996,155.40011472000333,50717.39874360001 2025-10-13,06:00:22.000,286,11047603,-795,0,1760335221,15170.540899979991,155.35077081000054,50717.41271784 2025-10-13,06:00:23.000,286,11047588,-795,0,1760335222,15170.554372599996,155.2943777699984,50717.37778224001 2025-10-13,06:00:24.000,286,11047626,-795,0,1760335223,15170.614999389996,155.2097882099988,50717.34284664 2025-10-13,06:00:25.000,286,11047608,-795,0,1760335224,15170.635208319996,155.13929690999794,50717.37079512 2025-10-13,06:00:26.000,286,11047559,-795,0,1760335225,15170.695835109997,155.09700213000178,50717.37778224001 2025-10-13,06:00:27.000,286,11047652,-795,0,1760335226,15170.756461899997,155.03355996000028,50717.39874360001 2025-10-13,06:00:28.000,286,11047598,-675,0,1760335227,15170.810352380002,154.9489704000007,50717.39874360001 2025-10-13,06:00:29.000,286,11047560,-795,0,1760335228,15170.830561310002,154.89257735999854,50717.42669208001 2025-10-13,06:00:30.000,286,11047555,-795,0,1760335229,15170.864242859992,154.85028258000239,50717.335859520004 2025-10-13,06:00:31.000,286,11047597,-795,0,1760335230,15170.877715479997,154.82208605999767,50717.37778224001 2025-10-13,06:00:32.000,286,11047551,-795,0,1760335231,15170.850770240002,154.7656930200028,50717.32887240001 2025-10-13,06:00:33.000,286,11047588,-795,0,1760335232,15170.884451789992,154.72339823999937,50717.2939368 2025-10-13,06:00:34.000,286,11047600,-795,0,1760335233,15170.897924409997,154.63880867999978,50717.363808 2025-10-13,06:00:35.000,286,11047573,-795,0,1760335234,15170.945078579993,154.58946477000427,50717.25201408 2025-10-13,06:00:36.000,286,11047542,-795,0,1760335235,15170.951814890002,154.5824156400049,50717.238039840006 2025-10-13,06:00:37.000,286,11047615,-795,0,1760335236,15170.951814890002,154.49782607999805,50717.286949680005 2025-10-13,06:00:38.000,286,11047616,-795,0,1760335237,15170.924869649993,154.46258043000125,50717.30092392 2025-10-13,06:00:39.000,286,11047602,-795,0,1760335238,15170.945078579993,154.36389261000295,50717.27996256001 2025-10-13,06:00:40.000,286,11047599,-755,0,1760335239,15170.918133339997,154.31454870000016,50717.20310424 2025-10-13,06:00:41.000,286,11047563,-795,0,1760335240,15170.911397030002,154.20176262000314,50717.217078480004 2025-10-13,06:00:42.000,286,11047576,-795,0,1760335241,15170.897924409997,154.15241871000035,50717.21009136001 2025-10-13,06:00:43.000,286,11047599,-795,0,1760335242,15170.830561310002,154.08192740999948,50717.24502696 2025-10-13,06:00:44.000,286,11047587,-795,0,1760335243,15170.850770240002,154.03963263000333,50717.14022016001 2025-10-13,06:00:45.000,286,11047615,-795,0,1760335244,15170.830561310002,153.9338956799984,50717.23105272001 2025-10-13,06:00:46.000,286,11047578,-795,0,1760335245,15170.810352380002,153.91979741999967,50717.19611712 2025-10-13,06:00:47.000,286,11047590,-795,0,1760335246,15170.783407139992,153.80701134000265,50717.21009136001 2025-10-13,06:00:48.000,286,11047564,-795,0,1760335247,15170.736252969997,153.7012743899977,50717.20310424 2025-10-13,06:00:49.000,286,11047571,-795,0,1760335248,15170.675626179996,153.63078309000412,50717.168168640004 2025-10-13,06:00:50.000,286,11047605,-795,0,1760335249,15170.594790459996,153.61668482999812,50717.07733608 2025-10-13,06:00:51.000,286,11047560,-795,0,1760335250,15170.594790459996,153.57439005000197,50717.13323304 2025-10-13,06:00:52.000,286,11047602,-795,0,1760335251,15170.52742736,153.53209526999854,50717.2240656 2025-10-13,06:00:53.000,286,11047625,-795,0,1760335252,15170.4870095,153.51094788000046,50717.24502696 2025-10-13,06:00:54.000,286,11047580,-795,0,1760335253,15170.46006425999,153.4404565799996,50717.25900120001 2025-10-13,06:00:55.000,286,11047594,-795,0,1760335254,15170.40617378,153.4545548399983,50717.18214288001 2025-10-13,06:00:56.000,286,11047584,-795,0,1760335255,15170.34554699,153.42635832000087,50717.168168640004 2025-10-13,06:00:57.000,286,11047556,-795,0,1760335256,15170.32533806,153.36996527999872,50717.070348960006 2025-10-13,06:00:58.000,286,11047586,-795,0,1760335257,15170.29839281999,153.39111267000408,50717.12624592 2025-10-13,06:00:59.000,286,11047571,-795,0,1760335258,15170.291656509995,153.39816180000344,50717.09131032001 2025-10-13,06:01:00.000,286,11047603,-795,0,1760335259,15170.231029719995,153.39816180000344,50717.09131032001 2025-10-13,06:01:01.000,286,11047587,-795,0,1760335260,15170.23776602999,153.43340745000023,50717.0843232 2025-10-13,06:01:02.000,286,11047618,-795,0,1760335261,15170.21755709999,153.44750570999895,50717.070348960006 2025-10-13,06:01:03.000,286,11047580,-795,0,1760335262,15170.21755709999,153.4404565799996,50717.16118152001 2025-10-13,06:01:04.000,286,11047608,-795,0,1760335263,15170.24450234,153.48275136000302,50717.09829744 2025-10-13,06:01:05.000,286,11047616,-795,0,1760335264,15170.19734816999,153.42635832000087,50717.05637472 2025-10-13,06:01:06.000,286,11047552,-795,0,1760335265,15170.20408448,153.5038987500011,50717.03541336 2025-10-13,06:01:07.000,286,11047601,-795,0,1760335266,15170.22429341,153.5038987500011,50717.07733608 2025-10-13,06:01:08.000,286,11047530,-795,0,1760335267,15170.24450234,153.49684962000174,50717.07733608 2025-10-13,06:01:09.000,286,11047605,-795,0,1760335268,15170.23776602999,153.48275136000302,50717.09131032001 2025-10-13,06:01:10.000,286,11047603,-795,0,1760335269,15170.20408448,153.48980049000238,50717.049387600004 2025-10-13,06:01:11.000,286,11047605,-795,0,1760335270,15170.190611859995,153.58143918000133,50717.070348960006 2025-10-13,06:01:12.000,286,11047640,-795,0,1760335271,15170.170402929994,153.57439005000197,50717.09829744 2025-10-13,06:01:13.000,286,11047634,-795,0,1760335272,15170.15693030999,153.5391443999979,50717.09131032001 2025-10-13,06:01:14.000,286,11047603,-795,0,1760335273,15170.13672137999,153.57439005000197,50717.049387600004 2025-10-13,06:01:15.000,286,11047595,-795,0,1760335274,15170.103039829999,153.5673409200026,50717.01445200001 2025-10-13,06:01:16.000,286,11047592,-795,0,1760335275,15170.11651244999,153.6025865699994,50717.070348960006 2025-10-13,06:01:17.000,286,11047564,-795,0,1760335276,15170.07609458999,153.63783222000347,50717.02842624 2025-10-13,06:01:18.000,286,11047609,-795,0,1760335277,15170.082830899999,153.63078309000412,50717.070348960006 2025-10-13,06:01:19.000,286,11047587,-795,0,1760335278,15170.05588565999,153.62373396000476,50717.07733608 2025-10-13,06:01:20.000,286,11047604,-795,0,1760335279,15170.05588565999,153.687176129999,50717.04240048001 2025-10-13,06:01:21.000,286,11047559,-795,0,1760335280,15170.05588565999,153.7153726500037,50716.96554216 2025-10-13,06:01:22.000,286,11047615,-795,0,1760335281,15170.028940419994,153.70832352000434,50716.97252928001 2025-10-13,06:01:23.000,286,11047627,-795,0,1760335282,15169.975049939989,153.7506183000005,50716.951567920005 2025-10-13,06:01:24.000,286,11047597,-795,0,1760335283,15169.981786249999,153.73652004000178,50716.97252928001 2025-10-13,06:01:25.000,286,11047605,-715,0,1760335284,15169.921159459998,153.7506183000005,50716.9795164 2025-10-13,06:01:26.000,286,11047602,-795,0,1760335285,15169.941368389998,153.73652004000178,50717.000477760004 2025-10-13,06:01:27.000,286,11047609,-795,0,1760335286,15169.934632079989,153.73652004000178,50716.96554216 2025-10-13,06:01:28.000,286,11047616,-795,0,1760335287,15169.887477909993,153.77176568999857,50716.92361944001 2025-10-13,06:01:29.000,286,11047608,-795,0,1760335288,15169.853796359988,153.77881481999793,50716.98650352 2025-10-13,06:01:30.000,286,11047613,-795,0,1760335289,15169.833587429988,153.814060470002,50716.89567096001 2025-10-13,06:01:31.000,286,11047631,-795,0,1760335290,15169.833587429988,153.80701134000265,50716.97252928001 2025-10-13,06:01:32.000,286,11047525,-755,0,1760335291,15169.847060049993,153.7999622100033,50716.96554216 2025-10-13,06:01:33.000,286,11047613,-795,0,1760335292,15169.799905879998,153.82815873000072,50716.92361944001 2025-10-13,06:01:34.000,286,11047632,-635,0,1760335293,15169.813378499988,153.814060470002,50716.839774 2025-10-13,06:01:35.000,286,11047607,-795,0,1760335294,15169.786433259993,153.8493061199988,50716.81881264 2025-10-13,06:01:36.000,286,11047571,-795,0,1760335295,15169.772960639988,153.8775026400035,50716.86772248 2025-10-13,06:01:37.000,286,11047599,-795,0,1760335296,15169.746015399993,153.814060470002,50716.82579976001 2025-10-13,06:01:38.000,286,11047600,-795,0,1760335297,15169.732542780002,153.80701134000265,50716.79086416 2025-10-13,06:01:39.000,286,11047569,-795,0,1760335298,15169.739279089998,153.82815873000072,50716.82579976001 2025-10-13,06:01:40.000,286,11047581,-795,0,1760335299,15169.719070159998,153.82815873000072,50716.79086416 2025-10-13,06:01:41.000,286,11047631,-795,0,1760335300,15169.692124920002,153.82110960000136,50716.76291568 2025-10-13,06:01:42.000,286,11047569,-795,0,1760335301,15169.752751710002,153.78586395000457,50716.74195432 2025-10-13,06:01:43.000,286,11047614,-795,0,1760335302,15169.766224329993,153.80701134000265,50716.81182552 2025-10-13,06:01:44.000,286,11047589,-795,0,1760335303,15169.766224329993,153.7506183000005,50716.75592856001 2025-10-13,06:01:45.000,286,11047631,-795,0,1760335304,15169.806642189993,153.76471655999921,50716.80483840001 2025-10-13,06:01:46.000,286,11047632,-595,0,1760335305,15169.833587429988,153.72947091000242,50716.70701872001 2025-10-13,06:01:47.000,286,11047616,-795,0,1760335306,15169.847060049993,153.70832352000434,50716.714005840004 2025-10-13,06:01:48.000,286,11047611,-795,0,1760335307,15169.847060049993,153.63078309000412,50716.67907024001 2025-10-13,06:01:49.000,286,11047659,-795,0,1760335308,15169.847060049993,153.61668482999812,50716.5952248 2025-10-13,06:01:50.000,286,11047610,-795,0,1760335309,15169.860532669998,153.5532426600039,50716.5952248 2025-10-13,06:01:51.000,286,11047618,-795,0,1760335310,15169.914423149989,153.56029179000325,50716.60221192 2025-10-13,06:01:52.000,286,11047614,-795,0,1760335311,15169.961577319998,153.49684962000174,50716.63714752001 2025-10-13,06:01:53.000,286,11047627,-715,0,1760335312,15169.968313629994,153.47570223000366,50716.56028920001 2025-10-13,06:01:54.000,286,11047595,-795,0,1760335313,15170.008731489994,153.44750570999895,50716.57426344 2025-10-13,06:01:55.000,286,11047567,-795,0,1760335314,15170.001995179999,153.42635832000087,50716.616186160005 2025-10-13,06:01:56.000,286,11047592,-795,0,1760335315,15169.995258869989,153.41226006000215,50716.60919904001 2025-10-13,06:01:57.000,286,11047584,-795,0,1760335316,15170.035676729989,153.4404565799996,50716.60919904001 2025-10-13,06:01:58.000,286,11047623,-755,0,1760335317,15170.05588565999,153.37701440999808,50716.56028920001 2025-10-13,06:01:59.000,286,11047637,-795,0,1760335318,15170.07609458999,153.4545548399983,50716.546314960004 2025-10-13,06:02:00.000,286,11047591,-795,0,1760335319,15170.028940419994,153.44750570999895,50716.5253536 2025-10-13,06:02:01.000,286,11047622,-795,0,1760335320,15170.001995179999,153.44750570999895,50716.47644376 2025-10-13,06:02:02.000,286,11047588,-795,0,1760335321,15170.015467799989,153.47570223000366,50716.48343088 2025-10-13,06:02:03.000,286,11047615,-795,0,1760335322,15169.988522559994,153.4686531000043,50716.50439224 2025-10-13,06:02:04.000,286,11047565,-795,0,1760335323,15169.988522559994,153.47570223000366,50716.48343088 2025-10-13,06:02:05.000,286,11047603,-755,0,1760335324,15169.948104699994,153.53209526999854,50716.46246952 2025-10-13,06:02:06.000,286,11047577,-795,0,1760335325,15169.894214219988,153.52504613999918,50716.42753392 2025-10-13,06:02:07.000,286,11047619,-795,0,1760335326,15169.887477909993,153.52504613999918,50716.56028920001 2025-10-13,06:02:08.000,286,11047601,-795,0,1760335327,15169.820114809998,153.58848831000068,50716.518366480006 2025-10-13,06:02:09.000,286,11047590,-795,0,1760335328,15169.772960639988,153.65897961000155,50716.4554824 2025-10-13,06:02:10.000,286,11047621,-795,0,1760335329,15169.712333850002,153.7153726500037,50716.50439224 2025-10-13,06:02:11.000,286,11047609,-795,0,1760335330,15169.597816579997,153.69422525999835,50716.47644376 2025-10-13,06:02:12.000,286,11047598,-795,0,1760335331,15169.537189789997,153.70832352000434,50716.518366480006 2025-10-13,06:02:13.000,286,11047595,-795,0,1760335332,15169.449617760001,153.79291308000393,50716.4554824 2025-10-13,06:02:14.000,286,11047600,-795,0,1760335333,15169.409199900001,153.79291308000393,50716.50439224 2025-10-13,06:02:15.000,286,11047602,-795,0,1760335334,15169.32836418,153.87045351000415,50716.40657256 2025-10-13,06:02:16.000,286,11047537,-795,0,1760335335,15169.294682629996,153.89160090000223,50716.42054680001 2025-10-13,06:02:17.000,286,11047590,-795,0,1760335336,15169.24752846,153.90569916000095,50716.4554824 2025-10-13,06:02:18.000,286,11047632,-795,0,1760335337,15169.18016535999,153.9338956799984,50716.42753392 2025-10-13,06:02:19.000,286,11047663,-795,0,1760335338,15169.153220119995,153.94799394000438,50716.497405120004 2025-10-13,06:02:20.000,286,11047555,-795,0,1760335339,15169.11953856999,153.99028872000054,50716.39259832001 2025-10-13,06:02:21.000,286,11047573,-795,0,1760335340,15169.10606595,154.0114361099986,50716.46945664001 2025-10-13,06:02:22.000,286,11047587,-795,0,1760335341,15169.06564809,154.0255343700046,50716.43452104 2025-10-13,06:02:23.000,286,11047612,-795,0,1760335342,15169.05891177999,154.0607800200014,50716.43452104 2025-10-13,06:02:24.000,286,11047564,-795,0,1760335343,15169.08585702,154.04668176000268,50716.44150816001 2025-10-13,06:02:25.000,286,11047565,-795,0,1760335344,15169.04543916,154.07487828000012,50716.43452104 2025-10-13,06:02:26.000,286,11047575,-795,0,1760335345,15169.02523023,154.08192740999948,50716.46945664001 2025-10-13,06:02:27.000,286,11047592,-795,0,1760335346,15169.04543916,154.15241871000035,50716.46945664001 2025-10-13,06:02:28.000,286,11047642,-795,0,1760335347,15169.05891177999,154.1594678399997,50716.43452104 2025-10-13,06:02:29.000,286,11047564,-795,0,1760335348,15169.05891177999,154.18766436000442,50716.42054680001 2025-10-13,06:02:30.000,286,11047599,-795,0,1760335349,15169.112802259995,154.2088117500025,50716.41355968 2025-10-13,06:02:31.000,286,11047588,-795,0,1760335350,15169.14648381,154.22291001000121,50716.36464984 2025-10-13,06:02:32.000,286,11047627,-795,0,1760335351,15169.133011189995,154.25110652999865,50716.37163696001 2025-10-13,06:02:33.000,286,11047573,-795,0,1760335352,15169.18690167,154.28635218000272,50716.33670136 2025-10-13,06:02:34.000,286,11047558,-635,0,1760335353,15169.18690167,154.28635218000272,50716.34368848001 2025-10-13,06:02:35.000,286,11047593,-795,0,1760335354,15169.18690167,154.30045044000144,50716.23888168 2025-10-13,06:02:36.000,286,11047652,-795,0,1760335355,15169.193637979995,154.3074995700008,50716.26683016 2025-10-13,06:02:37.000,286,11047628,-795,0,1760335356,15169.26100107999,154.34979435000423,50716.27381728001 2025-10-13,06:02:38.000,286,11047644,-795,0,1760335357,15169.294682629996,154.36389261000295,50716.29477864 2025-10-13,06:02:39.000,286,11047613,-795,0,1760335358,15169.314891559996,154.36389261000295,50716.26683016 2025-10-13,06:02:40.000,286,11047621,-795,0,1760335359,15169.362045729991,154.39913825999975,50716.15503624001 2025-10-13,06:02:41.000,286,11047587,-795,0,1760335360,15169.382254659991,154.4061873899991,50716.20394608001 2025-10-13,06:02:42.000,286,11047611,-795,0,1760335361,15169.395727279996,154.42028564999782,50716.21792032 2025-10-13,06:02:43.000,286,11047659,-755,0,1760335362,15169.388990970001,154.38504000000103,50716.2458688 2025-10-13,06:02:44.000,286,11047624,-795,0,1760335363,15169.436145139996,154.34979435000423,50716.20394608001 2025-10-13,06:02:45.000,286,11047669,-795,0,1760335364,15169.436145139996,154.3709417400023,50716.19695896 2025-10-13,06:02:46.000,286,11047563,-795,0,1760335365,15169.422672519991,154.3568434800036,50716.18997184 2025-10-13,06:02:47.000,286,11047639,-795,0,1760335366,15169.456354069996,154.32864695999888,50716.21792032 2025-10-13,06:02:48.000,286,11047632,-795,0,1760335367,15169.469826690001,154.272253920004,50716.19695896 2025-10-13,06:02:49.000,286,11047643,-795,0,1760335368,15169.456354069996,154.258155659998,50716.231894560005 2025-10-13,06:02:50.000,286,11047627,-795,0,1760335369,15169.456354069996,154.272253920004,50716.14804912 2025-10-13,06:02:51.000,286,11047610,-795,0,1760335370,15169.422672519991,154.22995914000057,50716.17599760001 2025-10-13,06:02:52.000,286,11047586,-795,0,1760335371,15169.422672519991,154.20176262000314,50716.14804912 2025-10-13,06:02:53.000,286,11047617,-795,0,1760335372,15169.409199900001,154.1101239300042,50716.127087759996 2025-10-13,06:02:54.000,286,11047613,-795,0,1760335373,15169.388990970001,154.0960256699982,50716.127087759996 2025-10-13,06:02:55.000,286,11047580,-795,0,1760335374,15169.382254659991,154.05373089000204,50716.09215216 2025-10-13,06:02:56.000,286,11047657,-795,0,1760335375,15169.32836418,154.0114361099986,50716.113113520005 2025-10-13,06:02:57.000,286,11047626,-795,0,1760335376,15169.355309419996,153.97619046000182,50716.05721656001 2025-10-13,06:02:58.000,286,11047611,-795,0,1760335377,15169.341836799991,153.92684654999903,50716.10612640001 2025-10-13,06:02:59.000,286,11047597,-795,0,1760335378,15169.321627869991,153.89160090000223,50716.02228096 2025-10-13,06:03:00.000,286,11047608,-795,0,1760335379,15169.26773739,153.82110960000136,50716.02926808 2025-10-13,06:03:01.000,286,11047609,-795,0,1760335380,15169.28121000999,153.82110960000136,50716.02228096 2025-10-13,06:03:02.000,286,11047586,-795,0,1760335381,15169.294682629996,153.78586395000457,50716.03625520001 2025-10-13,06:03:03.000,286,11047588,-795,0,1760335382,15169.26100107999,153.7506183000005,50715.994332480004 2025-10-13,06:03:04.000,286,11047605,-795,0,1760335383,15169.28794632,153.70832352000434,50715.9314484 2025-10-13,06:03:05.000,286,11047643,-795,0,1760335384,15169.294682629996,153.67307787000027,50715.98734536001 2025-10-13,06:03:06.000,286,11047675,-795,0,1760335385,15169.34857311,153.61668482999812,50716.0013196 2025-10-13,06:03:07.000,286,11047608,-795,0,1760335386,15169.30815525,153.58143918000133,50715.93843552001 2025-10-13,06:03:08.000,286,11047610,-795,0,1760335387,15169.28794632,153.57439005000197,50715.91747416001 2025-10-13,06:03:09.000,286,11047591,-795,0,1760335388,15169.274473699996,153.53209526999854,50715.95240976 2025-10-13,06:03:10.000,286,11047567,-795,0,1760335389,15169.213846909995,153.51094788000046,50715.86856432001 2025-10-13,06:03:11.000,286,11047571,-795,0,1760335390,15169.24079214999,153.47570223000366,50715.847602960006 2025-10-13,06:03:12.000,286,11047600,-795,0,1760335391,15169.254264769996,153.48275136000302,50715.81266736 2025-10-13,06:03:13.000,286,11047547,-755,0,1760335392,15169.24752846,153.44750570999895,50715.81965448001 2025-10-13,06:03:14.000,286,11047564,-795,0,1760335393,15169.22058321999,153.39816180000344,50715.86856432001 2025-10-13,06:03:15.000,286,11047565,-795,0,1760335394,15169.20037428999,153.43340745000023,50715.826641600004 2025-10-13,06:03:16.000,286,11047539,-795,0,1760335395,15169.22058321999,153.4052109300028,50715.8615772 2025-10-13,06:03:17.000,286,11047607,-795,0,1760335396,15169.16669274,153.39111267000408,50715.81266736 2025-10-13,06:03:18.000,286,11047588,-795,0,1760335397,15169.14648381,153.4193091900015,50715.78471888 2025-10-13,06:03:19.000,286,11047617,-795,0,1760335398,15169.14648381,153.36996527999872,50715.83362872 2025-10-13,06:03:20.000,286,11047594,-795,0,1760335399,15169.11953856999,153.34881789000065,50715.83362872 2025-10-13,06:03:21.000,286,11047592,-795,0,1760335400,15169.092593329995,153.33471963000193,50715.79869312001 2025-10-13,06:03:22.000,286,11047599,-795,0,1760335401,15169.04543916,153.31357224000385,50715.86856432001 2025-10-13,06:03:23.000,286,11047632,-795,0,1760335402,15169.06564809,153.27127746000042,50715.79869312001 2025-10-13,06:03:24.000,286,11047582,-795,0,1760335403,15169.02523023,153.2571792000017,50715.80568024 2025-10-13,06:03:25.000,286,11047631,-795,0,1760335404,15169.0050213,153.25013007000234,50715.8615772 2025-10-13,06:03:26.000,286,11047594,-795,0,1760335405,15169.03870284999,153.24308094000298,50715.847602960006 2025-10-13,06:03:27.000,286,11047611,-795,0,1760335406,15169.052175469995,153.15144225000404,50715.85459008 2025-10-13,06:03:28.000,286,11047605,-795,0,1760335407,15169.05891177999,153.11619659999997,50715.78471888 2025-10-13,06:03:29.000,286,11047607,-755,0,1760335408,15169.06564809,153.0950492100019,50715.76375752 2025-10-13,06:03:30.000,286,11047530,-795,0,1760335409,15169.05891177999,153.08800008000253,50715.66593784 2025-10-13,06:03:31.000,286,11047641,-795,0,1760335410,15169.153220119995,153.0457052999991,50715.70786056 2025-10-13,06:03:32.000,286,11047634,-795,0,1760335411,15169.12627488,152.99636139000359,50715.74279616 2025-10-13,06:03:33.000,286,11047594,-795,0,1760335412,15169.13974749999,152.95406661000015,50715.617028 2025-10-13,06:03:34.000,286,11047613,-795,0,1760335413,15169.20037428999,152.9611157399995,50715.64497648 2025-10-13,06:03:35.000,286,11047593,-795,0,1760335414,15169.18690167,152.91882096000336,50715.617028 2025-10-13,06:03:36.000,286,11047599,-795,0,1760335415,15169.274473699996,152.8624279200012,50715.624015119996 2025-10-13,06:03:37.000,286,11047597,-755,0,1760335416,15169.28794632,152.86947705000057,50715.59606664 2025-10-13,06:03:38.000,286,11047627,-795,0,1760335417,15169.28121000999,152.8835753099993,50715.63798936 2025-10-13,06:03:39.000,286,11047651,-795,0,1760335418,15169.28121000999,152.8624279200012,50715.617028 2025-10-13,06:03:40.000,286,11047618,-795,0,1760335419,15169.301418939991,152.83423140000377,50715.54016968 2025-10-13,06:03:41.000,286,11047594,-795,0,1760335420,15169.294682629996,152.8271822700044,50715.55414392001 2025-10-13,06:03:42.000,286,11047609,-755,0,1760335421,15169.28121000999,152.80603487999906,50715.5471568 2025-10-13,06:03:43.000,286,11047605,-795,0,1760335422,15169.294682629996,152.8271822700044,50715.51920832 2025-10-13,06:03:44.000,286,11047609,-795,0,1760335423,15169.294682629996,152.7989857499997,50715.4772856 2025-10-13,06:03:45.000,286,11047570,-795,0,1760335424,15169.30815525,152.80603487999906,50715.47029848 2025-10-13,06:03:46.000,286,11047632,-795,0,1760335425,15169.26773739,152.78488749000098,50715.393440160005 2025-10-13,06:03:47.000,286,11047578,-795,0,1760335426,15169.28794632,152.7637401000029,50715.44933712 2025-10-13,06:03:48.000,286,11047582,-795,0,1760335427,15169.301418939991,152.7496418400042,50715.41440152001 2025-10-13,06:03:49.000,286,11047608,-795,0,1760335428,15169.294682629996,152.72849444999883,50715.38645304001 2025-10-13,06:03:50.000,286,11047554,-795,0,1760335429,15169.254264769996,152.67210141000396,50715.393440160005 2025-10-13,06:03:51.000,286,11047594,-795,0,1760335430,15169.26100107999,152.6368557599999,50715.37946592 2025-10-13,06:03:52.000,286,11047621,-795,0,1760335431,15169.22731953,152.6157083700018,50715.31658184001 2025-10-13,06:03:53.000,286,11047587,-795,0,1760335432,15169.213846909995,152.57341358999838,50715.37946592 2025-10-13,06:03:54.000,286,11047624,-795,0,1760335433,15169.18690167,152.5522662000003,50715.37946592 2025-10-13,06:03:55.000,286,11047588,-715,0,1760335434,15169.03870284999,152.5029222900048,50715.35850456 2025-10-13,06:03:56.000,286,11047619,-795,0,1760335435,15169.04543916,152.48177489999944,50715.37946592 2025-10-13,06:03:57.000,286,11047620,-795,0,1760335436,15168.971339749995,152.46767664000072,50715.3026076 2025-10-13,06:03:58.000,286,11047610,-795,0,1760335437,15168.863558789999,152.47472577000008,50715.323568960004 2025-10-13,06:03:59.000,286,11047585,-795,0,1760335438,15168.782723069999,152.4888240299988,50715.29562048001 2025-10-13,06:04:00.000,286,11047574,-795,0,1760335439,15168.695151039989,152.47472577000008,50715.3026076 2025-10-13,06:04:01.000,286,11047585,-795,0,1760335440,15168.654733179988,152.46767664000072,50715.35850456 2025-10-13,06:04:02.000,286,11047557,-795,0,1760335441,15168.580633769998,152.46767664000072,50715.40042728 2025-10-13,06:04:03.000,286,11047624,-795,0,1760335442,15168.520006979998,152.453578380002,50715.393440160005 2025-10-13,06:04:04.000,286,11047599,-795,0,1760335443,15168.432434950002,152.3901362100005,50715.35850456 2025-10-13,06:04:05.000,286,11047587,-795,0,1760335444,15168.418962329997,152.34784143000434,50715.35151744 2025-10-13,06:04:06.000,286,11047576,-795,0,1760335445,15168.425698639992,152.28439926000283,50715.38645304001 2025-10-13,06:04:07.000,286,11047597,-795,0,1760335446,15168.392017090002,152.18571144000452,50715.323568960004 2025-10-13,06:04:08.000,286,11047628,-755,0,1760335447,15168.371808160002,152.12226927000302,50715.35850456 2025-10-13,06:04:09.000,286,11047621,-795,0,1760335448,15168.365071849992,152.03063058000407,50715.33055608 2025-10-13,06:04:10.000,286,11047623,-795,0,1760335449,15168.297708749997,151.9319427599985,50715.33754320001 2025-10-13,06:04:11.000,286,11047576,-795,0,1760335450,15168.344862919992,151.7980092900034,50715.37946592 2025-10-13,06:04:12.000,286,11047593,-795,0,1760335451,15168.331390300002,151.73456712000188,50715.3026076 2025-10-13,06:04:13.000,286,11047615,-795,0,1760335452,15168.331390300002,151.66407582000102,50715.3026076 2025-10-13,06:04:14.000,286,11047644,-795,0,1760335453,15168.290972440001,151.57243713000207,50715.274659120005 2025-10-13,06:04:15.000,286,11047616,-795,0,1760335454,15168.277499819997,151.50899496000056,50715.323568960004 2025-10-13,06:04:16.000,286,11047574,-675,0,1760335455,15168.257290889997,151.41030714000226,50715.288633359996 2025-10-13,06:04:17.000,286,11047541,-795,0,1760335456,15168.257290889997,151.38211062000482,50715.323568960004 2025-10-13,06:04:18.000,286,11047621,-795,0,1760335457,15168.264027199992,151.27637366999988,50715.28164624 2025-10-13,06:04:19.000,286,11047627,-795,0,1760335458,15168.250554580001,151.27637366999988,50715.19081368 2025-10-13,06:04:20.000,286,11047618,-795,0,1760335459,15168.196664099996,151.1565384600035,50715.18382656 2025-10-13,06:04:21.000,286,11047545,-795,0,1760335460,15168.129301,151.18473498000094,50715.21177504 2025-10-13,06:04:22.000,286,11047603,-755,0,1760335461,15168.06193789999,151.1071945500007,50715.16985232001 2025-10-13,06:04:23.000,286,11047596,-795,0,1760335462,15168.014783729996,151.10014542000135,50715.19780080001 2025-10-13,06:04:24.000,286,11047606,-795,0,1760335463,15167.933948009995,151.05785063999792,50715.19081368 2025-10-13,06:04:25.000,286,11047571,-795,0,1760335464,15167.88005752999,151.07899803000328,50715.19081368 2025-10-13,06:04:26.000,286,11047604,-795,0,1760335465,15167.83963966999,151.10014542000135,50715.19081368 2025-10-13,06:04:27.000,286,11047605,-795,0,1760335466,15167.792485499995,151.05080150999856,50715.21876216001 2025-10-13,06:04:28.000,286,11047597,-795,0,1760335467,15167.75880394999,151.07194890000392,50715.14889096001 2025-10-13,06:04:29.000,286,11047521,-795,0,1760335468,15167.70491347,151.093096290002,50715.155878080004 2025-10-13,06:04:30.000,286,11047552,-795,0,1760335469,15167.63755036999,151.11424368000007,50715.106968240005 2025-10-13,06:04:31.000,286,11047616,-755,0,1760335470,15167.597132509989,151.17063672000222,50715.20478792 2025-10-13,06:04:32.000,286,11047599,-795,0,1760335471,15167.576923579989,151.16358759000286,50715.14190384 2025-10-13,06:04:33.000,286,11047617,-795,0,1760335472,15167.523033099998,151.16358759000286,50715.11395536 2025-10-13,06:04:34.000,286,11047638,-795,0,1760335473,15167.536505719989,151.19883323999966,50715.155878080004 2025-10-13,06:04:35.000,286,11047555,-795,0,1760335474,15167.543242029999,151.20588236999902,50715.155878080004 2025-10-13,06:04:36.000,286,11047569,-795,0,1760335475,15167.570187269994,151.16358759000286,50715.176839440006 2025-10-13,06:04:37.000,286,11047605,-795,0,1760335476,15167.543242029999,151.1917841100003,50715.16985232001 2025-10-13,06:04:38.000,286,11047589,-795,0,1760335477,15167.549978339994,151.18473498000094,50715.092994 2025-10-13,06:04:39.000,286,11047584,-795,0,1760335478,15167.556714649989,151.21998062999774,50715.058058400005 2025-10-13,06:04:40.000,286,11047594,-795,0,1760335479,15167.489351549993,151.18473498000094,50715.058058400005 2025-10-13,06:04:41.000,286,11047576,-795,0,1760335480,15167.523033099998,151.17768585000158,50715.21177504 2025-10-13,06:04:42.000,286,11047585,-795,0,1760335481,15167.523033099998,151.13539106999815,50715.155878080004 2025-10-13,06:04:43.000,286,11047601,-795,0,1760335482,15167.543242029999,151.1283419399988,50715.20478792 2025-10-13,06:04:44.000,286,11047580,-795,0,1760335483,15167.549978339994,151.14244020000478,50715.120942479996 2025-10-13,06:04:45.000,286,11047622,-795,0,1760335484,15167.570187269994,151.093096290002,50715.11395536 2025-10-13,06:04:46.000,286,11047587,-795,0,1760335485,15167.610605129994,151.1071945500007,50715.1628652 2025-10-13,06:04:47.000,286,11047561,-795,0,1760335486,15167.597132509989,151.11424368000007,50715.14889096001 2025-10-13,06:04:48.000,286,11047621,-795,0,1760335487,15167.63755036999,151.12129280999943,50715.07901976001 2025-10-13,06:04:49.000,286,11047604,-795,0,1760335488,15167.711649779994,151.13539106999815,50715.06504552 2025-10-13,06:04:50.000,286,11047612,-795,0,1760335489,15167.73859501999,151.11424368000007,50715.120942479996 2025-10-13,06:04:51.000,286,11047579,-795,0,1760335490,15167.812694429995,151.10014542000135,50715.06504552 2025-10-13,06:04:52.000,286,11047599,-795,0,1760335491,15167.85984859999,151.1071945500007,50715.009148560006 2025-10-13,06:04:53.000,286,11047602,-795,0,1760335492,15167.94068431999,151.08604716000264,50715.06504552 2025-10-13,06:04:54.000,286,11047573,-795,0,1760335493,15167.98783849,151.093096290002,50715.09998112001 2025-10-13,06:04:55.000,286,11047654,-795,0,1760335494,15168.08888314,151.0085067300024,50715.08600688 2025-10-13,06:04:56.000,286,11047616,-795,0,1760335495,15168.196664099996,151.03670324999985,50715.03709704 2025-10-13,06:04:57.000,286,11047575,-795,0,1760335496,15168.210136720001,151.0296541200005,50714.99517432 2025-10-13,06:04:58.000,286,11047575,-795,0,1760335497,15168.304445059992,151.00145760000305,50714.96722584 2025-10-13,06:04:59.000,286,11047607,-795,0,1760335498,15168.358335539997,151.00145760000305,50714.918316 2025-10-13,06:05:00.000,286,11047573,-795,0,1760335499,15168.392017090002,151.0085067300024,50714.85543192 2025-10-13,06:05:01.000,286,11047614,-795,0,1760335500,15168.479589119997,150.9944084700037,50714.918316 2025-10-13,06:05:02.000,286,11047583,-795,0,1760335501,15168.560424839998,151.0085067300024,50714.918316 2025-10-13,06:05:03.000,286,11047631,-795,0,1760335502,15168.580633769998,151.01555586000177,50714.939277360005 2025-10-13,06:05:04.000,286,11047650,-795,0,1760335503,15168.621051629998,150.9944084700037,50714.82748344 2025-10-13,06:05:05.000,286,11047645,-795,0,1760335504,15168.647996869993,150.95211369000026,50714.820496320004 2025-10-13,06:05:06.000,286,11047581,-795,0,1760335505,15168.668205799993,150.95211369000026,50714.86241904001 2025-10-13,06:05:07.000,286,11047578,-795,0,1760335506,15168.688414729993,151.02260499000113,50714.81350920001 2025-10-13,06:05:08.000,286,11047605,-795,0,1760335507,15168.728832589994,151.0296541200005,50714.7785736 2025-10-13,06:05:09.000,286,11047585,-795,0,1760335508,15168.695151039989,150.9944084700037,50714.82748344 2025-10-13,06:05:10.000,286,11047541,-795,0,1760335509,15168.762514139999,150.9944084700037,50714.890367520005 2025-10-13,06:05:11.000,286,11047643,-795,0,1760335510,15168.789459379994,151.05785063999792,50714.82748344 2025-10-13,06:05:12.000,286,11047650,-795,0,1760335511,15168.809668309994,151.02260499000113,50714.83447056001 2025-10-13,06:05:13.000,286,11047596,-715,0,1760335512,15168.850086169994,151.0296541200005,50714.79254784001 2025-10-13,06:05:14.000,286,11047573,-795,0,1760335513,15168.843349859999,150.9803102099977,50714.820496320004 2025-10-13,06:05:15.000,286,11047597,-795,0,1760335514,15168.870295099994,150.97326107999834,50714.83447056001 2025-10-13,06:05:16.000,286,11047619,-795,0,1760335515,15168.85682247999,150.9803102099977,50714.79254784001 2025-10-13,06:05:17.000,286,11047578,-795,0,1760335516,15168.809668309994,150.92391717000282,50714.79953496 2025-10-13,06:05:18.000,286,11047603,-795,0,1760335517,15168.809668309994,150.9098189100041,50714.79254784001 2025-10-13,06:05:19.000,286,11047567,-795,0,1760335518,15168.782723069999,150.81818021999788,50714.820496320004 2025-10-13,06:05:20.000,286,11047620,-795,0,1760335519,15168.742305209998,150.80408195999917,50714.820496320004 2025-10-13,06:05:21.000,286,11047607,-795,0,1760335520,15168.782723069999,150.7829345700011,50714.79953496 2025-10-13,06:05:22.000,286,11047580,-795,0,1760335521,15168.749041519994,150.65605022999807,50714.79254784001 2025-10-13,06:05:23.000,286,11047637,-795,0,1760335522,15168.782723069999,150.62080458000128,50714.820496320004 2025-10-13,06:05:24.000,286,11047603,-795,0,1760335523,15168.762514139999,150.54326415000105,50714.85543192 2025-10-13,06:05:25.000,286,11047591,-795,0,1760335524,15168.701887349998,150.46572372000082,50714.85543192 2025-10-13,06:05:26.000,286,11047576,-795,0,1760335525,15168.688414729993,150.40228154999932,50714.81350920001 2025-10-13,06:05:27.000,286,11047614,-795,0,1760335526,15168.661469489998,150.303593730001,50714.88338040001 2025-10-13,06:05:28.000,286,11047583,-795,0,1760335527,15168.688414729993,150.18375852000463,50714.86241904001 2025-10-13,06:05:29.000,286,11047619,-795,0,1760335528,15168.600842699998,150.0780215699997,50714.83447056001 2025-10-13,06:05:30.000,286,11047603,-795,0,1760335529,15168.526743289993,149.93703896999796,50714.86241904001 2025-10-13,06:05:31.000,286,11047607,-795,0,1760335530,15168.533479600002,149.87359680000372,50714.88338040001 2025-10-13,06:05:32.000,286,11047606,-795,0,1760335531,15168.513270670002,149.75376159000007,50714.89735464 2025-10-13,06:05:33.000,286,11047601,-795,0,1760335532,15168.472852810002,149.69031941999856,50714.890367520005 2025-10-13,06:05:34.000,286,11047571,-795,0,1760335533,15168.472852810002,149.54228769000474,50714.85543192 2025-10-13,06:05:35.000,286,11047647,-795,0,1760335534,15168.432434950002,149.44359986999916,50714.90434176 2025-10-13,06:05:36.000,286,11047592,-795,0,1760335535,15168.412226020002,149.34491205000086,50714.97421296 2025-10-13,06:05:37.000,286,11047659,-795,0,1760335536,15168.425698639992,149.26032249000127,50714.89735464 2025-10-13,06:05:38.000,286,11047641,-795,0,1760335537,15168.378544469997,149.16868380000233,50714.94626448 2025-10-13,06:05:39.000,286,11047594,-795,0,1760335538,15168.358335539997,149.03475032999995,50714.96023872001 2025-10-13,06:05:40.000,286,11047557,-795,0,1760335539,15168.351599230002,148.9783572899978,50714.85543192 2025-10-13,06:05:41.000,286,11047645,-795,0,1760335540,15168.358335539997,148.92196425000293,50714.86940616 2025-10-13,06:05:42.000,286,11047630,-795,0,1760335541,15168.331390300002,148.7950799099999,50714.92530312 2025-10-13,06:05:43.000,286,11047599,-795,0,1760335542,15168.311181370002,148.75278513000376,50714.86940616 2025-10-13,06:05:44.000,286,11047615,-795,0,1760335543,15168.290972440001,148.67524470000353,50714.89735464 2025-10-13,06:05:45.000,286,11047631,-795,0,1760335544,15168.331390300002,148.61180253000202,50714.80652208 2025-10-13,06:05:46.000,286,11047594,-795,0,1760335545,15168.317917679997,148.5836060100046,50714.86940616 2025-10-13,06:05:47.000,286,11047605,-795,0,1760335546,15168.277499819997,148.5977042700033,50714.8484448 2025-10-13,06:05:48.000,286,11047615,-795,0,1760335547,15168.317917679997,148.63999904999946,50714.83447056001 2025-10-13,06:05:49.000,286,11047576,-795,0,1760335548,15168.277499819997,148.63999904999946,50714.87639328 2025-10-13,06:05:50.000,286,11047571,-795,0,1760335549,15168.230345650001,148.63999904999946,50714.85543192 2025-10-13,06:05:51.000,286,11047588,-795,0,1760335550,15168.189927790001,148.68934296000225,50714.86940616 2025-10-13,06:05:52.000,286,11047651,-795,0,1760335551,15168.162982549991,148.71049035000033,50714.91132888001 2025-10-13,06:05:53.000,286,11047646,-795,0,1760335552,15168.129301,148.7950799099999,50714.80652208 2025-10-13,06:05:54.000,286,11047634,-795,0,1760335553,15168.122564689991,148.80917816999863,50714.83447056001 2025-10-13,06:05:55.000,286,11047634,-795,0,1760335554,15168.06193789999,148.8444238200027,50714.80652208 2025-10-13,06:05:56.000,286,11047636,-795,0,1760335555,15167.98783849,148.95016077000037,50714.841457680006 2025-10-13,06:05:57.000,286,11047637,-795,0,1760335556,15167.94742063,149.01360294000187,50714.83447056001 2025-10-13,06:05:58.000,286,11047632,-795,0,1760335557,15167.893530149995,149.06999598000402,50714.83447056001 2025-10-13,06:05:59.000,286,11047617,-795,0,1760335558,15167.83963966999,149.1545855400036,50714.939277360005 2025-10-13,06:06:00.000,286,11047617,-795,0,1760335559,15167.76554026,149.20392944999912,50714.86940616 2025-10-13,06:06:01.000,286,11047626,-715,0,1760335560,15167.711649779994,149.29556813999807,50714.890367520005 2025-10-13,06:06:02.000,286,11047594,-795,0,1760335561,15167.73859501999,149.39425596000365,50714.85543192 2025-10-13,06:06:03.000,286,11047638,-795,0,1760335562,15167.731858709994,149.4858946500026,50714.918316 2025-10-13,06:06:04.000,286,11047597,-715,0,1760335563,15167.65775929999,149.52818942999875,50714.939277360005 2025-10-13,06:06:05.000,286,11047621,-795,0,1760335564,15167.63755036999,149.60572985999897,50714.96722584 2025-10-13,06:06:06.000,286,11047659,-795,0,1760335565,15167.63755036999,149.6339263800037,50715.00216144001 2025-10-13,06:06:07.000,286,11047633,-795,0,1760335566,15167.651022989994,149.6480246400024,50715.009148560006 2025-10-13,06:06:08.000,286,11047686,-755,0,1760335567,15167.644286679999,149.69736854999792,50715.01613568 2025-10-13,06:06:09.000,286,11047629,-795,0,1760335568,15167.67796822999,149.70441768000455,50714.96722584 2025-10-13,06:06:10.000,286,11047639,-795,0,1760335569,15167.671231919994,149.65507377000176,50714.93229024001 2025-10-13,06:06:11.000,286,11047630,-795,0,1760335570,15167.67796822999,149.7114668100039,50715.009148560006 2025-10-13,06:06:12.000,286,11047583,-795,0,1760335571,15167.70491347,149.69031941999856,50714.98120008001 2025-10-13,06:06:13.000,286,11047648,-795,0,1760335572,15167.70491347,149.61277898999833,50715.0231228 2025-10-13,06:06:14.000,286,11047659,-795,0,1760335573,15167.684704539999,149.64097551000305,50715.009148560006 2025-10-13,06:06:15.000,286,11047638,-795,0,1760335574,15167.664495609999,149.61277898999833,50715.0231228 2025-10-13,06:06:16.000,286,11047657,-795,0,1760335575,15167.61734143999,149.60572985999897,50715.00216144001 2025-10-13,06:06:17.000,286,11047602,-795,0,1760335576,15167.583659889999,149.54228769000474,50714.988187200004 2025-10-13,06:06:18.000,286,11047606,-715,0,1760335577,15167.556714649989,149.51409117000003,50715.058058400005 2025-10-13,06:06:19.000,286,11047636,-795,0,1760335578,15167.509560479994,149.45064899999852,50714.99517432 2025-10-13,06:06:20.000,286,11047631,-795,0,1760335579,15167.435461069988,149.47884552000323,50715.009148560006 2025-10-13,06:06:21.000,286,11047668,-795,0,1760335580,15167.428724759993,149.42950161000044,50715.009148560006 2025-10-13,06:06:22.000,286,11047648,-795,0,1760335581,15167.401779519998,149.4365507399998,50715.03010992001 2025-10-13,06:06:23.000,286,11047557,-795,0,1760335582,15167.374834279988,149.44359986999916,50715.01613568 2025-10-13,06:06:24.000,286,11047635,-795,0,1760335583,15167.327680109993,149.401305090003,50714.988187200004 2025-10-13,06:06:25.000,286,11047569,-795,0,1760335584,15167.314207490002,149.38015769999765,50714.92530312 2025-10-13,06:06:26.000,286,11047606,-795,0,1760335585,15167.341152729998,149.3872068300043,50714.94626448 2025-10-13,06:06:27.000,286,11047609,-795,0,1760335586,15167.347889039993,149.45769812999788,50715.01613568 2025-10-13,06:06:28.000,286,11047602,-795,0,1760335587,15167.347889039993,149.42950161000044,50714.953251599996 2025-10-13,06:06:29.000,286,11047606,-795,0,1760335588,15167.287262249993,149.42950161000044,50714.939277360005 2025-10-13,06:06:30.000,286,11047618,-795,0,1760335589,15167.287262249993,149.45064899999852,50714.94626448 2025-10-13,06:06:31.000,286,11047570,-795,0,1760335590,15167.273789630002,149.44359986999916,50715.03010992001 2025-10-13,06:06:32.000,286,11047628,-795,0,1760335591,15167.293998560002,149.46474726000451,50714.99517432 2025-10-13,06:06:33.000,286,11047611,-795,0,1760335592,15167.307471179993,149.51409117000003,50714.96023872001 2025-10-13,06:06:34.000,286,11047565,-795,0,1760335593,15167.253580700002,149.5211402999994,50714.94626448 2025-10-13,06:06:35.000,286,11047574,-795,0,1760335594,15167.253580700002,149.57048421000218,50714.96722584 2025-10-13,06:06:36.000,286,11047565,-795,0,1760335595,15167.267053319993,149.59163160000026,50714.98120008001 2025-10-13,06:06:37.000,286,11047615,-795,0,1760335596,15167.253580700002,149.61277898999833,50714.953251599996 2025-10-13,06:06:38.000,286,11047561,-795,0,1760335597,15167.260317009997,149.66917203000048,50714.96023872001 2025-10-13,06:06:39.000,286,11047588,-795,0,1760335598,15167.314207490002,149.76081071999943,50714.90434176 2025-10-13,06:06:40.000,286,11047622,-795,0,1760335599,15167.341152729998,149.76081071999943,50714.8484448 2025-10-13,06:06:41.000,286,11047552,-795,0,1760335600,15167.388306899993,149.81720376000158,50714.91132888001 2025-10-13,06:06:42.000,286,11047619,-795,0,1760335601,15167.448933689993,149.88064593000308,50714.86940616 2025-10-13,06:06:43.000,286,11047604,-795,0,1760335602,15167.475878929989,149.91589157999988,50714.939277360005 2025-10-13,06:06:44.000,286,11047619,-795,0,1760335603,15167.570187269994,149.9440881000046,50714.918316 2025-10-13,06:06:45.000,286,11047589,-795,0,1760335604,15167.69817715999,149.9299898399986,50714.918316 2025-10-13,06:06:46.000,286,11047586,-795,0,1760335605,15167.75880394999,149.97228462000203,50714.918316 2025-10-13,06:06:47.000,286,11047641,-795,0,1760335606,15167.84637598,149.96523549000267,50714.953251599996 2025-10-13,06:06:48.000,286,11047630,-795,0,1760335607,15167.96089324999,149.90884245000052,50714.94626448 2025-10-13,06:06:49.000,286,11047604,-795,0,1760335608,15168.014783729996,149.93703896999796,50714.8484448 2025-10-13,06:06:50.000,286,11047610,-795,0,1760335609,15168.136037309996,149.90179332000116,50714.91132888001 2025-10-13,06:06:51.000,286,11047624,-795,0,1760335610,15168.203400409991,149.845400279999,50714.918316 2025-10-13,06:06:52.000,286,11047596,-795,0,1760335611,15168.270763510001,149.78900724000414,50714.92530312 2025-10-13,06:06:53.000,286,11047618,-795,0,1760335612,15168.392017090002,149.70441768000455,50714.890367520005 2025-10-13,06:06:54.000,286,11047622,-795,0,1760335613,15168.493061740002,149.60572985999897,50714.88338040001 2025-10-13,06:06:55.000,286,11047625,-795,0,1760335614,15168.594106389988,149.59163160000026,50714.90434176 2025-10-13,06:06:56.000,286,11047595,-795,0,1760335615,15168.641260559998,149.57753334000154,50714.86241904001 2025-10-13,06:06:57.000,286,11047613,-795,0,1760335616,15168.722096279998,149.5352385599981,50714.85543192 2025-10-13,06:06:58.000,286,11047627,-795,0,1760335617,15168.802931999999,149.41540335000172,50714.88338040001 2025-10-13,06:06:59.000,286,11047631,-795,0,1760335618,15168.890504029994,149.3731085699983,50714.86940616 2025-10-13,06:07:00.000,286,11047595,-795,0,1760335619,15168.930921889994,149.34491205000086,50714.771586480005 2025-10-13,06:07:01.000,286,11047625,-795,0,1760335620,15169.031966539995,149.28146987999935,50714.83447056001 2025-10-13,06:07:02.000,286,11047636,-795,0,1760335621,15169.07912070999,149.1757329300017,50714.86241904001 2025-10-13,06:07:03.000,286,11047627,-795,0,1760335622,15169.12627488,149.04884858999867,50714.81350920001 2025-10-13,06:07:04.000,286,11047618,-795,0,1760335623,15169.22058321999,148.97130815999844,50714.85543192 2025-10-13,06:07:05.000,286,11047601,-795,0,1760335624,15169.24752846,148.8796694699995,50714.80652208 2025-10-13,06:07:06.000,286,11047607,-795,0,1760335625,15169.30815525,148.82327643000463,50714.79953496 2025-10-13,06:07:07.000,286,11047609,-795,0,1760335626,15169.368782040001,148.72458860999905,50714.771586480005 2025-10-13,06:07:08.000,286,11047574,-795,0,1760335627,15169.429408830001,148.66819557000417,50714.79953496 2025-10-13,06:07:09.000,286,11047637,-795,0,1760335628,15169.469826690001,148.56245861999923,50714.785560719996 2025-10-13,06:07:10.000,286,11047595,-795,0,1760335629,15169.496771929997,148.52721297000244,50714.75761224 2025-10-13,06:07:11.000,286,11047614,-795,0,1760335630,15169.510244550002,148.4708199300003,50714.8484448 2025-10-13,06:07:12.000,286,11047589,-795,0,1760335631,15169.510244550002,148.4496725400022,50714.81350920001 2025-10-13,06:07:13.000,286,11047586,-755,0,1760335632,15169.503508239992,148.3862303700007,50714.81350920001 2025-10-13,06:07:14.000,286,11047620,-795,0,1760335633,15169.496771929997,148.39327950000006,50714.76459936001 2025-10-13,06:07:15.000,286,11047596,-795,0,1760335634,15169.496771929997,148.30164081000112,50714.82748344 2025-10-13,06:07:16.000,286,11047610,-795,0,1760335635,15169.557398719997,148.2381986399996,50714.8484448 2025-10-13,06:07:17.000,286,11047637,-795,0,1760335636,15169.584343959992,148.1888547300041,50714.820496320004 2025-10-13,06:07:18.000,286,11047639,-795,0,1760335637,15169.624761819992,148.1042651700045,50714.79953496 2025-10-13,06:07:19.000,286,11047635,-795,0,1760335638,15169.618025509997,148.03377387000364,50714.76459936001 2025-10-13,06:07:20.000,286,11047625,-795,0,1760335639,15169.698861229997,147.95623344000342,50714.652805440004 2025-10-13,06:07:21.000,286,11047641,-795,0,1760335640,15169.746015399993,147.8786930100032,50714.72966376 2025-10-13,06:07:22.000,286,11047639,-795,0,1760335641,15169.772960639988,147.82229997000104,50714.74363800001 2025-10-13,06:07:23.000,286,11047602,-795,0,1760335642,15169.874005289988,147.71656302000338,50714.72966376 2025-10-13,06:07:24.000,286,11047617,-795,0,1760335643,15169.968313629994,147.6178751999978,50714.68774104 2025-10-13,06:07:25.000,286,11047544,-795,0,1760335644,15170.028940419994,147.60377693999908,50714.7785736 2025-10-13,06:07:26.000,286,11047633,-795,0,1760335645,15170.11651244999,147.52623650999885,50714.80652208 2025-10-13,06:07:27.000,286,11047553,-795,0,1760335646,15170.190611859995,147.39230304000375,50714.771586480005 2025-10-13,06:07:28.000,286,11047632,-795,0,1760335647,15170.291656509995,147.32886087000225,50714.841457680006 2025-10-13,06:07:29.000,286,11047600,-795,0,1760335648,15170.32533806,147.2724678300001,50714.79953496 2025-10-13,06:07:30.000,286,11047598,-795,0,1760335649,15170.38596485,147.15968175000307,50714.7785736 2025-10-13,06:07:31.000,286,11047573,-795,0,1760335650,15170.4870095,146.98345350000454,50714.820496320004 2025-10-13,06:07:32.000,286,11047599,-795,0,1760335651,15170.46680057,146.90591307000432,50714.7785736 2025-10-13,06:07:33.000,286,11047611,-795,0,1760335652,15170.493745809996,146.7790287300013,50714.820496320004 2025-10-13,06:07:34.000,286,11047584,-795,0,1760335653,15170.56784522,146.6309970000002,50714.785560719996 2025-10-13,06:07:35.000,286,11047557,-795,0,1760335654,15170.621735699991,146.45476875000168,50714.79254784001 2025-10-13,06:07:36.000,286,11047594,-795,0,1760335655,15170.709307730001,146.349031800004,50714.785560719996 2025-10-13,06:07:37.000,286,11047573,-795,0,1760335656,15170.756461899997,146.2855896300025,50714.80652208 2025-10-13,06:07:38.000,286,11047598,-795,0,1760335657,15170.844033929992,146.16575441999885,50714.85543192 2025-10-13,06:07:39.000,286,11047634,-795,0,1760335658,15170.938342269998,146.10231225000462,50714.83447056001 2025-10-13,06:07:40.000,286,11047606,-795,0,1760335659,15170.965287509993,146.04591921000247,50714.79953496 2025-10-13,06:07:41.000,286,11047610,-795,0,1760335660,15170.978760129998,145.890838350002,50714.79254784001 2025-10-13,06:07:42.000,286,11047620,-795,0,1760335661,15171.126958949993,145.9119857400001,50714.85543192 2025-10-13,06:07:43.000,286,11047591,-795,0,1760335662,15171.133695259989,145.85559269999794,50714.785560719996 2025-10-13,06:07:44.000,286,11047566,-795,0,1760335663,15171.160640499998,145.80624879000243,50714.79953496 2025-10-13,06:07:45.000,286,11047630,-795,0,1760335664,15171.187585739994,145.77100313999836,50714.771586480005 2025-10-13,06:07:46.000,286,11047589,-795,0,1760335665,15171.167376809994,145.7921505300037,50714.72966376 2025-10-13,06:07:47.000,286,11047642,-795,0,1760335666,15171.214530979989,145.80624879000243,50714.69472816001 2025-10-13,06:07:48.000,286,11047602,-795,0,1760335667,15171.207794669994,145.84854356999858,50714.722676640005 2025-10-13,06:07:49.000,286,11047584,-795,0,1760335668,15171.187585739994,145.8767400900033,50714.7785736 2025-10-13,06:07:50.000,286,11047618,-795,0,1760335669,15171.194322049989,145.95428052000352,50714.68774104 2025-10-13,06:07:51.000,286,11047599,-795,0,1760335670,15171.228003599994,146.08116485999926,50714.722676640005 2025-10-13,06:07:52.000,286,11047615,-795,0,1760335671,15171.174113119989,146.1869018100042,50714.79953496 2025-10-13,06:07:53.000,286,11047622,-795,0,1760335672,15171.126958949993,146.29263876000186,50714.7785736 2025-10-13,06:07:54.000,286,11047606,-795,0,1760335673,15171.106750019993,146.42657223000424,50714.771586480005 2025-10-13,06:07:55.000,286,11047588,-795,0,1760335674,15171.039386919998,146.5957513500034,50714.841457680006 2025-10-13,06:07:56.000,286,11047558,-795,0,1760335675,15171.052859539988,146.68739004000236,50714.88338040001 2025-10-13,06:07:57.000,286,11047598,-755,0,1760335676,15171.052859539988,146.85656916000153,50714.81350920001 2025-10-13,06:07:58.000,286,11047562,-795,0,1760335677,15171.052859539988,147.01869915000134,50714.8484448 2025-10-13,06:07:59.000,286,11047543,-795,0,1760335678,15171.066332159993,147.1737800100018,50714.85543192 2025-10-13,06:08:00.000,286,11047566,-795,0,1760335679,15171.046123229993,147.31476261000353,50714.80652208 2025-10-13,06:08:01.000,286,11047616,-795,0,1760335680,15171.079804779998,147.4839417300027,50714.90434176 2025-10-13,06:08:02.000,286,11047558,-795,0,1760335681,15171.113486329989,147.67426823999995,50714.92530312 2025-10-13,06:08:03.000,286,11047612,-795,0,1760335682,15171.126958949993,147.80115258000296,50714.939277360005 2025-10-13,06:08:04.000,286,11047621,-795,0,1760335683,15171.180849429998,147.9773808300015,50714.92530312 2025-10-13,06:08:05.000,286,11047536,-795,0,1760335684,15171.140431569998,148.13246169000195,50714.96722584 2025-10-13,06:08:06.000,286,11047597,-795,0,1760335685,15171.214530979989,148.29459168000176,50715.04408416 2025-10-13,06:08:07.000,286,11047558,-795,0,1760335686,15171.254948839989,148.40737775999878,50715.04408416 2025-10-13,06:08:08.000,286,11047607,-795,0,1760335687,15171.29536669999,148.5342621000018,50715.106968240005 2025-10-13,06:08:09.000,286,11047547,-795,0,1760335688,15171.37620241999,148.70344122000097,50715.11395536 2025-10-13,06:08:10.000,286,11047566,-795,0,1760335689,15171.470510759995,148.7950799099999,50715.07203264 2025-10-13,06:08:11.000,286,11047579,-795,0,1760335690,15171.55808278999,148.88671859999886,50715.120942479996 2025-10-13,06:08:12.000,286,11047551,-795,0,1760335691,15171.68607268,148.9290133800023,50715.09998112001 2025-10-13,06:08:13.000,286,11047568,-795,0,1760335692,15171.773644709996,148.98540642000444,50715.07901976001 2025-10-13,06:08:14.000,286,11047577,-795,0,1760335693,15171.888161980001,149.00655381000252,50715.092994 2025-10-13,06:08:15.000,286,11047610,-795,0,1760335694,15171.948788770002,149.02065207000123,50715.106968240005 2025-10-13,06:08:16.000,286,11047619,-795,0,1760335695,15172.056569729997,149.01360294000187,50715.120942479996 2025-10-13,06:08:17.000,286,11047640,-795,0,1760335696,15172.184559619993,148.91491512000357,50715.11395536 2025-10-13,06:08:18.000,286,11047556,-795,0,1760335697,15172.299076889998,148.90081686000485,50715.07901976001 2025-10-13,06:08:19.000,286,11047573,-795,0,1760335698,15172.467484639994,148.80917816999863,50715.08600688 2025-10-13,06:08:20.000,286,11047582,-795,0,1760335699,15172.65610131999,148.64704817999882,50715.03010992001 2025-10-13,06:08:21.000,286,11047556,-795,0,1760335700,15172.82450907,148.45672167000157,50715.06504552 2025-10-13,06:08:22.000,286,11047550,-795,0,1760335701,15172.94576265,148.30868994000048,50715.106968240005 2025-10-13,06:08:23.000,286,11047567,-795,0,1760335702,15173.060279919991,148.11131430000387,50715.05107128001 2025-10-13,06:08:24.000,286,11047575,-795,0,1760335703,15173.215215049997,147.97033170000213,50715.058058400005 2025-10-13,06:08:25.000,286,11047580,-795,0,1760335704,15173.296050769997,147.80115258000296,50715.03010992001 2025-10-13,06:08:26.000,286,11047601,-795,0,1760335705,15173.430776969988,147.6672191100006,50715.058058400005 2025-10-13,06:08:27.000,286,11047617,-755,0,1760335706,15173.578975789998,147.50508912000078,50714.988187200004 2025-10-13,06:08:28.000,286,11047580,-795,0,1760335707,15173.626129959994,147.46279434000462,50714.99517432 2025-10-13,06:08:29.000,286,11047610,-795,0,1760335708,15173.77432877999,147.3993521700031,50714.918316 2025-10-13,06:08:30.000,286,11047627,-795,0,1760335709,15173.86190081,147.34295913000096,50714.91132888001 2025-10-13,06:08:31.000,286,11047603,-795,0,1760335710,15173.96294546,147.3006643500048,50714.93229024001 2025-10-13,06:08:32.000,286,11047575,-795,0,1760335711,15174.07746272999,147.23017305000394,50714.939277360005 2025-10-13,06:08:33.000,286,11047579,-795,0,1760335712,15174.131353209996,147.08214132000285,50714.918316 2025-10-13,06:08:34.000,286,11047614,-795,0,1760335713,15174.333442509997,146.9905026300039,50714.96722584 2025-10-13,06:08:35.000,286,11047588,-795,0,1760335714,15174.488377640002,146.88476567999896,50714.939277360005 2025-10-13,06:08:36.000,286,11047594,-795,0,1760335715,15174.575949669997,146.7437830800045,50714.96023872001 2025-10-13,06:08:37.000,286,11047561,-795,0,1760335716,15174.703939559993,146.52526005000254,50714.93229024001 2025-10-13,06:08:38.000,286,11047610,-795,0,1760335717,15174.818456829998,146.31378614999994,50714.918316 2025-10-13,06:08:39.000,286,11047601,-795,0,1760335718,15174.919501479999,146.1869018100042,50714.96023872001 2025-10-13,06:08:40.000,286,11047571,-795,0,1760335719,15175.0003372,145.96132965000288,50714.87639328 2025-10-13,06:08:41.000,286,11047572,-795,0,1760335720,15175.11485446999,145.85559269999794,50714.97421296 2025-10-13,06:08:42.000,286,11047576,-795,0,1760335721,15175.229371739995,145.6652661900007,50714.93229024001 2025-10-13,06:08:43.000,286,11047563,-795,0,1760335722,15175.24284436,145.4326449,50714.93229024001 2025-10-13,06:08:44.000,286,11047580,-795,0,1760335723,15175.29673483999,145.14363057000446,50714.890367520005 2025-10-13,06:08:45.000,286,11047560,-795,0,1760335724,15175.411252109996,144.9603531899993,50714.918316 2025-10-13,06:08:46.000,286,11047574,-795,0,1760335725,15175.42472473,144.72773189999862,50714.96023872001 2025-10-13,06:08:47.000,286,11047588,-795,0,1760335726,15175.465142590001,144.4669140900005,50714.97421296 2025-10-13,06:08:48.000,286,11047597,-795,0,1760335727,15175.505560450001,144.2554401899979,50714.99517432 2025-10-13,06:08:49.000,286,11047617,-795,0,1760335728,15175.492087829996,144.0087206399985,50714.99517432 2025-10-13,06:08:50.000,286,11047612,-795,0,1760335729,15175.431461039996,143.74790283000038,50714.98120008001 2025-10-13,06:08:51.000,286,11047578,-795,0,1760335730,15175.458406279991,143.5152815399997,50715.00216144001 2025-10-13,06:08:52.000,286,11047585,-795,0,1760335731,15175.377570559991,143.33905329000117,50715.009148560006 2025-10-13,06:08:53.000,286,11047606,-795,0,1760335732,15175.310207459996,143.09233374000178,50714.918316 2025-10-13,06:08:54.000,286,11047588,-795,0,1760335733,15175.24284436,142.85266332000174,50714.99517432 2025-10-13,06:08:55.000,286,11047644,-795,0,1760335734,15175.14179971,142.68348420000257,50715.04408416 2025-10-13,06:08:56.000,286,11047610,-795,0,1760335735,15175.03401874999,142.52135421000276,50715.03010992001 2025-10-13,06:08:57.000,286,11047568,-795,0,1760335736,15174.872347309989,142.3169294399995,50715.08600688 2025-10-13,06:08:58.000,286,11047570,-795,0,1760335737,15174.751093729988,142.19004510000377,50715.092994 2025-10-13,06:08:59.000,286,11047589,-795,0,1760335738,15174.690466939988,142.13365206000162,50715.092994 2025-10-13,06:09:00.000,286,11047613,-795,0,1760335739,15174.575949669997,142.0561116300014,50715.07203264 2025-10-13,06:09:01.000,286,11047640,-795,0,1760335740,15174.427750850002,141.98562033000053,50715.13491672 2025-10-13,06:09:02.000,286,11047599,-795,0,1760335741,15174.380596679992,141.95037468000373,50715.11395536 2025-10-13,06:09:03.000,286,11047634,-795,0,1760335742,15174.218925239991,141.89398164000158,50715.19081368 2025-10-13,06:09:04.000,286,11047618,-795,0,1760335743,15174.1246169,141.83758859999944,50715.16985232001 2025-10-13,06:09:05.000,286,11047639,-795,0,1760335744,15173.99662700999,141.8728342500035,50715.14889096001 2025-10-13,06:09:06.000,286,11047632,-795,0,1760335745,15173.929263909995,141.88693251000223,50715.16985232001 2025-10-13,06:09:07.000,286,11047632,-795,0,1760335746,15173.808010329994,141.83053947000008,50715.19081368 2025-10-13,06:09:08.000,286,11047632,-795,0,1760335747,15173.659811509999,141.809392080002,50715.24671064001 2025-10-13,06:09:09.000,286,11047626,-795,0,1760335748,15173.578975789998,141.8446377299988,50715.2327364 2025-10-13,06:09:10.000,286,11047612,-795,0,1760335749,15173.477931139998,141.95037468000373,50715.18382656 2025-10-13,06:09:11.000,286,11047593,-795,0,1760335750,15173.363413869993,141.97857120000117,50715.2327364 2025-10-13,06:09:12.000,286,11047621,-795,0,1760335751,15173.269105530002,141.94332555000437,50715.2327364 2025-10-13,06:09:13.000,286,11047638,-795,0,1760335752,15173.215215049997,142.04201337000268,50715.225749280005 2025-10-13,06:09:14.000,286,11047619,-795,0,1760335753,15173.208478740002,142.14775032000034,50715.20478792 2025-10-13,06:09:15.000,286,11047561,-795,0,1760335754,15173.134379329997,142.19709423000313,50715.18382656 2025-10-13,06:09:16.000,286,11047573,-795,0,1760335755,15173.087225160001,142.2393890099993,50715.19780080001 2025-10-13,06:09:17.000,286,11047628,-795,0,1760335756,15173.006389440001,142.30988031000015,50715.19780080001 2025-10-13,06:09:18.000,286,11047626,-795,0,1760335757,15172.999653129991,142.3662733500023,50715.29562048001 2025-10-13,06:09:19.000,286,11047578,-795,0,1760335758,15172.92555372,142.38742074000038,50715.274659120005 2025-10-13,06:09:20.000,286,11047593,-795,0,1760335759,15172.89860847999,142.41561725999782,50715.21876216001 2025-10-13,06:09:21.000,286,11047582,-795,0,1760335760,15172.83798168999,142.44381378000253,50715.25369776 2025-10-13,06:09:22.000,286,11047595,-795,0,1760335761,15172.79756382999,142.49315768999804,50715.225749280005 2025-10-13,06:09:23.000,286,11047624,-795,0,1760335762,15172.73693703999,142.49315768999804,50715.26767200001 2025-10-13,06:09:24.000,286,11047603,-795,0,1760335763,15172.69651917999,142.49315768999804,50715.24671064001 2025-10-13,06:09:25.000,286,11047605,-795,0,1760335764,15172.6426287,142.55659985999955,50715.24671064001 2025-10-13,06:09:26.000,286,11047628,-795,0,1760335765,15172.588738219994,142.6129929000017,50715.23972352 2025-10-13,06:09:27.000,286,11047588,-795,0,1760335766,15172.47422094999,142.6482385499985,50715.21177504 2025-10-13,06:09:28.000,286,11047561,-795,0,1760335767,15172.406857849994,142.69758246000129,50715.21876216001 2025-10-13,06:09:29.000,286,11047561,-755,0,1760335768,15172.292340579988,142.68348420000257,50715.13491672 2025-10-13,06:09:30.000,286,11047602,-795,0,1760335769,15172.231713789988,142.76807376000215,50715.225749280005 2025-10-13,06:09:31.000,286,11047619,-795,0,1760335770,15172.184559619993,142.85266332000174,50715.225749280005 2025-10-13,06:09:32.000,286,11047567,-795,0,1760335771,15172.096987589997,142.91610549000325,50715.16985232001 2025-10-13,06:09:33.000,286,11047601,-795,0,1760335772,15172.036360799997,143.0077441800022,50715.21177504 2025-10-13,06:09:34.000,286,11047629,-795,0,1760335773,15171.942052459992,143.07823548000306,50715.19780080001 2025-10-13,06:09:35.000,286,11047590,-795,0,1760335774,15171.888161980001,143.15577591000329,50715.12792960001 2025-10-13,06:09:36.000,286,11047572,-795,0,1760335775,15171.854480429996,143.24741460000223,50715.14190384 2025-10-13,06:09:37.000,286,11047632,-795,0,1760335776,15171.841007809991,143.33905329000117,50715.274659120005 2025-10-13,06:09:38.000,286,11047574,-795,0,1760335777,15171.787117330001,143.4518393699982,50715.20478792 2025-10-13,06:09:39.000,286,11047584,-795,0,1760335778,15171.780381019991,143.55052719000378,50715.176839440006 2025-10-13,06:09:40.000,286,11047590,-795,0,1760335779,15171.733226849996,143.64921501000208,50715.1628652 2025-10-13,06:09:41.000,286,11047604,-795,0,1760335780,15171.69954529999,143.8113450000019,50715.14190384 2025-10-13,06:09:42.000,286,11047554,-795,0,1760335781,15171.65912743999,143.8747871700034,50715.09998112001 2025-10-13,06:09:43.000,286,11047604,-795,0,1760335782,15171.61870957999,144.04396629000257,50715.09998112001 2025-10-13,06:09:44.000,286,11047649,-795,0,1760335783,15171.632182199995,144.16380149999895,50715.08600688 2025-10-13,06:09:45.000,286,11047620,-795,0,1760335784,15171.62544589,144.26248932000453,50715.009148560006 2025-10-13,06:09:46.000,286,11047568,-795,0,1760335785,15171.58502803,144.43871757000306,50715.07203264 2025-10-13,06:09:47.000,286,11047557,-795,0,1760335786,15171.5648191,144.5656019099988,50715.03010992001 2025-10-13,06:09:48.000,286,11047594,-795,0,1760335787,15171.52440124,144.7136336399999,50715.03010992001 2025-10-13,06:09:49.000,286,11047604,-795,0,1760335788,15171.450301829995,144.8123214599982,50714.93229024001 2025-10-13,06:09:50.000,286,11047576,-755,0,1760335789,15171.389675039994,144.93215667000186,50714.99517432 2025-10-13,06:09:51.000,286,11047602,-795,0,1760335790,15171.3627298,145.10133579000103,50714.99517432 2025-10-13,06:09:52.000,286,11047587,-795,0,1760335791,15171.31557562999,145.22822013000405,50714.988187200004 2025-10-13,06:09:53.000,286,11047616,-795,0,1760335792,15171.187585739994,145.31280969000363,50714.91132888001 2025-10-13,06:09:54.000,286,11047585,-755,0,1760335793,15171.180849429998,145.39035012000386,50714.92530312 2025-10-13,06:09:55.000,286,11047592,-795,0,1760335794,15171.100013709998,145.53838184999768,50714.91132888001 2025-10-13,06:09:56.000,286,11047593,-675,0,1760335795,15171.059595849998,145.6159222799979,50714.88338040001 2025-10-13,06:09:57.000,286,11047582,-795,0,1760335796,15170.958551199998,145.73575749000156,50714.85543192 2025-10-13,06:09:58.000,286,11047599,-795,0,1760335797,15170.830561310002,145.84854356999858,50714.88338040001 2025-10-13,06:09:59.000,286,11047583,-635,0,1760335798,15170.709307730001,145.9401822600048,50714.87639328 2025-10-13,06:10:00.000,286,11047615,-795,0,1760335799,15170.614999389996,146.1375579000014,50714.80652208 2025-10-13,06:10:01.000,286,11047572,-675,0,1760335800,15170.493745809996,146.1869018100042,50714.7785736 2025-10-13,06:10:02.000,286,11047596,-795,0,1760335801,15170.433119019996,146.3208352799993,50714.8484448 2025-10-13,06:10:03.000,286,11047588,-795,0,1760335802,15170.29839281999,146.44771962000232,50714.86940616 2025-10-13,06:10:04.000,286,11047599,-795,0,1760335803,15170.190611859995,146.6168987400015,50714.82748344 2025-10-13,06:10:05.000,286,11047624,-795,0,1760335804,15170.109776139994,146.73673394999787,50714.771586480005 2025-10-13,06:10:06.000,286,11047593,-795,0,1760335805,15170.035676729989,146.8777165499996,50714.76459936001 2025-10-13,06:10:07.000,286,11047585,-795,0,1760335806,15169.941368389998,147.00460089000262,50714.79254784001 2025-10-13,06:10:08.000,286,11047627,-795,0,1760335807,15169.847060049993,147.15263262000371,50714.785560719996 2025-10-13,06:10:09.000,286,11047607,-795,0,1760335808,15169.799905879998,147.29361521999817,50714.75761224 2025-10-13,06:10:10.000,286,11047606,-795,0,1760335809,15169.705597539993,147.3852539100044,50714.79254784001 2025-10-13,06:10:11.000,286,11047578,-795,0,1760335810,15169.624761819992,147.5191873799995,50714.79953496 2025-10-13,06:10:12.000,286,11047623,-795,0,1760335811,15169.570871340002,147.61082606999844,50714.79953496 2025-10-13,06:10:13.000,286,11047610,-795,0,1760335812,15169.503508239992,147.73771041000145,50714.74363800001 2025-10-13,06:10:14.000,286,11047623,-795,0,1760335813,15169.409199900001,147.81525084000168,50714.81350920001 2025-10-13,06:10:15.000,286,11047647,-795,0,1760335814,15169.32836418,147.93508604999806,50714.79953496 2025-10-13,06:10:16.000,286,11047607,-795,0,1760335815,15169.22731953,147.99852821999957,50714.79254784001 2025-10-13,06:10:17.000,286,11047612,-795,0,1760335816,15169.09932963999,148.11131430000387,50714.74363800001 2025-10-13,06:10:18.000,286,11047635,-795,0,1760335817,15168.951130819994,148.15360908000002,50714.722676640005 2025-10-13,06:10:19.000,286,11047609,-715,0,1760335818,15168.789459379994,148.29459168000176,50714.74363800001 2025-10-13,06:10:20.000,286,11047578,-795,0,1760335819,15168.661469489998,148.40737775999878,50714.7785736 2025-10-13,06:10:21.000,286,11047598,-795,0,1760335820,15168.520006979998,148.52721297000244,50714.7087024 2025-10-13,06:10:22.000,286,11047580,-795,0,1760335821,15168.405489709992,148.67524470000353,50714.68075392 2025-10-13,06:10:23.000,286,11047592,-795,0,1760335822,15168.243818269992,148.83032556000398,50714.70171528 2025-10-13,06:10:24.000,286,11047624,-795,0,1760335823,15168.10909207,148.96425902999908,50714.722676640005 2025-10-13,06:10:25.000,286,11047629,-795,0,1760335824,15167.94742063,149.1404872800049,50714.68774104 2025-10-13,06:10:26.000,286,11047618,-795,0,1760335825,15167.86658491,149.34491205000086,50714.64581832001 2025-10-13,06:10:27.000,286,11047588,-795,0,1760335826,15167.67796822999,149.52818942999875,50714.58293424 2025-10-13,06:10:28.000,286,11047659,-795,0,1760335827,15167.570187269994,149.732614200002,50714.603895600005 2025-10-13,06:10:29.000,286,11047621,-795,0,1760335828,15167.509560479994,149.85949853999773,50714.62485696001 2025-10-13,06:10:30.000,286,11047601,-795,0,1760335829,15167.341152729998,150.02162853000482,50714.56197288 2025-10-13,06:10:31.000,286,11047658,-795,0,1760335830,15167.246844389992,150.176709389998,50714.54799864001 2025-10-13,06:10:32.000,286,11047630,-795,0,1760335831,15167.199690219997,150.3247411199991,50714.485114560004 2025-10-13,06:10:33.000,286,11047619,-795,0,1760335832,15167.098645569997,150.41637980999803,50714.44319184 2025-10-13,06:10:34.000,286,11047592,-795,0,1760335833,15167.004337229992,150.50801850000425,50714.51306304 2025-10-13,06:10:35.000,286,11047614,-795,0,1760335834,15166.903292579991,150.62080458000128,50714.49908880001 2025-10-13,06:10:36.000,286,11047651,-795,0,1760335835,15166.862874719991,150.69129588000214,50714.45716608001 2025-10-13,06:10:37.000,286,11047615,-795,0,1760335836,15166.76183006999,150.78998370000045,50714.42223048 2025-10-13,06:10:38.000,286,11047581,-755,0,1760335837,15166.70793959,150.86047500000132,50714.450178959996 2025-10-13,06:10:39.000,286,11047620,-795,0,1760335838,15166.62036755999,150.91686804000346,50714.37332064 2025-10-13,06:10:40.000,286,11047628,-795,0,1760335839,15166.58668601,151.0085067300024,50714.3244108 2025-10-13,06:10:41.000,286,11047633,-795,0,1760335840,15166.532795529994,151.07899803000328,50714.338385040006 2025-10-13,06:10:42.000,286,11047646,-795,0,1760335841,15166.51932290999,151.1565384600035,50714.31043656001 2025-10-13,06:10:43.000,286,11047625,-795,0,1760335842,15166.48564136,151.1283419399988,50714.26152672001 2025-10-13,06:10:44.000,286,11047576,-795,0,1760335843,15166.49911397999,151.17768585000158,50714.26152672001 2025-10-13,06:10:45.000,286,11047691,-795,0,1760335844,15166.465432429999,151.24817715000245,50714.26152672001 2025-10-13,06:10:46.000,286,11047632,-795,0,1760335845,15166.41827825999,151.26932454000053,50714.23357824 2025-10-13,06:10:47.000,286,11047635,-795,0,1760335846,15166.391333019994,151.26932454000053,50714.22659112 2025-10-13,06:10:48.000,286,11047622,-755,0,1760335847,15166.357651469989,151.34686497000075,50714.19864264 2025-10-13,06:10:49.000,286,11047603,-795,0,1760335848,15166.323969919998,151.36096322999947,50714.13575856 2025-10-13,06:10:50.000,286,11047643,-795,0,1760335849,15166.263343129998,151.32571758000267,50714.14274568001 2025-10-13,06:10:51.000,286,11047635,-795,0,1760335850,15166.155562169988,151.38915975000418,50714.170694160006 2025-10-13,06:10:52.000,286,11047609,-755,0,1760335851,15166.115144310003,151.41735627000162,50714.149732800004 2025-10-13,06:10:53.000,286,11047617,-795,0,1760335852,15166.014099660002,151.4385036599997,50714.0798616 2025-10-13,06:10:54.000,286,11047597,-795,0,1760335853,15165.973681800002,151.4385036599997,50714.16370704001 2025-10-13,06:10:55.000,286,11047621,-795,0,1760335854,15165.899582389997,151.47374931000377,50714.13575856 2025-10-13,06:10:56.000,286,11047600,-795,0,1760335855,15165.812010360001,151.45965104999777,50714.12877144 2025-10-13,06:10:57.000,286,11047649,-795,0,1760335856,15165.791801430001,151.4667001800044,50714.06588736 2025-10-13,06:10:58.000,286,11047618,-795,0,1760335857,15165.771592500001,151.49489670000185,50714.03793888 2025-10-13,06:10:59.000,286,11047596,-795,0,1760335858,15165.751383570001,151.43145453000034,50714.08684872 2025-10-13,06:11:00.000,286,11047573,-795,0,1760335859,15165.69075678,151.45260191999841,50714.003003280006 2025-10-13,06:11:01.000,286,11047631,-795,0,1760335860,15165.636866299996,151.41030714000226,50713.98902904 2025-10-13,06:11:02.000,286,11047581,-795,0,1760335861,15165.62339367999,151.39620888000354,50713.97505480001 2025-10-13,06:11:03.000,286,11047603,-795,0,1760335862,15165.52908534,151.3539141000001,50713.95409344001 2025-10-13,06:11:04.000,286,11047621,-795,0,1760335863,15165.44151330999,151.29752105999796,50713.89819648 2025-10-13,06:11:05.000,286,11047640,-795,0,1760335864,15165.434776999995,151.3045701900046,50713.90518360001 2025-10-13,06:11:06.000,286,11047621,-795,0,1760335865,15165.374150209995,151.27637366999988,50713.85627376001 2025-10-13,06:11:07.000,286,11047628,-795,0,1760335866,15165.26636925,151.27637366999988,50713.814351040004 2025-10-13,06:11:08.000,286,11047658,-795,0,1760335867,15165.21921507999,151.26227541000117,50713.79338968 2025-10-13,06:11:09.000,286,11047600,-795,0,1760335868,15165.185533529999,151.3045701900046,50713.82832528001 2025-10-13,06:11:10.000,286,11047582,-795,0,1760335869,15165.064279949998,151.31161932000396,50713.77242832 2025-10-13,06:11:11.000,286,11047619,-795,0,1760335870,15165.010389469993,151.41030714000226,50713.75146696 2025-10-13,06:11:12.000,286,11047626,-795,0,1760335871,15164.916081129988,151.47374931000377,50713.63268592 2025-10-13,06:11:13.000,286,11047644,-795,0,1760335872,15164.862190649998,151.50899496000056,50713.66063440001 2025-10-13,06:11:14.000,286,11047586,-795,0,1760335873,15164.815036480002,151.59358452000015,50713.667621520006 2025-10-13,06:11:15.000,286,11047636,-795,0,1760335874,15164.740937069997,151.63587930000358,50713.63268592 2025-10-13,06:11:16.000,286,11047582,-795,0,1760335875,15164.720728139997,151.69227233999845,50713.58377608 2025-10-13,06:11:17.000,286,11047612,-795,0,1760335876,15164.619683489997,151.77686189999804,50713.56281472 2025-10-13,06:11:18.000,286,11047596,-795,0,1760335877,15164.606210869992,151.86850059000426,50713.60473744 2025-10-13,06:11:19.000,286,11047638,-795,0,1760335878,15164.592738250001,151.85440232999827,50713.597750320005 2025-10-13,06:11:20.000,286,11047604,-795,0,1760335879,15164.4916936,151.92489362999913,50713.548840480005 2025-10-13,06:11:21.000,286,11047631,-795,0,1760335880,15164.464748359991,152.00948318999872,50713.47198216001 2025-10-13,06:11:22.000,286,11047637,-795,0,1760335881,15164.41085788,152.1081710100043,50713.45800792 2025-10-13,06:11:23.000,286,11047620,-795,0,1760335882,15164.36370370999,152.1786623099979,50713.444033679996 2025-10-13,06:11:24.000,286,11047638,-795,0,1760335883,15164.276131679995,152.23505535000004,50713.42307232001 2025-10-13,06:11:25.000,286,11047628,-795,0,1760335884,15164.22224119999,152.3548905600037,50713.4160852 2025-10-13,06:11:26.000,286,11047609,-795,0,1760335885,15164.16161440999,152.48177489999944,50713.36018824 2025-10-13,06:11:27.000,286,11047608,-795,0,1760335886,15164.06056975999,152.6016101100031,50713.31826552 2025-10-13,06:11:28.000,286,11047636,-795,0,1760335887,15163.97973403999,152.7355435799982,50713.37416248001 2025-10-13,06:11:29.000,286,11047593,-795,0,1760335888,15163.885425699998,152.8835753099993,50713.37416248001 2025-10-13,06:11:30.000,286,11047580,-795,0,1760335889,15163.784381049998,153.01750878000166,50713.24839432 2025-10-13,06:11:31.000,286,11047600,-795,0,1760335890,15163.750699499993,153.17963877000147,50713.36717536 2025-10-13,06:11:32.000,286,11047605,-795,0,1760335891,15163.642918539997,153.36291614999936,50713.332239760006 2025-10-13,06:11:33.000,286,11047683,-795,0,1760335892,15163.548610199992,153.5038987500011,50713.29730416 2025-10-13,06:11:34.000,286,11047634,-795,0,1760335893,15163.541873889997,153.6519304800022,50713.26935568 2025-10-13,06:11:35.000,286,11047643,-795,0,1760335894,15163.447565549992,153.79291308000393,50713.23442008001 2025-10-13,06:11:36.000,286,11047611,-795,0,1760335895,15163.400411379997,153.9620922000031,50713.262368560005 2025-10-13,06:11:37.000,286,11047611,-795,0,1760335896,15163.386938759992,154.01848523999797,50713.28332992001 2025-10-13,06:11:38.000,286,11047645,-795,0,1760335897,15163.359993519996,154.17356609999842,50713.262368560005 2025-10-13,06:11:39.000,286,11047593,-795,0,1760335898,15163.346520899991,154.22291001000121,50713.26935568 2025-10-13,06:11:40.000,286,11047642,-795,0,1760335899,15163.353257210001,154.27930305000336,50713.276342799996 2025-10-13,06:11:41.000,286,11047627,-795,0,1760335900,15163.353257210001,154.3568434800036,50713.23442008001 2025-10-13,06:11:42.000,286,11047627,-795,0,1760335901,15163.346520899991,154.46258043000125,50713.22044584 2025-10-13,06:11:43.000,286,11047632,-795,0,1760335902,15163.366729829992,154.50487521000468,50713.2414072 2025-10-13,06:11:44.000,286,11047620,-795,0,1760335903,15163.312839350001,154.56831737999892,50713.23442008001 2025-10-13,06:11:45.000,286,11047601,-795,0,1760335904,15163.353257210001,154.61061216000235,50713.143587520004 2025-10-13,06:11:46.000,286,11047633,-795,0,1760335905,15163.326311969991,154.68110346000321,50713.143587520004 2025-10-13,06:11:47.000,286,11047632,-795,0,1760335906,15163.285894109991,154.74454563000472,50713.108651919996 2025-10-13,06:11:48.000,286,11047685,-795,0,1760335907,15163.292630420001,154.75159476000408,50713.108651919996 2025-10-13,06:11:49.000,286,11047664,-795,0,1760335908,15163.306103039991,154.8150369299983,50713.05974208 2025-10-13,06:11:50.000,286,11047625,-795,0,1760335909,15163.245476249991,154.85733171000174,50713.05275496 2025-10-13,06:11:51.000,286,11047615,-795,0,1760335910,15163.299366729996,154.8996264899979,50713.05275496 2025-10-13,06:11:52.000,286,11047595,-715,0,1760335911,15163.27242149,154.94192127000133,50713.05974208 2025-10-13,06:11:53.000,286,11047619,-795,0,1760335912,15163.218531009996,154.99126518000412,50712.996858000006 2025-10-13,06:11:54.000,286,11047634,-795,0,1760335913,15163.27242149,155.0124125700022,50712.93397392 2025-10-13,06:11:55.000,286,11047615,-795,0,1760335914,15163.292630420001,155.047658219999,50712.94794816001 2025-10-13,06:11:56.000,286,11047613,-795,0,1760335915,15163.312839350001,155.10405126000114,50713.05275496 2025-10-13,06:11:57.000,286,11047617,-795,0,1760335916,15163.326311969991,155.13224777999858,50712.96890952001 2025-10-13,06:11:58.000,286,11047661,-795,0,1760335917,15163.373466140001,155.16749343000265,50712.98987088001 2025-10-13,06:11:59.000,286,11047646,-795,0,1760335918,15163.380202449996,155.1604443000033,50712.975896640004 2025-10-13,06:12:00.000,286,11047635,-795,0,1760335919,15163.420620309997,155.14634604000457,50712.91301256 2025-10-13,06:12:01.000,286,11047660,-795,0,1760335920,15163.427356619992,155.12519864999922,50712.926986800005 2025-10-13,06:12:02.000,286,11047641,-795,0,1760335921,15163.447565549992,155.15339517000393,50712.91301256 2025-10-13,06:12:03.000,286,11047637,-795,0,1760335922,15163.461038169997,155.14634604000457,50712.98288376 2025-10-13,06:12:04.000,286,11047606,-795,0,1760335923,15163.434092930001,155.13224777999858,50712.93397392 2025-10-13,06:12:05.000,286,11047675,-795,0,1760335924,15163.420620309997,155.12519864999922,50712.878076960005 2025-10-13,06:12:06.000,286,11047621,-795,0,1760335925,15163.400411379997,155.08995300000242,50712.8920512 2025-10-13,06:12:07.000,286,11047644,-795,0,1760335926,15163.427356619992,155.0617564799977,50712.94794816001 2025-10-13,06:12:08.000,286,11047648,-795,0,1760335927,15163.407147689992,155.05470734999835,50712.95493528 2025-10-13,06:12:09.000,286,11047645,-795,0,1760335928,15163.366729829992,155.01946170000156,50712.89903832001 2025-10-13,06:12:10.000,286,11047591,-795,0,1760335929,15163.339784589996,155.03355996000028,50712.82218000001 2025-10-13,06:12:11.000,286,11047647,-795,0,1760335930,15163.292630420001,154.99126518000412,50712.90602544 2025-10-13,06:12:12.000,286,11047633,-795,0,1760335931,15163.258948869996,155.04060908999963,50712.85012848001 2025-10-13,06:12:13.000,286,11047617,-795,0,1760335932,15163.238739939996,155.02651083000092,50712.91999968001 2025-10-13,06:12:14.000,286,11047660,-795,0,1760335933,15163.17137684,155.0124125700022,50712.8571156 2025-10-13,06:12:15.000,286,11047659,-795,0,1760335934,15163.13095898,154.99831431000348,50712.8920512 2025-10-13,06:12:16.000,286,11047598,-795,0,1760335935,15163.15116791,154.92077388000325,50712.83615424 2025-10-13,06:12:17.000,286,11047639,-795,0,1760335936,15163.13095898,154.95601953000005,50712.83615424 2025-10-13,06:12:18.000,286,11047609,-795,0,1760335937,15163.09054112,154.88552822999918,50712.78025728001 2025-10-13,06:12:19.000,286,11047621,-795,0,1760335938,15163.09054112,154.88552822999918,50712.80121864001 2025-10-13,06:12:20.000,286,11047638,-795,0,1760335939,15163.137695289995,154.85733171000174,50712.73134744001 2025-10-13,06:12:21.000,286,11047590,-755,0,1760335940,15163.13095898,154.8643808400011,50712.85012848001 2025-10-13,06:12:22.000,286,11047623,-795,0,1760335941,15163.14443159999,154.83618432000367,50712.73134744001 2025-10-13,06:12:23.000,286,11047585,-795,0,1760335942,15163.10401373999,154.80798779999895,50712.76628304 2025-10-13,06:12:24.000,286,11047639,-795,0,1760335943,15163.11075005,154.79388954000024,50712.76628304 2025-10-13,06:12:25.000,286,11047591,-795,0,1760335944,15163.14443159999,154.71634911,50712.82218000001 2025-10-13,06:12:26.000,286,11047610,-795,0,1760335945,15163.12422266999,154.64585780999914,50712.759295920005 2025-10-13,06:12:27.000,286,11047591,-795,0,1760335946,15163.117486359995,154.62471042000107,50712.773270159996 2025-10-13,06:12:28.000,286,11047593,-795,0,1760335947,15163.117486359995,154.54012086000148,50712.76628304 2025-10-13,06:12:29.000,286,11047609,-795,0,1760335948,15163.11075005,154.4907769499987,50712.69641184 2025-10-13,06:12:30.000,286,11047615,-795,0,1760335949,15163.05012326,154.48372781999933,50712.63352776001 2025-10-13,06:12:31.000,286,11047611,-795,0,1760335950,15163.036650639995,154.41323651999846,50712.710386080005 2025-10-13,06:12:32.000,286,11047618,-795,0,1760335951,15163.02317801999,154.3709417400023,50712.70339896001 2025-10-13,06:12:33.000,286,11047637,-795,0,1760335952,15162.996232779995,154.4061873899991,50712.7872444 2025-10-13,06:12:34.000,286,11047596,-795,0,1760335953,15163.02317801999,154.38504000000103,50712.78025728001 2025-10-13,06:12:35.000,286,11047584,-795,0,1760335954,15162.98276015999,154.3709417400023,50712.80121864001 2025-10-13,06:12:36.000,286,11047581,-795,0,1760335955,15162.92886968,154.38504000000103,50712.73833456 2025-10-13,06:12:37.000,286,11047605,-795,0,1760335956,15162.895188129994,154.38504000000103,50712.74532168 2025-10-13,06:12:38.000,286,11047611,-795,0,1760335957,15162.895188129994,154.3920891300004,50712.808205760004 2025-10-13,06:12:39.000,286,11047583,-795,0,1760335958,15162.854770269994,154.41323651999846,50712.73833456 2025-10-13,06:12:40.000,286,11047629,-715,0,1760335959,15162.895188129994,154.4061873899991,50712.710386080005 2025-10-13,06:12:41.000,286,11047570,-795,0,1760335960,15162.86150657999,154.41323651999846,50712.68942472 2025-10-13,06:12:42.000,286,11047579,-795,0,1760335961,15162.874979199994,154.4555313000019,50712.73134744001 2025-10-13,06:12:43.000,286,11047587,-795,0,1760335962,15162.86824289,154.46258043000125,50712.68942472 2025-10-13,06:12:44.000,286,11047577,-795,0,1760335963,15162.854770269994,154.53307173000212,50712.647502 2025-10-13,06:12:45.000,286,11047663,-795,0,1760335964,15162.854770269994,154.54716999000084,50712.67545048 2025-10-13,06:12:46.000,286,11047619,-795,0,1760335965,15162.854770269994,154.5824156400049,50712.710386080005 2025-10-13,06:12:47.000,286,11047596,-795,0,1760335966,15162.94907861,154.62471042000107,50712.73134744001 2025-10-13,06:12:48.000,286,11047569,-755,0,1760335967,15162.955814919995,154.70929998000065,50712.73134744001 2025-10-13,06:12:49.000,286,11047596,-795,0,1760335968,15162.976023849995,154.77274215000216,50712.68942472 2025-10-13,06:12:50.000,286,11047578,-795,0,1760335969,15163.0097054,154.77274215000216,50712.66846336 2025-10-13,06:12:51.000,286,11047593,-795,0,1760335970,15163.11075005,154.8150369299983,50712.73134744001 2025-10-13,06:12:52.000,286,11047624,-795,0,1760335971,15163.157904219996,154.8996264899979,50712.640514880004 2025-10-13,06:12:53.000,286,11047611,-795,0,1760335972,15163.2117947,154.8996264899979,50712.73134744001 2025-10-13,06:12:54.000,286,11047630,-795,0,1760335973,15163.27242149,154.95601953000005,50712.68243760001 2025-10-13,06:12:55.000,286,11047611,-795,0,1760335974,15163.359993519996,154.99831431000348,50712.661476240006 2025-10-13,06:12:56.000,286,11047622,-795,0,1760335975,15163.366729829992,155.04060908999963,50712.63352776001 2025-10-13,06:12:57.000,286,11047600,-795,0,1760335976,15163.393675070001,155.04060908999963,50712.61955352 2025-10-13,06:12:58.000,286,11047582,-795,0,1760335977,15163.447565549992,155.06880561000435,50712.61955352 2025-10-13,06:12:59.000,286,11047566,-795,0,1760335978,15163.487983409992,155.10405126000114,50712.59859216 2025-10-13,06:13:00.000,286,11047646,-795,0,1760335979,15163.481247099997,155.08995300000242,50712.52173384 2025-10-13,06:13:01.000,286,11047639,-795,0,1760335980,15163.548610199992,155.1604443000033,50712.542695200005 2025-10-13,06:13:02.000,286,11047608,-795,0,1760335981,15163.562082819997,155.174542560002,50712.54968232 2025-10-13,06:13:03.000,286,11047609,-795,0,1760335982,15163.582291749997,155.20273907999945,50712.61256640001 2025-10-13,06:13:04.000,286,11047568,-795,0,1760335983,15163.589028059992,155.20273907999945,50712.62654064 2025-10-13,06:13:05.000,286,11047580,-795,0,1760335984,15163.555346510002,155.24503386000288,50712.52173384 2025-10-13,06:13:06.000,286,11047569,-795,0,1760335985,15163.575555440002,155.25208299000224,50712.58461792001 2025-10-13,06:13:07.000,286,11047604,-795,0,1760335986,15163.487983409992,155.174542560002,50712.45186264 2025-10-13,06:13:08.000,286,11047617,-795,0,1760335987,15163.562082819997,155.2591321200016,50712.53570808001 2025-10-13,06:13:09.000,286,11047628,-795,0,1760335988,15163.548610199992,155.23093560000416,50712.57064368 2025-10-13,06:13:10.000,286,11047670,-795,0,1760335989,15163.514928650002,155.24503386000288,50712.53570808001 2025-10-13,06:13:11.000,286,11047631,-795,0,1760335990,15163.487983409992,155.2943777699984,50712.63352776001 2025-10-13,06:13:12.000,286,11047660,-795,0,1760335991,15163.508192339992,155.28732863999903,50712.61256640001 2025-10-13,06:13:13.000,286,11047622,-795,0,1760335992,15163.481247099997,155.2591321200016,50712.59859216 2025-10-13,06:13:14.000,286,11047638,-795,0,1760335993,15163.447565549992,155.2591321200016,50712.61256640001 2025-10-13,06:13:15.000,286,11047637,-795,0,1760335994,15163.467774479992,155.24503386000288,50712.61256640001 2025-10-13,06:13:16.000,286,11047637,-795,0,1760335995,15163.454301860002,155.23798473000352,50712.58461792001 2025-10-13,06:13:17.000,286,11047638,-795,0,1760335996,15163.481247099997,155.2591321200016,50712.61256640001 2025-10-13,06:13:18.000,286,11047684,-795,0,1760335997,15163.461038169997,155.2591321200016,50712.63352776001 2025-10-13,06:13:19.000,286,11047610,-795,0,1760335998,15163.481247099997,155.2591321200016,50712.57064368 2025-10-13,06:13:20.000,286,11047597,-795,0,1760335999,15163.440829239997,155.23798473000352,50712.5776308 2025-10-13,06:13:21.000,286,11047601,-795,0,1760336000,15163.454301860002,155.24503386000288,50712.58461792001 2025-10-13,06:13:22.000,286,11047641,-795,0,1760336001,15163.420620309997,155.30142689999775,50712.61256640001 2025-10-13,06:13:23.000,286,11047651,-795,0,1760336002,15163.434092930001,155.30847603000439,50712.56365656001 2025-10-13,06:13:24.000,286,11047649,-795,0,1760336003,15163.427356619992,155.3225742900031,50712.55666944 2025-10-13,06:13:25.000,286,11047649,-795,0,1760336004,15163.407147689992,155.32962342000246,50712.57064368 2025-10-13,06:13:26.000,286,11047648,-795,0,1760336005,15163.427356619992,155.40011472000333,50712.52173384 2025-10-13,06:13:27.000,286,11047647,-755,0,1760336006,15163.454301860002,155.36486906999926,50712.56365656001 2025-10-13,06:13:28.000,286,11047677,-795,0,1760336007,15163.447565549992,155.42831124000077,50712.640514880004 2025-10-13,06:13:29.000,286,11047619,-795,0,1760336008,15163.454301860002,155.46355689000484,50712.640514880004 2025-10-13,06:13:30.000,286,11047639,-795,0,1760336009,15163.434092930001,155.47765515000356,50712.61256640001 2025-10-13,06:13:31.000,286,11047641,-795,0,1760336010,15163.474510790002,155.49880254000163,50712.647502 2025-10-13,06:13:32.000,286,11047627,-795,0,1760336011,15163.481247099997,155.5410973199978,50712.5776308 2025-10-13,06:13:33.000,286,11047615,-795,0,1760336012,15163.454301860002,155.52699905999907,50712.640514880004 2025-10-13,06:13:34.000,286,11047621,-795,0,1760336013,15163.481247099997,155.6045394899993,50712.66846336 2025-10-13,06:13:35.000,286,11047616,-675,0,1760336014,15163.494719720002,155.58339210000122,50712.7173732 2025-10-13,06:13:36.000,286,11047595,-795,0,1760336015,15163.541873889997,155.59044123000058,50712.68243760001 2025-10-13,06:13:37.000,286,11047610,-795,0,1760336016,15163.487983409992,155.632736010004,50712.70339896001 2025-10-13,06:13:38.000,286,11047629,-795,0,1760336017,15163.447565549992,155.63978514000337,50712.70339896001 2025-10-13,06:13:39.000,286,11047616,-795,0,1760336018,15163.440829239997,155.63978514000337,50712.61256640001 2025-10-13,06:13:40.000,286,11047622,-795,0,1760336019,15163.447565549992,155.61863774999802,50712.5776308 2025-10-13,06:13:41.000,286,11047651,-795,0,1760336020,15163.454301860002,155.62568688000465,50712.73134744001 2025-10-13,06:13:42.000,286,11047618,-795,0,1760336021,15163.440829239997,155.67503079000016,50712.69641184 2025-10-13,06:13:43.000,286,11047656,-795,0,1760336022,15163.461038169997,155.6679816600008,50712.661476240006 2025-10-13,06:13:44.000,286,11047629,-795,0,1760336023,15163.447565549992,155.64683427000273,50712.661476240006 2025-10-13,06:13:45.000,286,11047631,-795,0,1760336024,15163.447565549992,155.66093253000145,50712.61955352 2025-10-13,06:13:46.000,286,11047642,-795,0,1760336025,15163.461038169997,155.68207991999952,50712.710386080005 2025-10-13,06:13:47.000,286,11047637,-795,0,1760336026,15163.440829239997,155.69617817999824,50712.66846336 2025-10-13,06:13:48.000,286,11047633,-795,0,1760336027,15163.413884000001,155.7173255700036,50712.661476240006 2025-10-13,06:13:49.000,286,11047657,-795,0,1760336028,15163.413884000001,155.7173255700036,50712.66846336 2025-10-13,06:13:50.000,286,11047625,-795,0,1760336029,15163.339784589996,155.7666694799991,50712.661476240006 2025-10-13,06:13:51.000,286,11047606,-795,0,1760336030,15163.353257210001,155.74552209000103,50712.69641184 2025-10-13,06:13:52.000,286,11047637,-795,0,1760336031,15163.366729829992,155.73847296000167,50712.73833456 2025-10-13,06:13:53.000,286,11047638,-795,0,1760336032,15163.366729829992,155.7173255700036,50712.829167120006 2025-10-13,06:13:54.000,286,11047658,-795,0,1760336033,15163.333048280001,155.70322731000488,50712.73134744001 2025-10-13,06:13:55.000,286,11047681,-795,0,1760336034,15163.373466140001,155.68912904999888,50712.76628304 2025-10-13,06:13:56.000,286,11047627,-795,0,1760336035,15163.339784589996,155.63978514000337,50712.73134744001 2025-10-13,06:13:57.000,286,11047659,-795,0,1760336036,15163.386938759992,155.5410973199978,50712.7173732 2025-10-13,06:13:58.000,286,11047602,-795,0,1760336037,15163.380202449996,155.51290080000035,50712.661476240006 2025-10-13,06:13:59.000,286,11047620,-795,0,1760336038,15163.393675070001,155.4212621100014,50712.65448912001 2025-10-13,06:14:00.000,286,11047594,-795,0,1760336039,15163.434092930001,155.37896732999798,50712.79423152 2025-10-13,06:14:01.000,286,11047641,-795,0,1760336040,15163.413884000001,155.32962342000246,50712.72436032 2025-10-13,06:14:02.000,286,11047621,-795,0,1760336041,15163.434092930001,155.24503386000288,50712.75230880001 2025-10-13,06:14:03.000,286,11047642,-795,0,1760336042,15163.474510790002,155.2238864700048,50712.808205760004 2025-10-13,06:14:04.000,286,11047619,-795,0,1760336043,15163.467774479992,155.18159169000137,50712.79423152 2025-10-13,06:14:05.000,286,11047603,-795,0,1760336044,15163.528401269992,155.13224777999858,50712.759295920005 2025-10-13,06:14:06.000,286,11047633,-795,0,1760336045,15163.481247099997,155.14634604000457,50712.7872444 2025-10-13,06:14:07.000,286,11047626,-795,0,1760336046,15163.508192339992,155.11814951999986,50712.7872444 2025-10-13,06:14:08.000,286,11047613,-795,0,1760336047,15163.508192339992,155.1111003900005,50712.7173732 2025-10-13,06:14:09.000,286,11047590,-795,0,1760336048,15163.454301860002,155.1111003900005,50712.759295920005 2025-10-13,06:14:10.000,286,11047589,-795,0,1760336049,15163.467774479992,155.15339517000393,50712.710386080005 2025-10-13,06:14:11.000,286,11047634,-795,0,1760336050,15163.501456029997,155.15339517000393,50712.759295920005 2025-10-13,06:14:12.000,286,11047661,-795,0,1760336051,15163.535137580002,155.18159169000137,50712.76628304 2025-10-13,06:14:13.000,286,11047688,-795,0,1760336052,15163.508192339992,155.20273907999945,50712.84314136 2025-10-13,06:14:14.000,286,11047632,-795,0,1760336053,15163.494719720002,155.18159169000137,50712.808205760004 2025-10-13,06:14:15.000,286,11047632,-795,0,1760336054,15163.541873889997,155.1956899500001,50712.80121864001 2025-10-13,06:14:16.000,286,11047663,-795,0,1760336055,15163.562082819997,155.2097882099988,50712.878076960005 2025-10-13,06:14:17.000,286,11047615,-795,0,1760336056,15163.548610199992,155.23093560000416,50712.829167120006 2025-10-13,06:14:18.000,286,11047604,-795,0,1760336057,15163.568819129992,155.1956899500001,50712.87108984001 2025-10-13,06:14:19.000,286,11047632,-795,0,1760336058,15163.609236989992,155.18159169000137,50712.95493528 2025-10-13,06:14:20.000,286,11047646,-795,0,1760336059,15163.629445919993,155.11814951999986,50712.940961039996 2025-10-13,06:14:21.000,286,11047587,-795,0,1760336060,15163.642918539997,155.08290387000307,50712.95493528 2025-10-13,06:14:22.000,286,11047594,-795,0,1760336061,15163.636182230002,155.06880561000435,50712.89903832001 2025-10-13,06:14:23.000,286,11047622,-795,0,1760336062,15163.683336399998,155.02651083000092,50712.940961039996 2025-10-13,06:14:24.000,286,11047624,-795,0,1760336063,15163.676600090002,155.0124125700022,50712.878076960005 2025-10-13,06:14:25.000,286,11047655,-795,0,1760336064,15163.703545329998,154.97011778999877,50712.91301256 2025-10-13,06:14:26.000,286,11047597,-795,0,1760336065,15163.676600090002,154.95601953000005,50712.88506408 2025-10-13,06:14:27.000,286,11047657,-795,0,1760336066,15163.669863779993,154.94192127000133,50712.926986800005 2025-10-13,06:14:28.000,286,11047645,-795,0,1760336067,15163.683336399998,154.88552822999918,50712.91999968001 2025-10-13,06:14:29.000,286,11047625,-795,0,1760336068,15163.696809020003,154.85733171000174,50712.9619224 2025-10-13,06:14:30.000,286,11047646,-795,0,1760336069,15163.690072709993,154.8291351900043,50712.91999968001 2025-10-13,06:14:31.000,286,11047624,-795,0,1760336070,15163.663127469998,154.88552822999918,50712.9619224 2025-10-13,06:14:32.000,286,11047628,-795,0,1760336071,15163.683336399998,154.8643808400011,50712.91999968001 2025-10-13,06:14:33.000,286,11047592,-795,0,1760336072,15163.663127469998,154.87847909999982,50712.90602544 2025-10-13,06:14:34.000,286,11047656,-795,0,1760336073,15163.676600090002,154.8643808400011,50713.00384512 2025-10-13,06:14:35.000,286,11047618,-795,0,1760336074,15163.663127469998,154.80798779999895,50712.9619224 2025-10-13,06:14:36.000,286,11047644,-795,0,1760336075,15163.669863779993,154.80798779999895,50712.926986800005 2025-10-13,06:14:37.000,286,11047596,-755,0,1760336076,15163.663127469998,154.77274215000216,50712.95493528 2025-10-13,06:14:38.000,286,11047615,-795,0,1760336077,15163.676600090002,154.70929998000065,50712.9619224 2025-10-13,06:14:39.000,286,11047613,-795,0,1760336078,15163.723754259998,154.6529069399985,50712.95493528 2025-10-13,06:14:40.000,286,11047609,-795,0,1760336079,15163.730490569993,154.62471042000107,50712.96890952001 2025-10-13,06:14:41.000,286,11047612,-795,0,1760336080,15163.710281639993,154.58946477000427,50712.95493528 2025-10-13,06:14:42.000,286,11047611,-795,0,1760336081,15163.723754259998,154.53307173000212,50712.996858000006 2025-10-13,06:14:43.000,286,11047591,-795,0,1760336082,15163.690072709993,154.48372781999933,50713.02480648 2025-10-13,06:14:44.000,286,11047597,-795,0,1760336083,15163.690072709993,154.4061873899991,50713.05974208 2025-10-13,06:14:45.000,286,11047602,-795,0,1760336084,15163.642918539997,154.32864695999888,50713.045767840005 2025-10-13,06:14:46.000,286,11047606,-795,0,1760336085,15163.656391160002,154.39913825999975,50713.05974208 2025-10-13,06:14:47.000,286,11047600,-715,0,1760336086,15163.656391160002,154.34979435000423,50713.01781936001 2025-10-13,06:14:48.000,286,11047659,-795,0,1760336087,15163.636182230002,154.32159782999952,50713.08070344 2025-10-13,06:14:49.000,286,11047609,-795,0,1760336088,15163.582291749997,154.26520479000465,50713.07371632 2025-10-13,06:14:50.000,286,11047631,-795,0,1760336089,15163.602500679997,154.26520479000465,50713.02480648 2025-10-13,06:14:51.000,286,11047615,-795,0,1760336090,15163.629445919993,154.32159782999952,50713.1016648 2025-10-13,06:14:52.000,286,11047655,-795,0,1760336091,15163.636182230002,154.32159782999952,50713.06672920001 2025-10-13,06:14:53.000,286,11047604,-795,0,1760336092,15163.642918539997,154.33569608999824,50713.1016648 2025-10-13,06:14:54.000,286,11047654,-795,0,1760336093,15163.649654849993,154.34274522000487,50713.15756176001 2025-10-13,06:14:55.000,286,11047620,-795,0,1760336094,15163.690072709993,154.29340131000208,50713.108651919996 2025-10-13,06:14:56.000,286,11047648,-755,0,1760336095,15163.710281639993,154.28635218000272,50713.143587520004 2025-10-13,06:14:57.000,286,11047629,-795,0,1760336096,15163.710281639993,154.272253920004,50713.12961328 2025-10-13,06:14:58.000,286,11047668,-795,0,1760336097,15163.797853669988,154.258155659998,50713.20647160001 2025-10-13,06:14:59.000,286,11047656,-795,0,1760336098,15163.797853669988,154.27930305000336,50713.19948448 2025-10-13,06:15:00.000,286,11047638,-795,0,1760336099,15163.831535219993,154.258155659998,50713.171536 2025-10-13,06:15:01.000,286,11047687,-795,0,1760336100,15163.878689389989,154.258155659998,50713.19948448 2025-10-13,06:15:02.000,286,11047679,-795,0,1760336101,15163.925843559999,154.258155659998,50713.20647160001 2025-10-13,06:15:03.000,286,11047639,-795,0,1760336102,15163.966261419999,154.258155659998,50713.262368560005 2025-10-13,06:15:04.000,286,11047647,-795,0,1760336103,15164.033624519994,154.23700826999993,50713.19948448 2025-10-13,06:15:05.000,286,11047640,-795,0,1760336104,15164.10098761999,154.18766436000442,50713.213458720005 2025-10-13,06:15:06.000,286,11047621,-795,0,1760336105,15164.114460239995,154.1242221900029,50713.19249736 2025-10-13,06:15:07.000,286,11047632,-795,0,1760336106,15164.16161440999,154.08897653999884,50713.17852312 2025-10-13,06:15:08.000,286,11047641,-795,0,1760336107,15164.18182333999,154.06782915000076,50713.19249736 2025-10-13,06:15:09.000,286,11047637,-795,0,1760336108,15164.215504889995,153.96914133000246,50713.19948448 2025-10-13,06:15:10.000,286,11047662,-795,0,1760336109,15164.215504889995,153.91979741999967,50713.17852312 2025-10-13,06:15:11.000,286,11047665,-795,0,1760336110,15164.336758469995,153.8775026400035,50713.18551024001 2025-10-13,06:15:12.000,286,11047621,-795,0,1760336111,15164.397385259996,153.7999622100033,50713.17852312 2025-10-13,06:15:13.000,286,11047659,-795,0,1760336112,15164.41085788,153.69422525999835,50713.17852312 2025-10-13,06:15:14.000,286,11047597,-795,0,1760336113,15164.444539429991,153.6519304800022,50713.24839432 2025-10-13,06:15:15.000,286,11047666,-795,0,1760336114,15164.458012049996,153.58143918000133,50713.19249736 2025-10-13,06:15:16.000,286,11047661,-795,0,1760336115,15164.559056699996,153.5038987500011,50713.22743296 2025-10-13,06:15:17.000,286,11047714,-795,0,1760336116,15164.592738250001,153.4404565799996,50713.2414072 2025-10-13,06:15:18.000,286,11047623,-795,0,1760336117,15164.599474559996,153.3417687600013,50713.17852312 2025-10-13,06:15:19.000,286,11047592,-795,0,1760336118,15164.619683489997,153.29947397999786,50713.2414072 2025-10-13,06:15:20.000,286,11047652,-795,0,1760336119,15164.646628729992,153.26422833000106,50713.13660040001 2025-10-13,06:15:21.000,286,11047655,-795,0,1760336120,15164.700519209997,153.25013007000234,50713.143587520004 2025-10-13,06:15:22.000,286,11047639,-795,0,1760336121,15164.734200760002,153.17258964000212,50713.213458720005 2025-10-13,06:15:23.000,286,11047634,-795,0,1760336122,15164.734200760002,153.13734398999804,50713.19948448 2025-10-13,06:15:24.000,286,11047629,-795,0,1760336123,15164.801563859997,153.0950492100019,50713.24839432 2025-10-13,06:15:25.000,286,11047628,-795,0,1760336124,15164.761145999997,153.0457052999991,50713.19948448 2025-10-13,06:15:26.000,286,11047634,-795,0,1760336125,15164.841981719997,152.95406661000015,50713.24839432 2025-10-13,06:15:27.000,286,11047658,-795,0,1760336126,15164.821772789997,152.911771830004,50713.29031704 2025-10-13,06:15:28.000,286,11047638,-795,0,1760336127,15164.815036480002,152.87652617999993,50713.262368560005 2025-10-13,06:15:29.000,286,11047625,-795,0,1760336128,15164.841981719997,152.78488749000098,50713.276342799996 2025-10-13,06:15:30.000,286,11047610,-795,0,1760336129,15164.862190649998,152.72144531999948,50713.2414072 2025-10-13,06:15:31.000,286,11047639,-795,0,1760336130,15164.889135889993,152.67915054000332,50713.17852312 2025-10-13,06:15:32.000,286,11047604,-795,0,1760336131,15164.943026369998,152.54521707000094,50713.213458720005 2025-10-13,06:15:33.000,286,11047672,-795,0,1760336132,15164.969971609993,152.49587315999815,50713.20647160001 2025-10-13,06:15:34.000,286,11047671,-795,0,1760336133,15165.017125779988,152.44652925000264,50713.26935568 2025-10-13,06:15:35.000,286,11047634,-795,0,1760336134,15165.050807329993,152.33374316999834,50713.28332992001 2025-10-13,06:15:36.000,286,11047582,-795,0,1760336135,15165.077752569989,152.28439926000283,50713.2414072 2025-10-13,06:15:37.000,286,11047632,-795,0,1760336136,15165.118170429989,152.1786623099979,50713.28332992001 2025-10-13,06:15:38.000,286,11047625,-795,0,1760336137,15165.165324599999,152.08702361999894,50713.25538144001 2025-10-13,06:15:39.000,286,11047638,-795,0,1760336138,15165.185533529999,151.99538493,50713.276342799996 2025-10-13,06:15:40.000,286,11047664,-795,0,1760336139,15165.19900614999,151.92489362999913,50713.22044584 2025-10-13,06:15:41.000,286,11047646,-795,0,1760336140,15165.23942400999,151.88259885000298,50713.23442008001 2025-10-13,06:15:42.000,286,11047633,-795,0,1760336141,15165.26636925,151.7980092900034,50713.32525264001 2025-10-13,06:15:43.000,286,11047625,-795,0,1760336142,15165.30678711,151.75571450999996,50713.22743296 2025-10-13,06:15:44.000,286,11047629,-795,0,1760336143,15165.27984186999,151.70637060000445,50713.32525264001 2025-10-13,06:15:45.000,286,11047620,-795,0,1760336144,15165.27984186999,151.67112495000038,50713.332239760006 2025-10-13,06:15:46.000,286,11047601,-795,0,1760336145,15165.293314489994,151.62178104000486,50713.332239760006 2025-10-13,06:15:47.000,286,11047619,-795,0,1760336146,15165.30005079999,151.5865353900008,50713.31826552 2025-10-13,06:15:48.000,286,11047650,-795,0,1760336147,15165.28657818,151.551289740004,50713.29031704 2025-10-13,06:15:49.000,286,11047619,-795,0,1760336148,15165.246160319999,151.50899496000056,50713.33922688 2025-10-13,06:15:50.000,286,11047639,-795,0,1760336149,15165.19900614999,151.4878475700025,50713.36717536 2025-10-13,06:15:51.000,286,11047631,-795,0,1760336150,15165.151851979994,151.45965104999777,50713.38813672 2025-10-13,06:15:52.000,286,11047624,-795,0,1760336151,15165.172060909994,151.47374931000377,50713.4160852 2025-10-13,06:15:53.000,286,11047660,-795,0,1760336152,15165.077752569989,151.38915975000418,50713.36018824 2025-10-13,06:15:54.000,286,11047624,-795,0,1760336153,15165.091225189994,151.3750614899982,50713.37416248001 2025-10-13,06:15:55.000,286,11047656,-795,0,1760336154,15165.023862089998,151.3398158400014,50713.37416248001 2025-10-13,06:15:56.000,286,11047671,-715,0,1760336155,15164.976707919988,151.34686497000075,50713.346214 2025-10-13,06:15:57.000,286,11047572,-795,0,1760336156,15164.963235299998,151.3539141000001,50713.36018824 2025-10-13,06:15:58.000,286,11047666,-795,0,1760336157,15164.909344819993,151.33276671000203,50713.36717536 2025-10-13,06:15:59.000,286,11047645,-795,0,1760336158,15164.889135889993,151.33276671000203,50713.332239760006 2025-10-13,06:16:00.000,286,11047610,-795,0,1760336159,15164.801563859997,151.31161932000396,50713.30429128001 2025-10-13,06:16:01.000,286,11047626,-795,0,1760336160,15164.781354929997,151.36096322999947,50713.32525264001 2025-10-13,06:16:02.000,286,11047619,-795,0,1760336161,15164.740937069997,151.42440540000098,50713.36018824 2025-10-13,06:16:03.000,286,11047602,-795,0,1760336162,15164.720728139997,151.4385036599997,50713.38813672 2025-10-13,06:16:04.000,286,11047639,-795,0,1760336163,15164.707255519992,151.53014234999864,50713.381149600005 2025-10-13,06:16:05.000,286,11047589,-795,0,1760336164,15164.619683489997,151.54424061000464,50713.32525264001 2025-10-13,06:16:06.000,286,11047599,-795,0,1760336165,15164.599474559996,151.66407582000102,50713.39512384 2025-10-13,06:16:07.000,286,11047613,-795,0,1760336166,15164.552320390001,151.70637060000445,50713.346214 2025-10-13,06:16:08.000,286,11047595,-795,0,1760336167,15164.484957289991,151.78391103000467,50713.346214 2025-10-13,06:16:09.000,286,11047605,-795,0,1760336168,15164.43106681,151.8473531999989,50713.36717536 2025-10-13,06:16:10.000,286,11047590,-795,0,1760336169,15164.36370370999,151.9601392800032,50713.31826552 2025-10-13,06:16:11.000,286,11047680,-795,0,1760336170,15164.296340609995,152.08702361999894,50713.430059440005 2025-10-13,06:16:12.000,286,11047606,-795,0,1760336171,15164.255922749995,152.2068588300026,50713.430059440005 2025-10-13,06:16:13.000,286,11047644,-795,0,1760336172,15164.215504889995,152.33374316999834,50713.39512384 2025-10-13,06:16:14.000,286,11047564,-795,0,1760336173,15164.14140547999,152.43948012000328,50713.45800792 2025-10-13,06:16:15.000,286,11047580,-795,0,1760336174,15164.094251309994,152.58751185000438,50713.40211096001 2025-10-13,06:16:16.000,286,11047595,-795,0,1760336175,15164.074042379994,152.71439619000012,50713.381149600005 2025-10-13,06:16:17.000,286,11047629,-795,0,1760336176,15164.04709714,152.82013313999778,50713.39512384 2025-10-13,06:16:18.000,286,11047623,-795,0,1760336177,15163.99994296999,152.897673569998,50713.42307232001 2025-10-13,06:16:19.000,286,11047605,-795,0,1760336178,15163.952788799994,153.03865616999974,50713.499930640006 2025-10-13,06:16:20.000,286,11047593,-795,0,1760336179,15163.919107249989,153.13734398999804,50713.43704656 2025-10-13,06:16:21.000,286,11047611,-795,0,1760336180,15163.878689389989,153.17963877000147,50713.499930640006 2025-10-13,06:16:22.000,286,11047604,-795,0,1760336181,15163.838271529989,153.3065231100045,50713.4859564 2025-10-13,06:16:23.000,286,11047597,-795,0,1760336182,15163.818062599988,153.4052109300028,50713.548840480005 2025-10-13,06:16:24.000,286,11047606,-795,0,1760336183,15163.770908429993,153.49684962000174,50713.54185336001 2025-10-13,06:16:25.000,286,11047579,-795,0,1760336184,15163.717017949988,153.58143918000133,50713.52089200001 2025-10-13,06:16:26.000,286,11047645,-795,0,1760336185,15163.669863779993,153.68012699999963,50713.499930640006 2025-10-13,06:16:27.000,286,11047658,-795,0,1760336186,15163.615973300002,153.7999622100033,50713.5558276 2025-10-13,06:16:28.000,286,11047642,-795,0,1760336187,15163.609236989992,153.88455177000287,50713.478969280004 2025-10-13,06:16:29.000,286,11047615,-795,0,1760336188,15163.555346510002,154.03258350000397,50713.45800792 2025-10-13,06:16:30.000,286,11047651,-795,0,1760336189,15163.501456029997,154.11717306000355,50713.49294352001 2025-10-13,06:16:31.000,286,11047658,-795,0,1760336190,15163.454301860002,154.23700826999993,50713.49294352001 2025-10-13,06:16:32.000,286,11047631,-795,0,1760336191,15163.434092930001,154.32159782999952,50713.53486624 2025-10-13,06:16:33.000,286,11047630,-795,0,1760336192,15163.393675070001,154.42028564999782,50713.52089200001 2025-10-13,06:16:34.000,286,11047672,-795,0,1760336193,15163.393675070001,154.5189734700034,50713.58377608 2025-10-13,06:16:35.000,286,11047637,-795,0,1760336194,15163.373466140001,154.54012086000148,50713.54185336001 2025-10-13,06:16:36.000,286,11047650,-795,0,1760336195,15163.366729829992,154.6176612900017,50713.57678896 2025-10-13,06:16:37.000,286,11047644,-795,0,1760336196,15163.299366729996,154.67405433000386,50713.56980184001 2025-10-13,06:16:38.000,286,11047575,-795,0,1760336197,15163.312839350001,154.72339823999937,50713.50691776 2025-10-13,06:16:39.000,286,11047625,-795,0,1760336198,15163.312839350001,154.75864389000344,50713.58377608 2025-10-13,06:16:40.000,286,11047591,-795,0,1760336199,15163.23200363,154.75864389000344,50713.52787912 2025-10-13,06:16:41.000,286,11047602,-795,0,1760336200,15163.218531009996,154.85028258000239,50713.50691776 2025-10-13,06:16:42.000,286,11047629,-795,0,1760336201,15163.137695289995,154.8291351900043,50713.4859564 2025-10-13,06:16:43.000,286,11047656,-795,0,1760336202,15163.097277429995,154.8291351900043,50713.45102080001 2025-10-13,06:16:44.000,286,11047644,-795,0,1760336203,15163.077068499995,154.8643808400011,50713.50691776 2025-10-13,06:16:45.000,286,11047626,-795,0,1760336204,15163.036650639995,154.88552822999918,50713.57678896 2025-10-13,06:16:46.000,286,11047669,-795,0,1760336205,15162.976023849995,154.8643808400011,50713.56980184001 2025-10-13,06:16:47.000,286,11047621,-795,0,1760336206,15162.88845182,154.9278230100026,50713.430059440005 2025-10-13,06:16:48.000,286,11047620,-795,0,1760336207,15162.84129764999,154.94192127000133,50713.46499504 2025-10-13,06:16:49.000,286,11047615,-795,0,1760336208,15162.78067085999,154.95601953000005,50713.444033679996 2025-10-13,06:16:50.000,286,11047620,-795,0,1760336209,15162.720044069989,154.99831431000348,50713.43704656 2025-10-13,06:16:51.000,286,11047643,-795,0,1760336210,15162.679626209989,155.06880561000435,50713.53486624 2025-10-13,06:16:52.000,286,11047605,-795,0,1760336211,15162.625735729998,155.12519864999922,50713.548840480005 2025-10-13,06:16:53.000,286,11047593,-795,0,1760336212,15162.551636319993,155.13224777999858,50713.548840480005 2025-10-13,06:16:54.000,286,11047577,-795,0,1760336213,15162.484273219998,155.2238864700048,50713.59076320001 2025-10-13,06:16:55.000,286,11047625,-795,0,1760336214,15162.430382739993,155.23093560000416,50713.58377608 2025-10-13,06:16:56.000,286,11047568,-795,0,1760336215,15162.356283330002,155.31552516000374,50713.47198216001 2025-10-13,06:16:57.000,286,11047624,-795,0,1760336216,15162.275447610002,155.35077081000054,50713.52089200001 2025-10-13,06:16:58.000,286,11047598,-795,0,1760336217,15162.261974989997,155.39306559000397,50713.57678896 2025-10-13,06:16:59.000,286,11047642,-795,0,1760336218,15162.214820820001,155.46355689000484,50713.6256988 2025-10-13,06:17:00.000,286,11047650,-795,0,1760336219,15162.086830929991,155.53404818999843,50713.51390488 2025-10-13,06:17:01.000,286,11047646,-795,0,1760336220,15161.999258899996,155.59749035999994,50713.49294352001 2025-10-13,06:17:02.000,286,11047641,-795,0,1760336221,15161.97231366,155.632736010004,50713.597750320005 2025-10-13,06:17:03.000,286,11047618,-795,0,1760336222,15161.938632109996,155.71027644000424,50713.66063440001 2025-10-13,06:17:04.000,286,11047612,-795,0,1760336223,15161.86453269999,155.73847296000167,50713.61871168001 2025-10-13,06:17:05.000,286,11047652,-795,0,1760336224,15161.78369697999,155.78076773999783,50713.548840480005 2025-10-13,06:17:06.000,286,11047664,-795,0,1760336225,15161.72307018999,155.8794555600034,50713.59076320001 2025-10-13,06:17:07.000,286,11047631,-795,0,1760336226,15161.70286125999,155.87240643000405,50713.61871168001 2025-10-13,06:17:08.000,286,11047599,-795,0,1760336227,15161.60181660999,155.964045120003,50713.59076320001 2025-10-13,06:17:09.000,286,11047642,-795,0,1760336228,15161.60181660999,156.04158555000322,50713.548840480005 2025-10-13,06:17:10.000,286,11047650,-795,0,1760336229,15161.595080299994,156.04863468000258,50713.47198216001 2025-10-13,06:17:11.000,286,11047625,-635,0,1760336230,15161.588343989999,156.10502772000473,50713.58377608 2025-10-13,06:17:12.000,286,11047656,-795,0,1760336231,15161.615289229994,156.14732250000088,50713.57678896 2025-10-13,06:17:13.000,286,11047635,-795,0,1760336232,15161.588343989999,156.18256814999768,50713.5558276 2025-10-13,06:17:14.000,286,11047644,-795,0,1760336233,15161.635498159994,156.23896118999983,50713.59076320001 2025-10-13,06:17:15.000,286,11047634,-795,0,1760336234,15161.635498159994,156.23896118999983,50713.60473744 2025-10-13,06:17:16.000,286,11047639,-795,0,1760336235,15161.62876185,156.26715771000454,50713.59076320001 2025-10-13,06:17:17.000,286,11047612,-795,0,1760336236,15161.615289229994,156.31650162000005,50713.548840480005 2025-10-13,06:17:18.000,286,11047627,-795,0,1760336237,15161.64897078,156.34469814000477,50713.56281472 2025-10-13,06:17:19.000,286,11047612,-795,0,1760336238,15161.68938864,156.3728946600022,50713.57678896 2025-10-13,06:17:20.000,286,11047617,-795,0,1760336239,15161.70959757,156.46453335000115,50713.46499504 2025-10-13,06:17:21.000,286,11047622,-795,0,1760336240,15161.68265232999,156.4715824800005,50713.45800792 2025-10-13,06:17:22.000,286,11047639,-795,0,1760336241,15161.64223446999,156.54207378000137,50713.499930640006 2025-10-13,06:17:23.000,286,11047605,-795,0,1760336242,15161.64223446999,156.61256508000224,50713.39512384 2025-10-13,06:17:24.000,286,11047621,-795,0,1760336243,15161.64897078,156.71125290000055,50713.45102080001 2025-10-13,06:17:25.000,286,11047657,-715,0,1760336244,15161.62202553999,156.8028915899995,50713.42307232001 2025-10-13,06:17:26.000,286,11047598,-795,0,1760336245,15161.56139874999,156.9015794099978,50713.38813672 2025-10-13,06:17:27.000,286,11047616,-795,0,1760336246,15161.520980889989,156.97911983999802,50713.40211096001 2025-10-13,06:17:28.000,286,11047597,-795,0,1760336247,15161.507508269999,157.0284637500008,50713.47198216001 2025-10-13,06:17:29.000,286,11047596,-795,0,1760336248,15161.473826719994,157.1271515699991,50713.4160852 2025-10-13,06:17:30.000,286,11047593,-795,0,1760336249,15161.446881479998,157.15534809000383,50713.45102080001 2025-10-13,06:17:31.000,286,11047623,-795,0,1760336250,15161.419936239989,157.18354461000126,50713.43704656 2025-10-13,06:17:32.000,286,11047591,-795,0,1760336251,15161.379518379988,157.24698678000277,50713.40909808 2025-10-13,06:17:33.000,286,11047609,-795,0,1760336252,15161.366045759998,157.33157634000236,50713.37416248001 2025-10-13,06:17:34.000,286,11047616,-795,0,1760336253,15161.419936239989,157.3879693800045,50713.444033679996 2025-10-13,06:17:35.000,286,11047642,-795,0,1760336254,15161.379518379988,157.39501851000387,50713.478969280004 2025-10-13,06:17:36.000,286,11047590,-795,0,1760336255,15161.386254689998,157.49370633000217,50713.50691776 2025-10-13,06:17:37.000,286,11047590,-795,0,1760336256,15161.386254689998,157.56419763000304,50713.49294352001 2025-10-13,06:17:38.000,286,11047597,-795,0,1760336257,15161.386254689998,157.5712467600024,50713.47198216001 2025-10-13,06:17:39.000,286,11047627,-795,0,1760336258,15161.345836829998,157.59239415000047,50713.35320112001 2025-10-13,06:17:40.000,286,11047605,-795,0,1760336259,15161.325627899998,157.65583632000198,50713.36717536 2025-10-13,06:17:41.000,286,11047617,-795,0,1760336260,15161.392990999993,157.70518023000477,50713.40909808 2025-10-13,06:17:42.000,286,11047616,-795,0,1760336261,15161.406463619998,157.74042588000157,50713.46499504 2025-10-13,06:17:43.000,286,11047611,-755,0,1760336262,15161.325627899998,157.76157326999964,50713.45800792 2025-10-13,06:17:44.000,286,11047628,-795,0,1760336263,15161.291946349993,157.80386805000308,50713.40211096001 2025-10-13,06:17:45.000,286,11047627,-795,0,1760336264,15161.318891589988,157.81091718000243,50713.4160852 2025-10-13,06:17:46.000,286,11047581,-795,0,1760336265,15161.278473729988,157.8532119599986,50713.430059440005 2025-10-13,06:17:47.000,286,11047627,-795,0,1760336266,15161.258264800003,157.86026108999795,50713.36717536 2025-10-13,06:17:48.000,286,11047610,-715,0,1760336267,15161.211110629993,157.93075238999882,50713.4160852 2025-10-13,06:17:49.000,286,11047600,-795,0,1760336268,15161.177429080002,157.92370325999946,50713.37416248001 2025-10-13,06:17:50.000,286,11047627,-795,0,1760336269,15161.157220150002,157.9448506500048,50713.37416248001 2025-10-13,06:17:51.000,286,11047552,-795,0,1760336270,15161.116802290002,157.9800963000016,50713.37416248001 2025-10-13,06:17:52.000,286,11047652,-795,0,1760336271,15161.103329669997,157.97304717000225,50713.40909808 2025-10-13,06:17:53.000,286,11047643,-795,0,1760336272,15161.035966570002,157.98714543000096,50713.35320112001 2025-10-13,06:17:54.000,286,11047625,-795,0,1760336273,15161.029230259992,158.00124368999968,50713.31826552 2025-10-13,06:17:55.000,286,11047620,-795,0,1760336274,15160.934921920001,158.05058760000247,50713.30429128001 2025-10-13,06:17:56.000,286,11047627,-795,0,1760336275,15160.955130850001,158.099931509998,50713.36717536 2025-10-13,06:17:57.000,286,11047642,-795,0,1760336276,15160.867558819991,158.1281280300027,50713.30429128001 2025-10-13,06:17:58.000,286,11047686,-795,0,1760336277,15160.847349889991,158.1633736799995,50713.311278400004 2025-10-13,06:17:59.000,286,11047658,-635,0,1760336278,15160.79345941,158.17042280999885,50713.35320112001 2025-10-13,06:18:00.000,286,11047665,-795,0,1760336279,15160.73283262,158.2620614999978,50713.29031704 2025-10-13,06:18:01.000,286,11047652,-795,0,1760336280,15160.68567844999,158.33255279999867,50713.276342799996 2025-10-13,06:18:02.000,286,11047628,-795,0,1760336281,15160.64526058999,158.33960192999803,50713.262368560005 2025-10-13,06:18:03.000,286,11047589,-795,0,1760336282,15160.55095225,158.38894584000082,50713.26935568 2025-10-13,06:18:04.000,286,11047627,-795,0,1760336283,15160.53074332,158.45943714000168,50713.24839432 2025-10-13,06:18:05.000,286,11047632,-795,0,1760336284,15160.48358914999,158.51583018000383,50713.28332992001 2025-10-13,06:18:06.000,286,11047589,-795,0,1760336285,15160.42296235999,158.55812496,50713.262368560005 2025-10-13,06:18:07.000,286,11047644,-795,0,1760336286,15160.389280809999,158.60746887000278,50713.28332992001 2025-10-13,06:18:08.000,286,11047614,-795,0,1760336287,15160.335390329994,158.69205843000236,50713.25538144001 2025-10-13,06:18:09.000,286,11047631,-795,0,1760336288,15160.294972469994,158.8189427699981,50713.262368560005 2025-10-13,06:18:10.000,286,11047637,-795,0,1760336289,15160.254554609994,158.84009016000346,50713.26935568 2025-10-13,06:18:11.000,286,11047608,-795,0,1760336290,15160.268027229999,158.9035323299977,50713.311278400004 2025-10-13,06:18:12.000,286,11047668,-795,0,1760336291,15160.241081989989,158.9669744999992,50713.276342799996 2025-10-13,06:18:13.000,286,11047662,-795,0,1760336292,15160.193927819993,159.0304166700007,50713.2414072 2025-10-13,06:18:14.000,286,11047670,-795,0,1760336293,15160.214136749993,159.10090797000157,50713.22743296 2025-10-13,06:18:15.000,286,11047637,-795,0,1760336294,15160.220873059989,159.15730101000372,50713.19249736 2025-10-13,06:18:16.000,286,11047608,-795,0,1760336295,15160.180455199989,159.2136940499986,50713.20647160001 2025-10-13,06:18:17.000,286,11047621,-795,0,1760336296,15160.207400439998,159.27008709000074,50713.171536 2025-10-13,06:18:18.000,286,11047659,-795,0,1760336297,15160.180455199989,159.3617257799997,50713.143587520004 2025-10-13,06:18:19.000,286,11047621,-795,0,1760336298,15160.126564719998,159.43926620999991,50713.20647160001 2025-10-13,06:18:20.000,286,11047635,-795,0,1760336299,15160.099619479988,159.50975751000078,50713.22044584 2025-10-13,06:18:21.000,286,11047627,-795,0,1760336300,15160.119828409988,159.587297940001,50713.19249736 2025-10-13,06:18:22.000,286,11047644,-795,0,1760336301,15160.086146859998,159.6718875000006,50713.171536 2025-10-13,06:18:23.000,286,11047637,-795,0,1760336302,15160.032256379993,159.74942793000082,50713.19948448 2025-10-13,06:18:24.000,286,11047715,-795,0,1760336303,15159.991838519993,159.7987718400036,50713.23442008001 2025-10-13,06:18:25.000,286,11047616,-795,0,1760336304,15159.964893279997,159.84106661999976,50713.19948448 2025-10-13,06:18:26.000,286,11047635,-795,0,1760336305,15159.924475419997,159.8974596600019,50713.26935568 2025-10-13,06:18:27.000,286,11047618,-795,0,1760336306,15159.857112320002,159.98909835000086,50713.143587520004 2025-10-13,06:18:28.000,286,11047629,-795,0,1760336307,15159.823430769997,160.05958965000173,50713.171536 2025-10-13,06:18:29.000,286,11047628,-795,0,1760336308,15159.722386119996,160.10188442999788,50713.13660040001 2025-10-13,06:18:30.000,286,11047644,-795,0,1760336309,15159.668495639991,160.18647399000474,50713.1016648 2025-10-13,06:18:31.000,286,11047616,-795,0,1760336310,15159.601132539996,160.21467051000218,50713.12961328 2025-10-13,06:18:32.000,286,11047643,-795,0,1760336311,15159.54724205999,160.25696528999833,50713.20647160001 2025-10-13,06:18:33.000,286,11047595,-795,0,1760336312,15159.45293372,160.3274565899992,50713.12262616 2025-10-13,06:18:34.000,286,11047609,-795,0,1760336313,15159.419252169995,160.41909527999815,50713.12961328 2025-10-13,06:18:35.000,286,11047632,-795,0,1760336314,15159.338416449995,160.51778310000373,50713.15057464 2025-10-13,06:18:36.000,286,11047658,-795,0,1760336315,15159.257580729995,160.58122526999796,50713.108651919996 2025-10-13,06:18:37.000,286,11047664,-795,0,1760336316,15159.22389917999,160.69401135000226,50713.12961328 2025-10-13,06:18:38.000,286,11047589,-795,0,1760336317,15159.149799769999,160.74335525999777,50713.171536 2025-10-13,06:18:39.000,286,11047646,-795,0,1760336318,15159.068964049999,160.81384655999864,50713.12961328 2025-10-13,06:18:40.000,286,11047612,-795,0,1760336319,15158.934237849993,160.89138698999886,50713.11563904001 2025-10-13,06:18:41.000,286,11047632,-795,0,1760336320,15158.866874749998,160.94073090000165,50713.11563904001 2025-10-13,06:18:42.000,286,11047600,-795,0,1760336321,15158.786039029997,161.04646784999932,50713.0317936 2025-10-13,06:18:43.000,286,11047638,-795,0,1760336322,15158.725412239997,161.17335219000233,50712.996858000006 2025-10-13,06:18:44.000,286,11047641,-795,0,1760336323,15158.597422350002,161.2156469699985,50713.01083224 2025-10-13,06:18:45.000,286,11047640,-795,0,1760336324,15158.503114009996,161.32138392000343,50712.98288376 2025-10-13,06:18:46.000,286,11047652,-795,0,1760336325,15158.455959840001,161.44826825999917,50712.96890952001 2025-10-13,06:18:47.000,286,11047616,-795,0,1760336326,15158.34817887999,161.5399069499981,50712.940961039996 2025-10-13,06:18:48.000,286,11047590,-795,0,1760336327,15158.2942884,161.6385947700037,50712.975896640004 2025-10-13,06:18:49.000,286,11047624,-795,0,1760336328,15158.220188989995,161.85006866999902,50712.86410272 2025-10-13,06:18:50.000,286,11047658,-795,0,1760336329,15158.14608957999,161.96285475000332,50712.8920512 2025-10-13,06:18:51.000,286,11047634,-795,0,1760336330,15158.03157231,162.11793561000377,50712.98288376 2025-10-13,06:18:52.000,286,11047635,-795,0,1760336331,15157.977681829994,162.27301647000422,50712.88506408 2025-10-13,06:18:53.000,286,11047638,-795,0,1760336332,15157.883373489989,162.3576060300038,50712.86410272 2025-10-13,06:18:54.000,286,11047682,-795,0,1760336333,15157.876637179994,162.51973602000362,50712.8920512 2025-10-13,06:18:55.000,286,11047640,-795,0,1760336334,15157.795801459994,162.63957123,50712.8571156 2025-10-13,06:18:56.000,286,11047631,-795,0,1760336335,15157.728438359998,162.82989774000453,50712.90602544 2025-10-13,06:18:57.000,286,11047608,-795,0,1760336336,15157.674547879993,162.97088033999898,50712.93397392 2025-10-13,06:18:58.000,286,11047636,-795,0,1760336337,15157.613921089993,163.12596119999944,50712.9619224 2025-10-13,06:18:59.000,286,11047646,-795,0,1760336338,15157.553294299993,163.21055075999902,50712.94794816001 2025-10-13,06:19:00.000,286,11047600,-795,0,1760336339,15157.465722269997,163.35153336000076,50712.85012848001 2025-10-13,06:19:01.000,286,11047608,-795,0,1760336340,15157.411831789992,163.4925159600025,50712.90602544 2025-10-13,06:19:02.000,286,11047615,-795,0,1760336341,15157.371413929992,163.59825291000016,50712.98987088001 2025-10-13,06:19:03.000,286,11047622,-795,0,1760336342,15157.304050829996,163.7533337700006,50712.98288376 2025-10-13,06:19:04.000,286,11047686,-795,0,1760336343,15157.216478800001,163.8661198500049,50712.93397392 2025-10-13,06:19:05.000,286,11047632,-795,0,1760336344,15157.142379389996,163.9507094100045,50712.940961039996 2025-10-13,06:19:06.000,286,11047574,-795,0,1760336345,15157.07501629,164.0987411399983,50712.89903832001 2025-10-13,06:19:07.000,286,11047626,-795,0,1760336346,15157.0143895,164.22562548000133,50712.94794816001 2025-10-13,06:19:08.000,286,11047656,-795,0,1760336347,15156.95376271,164.3454606899977,50712.940961039996 2025-10-13,06:19:09.000,286,11047629,-795,0,1760336348,15156.85271806,164.41595198999858,50712.93397392 2025-10-13,06:19:10.000,286,11047644,-795,0,1760336349,15156.80556388999,164.4934924199988,50712.85012848001 2025-10-13,06:19:11.000,286,11047657,-795,0,1760336350,15156.691046619999,164.62037676000182,50712.90602544 2025-10-13,06:19:12.000,286,11047616,-795,0,1760336351,15156.583265659989,164.67676980000397,50712.86410272 2025-10-13,06:19:13.000,286,11047615,-795,0,1760336352,15156.475484699993,164.7543102300042,50712.93397392 2025-10-13,06:19:14.000,286,11047601,-795,0,1760336353,15156.367703739998,164.86004718000186,50712.96890952001 2025-10-13,06:19:15.000,286,11047653,-795,0,1760336354,15156.259922780002,164.92348935000336,50712.940961039996 2025-10-13,06:19:16.000,286,11047599,-795,0,1760336355,15156.111723959992,164.98693152000487,50712.9619224 2025-10-13,06:19:17.000,286,11047627,-795,0,1760336356,15156.057833480001,165.07152108000446,50712.975896640004 2025-10-13,06:19:18.000,286,11047606,-795,0,1760336357,15155.97699776,165.14906151000469,50712.93397392 2025-10-13,06:19:19.000,286,11047619,-795,0,1760336358,15155.86921679999,165.18430716000148,50712.95493528 2025-10-13,06:19:20.000,286,11047627,-715,0,1760336359,15155.77490846,165.21955280999828,50712.91999968001 2025-10-13,06:19:21.000,286,11047621,-795,0,1760336360,15155.66712749999,165.247749330003,50712.8920512 2025-10-13,06:19:22.000,286,11047589,-795,0,1760336361,15155.599764399994,165.3111915000045,50712.84314136 2025-10-13,06:19:23.000,286,11047651,-795,0,1760336362,15155.48524712999,165.40283019000344,50712.8920512 2025-10-13,06:19:24.000,286,11047651,-795,0,1760336363,15155.404411409989,165.45922322999832,50712.88506408 2025-10-13,06:19:25.000,286,11047658,-795,0,1760336364,15155.330311999998,165.53676365999854,50712.8571156 2025-10-13,06:19:26.000,286,11047671,-795,0,1760336365,15155.283157829988,165.62135321999813,50712.8920512 2025-10-13,06:19:27.000,286,11047583,-795,0,1760336366,15155.222531039988,165.69889364999835,50712.87108984001 2025-10-13,06:19:28.000,286,11047649,-795,0,1760336367,15155.134959009993,165.76233581999986,50712.81519288 2025-10-13,06:19:29.000,286,11047582,-795,0,1760336368,15155.134959009993,165.87512190000416,50712.84314136 2025-10-13,06:19:30.000,286,11047616,-795,0,1760336369,15155.121486390002,165.99495711000054,50712.81519288 2025-10-13,06:19:31.000,286,11047662,-795,0,1760336370,15155.000232810002,166.150037970001,50712.85012848001 2025-10-13,06:19:32.000,286,11047669,-795,0,1760336371,15154.959814950002,166.26987318000465,50712.82218000001 2025-10-13,06:19:33.000,286,11047681,-795,0,1760336372,15154.926133399997,166.3121679600008,50712.7872444 2025-10-13,06:19:34.000,286,11047605,-795,0,1760336373,15154.899188160001,166.5095436000047,50712.81519288 2025-10-13,06:19:35.000,286,11047639,-795,0,1760336374,15154.858770300001,166.6434770699998,50712.81519288 2025-10-13,06:19:36.000,286,11047648,-795,0,1760336375,15154.77793458,166.77741054000217,50712.78025728001 2025-10-13,06:19:37.000,286,11047639,-795,0,1760336376,15154.771198269991,166.92544227000326,50712.68243760001 2025-10-13,06:19:38.000,286,11047656,-795,0,1760336377,15154.764461959996,167.08757226000307,50712.65448912001 2025-10-13,06:19:39.000,286,11047591,-795,0,1760336378,15154.663417309996,167.28494789999968,50712.70339896001 2025-10-13,06:19:40.000,286,11047577,-795,0,1760336379,15154.582581589995,167.3483900700012,50712.68942472 2025-10-13,06:19:41.000,286,11047648,-795,0,1760336380,15154.58931789999,167.4752744100042,50712.75230880001 2025-10-13,06:19:42.000,286,11047654,-795,0,1760336381,15154.59605421,167.58806049000123,50712.67545048 2025-10-13,06:19:43.000,286,11047664,-795,0,1760336382,15154.57584528,167.68674830999953,50712.66846336 2025-10-13,06:19:44.000,286,11047629,-795,0,1760336383,15154.481536939995,167.7572396100004,50712.67545048 2025-10-13,06:19:45.000,286,11047644,-795,0,1760336384,15154.42764645999,167.79953439000383,50712.605579279996 2025-10-13,06:19:46.000,286,11047609,-795,0,1760336385,15154.40743752999,167.8841239500034,50712.61955352 2025-10-13,06:19:47.000,286,11047659,-795,0,1760336386,15154.38722859999,167.98281177000172,50712.710386080005 2025-10-13,06:19:48.000,286,11047658,-795,0,1760336387,15154.32660180999,168.05330307000258,50712.67545048 2025-10-13,06:19:49.000,286,11047661,-795,0,1760336388,15154.272711329999,168.06035220000194,50712.57064368 2025-10-13,06:19:50.000,286,11047645,-795,0,1760336389,15154.232293469999,168.06035220000194,50712.55666944 2025-10-13,06:19:51.000,286,11047617,-795,0,1760336390,15154.28618394999,168.08149959000002,50712.58461792001 2025-10-13,06:19:52.000,286,11047644,-795,0,1760336391,15154.279447639994,168.17313827999897,50712.661476240006 2025-10-13,06:19:53.000,286,11047684,-795,0,1760336392,15154.198611919994,168.1660891499996,50712.591605040005 2025-10-13,06:19:54.000,286,11047658,-795,0,1760336393,15154.185139299989,168.14494176000153,50712.57064368 2025-10-13,06:19:55.000,286,11047699,-795,0,1760336394,15154.212084539999,168.14494176000153,50712.591605040005 2025-10-13,06:19:56.000,286,11047658,-795,0,1760336395,15154.178402989994,168.09559784999874,50712.591605040005 2025-10-13,06:19:57.000,286,11047649,-795,0,1760336396,15154.164930369989,168.0674013300013,50712.605579279996 2025-10-13,06:19:58.000,286,11047660,-795,0,1760336397,15154.137985129993,168.08854871999938,50712.5776308 2025-10-13,06:19:59.000,286,11047644,-795,0,1760336398,15154.104303579988,168.08854871999938,50712.57064368 2025-10-13,06:20:00.000,286,11047657,-795,0,1760336399,15154.009995239998,168.04625394000323,50712.542695200005 2025-10-13,06:20:01.000,286,11047645,-795,0,1760336400,15153.949368449998,168.04625394000323,50712.65448912001 2025-10-13,06:20:02.000,286,11047607,-795,0,1760336401,15153.942632140002,168.0321556800045,50712.54968232 2025-10-13,06:20:03.000,286,11047647,-795,0,1760336402,15153.888741659997,168.0039591599998,50712.53570808001 2025-10-13,06:20:04.000,286,11047666,-795,0,1760336403,15153.868532729997,168.02510654999787,50712.5077596 2025-10-13,06:20:05.000,286,11047631,-795,0,1760336404,15153.855060109992,168.0321556800045,50712.56365656001 2025-10-13,06:20:06.000,286,11047617,-795,0,1760336405,15153.834851179992,168.07445046000066,50712.437888399996 2025-10-13,06:20:07.000,286,11047650,-795,0,1760336406,15153.814642249992,168.20838393000304,50712.40993992 2025-10-13,06:20:08.000,286,11047640,-795,0,1760336407,15153.801169630002,168.27182610000455,50712.472824000004 2025-10-13,06:20:09.000,286,11047699,-795,0,1760336408,15153.801169630002,168.3987104400003,50712.47981112 2025-10-13,06:20:10.000,286,11047596,-795,0,1760336409,15153.821378560002,168.51854565000394,50712.38199144 2025-10-13,06:20:11.000,286,11047621,-795,0,1760336410,15153.780960700002,168.6242826000016,50712.39596568001 2025-10-13,06:20:12.000,286,11047674,-795,0,1760336411,15153.720333910002,168.69477390000247,50712.36103008 2025-10-13,06:20:13.000,286,11047616,-795,0,1760336412,15153.706861289997,168.69477390000247,50712.326094480006 2025-10-13,06:20:14.000,286,11047606,-795,0,1760336413,15153.659707120001,168.79346172000078,50712.36801720001 2025-10-13,06:20:15.000,286,11047659,-795,0,1760336414,15153.605816639996,168.96264083999995,50712.2632104 2025-10-13,06:20:16.000,286,11047619,-795,0,1760336415,15153.585607709996,169.1177217000004,50712.31212024 2025-10-13,06:20:17.000,286,11047635,-795,0,1760336416,15153.511508299991,169.20936038999935,50712.29115888 2025-10-13,06:20:18.000,286,11047637,-795,0,1760336417,15153.464354129996,169.32214647000364,50712.270197519996 2025-10-13,06:20:19.000,286,11047641,-795,0,1760336418,15153.47109043999,169.42083429000195,50712.24224904 2025-10-13,06:20:20.000,286,11047600,-795,0,1760336419,15153.45761782,169.49837472000218,50712.21430056 2025-10-13,06:20:21.000,286,11047612,-795,0,1760336420,15153.444145199996,169.63230819000455,50712.24923616001 2025-10-13,06:20:22.000,286,11047604,-795,0,1760336421,15153.47782675,169.74509427000157,50712.2632104 2025-10-13,06:20:23.000,286,11047648,-795,0,1760336422,15153.45761782,169.90017513000203,50712.270197519996 2025-10-13,06:20:24.000,286,11047613,-795,0,1760336423,15153.444145199996,170.01296120999905,50712.22128768 2025-10-13,06:20:25.000,286,11047616,-795,0,1760336424,15153.363309479995,170.05525599000248,50712.22128768 2025-10-13,06:20:26.000,286,11047635,-675,0,1760336425,15153.41719996,170.14689468000142,50712.28417176 2025-10-13,06:20:27.000,286,11047647,-795,0,1760336426,15153.41719996,170.22443511000165,50712.270197519996 2025-10-13,06:20:28.000,286,11047641,-795,0,1760336427,15153.423936269995,170.35836858000403,50712.23526192 2025-10-13,06:20:29.000,286,11047653,-795,0,1760336428,15153.43067257999,170.45000727000297,50712.22128768 2025-10-13,06:20:30.000,286,11047649,-795,0,1760336429,15153.43740889,170.50640030999784,50712.15141648001 2025-10-13,06:20:31.000,286,11047599,-795,0,1760336430,15153.423936269995,170.6755794300043,50712.207313440005 2025-10-13,06:20:32.000,286,11047680,-795,0,1760336431,15153.484563059996,170.74607072999788,50712.207313440005 2025-10-13,06:20:33.000,286,11047683,-795,0,1760336432,15153.565398779996,170.8236111599981,50712.1933392 2025-10-13,06:20:34.000,286,11047656,-795,0,1760336433,15153.612552949991,170.95754463000048,50712.17237784 2025-10-13,06:20:35.000,286,11047634,-795,0,1760336434,15153.706861289997,171.0562324499988,50712.11648088 2025-10-13,06:20:36.000,286,11047648,-795,0,1760336435,15153.727070219997,171.09852723000222,50712.15141648001 2025-10-13,06:20:37.000,286,11047623,-795,0,1760336436,15153.774224389992,171.16196940000373,50712.09551952 2025-10-13,06:20:38.000,286,11047596,-795,0,1760336437,15153.801169630002,171.22541156999796,50712.0186612 2025-10-13,06:20:39.000,286,11047624,-795,0,1760336438,15153.841587490002,171.2465589600033,50712.06058392001 2025-10-13,06:20:40.000,286,11047603,-795,0,1760336439,15153.929159519997,171.2818046100001,50712.0535968 2025-10-13,06:20:41.000,286,11047645,-795,0,1760336440,15153.989786309998,171.33819765000226,50712.088532400005 2025-10-13,06:20:42.000,286,11047635,-795,0,1760336441,15154.030204169998,171.35934504000033,50711.969751360004 2025-10-13,06:20:43.000,286,11047615,-795,0,1760336442,15154.070622029998,171.41573808000248,50712.04660968 2025-10-13,06:20:44.000,286,11047662,-795,0,1760336443,15154.070622029998,171.41573808000248,50712.06757104 2025-10-13,06:20:45.000,286,11047628,-795,0,1760336444,15154.124512509989,171.50737677000143,50712.0535968 2025-10-13,06:20:46.000,286,11047598,-795,0,1760336445,15154.117776199993,171.58491720000166,50712.0186612 2025-10-13,06:20:47.000,286,11047617,-795,0,1760336446,15154.104303579988,171.6272119799978,50712.00468696 2025-10-13,06:20:48.000,286,11047636,-795,0,1760336447,15154.178402989994,171.71885067000403,50711.94879 2025-10-13,06:20:49.000,286,11047604,-795,0,1760336448,15154.225557159989,171.8386858800004,50711.86494456001 2025-10-13,06:20:50.000,286,11047621,-795,0,1760336449,15154.205348229989,171.94442282999808,50711.871931680005 2025-10-13,06:20:51.000,286,11047623,-795,0,1760336450,15154.272711329999,172.00081587000022,50711.90686728 2025-10-13,06:20:52.000,286,11047653,-795,0,1760336451,15154.313129189999,172.11360195000452,50711.90686728 2025-10-13,06:20:53.000,286,11047656,-795,0,1760336452,15154.340074429994,172.21933890000219,50711.85097032 2025-10-13,06:20:54.000,286,11047592,-795,0,1760336453,15154.36701966999,172.4167145399988,50711.84398320001 2025-10-13,06:20:55.000,286,11047638,-795,0,1760336454,15154.420910149995,172.40261628000007,50711.85795744 2025-10-13,06:20:56.000,286,11047661,-795,0,1760336455,15154.47480063,172.48720583999966,50711.823021840006 2025-10-13,06:20:57.000,286,11047655,-795,0,1760336456,15154.53542742,172.5788445299986,50711.83000896 2025-10-13,06:20:58.000,286,11047658,-795,0,1760336457,15154.59605421,172.69867974000226,50711.81603472001 2025-10-13,06:20:59.000,286,11047647,-795,0,1760336458,15154.62973575999,172.76212191000377,50711.78109912 2025-10-13,06:21:00.000,286,11047649,-795,0,1760336459,15154.656681,172.84671147000336,50711.74616352001 2025-10-13,06:21:01.000,286,11047624,-795,0,1760336460,15154.69709886,172.91015364000486,50711.72520216001 2025-10-13,06:21:02.000,286,11047597,-795,0,1760336461,15154.77793458,172.96654667999974,50711.78808624 2025-10-13,06:21:03.000,286,11047617,-795,0,1760336462,15154.811616129991,172.99474320000445,50711.76013776 2025-10-13,06:21:04.000,286,11047684,-795,0,1760336463,15154.811616129991,172.99474320000445,50711.81603472001 2025-10-13,06:21:05.000,286,11047633,-795,0,1760336464,15154.872242919992,173.0370379800006,50711.81603472001 2025-10-13,06:21:06.000,286,11047665,-795,0,1760336465,15154.919397090001,173.0370379800006,50711.84398320001 2025-10-13,06:21:07.000,286,11047649,-795,0,1760336466,15154.899188160001,173.0370379800006,50711.89289304001 2025-10-13,06:21:08.000,286,11047690,-795,0,1760336467,15154.966551259997,173.07228363000468,50711.86494456001 2025-10-13,06:21:09.000,286,11047639,-795,0,1760336468,15154.993496499992,173.05113623999932,50711.934815759996 2025-10-13,06:21:10.000,286,11047643,-795,0,1760336469,15154.973287569992,173.04408710999996,50711.84398320001 2025-10-13,06:21:11.000,286,11047669,-795,0,1760336470,15154.966551259997,173.0370379800006,50711.91385440001 2025-10-13,06:21:12.000,286,11047638,-795,0,1760336471,15155.033914359992,173.00884146000317,50711.92782864 2025-10-13,06:21:13.000,286,11047680,-795,0,1760336472,15155.027178049997,172.96654667999974,50711.85097032 2025-10-13,06:21:14.000,286,11047653,-795,0,1760336473,15155.027178049997,172.96654667999974,50711.871931680005 2025-10-13,06:21:15.000,286,11047677,-795,0,1760336474,15155.020441740002,172.91015364000486,50711.91385440001 2025-10-13,06:21:16.000,286,11047613,-795,0,1760336475,15155.060859600002,172.86080973000207,50711.920841520005 2025-10-13,06:21:17.000,286,11047713,-795,0,1760336476,15155.033914359992,172.839662340004,50711.91385440001 2025-10-13,06:21:18.000,286,11047685,-795,0,1760336477,15155.027178049997,172.79736756000057,50711.934815759996 2025-10-13,06:21:19.000,286,11047632,-795,0,1760336478,15155.020441740002,172.70572887000162,50711.89289304001 2025-10-13,06:21:20.000,286,11047582,-795,0,1760336479,15155.027178049997,172.65638495999883,50711.89988016 2025-10-13,06:21:21.000,286,11047670,-795,0,1760336480,15154.993496499992,172.6281884400014,50711.934815759996 2025-10-13,06:21:22.000,286,11047607,-795,0,1760336481,15154.993496499992,172.53654975000245,50711.89988016 2025-10-13,06:21:23.000,286,11047670,-795,0,1760336482,15154.919397090001,172.46605845000158,50711.90686728 2025-10-13,06:21:24.000,286,11047608,-795,0,1760336483,15154.973287569992,172.40261628000007,50711.91385440001 2025-10-13,06:21:25.000,286,11047598,-795,0,1760336484,15154.905924469997,172.46605845000158,50711.92782864 2025-10-13,06:21:26.000,286,11047650,-795,0,1760336485,15154.865506609996,172.45196019000286,50711.89289304001 2025-10-13,06:21:27.000,286,11047635,-795,0,1760336486,15154.838561370001,172.45196019000286,50711.969751360004 2025-10-13,06:21:28.000,286,11047604,-795,0,1760336487,15154.784670889996,172.40261628000007,50711.99769984 2025-10-13,06:21:29.000,286,11047649,-795,0,1760336488,15154.73751672,172.40261628000007,50711.8789188 2025-10-13,06:21:30.000,286,11047604,-795,0,1760336489,15154.73751672,172.36737063000328,50711.934815759996 2025-10-13,06:21:31.000,286,11047660,-795,0,1760336490,15154.764461959996,172.24048629000026,50711.96276424001 2025-10-13,06:21:32.000,286,11047604,-795,0,1760336491,15154.71730779,172.21933890000219,50712.00468696 2025-10-13,06:21:33.000,286,11047652,-795,0,1760336492,15154.69036254999,172.14179847000196,50712.03263544001 2025-10-13,06:21:34.000,286,11047628,-795,0,1760336493,15154.663417309996,172.0713071700011,50711.990712720006 2025-10-13,06:21:35.000,286,11047602,-795,0,1760336494,15154.643208379995,171.97966848000215,50711.94879 2025-10-13,06:21:36.000,286,11047612,-795,0,1760336495,15154.69036254999,171.9726193500028,50711.99769984 2025-10-13,06:21:37.000,286,11047624,-795,0,1760336496,15154.663417309996,171.8598332699985,50712.08154528001 2025-10-13,06:21:38.000,286,11047627,-795,0,1760336497,15154.622999449995,171.83163675000105,50712.06757104 2025-10-13,06:21:39.000,286,11047642,-795,0,1760336498,15154.57584528,171.76819457999954,50712.088532400005 2025-10-13,06:21:40.000,286,11047611,-795,0,1760336499,15154.57584528,171.69770327999868,50712.09551952 2025-10-13,06:21:41.000,286,11047593,-795,0,1760336500,15154.562372659995,171.63426111000445,50712.06757104 2025-10-13,06:21:42.000,286,11047595,-795,0,1760336501,15154.55563635,171.52147503000015,50712.0186612 2025-10-13,06:21:43.000,286,11047682,-795,0,1760336502,15154.501745869995,171.5285241599995,50711.969751360004 2025-10-13,06:21:44.000,286,11047637,-715,0,1760336503,15154.501745869995,171.41573808000248,50712.01167408001 2025-10-13,06:21:45.000,286,11047573,-795,0,1760336504,15154.47480063,171.3311485200029,50712.03263544001 2025-10-13,06:21:46.000,286,11047589,-795,0,1760336505,15154.52869110999,171.21131330999924,50712.06757104 2025-10-13,06:21:47.000,286,11047620,-795,0,1760336506,15154.55563635,171.09852723000222,50712.16539072 2025-10-13,06:21:48.000,286,11047624,-795,0,1760336507,15154.51521849,171.0350850600007,50712.13045512001 2025-10-13,06:21:49.000,286,11047642,-795,0,1760336508,15154.53542742,170.99279028000456,50712.17237784 2025-10-13,06:21:50.000,286,11047621,-795,0,1760336509,15154.46806431999,170.91524985000433,50712.088532400005 2025-10-13,06:21:51.000,286,11047559,-795,0,1760336510,15154.51521849,170.8095128999994,50712.13045512001 2025-10-13,06:21:52.000,286,11047666,-795,0,1760336511,15154.52869110999,170.7108250800011,50712.11648088 2025-10-13,06:21:53.000,286,11047623,-795,0,1760336512,15154.562372659995,170.6262355200015,50712.17237784 2025-10-13,06:21:54.000,286,11047608,-795,0,1760336513,15154.61626314,170.52049857000384,50712.14442936 2025-10-13,06:21:55.000,286,11047608,-795,0,1760336514,15154.67015361999,170.45705640000233,50712.17936496001 2025-10-13,06:21:56.000,286,11047590,-795,0,1760336515,15154.724044099996,170.36541771000338,50712.20032632001 2025-10-13,06:21:57.000,286,11047615,-795,0,1760336516,15154.784670889996,170.24558249999973,50712.21430056 2025-10-13,06:21:58.000,286,11047600,-795,0,1760336517,15154.872242919992,170.13984555000206,50712.158403600006 2025-10-13,06:21:59.000,286,11047627,-795,0,1760336518,15154.986760189997,170.02705946999777,50712.207313440005 2025-10-13,06:22:00.000,286,11047574,-795,0,1760336519,15154.959814950002,169.94951904000482,50712.09551952 2025-10-13,06:22:01.000,286,11047634,-795,0,1760336520,15155.074332219992,169.9213225200001,50712.11648088 2025-10-13,06:22:02.000,286,11047567,-795,0,1760336521,15155.168640559998,169.8226347000018,50712.02564832 2025-10-13,06:22:03.000,286,11047622,-795,0,1760336522,15155.269685209998,169.76624165999965,50711.96276424001 2025-10-13,06:22:04.000,286,11047632,-795,0,1760336523,15155.431356649999,169.68165210000006,50711.94879 2025-10-13,06:22:05.000,286,11047617,-795,0,1760336524,15155.539137609994,169.56886602000304,50711.92782864 2025-10-13,06:22:06.000,286,11047608,-795,0,1760336525,15155.619973329995,169.54066949999833,50711.94180288001 2025-10-13,06:22:07.000,286,11047632,-795,0,1760336526,15155.680600119995,169.44903080999939,50711.94879 2025-10-13,06:22:08.000,286,11047608,-795,0,1760336527,15155.781644769995,169.34329386000172,50711.85795744 2025-10-13,06:22:09.000,286,11047609,-795,0,1760336528,15155.84900786999,169.29394994999893,50711.8090476 2025-10-13,06:22:10.000,286,11047619,-795,0,1760336529,15155.970261449991,169.23755691000406,50711.71122792 2025-10-13,06:22:11.000,286,11047621,-795,0,1760336530,15155.983734069996,169.22345864999807,50711.76013776 2025-10-13,06:22:12.000,286,11047589,-795,0,1760336531,15156.064569789996,169.1670656100032,50711.83000896 2025-10-13,06:22:13.000,286,11047648,-795,0,1760336532,15156.104987649996,169.1177217000004,50711.72520216001 2025-10-13,06:22:14.000,286,11047604,-795,0,1760336533,15156.185823369997,169.09657431000232,50711.72520216001 2025-10-13,06:22:15.000,286,11047624,-795,0,1760336534,15156.206032299997,169.0190338800021,50711.753150640005 2025-10-13,06:22:16.000,286,11047631,-795,0,1760336535,15156.266659089997,168.94149345000187,50711.77411200001 2025-10-13,06:22:17.000,286,11047647,-795,0,1760336536,15156.300340640002,168.91329693000444,50711.704240800005 2025-10-13,06:22:18.000,286,11047601,-795,0,1760336537,15156.401385290003,168.89214953999908,50711.71821504 2025-10-13,06:22:19.000,286,11047625,-795,0,1760336538,15156.414857909993,168.80051085000014,50711.71821504 2025-10-13,06:22:20.000,286,11047614,-795,0,1760336539,15156.509166249998,168.75116694000462,50711.68327944 2025-10-13,06:22:21.000,286,11047595,-795,0,1760336540,15156.522638869988,168.66657737999776,50711.69725368001 2025-10-13,06:22:22.000,286,11047644,-715,0,1760336541,15156.549584109998,168.61723347000225,50711.64834384001 2025-10-13,06:22:23.000,286,11047656,-795,0,1760336542,15156.569793039998,168.53264391000266,50711.62039536 2025-10-13,06:22:24.000,286,11047641,-795,0,1760336543,15156.583265659989,168.3987104400003,50711.69026656 2025-10-13,06:22:25.000,286,11047634,-795,0,1760336544,15156.623683519989,168.29297349000262,50711.62738248001 2025-10-13,06:22:26.000,286,11047619,-795,0,1760336545,15156.643892449989,168.20838393000304,50711.655330960006 2025-10-13,06:22:27.000,286,11047677,-795,0,1760336546,15156.670837689999,168.1519908900009,50711.68327944 2025-10-13,06:22:28.000,286,11047642,-795,0,1760336547,15156.717991859994,168.0321556800045,50711.68327944 2025-10-13,06:22:29.000,286,11047611,-795,0,1760336548,15156.717991859994,167.89117308000277,50711.72520216001 2025-10-13,06:22:30.000,286,11047628,-795,0,1760336549,15156.77188234,167.76428873999976,50711.71821504 2025-10-13,06:22:31.000,286,11047639,-795,0,1760336550,15156.79209127,167.64445353000337,50711.704240800005 2025-10-13,06:22:32.000,286,11047611,-795,0,1760336551,15156.798827579994,167.50347093000164,50711.68327944 2025-10-13,06:22:33.000,286,11047625,-795,0,1760336552,15156.758409719994,167.38363571999798,50711.64834384001 2025-10-13,06:22:34.000,286,11047664,-795,0,1760336553,15156.72472816999,167.2990461599984,50711.655330960006 2025-10-13,06:22:35.000,286,11047693,-795,0,1760336554,15156.72472816999,167.18626008000138,50711.61340824 2025-10-13,06:22:36.000,286,11047587,-795,0,1760336555,15156.70451923999,167.10871965000115,50711.69026656 2025-10-13,06:22:37.000,286,11047592,-795,0,1760336556,15156.623683519989,166.96068792000005,50711.61340824 2025-10-13,06:22:38.000,286,11047690,-795,0,1760336557,15156.670837689999,166.83380358000431,50711.634369600004 2025-10-13,06:22:39.000,286,11047625,-795,0,1760336558,15156.637156139994,166.69987011000194,50711.71122792 2025-10-13,06:22:40.000,286,11047612,-795,0,1760336559,15156.569793039998,166.608231420003,50711.69725368001 2025-10-13,06:22:41.000,286,11047659,-795,0,1760336560,15156.529375179998,166.43905230000382,50711.69725368001 2025-10-13,06:22:42.000,286,11047663,-795,0,1760336561,15156.522638869988,166.30511883000145,50711.69725368001 2025-10-13,06:22:43.000,286,11047596,-795,0,1760336562,15156.462012079988,166.24167665999994,50711.655330960006 2025-10-13,06:22:44.000,286,11047643,-795,0,1760336563,15156.448539459998,166.12889058000292,50711.69725368001 2025-10-13,06:22:45.000,286,11047651,-795,0,1760336564,15156.488957319998,166.01610449999862,50711.76013776 2025-10-13,06:22:46.000,286,11047648,-795,0,1760336565,15156.455275769993,165.92446580999967,50711.78109912 2025-10-13,06:22:47.000,286,11047664,-795,0,1760336566,15156.448539459998,165.82577799000137,50711.76013776 2025-10-13,06:22:48.000,286,11047667,-795,0,1760336567,15156.462012079988,165.74118843000178,50711.69725368001 2025-10-13,06:22:49.000,286,11047629,-795,0,1760336568,15156.435066839993,165.69889364999835,50711.704240800005 2025-10-13,06:22:50.000,286,11047625,-795,0,1760336569,15156.455275769993,165.7200410400037,50711.66231808 2025-10-13,06:22:51.000,286,11047611,-795,0,1760336570,15156.502429939988,165.5931567000007,50711.73218928 2025-10-13,06:22:52.000,286,11047620,-795,0,1760336571,15156.542847799989,165.57905844000197,50711.69725368001 2025-10-13,06:22:53.000,286,11047583,-795,0,1760336572,15156.556320419993,165.6565988700022,50711.68327944 2025-10-13,06:22:54.000,286,11047630,-795,0,1760336573,15156.637156139994,165.6565988700022,50711.71821504 2025-10-13,06:22:55.000,286,11047621,-795,0,1760336574,15156.684310309989,165.68479538999964,50711.69026656 2025-10-13,06:22:56.000,286,11047636,-795,0,1760336575,15156.74493709999,165.7552866900005,50711.62738248001 2025-10-13,06:22:57.000,286,11047659,-795,0,1760336576,15156.76514602999,165.818728860002,50711.599433999996 2025-10-13,06:22:58.000,286,11047687,-795,0,1760336577,15156.85271806,165.88217103000352,50711.57847264001 2025-10-13,06:22:59.000,286,11047638,-795,0,1760336578,15156.920081159995,165.95971146000375,50711.62738248001 2025-10-13,06:23:00.000,286,11047638,-795,0,1760336579,15156.95376271,166.02315362999798,50711.54353704 2025-10-13,06:23:01.000,286,11047629,-795,0,1760336580,15156.99418057,166.09364492999885,50711.44571736 2025-10-13,06:23:02.000,286,11047619,-795,0,1760336581,15157.06827997999,166.1641362299997,50711.585459760005 2025-10-13,06:23:03.000,286,11047651,-795,0,1760336582,15157.041334739995,166.17118535999907,50711.51558856 2025-10-13,06:23:04.000,286,11047622,-795,0,1760336583,15157.05480736,166.28397144000337,50711.54353704 2025-10-13,06:23:05.000,286,11047608,-715,0,1760336584,15157.10869783999,166.3967575200004,50711.4946272 2025-10-13,06:23:06.000,286,11047648,-795,0,1760336585,15157.149115699991,166.4601996900019,50711.52956280001 2025-10-13,06:23:07.000,286,11047659,-795,0,1760336586,15157.15585201,166.48134707999998,50711.51558856 2025-10-13,06:23:08.000,286,11047664,-795,0,1760336587,15157.243424039996,166.5236418600034,50711.57847264001 2025-10-13,06:23:09.000,286,11047661,-795,0,1760336588,15157.297314520001,166.53774012000213,50711.536549920005 2025-10-13,06:23:10.000,286,11047667,-795,0,1760336589,15157.330996069992,166.58003489999828,50711.5644984 2025-10-13,06:23:11.000,286,11047654,-795,0,1760336590,15157.418568100002,166.61528055000235,50711.57148552 2025-10-13,06:23:12.000,286,11047610,-795,0,1760336591,15157.411831789992,166.66462445999787,50711.52956280001 2025-10-13,06:23:13.000,286,11047613,-795,0,1760336592,15157.425304409997,166.71396837000066,50711.4946272 2025-10-13,06:23:14.000,286,11047662,-795,0,1760336593,15157.445513339997,166.7703614100028,50711.51558856 2025-10-13,06:23:15.000,286,11047654,-795,0,1760336594,15157.445513339997,166.83380358000431,50711.44571736 2025-10-13,06:23:16.000,286,11047645,-795,0,1760336595,15157.465722269997,166.9183931400039,50711.45270448 2025-10-13,06:23:17.000,286,11047607,-795,0,1760336596,15157.519612750002,166.94658966000134,50711.44571736 2025-10-13,06:23:18.000,286,11047658,-795,0,1760336597,15157.506140129997,167.04527747999964,50711.51558856 2025-10-13,06:23:19.000,286,11047644,-715,0,1760336598,15157.506140129997,167.08757226000307,50711.45969160001 2025-10-13,06:23:20.000,286,11047627,-795,0,1760336599,15157.485931199997,167.19330921000073,50711.466678720004 2025-10-13,06:23:21.000,286,11047611,-795,0,1760336600,15157.512876439992,167.2990461599984,50711.487640080006 2025-10-13,06:23:22.000,286,11047649,-795,0,1760336601,15157.519612750002,167.4611761499982,50711.45969160001 2025-10-13,06:23:23.000,286,11047651,-795,0,1760336602,15157.499403820002,167.53871657999844,50711.45270448 2025-10-13,06:23:24.000,286,11047643,-795,0,1760336603,15157.492667509992,167.63740440000402,50711.38283328 2025-10-13,06:23:25.000,286,11047637,-795,0,1760336604,15157.445513339997,167.79953439000383,50711.38283328 2025-10-13,06:23:26.000,286,11047615,-795,0,1760336605,15157.391622859992,167.91232047000085,50711.368859040005 2025-10-13,06:23:27.000,286,11047676,-795,0,1760336606,15157.357941310001,167.968713510003,50711.3548848 2025-10-13,06:23:28.000,286,11047673,-795,0,1760336607,15157.371413929992,168.07445046000066,50711.34789768 2025-10-13,06:23:29.000,286,11047616,-795,0,1760336608,15157.310787139992,168.18018740999833,50711.298987840004 2025-10-13,06:23:30.000,286,11047666,-795,0,1760336609,15157.344468689997,168.2506787099992,50711.31296208001 2025-10-13,06:23:31.000,286,11047607,-795,0,1760336610,15157.337732380001,168.32821913999942,50711.319949200006 2025-10-13,06:23:32.000,286,11047632,-795,0,1760336611,15157.357941310001,168.412808699999,50711.29200072001 2025-10-13,06:23:33.000,286,11047657,-795,0,1760336612,15157.371413929992,168.54674217000138,50711.27103936001 2025-10-13,06:23:34.000,286,11047650,-795,0,1760336613,15157.398359170002,168.63838086000032,50711.25706512 2025-10-13,06:23:35.000,286,11047628,-795,0,1760336614,15157.432040719992,168.73706867999863,50711.20815528 2025-10-13,06:23:36.000,286,11047643,-795,0,1760336615,15157.458985960002,168.79346172000078,50711.26405224001 2025-10-13,06:23:37.000,286,11047652,-755,0,1760336616,15157.499403820002,168.8075599799995,50711.201168160005 2025-10-13,06:23:38.000,286,11047671,-795,0,1760336617,15157.593712159993,168.82165823999821,50711.17321968001 2025-10-13,06:23:39.000,286,11047608,-795,0,1760336618,15157.607184779998,168.84985476000293,50711.201168160005 2025-10-13,06:23:40.000,286,11047615,-795,0,1760336619,15157.647602639998,168.87805128000036,50711.15924544 2025-10-13,06:23:41.000,286,11047674,-795,0,1760336620,15157.708229429998,168.91329693000444,50711.25706512 2025-10-13,06:23:42.000,286,11047648,-795,0,1760336621,15157.748647289998,168.9555917100006,50711.30597496 2025-10-13,06:23:43.000,286,11047605,-795,0,1760336622,15157.795801459994,168.94149345000187,50711.27802648 2025-10-13,06:23:44.000,286,11047684,-795,0,1760336623,15157.775592529993,168.9203460600038,50711.2850136 2025-10-13,06:23:45.000,286,11047664,-795,0,1760336624,15157.809274079998,168.9203460600038,50711.298987840004 2025-10-13,06:23:46.000,286,11047618,-795,0,1760336625,15157.863164559989,168.91329693000444,50711.298987840004 2025-10-13,06:23:47.000,286,11047649,-795,0,1760336626,15157.90358241999,168.9203460600038,50711.25706512 2025-10-13,06:23:48.000,286,11047628,-795,0,1760336627,15157.94400027999,168.91329693000444,50711.20815528 2025-10-13,06:23:49.000,286,11047673,-795,0,1760336628,15157.997890759994,168.9203460600038,50711.24309088001 2025-10-13,06:23:50.000,286,11047656,-795,0,1760336629,15158.018099689994,168.89919866999844,50711.1802068 2025-10-13,06:23:51.000,286,11047669,-795,0,1760336630,15158.058517549995,168.97673909999867,50711.26405224001 2025-10-13,06:23:52.000,286,11047658,-795,0,1760336631,15158.078726479995,168.97673909999867,50711.26405224001 2025-10-13,06:23:53.000,286,11047604,-755,0,1760336632,15158.10567171999,168.9555917100006,50711.1802068 2025-10-13,06:23:54.000,286,11047641,-795,0,1760336633,15158.08546278999,169.02608301000146,50711.1802068 2025-10-13,06:23:55.000,286,11047616,-795,0,1760336634,15158.038308619994,169.14591821999784,50711.17321968001 2025-10-13,06:23:56.000,286,11047631,-795,0,1760336635,15157.99115445,169.17411474000255,50711.1802068 2025-10-13,06:23:57.000,286,11047611,-795,0,1760336636,15157.917055039994,169.25165517000278,50711.15924544 2025-10-13,06:23:58.000,286,11047625,-795,0,1760336637,15157.876637179994,169.38558863999788,50711.16623256 2025-10-13,06:23:59.000,286,11047628,-795,0,1760336638,15157.836219319994,169.4631290699981,50711.23610376 2025-10-13,06:24:00.000,286,11047634,-795,0,1760336639,15157.802537769989,169.5265712399996,50711.250078000005 2025-10-13,06:24:01.000,286,11047671,-795,0,1760336640,15157.741910979988,169.63230819000455,50711.20815528 2025-10-13,06:24:02.000,286,11047601,-795,0,1760336641,15157.714965739993,169.70279948999814,50711.20815528 2025-10-13,06:24:03.000,286,11047669,-795,0,1760336642,15157.721702049988,169.80148731000372,50711.25706512 2025-10-13,06:24:04.000,286,11047619,-795,0,1760336643,15157.674547879993,169.83673296000052,50711.19418104001 2025-10-13,06:24:05.000,286,11047606,-795,0,1760336644,15157.681284189988,169.87902774000395,50711.23610376 2025-10-13,06:24:06.000,286,11047626,-795,0,1760336645,15157.748647289998,169.89312600000267,50711.22911664 2025-10-13,06:24:07.000,286,11047648,-795,0,1760336646,15157.708229429998,169.92837164999946,50711.2850136 2025-10-13,06:24:08.000,286,11047670,-795,0,1760336647,15157.647602639998,169.95656817000418,50711.22911664 2025-10-13,06:24:09.000,286,11047668,-795,0,1760336648,15157.661075259988,169.94246990999818,50711.250078000005 2025-10-13,06:24:10.000,286,11047628,-795,0,1760336649,15157.640866329988,169.96361730000353,50711.19418104001 2025-10-13,06:24:11.000,286,11047614,-795,0,1760336650,15157.607184779998,170.02705946999777,50711.18719392 2025-10-13,06:24:12.000,286,11047653,-795,0,1760336651,15157.573503229993,170.01296120999905,50711.1802068 2025-10-13,06:24:13.000,286,11047639,-795,0,1760336652,15157.546557989997,170.01296120999905,50711.1802068 2025-10-13,06:24:14.000,286,11047642,-795,0,1760336653,15157.560030610002,170.0200103399984,50711.17321968001 2025-10-13,06:24:15.000,286,11047634,-795,0,1760336654,15157.546557989997,170.07640338000056,50711.17321968001 2025-10-13,06:24:16.000,286,11047655,-795,0,1760336655,15157.512876439992,170.0693542500012,50711.19418104001 2025-10-13,06:24:17.000,286,11047608,-795,0,1760336656,15157.465722269997,170.06230512000184,50711.13828408 2025-10-13,06:24:18.000,286,11047662,-795,0,1760336657,15157.425304409997,170.08345250999992,50711.152258320006 2025-10-13,06:24:19.000,286,11047642,-795,0,1760336658,15157.411831789992,170.09050163999927,50711.082387120005 2025-10-13,06:24:20.000,286,11047619,-795,0,1760336659,15157.297314520001,170.04820686000312,50711.07540000001 2025-10-13,06:24:21.000,286,11047651,-795,0,1760336660,15157.270369279991,170.08345250999992,50711.12430984001 2025-10-13,06:24:22.000,286,11047610,-795,0,1760336661,15157.229951419991,170.07640338000056,50711.08937424 2025-10-13,06:24:23.000,286,11047641,-795,0,1760336662,15157.189533559991,170.11164903000463,50711.131296960004 2025-10-13,06:24:24.000,286,11047658,-795,0,1760336663,15157.122170459996,170.17509119999886,50711.05443864001 2025-10-13,06:24:25.000,286,11047665,-795,0,1760336664,15157.07501629,170.2173859800023,50711.11732272 2025-10-13,06:24:26.000,286,11047637,-795,0,1760336665,15157.05480736,170.18918946000485,50711.15924544 2025-10-13,06:24:27.000,286,11047663,-795,0,1760336666,15156.97397164,170.25968075999845,50711.152258320006 2025-10-13,06:24:28.000,286,11047649,-795,0,1760336667,15156.94702639999,170.28787728000316,50711.10334848001 2025-10-13,06:24:29.000,286,11047649,-795,0,1760336668,15156.920081159995,170.30197554000188,50711.07540000001 2025-10-13,06:24:30.000,286,11047662,-795,0,1760336669,15156.899872229995,170.33722118999867,50711.1103356 2025-10-13,06:24:31.000,286,11047622,-795,0,1760336670,15156.920081159995,170.30902467000124,50711.13828408 2025-10-13,06:24:32.000,286,11047636,-795,0,1760336671,15156.899872229995,170.30902467000124,50711.14527120001 2025-10-13,06:24:33.000,286,11047672,-795,0,1760336672,15156.90660853999,170.2667298899978,50711.131296960004 2025-10-13,06:24:34.000,286,11047629,-795,0,1760336673,15156.940290089995,170.27377902000444,50711.15924544 2025-10-13,06:24:35.000,286,11047668,-795,0,1760336674,15156.940290089995,170.23853337000037,50711.10334848001 2025-10-13,06:24:36.000,286,11047654,-635,0,1760336675,15156.97397164,170.21033685000293,50711.082387120005 2025-10-13,06:24:37.000,286,11047604,-795,0,1760336676,15156.98744425999,170.17509119999886,50711.08937424 2025-10-13,06:24:38.000,286,11047622,-795,0,1760336677,15157.02786211999,170.118698160004,50711.082387120005 2025-10-13,06:24:39.000,286,11047676,-795,0,1760336678,15157.07501629,170.0693542500012,50711.07540000001 2025-10-13,06:24:40.000,286,11047673,-795,0,1760336679,15157.061543669995,170.0200103399984,50710.92867048001 2025-10-13,06:24:41.000,286,11047676,-795,0,1760336680,15157.11543415,169.9847646900016,50710.9705932 2025-10-13,06:24:42.000,286,11047693,-795,0,1760336681,15157.13564308,169.97771556000225,50710.97758032001 2025-10-13,06:24:43.000,286,11047648,-795,0,1760336682,15157.223215109996,169.94951904000482,50710.93565760001 2025-10-13,06:24:44.000,286,11047672,-795,0,1760336683,15157.250160349991,169.9213225200001,50710.92867048001 2025-10-13,06:24:45.000,286,11047677,-795,0,1760336684,15157.277105590001,169.90017513000203,50710.85181216 2025-10-13,06:24:46.000,286,11047638,-795,0,1760336685,15157.304050829996,169.86492947999795,50710.900722 2025-10-13,06:24:47.000,286,11047647,-795,0,1760336686,15157.391622859992,169.83673296000052,50710.89373488 2025-10-13,06:24:48.000,286,11047637,-795,0,1760336687,15157.378150240002,169.80853644000308,50710.94264472 2025-10-13,06:24:49.000,286,11047644,-795,0,1760336688,15157.438777030002,169.79443818000436,50710.89373488 2025-10-13,06:24:50.000,286,11047677,-795,0,1760336689,15157.485931199997,169.68870122999942,50710.8308508 2025-10-13,06:24:51.000,286,11047638,-795,0,1760336690,15157.533085369992,169.6393573200039,50710.80988944001 2025-10-13,06:24:52.000,286,11047716,-795,0,1760336691,15157.546557989997,169.59001341000112,50710.78892808001 2025-10-13,06:24:53.000,286,11047628,-795,0,1760336692,15157.553294299993,169.51952211000025,50710.726044 2025-10-13,06:24:54.000,286,11047612,-795,0,1760336693,15157.613921089993,169.40673603000323,50710.80988944001 2025-10-13,06:24:55.000,286,11047661,-795,0,1760336694,15157.654338949993,169.3644412499998,50710.76097960001 2025-10-13,06:24:56.000,286,11047674,-795,0,1760336695,15157.661075259988,169.28690081999957,50710.70508264 2025-10-13,06:24:57.000,286,11047665,-795,0,1760336696,15157.634130019993,169.20231126,50710.726044 2025-10-13,06:24:58.000,286,11047631,-795,0,1760336697,15157.667811569998,169.1670656100032,50710.70508264 2025-10-13,06:24:59.000,286,11047632,-795,0,1760336698,15157.667811569998,169.13181995999912,50710.747005360005 2025-10-13,06:25:00.000,286,11047637,-795,0,1760336699,15157.607184779998,169.06132865999825,50710.63521144 2025-10-13,06:25:01.000,286,11047666,-795,0,1760336700,15157.634130019993,168.99083736000466,50710.67014704001 2025-10-13,06:25:02.000,286,11047623,-795,0,1760336701,15157.600448470002,168.99788649000402,50710.64219856001 2025-10-13,06:25:03.000,286,11047648,-795,0,1760336702,15157.560030610002,168.9555917100006,50710.649185680006 2025-10-13,06:25:04.000,286,11047682,-795,0,1760336703,15157.533085369992,168.9344443200025,50710.67014704001 2025-10-13,06:25:05.000,286,11047627,-795,0,1760336704,15157.499403820002,168.96264083999995,50710.68412128 2025-10-13,06:25:06.000,286,11047614,-795,0,1760336705,15157.485931199997,168.9344443200025,50710.70508264 2025-10-13,06:25:07.000,286,11047629,-795,0,1760336706,15157.411831789992,168.9555917100006,50710.63521144 2025-10-13,06:25:08.000,286,11047664,-795,0,1760336707,15157.438777030002,169.00493562000338,50710.66315992 2025-10-13,06:25:09.000,286,11047666,-795,0,1760336708,15157.425304409997,168.99788649000402,50710.649185680006 2025-10-13,06:25:10.000,286,11047691,-795,0,1760336709,15157.384886549997,169.04723039999953,50710.6561728 2025-10-13,06:25:11.000,286,11047655,-795,0,1760336710,15157.398359170002,169.11067257000104,50710.62123720001 2025-10-13,06:25:12.000,286,11047604,-795,0,1760336711,15157.445513339997,169.09657431000232,50710.66315992 2025-10-13,06:25:13.000,286,11047669,-795,0,1760336712,15157.438777030002,169.17411474000255,50710.61425008 2025-10-13,06:25:14.000,286,11047676,-795,0,1760336713,15157.452249649992,169.19526213000063,50710.67713416 2025-10-13,06:25:15.000,286,11047654,-795,0,1760336714,15157.472458579992,169.24460604000342,50710.55835312 2025-10-13,06:25:16.000,286,11047622,-795,0,1760336715,15157.512876439992,169.30804820999765,50710.64219856001 2025-10-13,06:25:17.000,286,11047630,-795,0,1760336716,15157.485931199997,169.3644412499998,50710.600275840006 2025-10-13,06:25:18.000,286,11047660,-795,0,1760336717,15157.519612750002,169.37853950999852,50710.600275840006 2025-10-13,06:25:19.000,286,11047631,-795,0,1760336718,15157.499403820002,169.4631290699981,50710.59328872001 2025-10-13,06:25:20.000,286,11047603,-795,0,1760336719,15157.512876439992,169.5124729800009,50710.56534024 2025-10-13,06:25:21.000,286,11047605,-795,0,1760336720,15157.512876439992,169.59001341000112,50710.53739176 2025-10-13,06:25:22.000,286,11047666,-795,0,1760336721,15157.539821680002,169.660504710002,50710.50944328 2025-10-13,06:25:23.000,286,11047657,-795,0,1760336722,15157.533085369992,169.73099601000285,50710.50944328 2025-10-13,06:25:24.000,286,11047624,-795,0,1760336723,15157.533085369992,169.773290789999,50710.481494800006 2025-10-13,06:25:25.000,286,11047590,-795,0,1760336724,15157.566766919997,169.93542077999882,50710.54437888 2025-10-13,06:25:26.000,286,11047657,-795,0,1760336725,15157.580239540002,169.97771556000225,50710.4465592 2025-10-13,06:25:27.000,286,11047650,-795,0,1760336726,15157.566766919997,170.0693542500012,50710.481494800006 2025-10-13,06:25:28.000,286,11047629,-795,0,1760336727,15157.573503229993,170.1962385900042,50710.530404640005 2025-10-13,06:25:29.000,286,11047639,-755,0,1760336728,15157.613921089993,170.28787728000316,50710.46752056 2025-10-13,06:25:30.000,286,11047677,-795,0,1760336729,15157.607184779998,170.43590901000425,50710.41861072 2025-10-13,06:25:31.000,286,11047651,-795,0,1760336730,15157.688020499998,170.54164596000192,50710.45354632001 2025-10-13,06:25:32.000,286,11047631,-795,0,1760336731,15157.620657400003,170.65443203999894,50710.411623600005 2025-10-13,06:25:33.000,286,11047679,-795,0,1760336732,15157.613921089993,170.76721812000324,50710.39066224 2025-10-13,06:25:34.000,286,11047639,-795,0,1760336733,15157.634130019993,170.8729550700009,50710.40463648001 2025-10-13,06:25:35.000,286,11047605,-795,0,1760336734,15157.634130019993,170.99279028000456,50710.3417524 2025-10-13,06:25:36.000,286,11047676,-795,0,1760336735,15157.647602639998,171.04213419000007,50710.32777816 2025-10-13,06:25:37.000,286,11047641,-795,0,1760336736,15157.640866329988,171.14787113999773,50710.313803920006 2025-10-13,06:25:38.000,286,11047643,-795,0,1760336737,15157.694756809993,171.19721505000052,50710.2718812 2025-10-13,06:25:39.000,286,11047622,-795,0,1760336738,15157.667811569998,171.2465589600033,50710.28585544001 2025-10-13,06:25:40.000,286,11047686,-795,0,1760336739,15157.721702049988,171.26065722000203,50710.292842560004 2025-10-13,06:25:41.000,286,11047666,-795,0,1760336740,15157.721702049988,171.31000113000482,50710.22995848 2025-10-13,06:25:42.000,286,11047639,-795,0,1760336741,15157.768856219998,171.33819765000226,50710.292842560004 2025-10-13,06:25:43.000,286,11047655,-795,0,1760336742,15157.762119909989,171.3311485200029,50710.27886832 2025-10-13,06:25:44.000,286,11047630,-795,0,1760336743,15157.802537769989,171.35229591000098,50710.25790696001 2025-10-13,06:25:45.000,286,11047680,-795,0,1760336744,15157.789065149998,171.37344329999905,50710.25790696001 2025-10-13,06:25:46.000,286,11047648,-795,0,1760336745,15157.802537769989,171.41573808000248,50710.22995848 2025-10-13,06:25:47.000,286,11047625,-795,0,1760336746,15157.809274079998,171.41573808000248,50710.17406152 2025-10-13,06:25:48.000,286,11047683,-795,0,1760336747,15157.822746699989,171.4298363400012,50710.16008728 2025-10-13,06:25:49.000,286,11047669,-795,0,1760336748,15157.795801459994,171.43688547000056,50710.25091984 2025-10-13,06:25:50.000,286,11047610,-795,0,1760336749,15157.789065149998,171.4298363400012,50710.23694560001 2025-10-13,06:25:51.000,286,11047659,-795,0,1760336750,15157.714965739993,171.465081989998,50710.25091984 2025-10-13,06:25:52.000,286,11047662,-795,0,1760336751,15157.748647289998,171.4932785100027,50710.22995848 2025-10-13,06:25:53.000,286,11047606,-795,0,1760336752,15157.748647289998,171.479180250004,50710.28585544001 2025-10-13,06:25:54.000,286,11047620,-795,0,1760336753,15157.755383599993,171.52147503000015,50710.22995848 2025-10-13,06:25:55.000,286,11047629,-795,0,1760336754,15157.681284189988,171.55672068000422,50710.17406152 2025-10-13,06:25:56.000,286,11047650,-795,0,1760336755,15157.721702049988,171.5778680700023,50710.23694560001 2025-10-13,06:25:57.000,286,11047642,-795,0,1760336756,15157.688020499998,171.59196633000101,50710.21598424001 2025-10-13,06:25:58.000,286,11047670,-795,0,1760336757,15157.674547879993,171.63426111000445,50710.22297136 2025-10-13,06:25:59.000,286,11047656,-795,0,1760336758,15157.688020499998,171.66950676000124,50710.195022880005 2025-10-13,06:26:00.000,286,11047625,-795,0,1760336759,15157.674547879993,171.66245763000188,50710.11117744 2025-10-13,06:26:01.000,286,11047651,-795,0,1760336760,15157.681284189988,171.70475240999804,50710.16008728 2025-10-13,06:26:02.000,286,11047639,-795,0,1760336761,15157.661075259988,171.78229283999826,50710.0622676 2025-10-13,06:26:03.000,286,11047618,-795,0,1760336762,15157.721702049988,171.81753849000233,50710.097203200006 2025-10-13,06:26:04.000,286,11047639,-795,0,1760336763,15157.728438359998,171.78229283999826,50710.04829336001 2025-10-13,06:26:05.000,286,11047650,-795,0,1760336764,15157.775592529993,171.81048936000298,50710.05528048 2025-10-13,06:26:06.000,286,11047655,-795,0,1760336765,15157.809274079998,171.86688239999785,50710.10419032 2025-10-13,06:26:07.000,286,11047613,-795,0,1760336766,15157.802537769989,171.8880297900032,50710.09021608001 2025-10-13,06:26:08.000,286,11047697,-795,0,1760336767,15157.863164559989,171.93737369999872,50710.076241840005 2025-10-13,06:26:09.000,286,11047619,-795,0,1760336768,15157.910318729999,171.96557022000343,50710.08322896 2025-10-13,06:26:10.000,286,11047617,-795,0,1760336769,15157.937263969994,171.9514719600047,50710.027332000005 2025-10-13,06:26:11.000,286,11047646,-795,0,1760336770,15157.957472899994,171.97966848000215,50710.00637064 2025-10-13,06:26:12.000,286,11047624,-795,0,1760336771,15158.018099689994,172.00786499999958,50710.01335776 2025-10-13,06:26:13.000,286,11047671,-795,0,1760336772,15158.00462706999,172.00081587000022,50709.93649944 2025-10-13,06:26:14.000,286,11047626,-795,0,1760336773,15158.03157231,172.0360615200043,50709.96444792 2025-10-13,06:26:15.000,286,11047605,-795,0,1760336774,15158.078726479995,172.0713071700011,50709.96444792 2025-10-13,06:26:16.000,286,11047669,-795,0,1760336775,15158.11240803,172.04311065000365,50709.859641120005 2025-10-13,06:26:17.000,286,11047644,-795,0,1760336776,15158.13261696,172.05720891000237,50709.86662824 2025-10-13,06:26:18.000,286,11047672,-795,0,1760336777,15158.17303482,172.1065528199979,50709.87361536 2025-10-13,06:26:19.000,286,11047602,-795,0,1760336778,15158.22692529999,172.14884760000132,50709.83867976 2025-10-13,06:26:20.000,286,11047690,-795,0,1760336779,15158.22692529999,172.15589673000068,50709.761821440006 2025-10-13,06:26:21.000,286,11047671,-795,0,1760336780,15158.28755208999,172.21933890000219,50709.75483432001 2025-10-13,06:26:22.000,286,11047641,-795,0,1760336781,15158.31449733,172.21933890000219,50709.7478472 2025-10-13,06:26:23.000,286,11047658,-795,0,1760336782,15158.35491519,172.24753541999962,50709.72688584 2025-10-13,06:26:24.000,286,11047643,-795,0,1760336783,15158.368387809991,172.20524064000347,50709.68496312001 2025-10-13,06:26:25.000,286,11047605,-795,0,1760336784,15158.449223529991,172.21933890000219,50709.691950240005 2025-10-13,06:26:26.000,286,11047646,-795,0,1760336785,15158.462696149996,172.24048629000026,50709.68496312001 2025-10-13,06:26:27.000,286,11047625,-795,0,1760336786,15158.476168770001,172.24048629000026,50709.67098888 2025-10-13,06:26:28.000,286,11047659,-795,0,1760336787,15158.523322939996,172.2686828099977,50709.622079040004 2025-10-13,06:26:29.000,286,11047669,-795,0,1760336788,15158.563740799997,172.30392846000177,50709.691950240005 2025-10-13,06:26:30.000,286,11047641,-795,0,1760336789,15158.536795560001,172.3321249799992,50709.58015632 2025-10-13,06:26:31.000,286,11047668,-795,0,1760336790,15158.557004490001,172.3180267200005,50709.622079040004 2025-10-13,06:26:32.000,286,11047636,-795,0,1760336791,15158.543531869997,172.37441976000264,50709.58015632 2025-10-13,06:26:33.000,286,11047666,-795,0,1760336792,15158.570477109992,172.42376366999815,50709.58015632 2025-10-13,06:26:34.000,286,11047658,-795,0,1760336793,15158.590686039992,172.43786193000415,50709.60111768 2025-10-13,06:26:35.000,286,11047652,-795,0,1760336794,15158.617631280002,172.4449110600035,50709.62906616 2025-10-13,06:26:36.000,286,11047666,-795,0,1760336795,15158.597422350002,172.52245149000373,50709.61509192001 2025-10-13,06:26:37.000,286,11047657,-795,0,1760336796,15158.597422350002,172.57179539999925,50709.643040400006 2025-10-13,06:26:38.000,286,11047683,-795,0,1760336797,15158.644576519997,172.64933582999947,50709.55919496 2025-10-13,06:26:39.000,286,11047639,-795,0,1760336798,15158.637840210002,172.68458148000354,50709.6081048 2025-10-13,06:26:40.000,286,11047658,-795,0,1760336799,15158.624367589997,172.80441668999993,50709.573169200004 2025-10-13,06:26:41.000,286,11047628,-795,0,1760336800,15158.617631280002,172.88195712000015,50709.58714344001 2025-10-13,06:26:42.000,286,11047658,-795,0,1760336801,15158.637840210002,173.0229397200019,50709.53124648 2025-10-13,06:26:43.000,286,11047615,-795,0,1760336802,15158.664785449997,173.14277492999827,50709.55919496 2025-10-13,06:26:44.000,286,11047611,-795,0,1760336803,15158.644576519997,173.20621709999978,50709.51028512 2025-10-13,06:26:45.000,286,11047632,-795,0,1760336804,15158.658049140002,173.31900318000407,50709.454388160004 2025-10-13,06:26:46.000,286,11047667,-795,0,1760336805,15158.664785449997,173.43883839000046,50709.46137528 2025-10-13,06:26:47.000,286,11047650,-795,0,1760336806,15158.658049140002,173.55162447000475,50709.3635556 2025-10-13,06:26:48.000,286,11047597,-795,0,1760336807,15158.664785449997,173.6291648999977,50709.3635556 2025-10-13,06:26:49.000,286,11047667,-795,0,1760336808,15158.664785449997,173.74900011000136,50709.356568480005 2025-10-13,06:26:50.000,286,11047635,-795,0,1760336809,15158.711939619992,173.84768792999967,50709.33560712 2025-10-13,06:26:51.000,286,11047622,-795,0,1760336810,15158.698467000002,173.91113010000117,50709.33560712 2025-10-13,06:26:52.000,286,11047656,-795,0,1760336811,15158.745621169997,174.00981791999948,50709.38451696 2025-10-13,06:26:53.000,286,11047642,-795,0,1760336812,15158.752357479992,174.03096531000483,50709.3635556 2025-10-13,06:26:54.000,286,11047629,-635,0,1760336813,15158.732148549992,174.12965313000313,50709.24477456 2025-10-13,06:26:55.000,286,11047634,-795,0,1760336814,15158.779302720002,174.17899703999865,50709.237787440004 2025-10-13,06:26:56.000,286,11047657,-795,0,1760336815,15158.779302720002,174.22834095000144,50709.21682608 2025-10-13,06:26:57.000,286,11047620,-795,0,1760336816,15158.732148549992,174.34817615999782,50709.20983896001 2025-10-13,06:26:58.000,286,11047654,-795,0,1760336817,15158.745621169997,174.35522529000446,50709.2936844 2025-10-13,06:26:59.000,286,11047653,-795,0,1760336818,15158.711939619992,174.41161832999933,50709.153942 2025-10-13,06:27:00.000,286,11047646,-795,0,1760336819,15158.705203309997,174.46801137000148,50709.17490336 2025-10-13,06:27:01.000,286,11047618,-795,0,1760336820,15158.705203309997,174.51735528000427,50709.09804504 2025-10-13,06:27:02.000,286,11047619,-795,0,1760336821,15158.658049140002,174.5807974499985,50709.153942 2025-10-13,06:27:03.000,286,11047616,-795,0,1760336822,15158.637840210002,174.6089939700032,50709.188877600005 2025-10-13,06:27:04.000,286,11047674,-795,0,1760336823,15158.597422350002,174.67948527000408,50709.16791624 2025-10-13,06:27:05.000,286,11047633,-795,0,1760336824,15158.557004490001,174.6935835300028,50709.16092912001 2025-10-13,06:27:06.000,286,11047643,-795,0,1760336825,15158.503114009996,174.77817309000238,50709.16791624 2025-10-13,06:27:07.000,286,11047635,-795,0,1760336826,15158.516586630001,174.78522222000174,50709.20285184 2025-10-13,06:27:08.000,286,11047692,-795,0,1760336827,15158.462696149996,174.83456613000453,50709.091057920006 2025-10-13,06:27:09.000,286,11047619,-795,0,1760336828,15158.422278289996,174.89800829999876,50709.091057920006 2025-10-13,06:27:10.000,286,11047688,-795,0,1760336829,15158.422278289996,174.8768609100007,50709.02817384 2025-10-13,06:27:11.000,286,11047668,-795,0,1760336830,15158.388596739991,174.8768609100007,50709.091057920006 2025-10-13,06:27:12.000,286,11047631,-795,0,1760336831,15158.408805669991,174.91915569000412,50709.07708368 2025-10-13,06:27:13.000,286,11047670,-795,0,1760336832,15158.422278289996,174.91915569000412,50709.02817384 2025-10-13,06:27:14.000,286,11047636,-755,0,1760336833,15158.402069359996,174.8909591699994,50709.05612232 2025-10-13,06:27:15.000,286,11047641,-795,0,1760336834,15158.39533305,174.8909591699994,50709.09804504 2025-10-13,06:27:16.000,286,11047695,-795,0,1760336835,15158.402069359996,174.86276265000197,50709.03516096 2025-10-13,06:27:17.000,286,11047639,-755,0,1760336836,15158.388596739991,174.84866439000325,50709.0491352 2025-10-13,06:27:18.000,286,11047638,-795,0,1760336837,15158.39533305,174.8909591699994,50708.99323824001 2025-10-13,06:27:19.000,286,11047626,-795,0,1760336838,15158.37512412,174.8909591699994,50708.94432840001 2025-10-13,06:27:20.000,286,11047640,-795,0,1760336839,15158.34817887999,174.90505742999812,50708.91637992001 2025-10-13,06:27:21.000,286,11047663,-795,0,1760336840,15158.2942884,174.9403030800022,50708.91637992001 2025-10-13,06:27:22.000,286,11047628,-795,0,1760336841,15158.26734315999,174.92620482000348,50708.93035416 2025-10-13,06:27:23.000,286,11047669,-795,0,1760336842,15158.25387054,174.92620482000348,50708.9093928 2025-10-13,06:27:24.000,286,11047639,-795,0,1760336843,15158.22692529999,174.8909591699994,50708.93734128 2025-10-13,06:27:25.000,286,11047671,-795,0,1760336844,15158.17303482,174.91915569000412,50708.84650872001 2025-10-13,06:27:26.000,286,11047658,-795,0,1760336845,15158.18650743999,174.8768609100007,50708.91637992001 2025-10-13,06:27:27.000,286,11047657,-795,0,1760336846,15158.0921991,174.8768609100007,50708.86048296 2025-10-13,06:27:28.000,286,11047655,-795,0,1760336847,15158.08546278999,174.91210656000476,50708.87445720001 2025-10-13,06:27:29.000,286,11047666,-795,0,1760336848,15158.01136338,174.90505742999812,50708.853495840005 2025-10-13,06:27:30.000,286,11047688,-795,0,1760336849,15157.957472899994,174.9403030800022,50708.853495840005 2025-10-13,06:27:31.000,286,11047676,-795,0,1760336850,15157.970945519999,174.99669612000434,50708.853495840005 2025-10-13,06:27:32.000,286,11047632,-795,0,1760336851,15157.896846109994,175.06013828999858,50708.86747008 2025-10-13,06:27:33.000,286,11047645,-795,0,1760336852,15157.863164559989,175.08128568000393,50708.804586000006 2025-10-13,06:27:34.000,286,11047645,-795,0,1760336853,15157.809274079998,175.07423655000457,50708.84650872001 2025-10-13,06:27:35.000,286,11047676,-795,0,1760336854,15157.762119909989,175.06718741999794,50708.783624640004 2025-10-13,06:27:36.000,286,11047660,-795,0,1760336855,15157.688020499998,175.12358046000008,50708.69279208 2025-10-13,06:27:37.000,286,11047672,-795,0,1760336856,15157.667811569998,175.10948220000137,50708.6997792 2025-10-13,06:27:38.000,286,11047620,-795,0,1760336857,15157.613921089993,175.0883348100033,50708.67881784001 2025-10-13,06:27:39.000,286,11047644,-795,0,1760336858,15157.593712159993,175.1376787199988,50708.64388224 2025-10-13,06:27:40.000,286,11047676,-795,0,1760336859,15157.499403820002,175.13062958999944,50708.67881784001 2025-10-13,06:27:41.000,286,11047605,-795,0,1760336860,15157.438777030002,175.09538394000265,50708.58099816001 2025-10-13,06:27:42.000,286,11047676,-795,0,1760336861,15157.438777030002,175.102433070002,50708.60894664001 2025-10-13,06:27:43.000,286,11047567,-795,0,1760336862,15157.398359170002,175.07423655000457,50708.5949724 2025-10-13,06:27:44.000,286,11047626,-755,0,1760336863,15157.405095479997,175.05308915999922,50708.53907544001 2025-10-13,06:27:45.000,286,11047605,-795,0,1760336864,15157.378150240002,175.06013828999858,50708.56003680001 2025-10-13,06:27:46.000,286,11047685,-795,0,1760336865,15157.330996069992,175.03194177000114,50708.5251012 2025-10-13,06:27:47.000,286,11047628,-795,0,1760336866,15157.256896660001,175.0037452500037,50708.51112696001 2025-10-13,06:27:48.000,286,11047670,-795,0,1760336867,15157.19626987,174.99669612000434,50708.53907544001 2025-10-13,06:27:49.000,286,11047678,-795,0,1760336868,15157.169324629991,175.0037452500037,50708.57401104 2025-10-13,06:27:50.000,286,11047641,-795,0,1760336869,15157.11543415,175.02489264000178,50708.53907544001 2025-10-13,06:27:51.000,286,11047614,-795,0,1760336870,15157.061543669995,175.01079438000306,50708.53907544001 2025-10-13,06:27:52.000,286,11047630,-795,0,1760336871,15157.000916879995,175.0389909000005,50708.50413984 2025-10-13,06:27:53.000,286,11047626,-795,0,1760336872,15156.91334485,175.07423655000457,50708.448242880004 2025-10-13,06:27:54.000,286,11047679,-795,0,1760336873,15156.87292699,175.11653133000073,50708.448242880004 2025-10-13,06:27:55.000,286,11047666,-795,0,1760336874,15156.798827579994,175.10948220000137,50708.48317848 2025-10-13,06:27:56.000,286,11047659,-795,0,1760336875,15156.711255549999,175.11653133000073,50708.45523 2025-10-13,06:27:57.000,286,11047649,-795,0,1760336876,15156.643892449989,175.12358046000008,50708.420294400006 2025-10-13,06:27:58.000,286,11047659,-715,0,1760336877,15156.684310309989,175.15882611000416,50708.448242880004 2025-10-13,06:27:59.000,286,11047670,-795,0,1760336878,15156.623683519989,175.2011208900003,50708.42728152 2025-10-13,06:28:00.000,286,11047683,-795,0,1760336879,15156.563056729989,175.20817001999967,50708.399333040004 2025-10-13,06:28:01.000,286,11047628,-795,0,1760336880,15156.502429939988,175.23636654000438,50708.3853588 2025-10-13,06:28:02.000,286,11047675,-795,0,1760336881,15156.441803149988,175.24341567000374,50708.30850048 2025-10-13,06:28:03.000,286,11047686,-795,0,1760336882,15156.367703739998,175.27866132000054,50708.30850048 2025-10-13,06:28:04.000,286,11047668,-795,0,1760336883,15156.313813259992,175.35620175000076,50708.280552000004 2025-10-13,06:28:05.000,286,11047645,-795,0,1760336884,15156.232977539992,175.35620175000076,50708.25959064 2025-10-13,06:28:06.000,286,11047624,-795,0,1760336885,15156.165614439997,175.4125947900029,50708.2106808 2025-10-13,06:28:07.000,286,11047648,-795,0,1760336886,15156.111723959992,175.42669305000163,50708.24561640001 2025-10-13,06:28:08.000,286,11047708,-795,0,1760336887,15156.017415620001,175.48308609000378,50708.14779672 2025-10-13,06:28:09.000,286,11047657,-795,0,1760336888,15155.950052519991,175.50423348000186,50708.16875808 2025-10-13,06:28:10.000,286,11047654,-795,0,1760336889,15155.929843589991,175.57472478000273,50708.14779672 2025-10-13,06:28:11.000,286,11047595,-795,0,1760336890,15155.88942572999,175.63111782000487,50708.10587400001 2025-10-13,06:28:12.000,286,11047660,-795,0,1760336891,15155.88942572999,175.6593143400023,50708.14779672 2025-10-13,06:28:13.000,286,11047654,-795,0,1760336892,15155.82879893999,175.6945599899991,50708.12683536001 2025-10-13,06:28:14.000,286,11047632,-795,0,1760336893,15155.7344906,175.75095303000126,50708.07792552001 2025-10-13,06:28:15.000,286,11047668,-795,0,1760336894,15155.741226909995,175.83554259000084,50708.07792552001 2025-10-13,06:28:16.000,286,11047633,-795,0,1760336895,15155.67386381,175.8707882400049,50708.015041440005 2025-10-13,06:28:17.000,286,11047703,-795,0,1760336896,15155.660391189995,175.94832866999786,50707.95914448001 2025-10-13,06:28:18.000,286,11047594,-795,0,1760336897,15155.640182259995,176.01881996999873,50707.95914448001 2025-10-13,06:28:19.000,286,11047638,-795,0,1760336898,15155.63344595,176.1175077900043,50707.92420888 2025-10-13,06:28:20.000,286,11047622,-795,0,1760336899,15155.54587391999,176.14570431000175,50707.91023464001 2025-10-13,06:28:21.000,286,11047624,-795,0,1760336900,15155.54587391999,176.23029387000133,50707.87529904 2025-10-13,06:28:22.000,286,11047615,-795,0,1760336901,15155.50545605999,176.29373604000284,50707.86831192001 2025-10-13,06:28:23.000,286,11047668,-795,0,1760336902,15155.465038199989,176.3642273400037,50707.78446648 2025-10-13,06:28:24.000,286,11047622,-795,0,1760336903,15155.390938789998,176.37832560000243,50707.756518 2025-10-13,06:28:25.000,286,11047632,-795,0,1760336904,15155.357257239993,176.45586603000265,50707.70062104001 2025-10-13,06:28:26.000,286,11047650,-795,0,1760336905,15155.303366759988,176.4981608099988,50707.76350512 2025-10-13,06:28:27.000,286,11047619,-795,0,1760336906,15155.256212589993,176.51930820000416,50707.72158240001 2025-10-13,06:28:28.000,286,11047649,-795,0,1760336907,15155.229267349998,176.5968486300044,50707.63773696 2025-10-13,06:28:29.000,286,11047646,-795,0,1760336908,15155.202322109988,176.62504515000182,50707.59581424 2025-10-13,06:28:30.000,286,11047640,-795,0,1760336909,15155.175376869993,176.65324166999926,50707.63773696 2025-10-13,06:28:31.000,286,11047650,-795,0,1760336910,15155.121486390002,176.63914341000054,50707.65171120001 2025-10-13,06:28:32.000,286,11047641,-795,0,1760336911,15155.074332219992,176.62504515000182,50707.50498168001 2025-10-13,06:28:33.000,286,11047614,-795,0,1760336912,15155.067595909997,176.62504515000182,50707.53991728 2025-10-13,06:28:34.000,286,11047594,-795,0,1760336913,15155.006969119997,176.62504515000182,50707.560878640004 2025-10-13,06:28:35.000,286,11047652,-795,0,1760336914,15154.966551259997,176.6109468900031,50707.55389152001 2025-10-13,06:28:36.000,286,11047676,-795,0,1760336915,15154.966551259997,176.58979949999775,50707.5469044 2025-10-13,06:28:37.000,286,11047619,-795,0,1760336916,15154.905924469997,176.58979949999775,50707.45607184001 2025-10-13,06:28:38.000,286,11047662,-795,0,1760336917,15154.858770300001,176.5827503699984,50707.42812336 2025-10-13,06:28:39.000,286,11047639,-795,0,1760336918,15154.845297679996,176.58979949999775,50707.47004608 2025-10-13,06:28:40.000,286,11047591,-795,0,1760336919,15154.744253029996,176.5827503699984,50707.40716200001 2025-10-13,06:28:41.000,286,11047651,-795,0,1760336920,15154.703835169996,176.53340646000288,50707.43511048001 2025-10-13,06:28:42.000,286,11047647,-795,0,1760336921,15154.602790519995,176.56160298000032,50707.393187760004 2025-10-13,06:28:43.000,286,11047638,-755,0,1760336922,15154.562372659995,176.58979949999775,50707.38620064001 2025-10-13,06:28:44.000,286,11047605,-795,0,1760336923,15154.51521849,176.62504515000182,50707.36523928001 2025-10-13,06:28:45.000,286,11047661,-795,0,1760336924,15154.461328009995,176.63914341000054,50707.30934232 2025-10-13,06:28:46.000,286,11047645,-795,0,1760336925,15154.38722859999,176.67438906000461,50707.31632944001 2025-10-13,06:28:47.000,286,11047627,-795,0,1760336926,15154.319865499994,176.72373297000013,50707.28139384 2025-10-13,06:28:48.000,286,11047606,-795,0,1760336927,15154.26597501999,176.77307688000292,50707.36523928001 2025-10-13,06:28:49.000,286,11047655,-795,0,1760336928,15154.239029779994,176.81537165999907,50707.28139384 2025-10-13,06:28:50.000,286,11047687,-795,0,1760336929,15154.158194059994,176.81537165999907,50707.225496880004 2025-10-13,06:28:51.000,286,11047653,-795,0,1760336930,15154.104303579988,176.93520687000273,50707.26043248 2025-10-13,06:28:52.000,286,11047646,-675,0,1760336931,15154.070622029998,176.96340339000017,50707.18357416 2025-10-13,06:28:53.000,286,11047662,-795,0,1760336932,15154.057149409993,176.92815774000337,50707.13466432 2025-10-13,06:28:54.000,286,11047623,-795,0,1760336933,15154.009995239998,177.02684556000168,50707.176587040005 2025-10-13,06:28:55.000,286,11047642,-715,0,1760336934,15153.976313689993,177.06914033999783,50707.078767360006 2025-10-13,06:28:56.000,286,11047642,-795,0,1760336935,15153.942632140002,177.1043859900019,50707.057806000004 2025-10-13,06:28:57.000,286,11047634,-795,0,1760336936,15153.882005350002,177.11848425000062,50707.03684464 2025-10-13,06:28:58.000,286,11047668,-795,0,1760336937,15153.861796420002,177.14668076999806,50707.02985752001 2025-10-13,06:28:59.000,286,11047655,-795,0,1760336938,15153.807905939997,177.16077903000405,50706.89710224 2025-10-13,06:29:00.000,286,11047663,-795,0,1760336939,15153.780960700002,177.1678281600034,50706.87614088 2025-10-13,06:29:01.000,286,11047622,-795,0,1760336940,15153.754015459992,177.19602468000085,50706.8481924 2025-10-13,06:29:02.000,286,11047640,-795,0,1760336941,15153.713597599992,177.23831946000428,50706.88312800001 2025-10-13,06:29:03.000,286,11047679,-795,0,1760336942,15153.713597599992,177.22422119999828,50706.771334080004 2025-10-13,06:29:04.000,286,11047674,-795,0,1760336943,15153.679916050001,177.24536859000364,50706.7783212 2025-10-13,06:29:05.000,286,11047686,-795,0,1760336944,15153.686652359997,177.28061424000043,50706.83421816001 2025-10-13,06:29:06.000,286,11047638,-795,0,1760336945,15153.652970809992,177.30881075999787,50706.82723104 2025-10-13,06:29:07.000,286,11047651,-795,0,1760336946,15153.652970809992,177.37225292999938,50706.771334080004 2025-10-13,06:29:08.000,286,11047657,-795,0,1760336947,15153.572135089991,177.37930205999874,50706.70146288 2025-10-13,06:29:09.000,286,11047632,-795,0,1760336948,15153.53845354,177.4145477100028,50706.743385600006 2025-10-13,06:29:10.000,286,11047643,-795,0,1760336949,15153.47109043999,177.43569510000088,50706.68050152 2025-10-13,06:29:11.000,286,11047658,-795,0,1760336950,15153.45088150999,177.48503901000367,50706.63159168 2025-10-13,06:29:12.000,286,11047624,-795,0,1760336951,15153.39699103,177.5343829199992,50706.68748864 2025-10-13,06:29:13.000,286,11047657,-795,0,1760336952,15153.343100549995,177.56962857000326,50706.49883640001 2025-10-13,06:29:14.000,286,11047622,-795,0,1760336953,15153.302682689995,177.5978250900007,50706.52678488001 2025-10-13,06:29:15.000,286,11047616,-795,0,1760336954,15153.282473759995,177.62602160999813,50706.52678488001 2025-10-13,06:29:16.000,286,11047654,-795,0,1760336955,15153.26900113999,177.68241465000028,50706.44293944 2025-10-13,06:29:17.000,286,11047629,-795,0,1760336956,15153.221846969995,177.696512909999,50706.44293944 2025-10-13,06:29:18.000,286,11047630,-795,0,1760336957,15153.161220179994,177.78815159999795,50706.44293944 2025-10-13,06:29:19.000,286,11047625,-795,0,1760336958,15153.120802319994,177.79520073000458,50706.49184928 2025-10-13,06:29:20.000,286,11047649,-795,0,1760336959,15153.093857079999,177.8092989900033,50706.41499096 2025-10-13,06:29:21.000,286,11047637,-795,0,1760336960,15153.039966599994,177.86569202999817,50706.38005536001 2025-10-13,06:29:22.000,286,11047682,-795,0,1760336961,15152.986076119989,177.85159376999945,50706.42197808 2025-10-13,06:29:23.000,286,11047643,-795,0,1760336962,15152.932185639998,177.91503594000096,50706.38005536001 2025-10-13,06:29:24.000,286,11047638,-755,0,1760336963,15152.918713019993,177.92913419999968,50706.29620992 2025-10-13,06:29:25.000,286,11047642,-795,0,1760336964,15152.891767779998,177.96437985000375,50706.219351600004 2025-10-13,06:29:26.000,286,11047679,-795,0,1760336965,15152.851349919998,177.9925763700012,50706.24730008 2025-10-13,06:29:27.000,286,11047637,-795,0,1760336966,15152.837877299993,177.9573307200044,50706.31018416001 2025-10-13,06:29:28.000,286,11047687,-795,0,1760336967,15152.777250509993,178.02077288999863,50706.289222800006 2025-10-13,06:29:29.000,286,11047651,-795,0,1760336968,15152.736832649993,178.0066746299999,50706.240312960006 2025-10-13,06:29:30.000,286,11047643,-795,0,1760336969,15152.676205859992,178.0066746299999,50706.170441760005 2025-10-13,06:29:31.000,286,11047665,-795,0,1760336970,15152.629051689997,178.03487115000462,50706.14249328001 2025-10-13,06:29:32.000,286,11047656,-795,0,1760336971,15152.595370139992,178.03487115000462,50706.12851904 2025-10-13,06:29:33.000,286,11047630,-795,0,1760336972,15152.588633829997,177.99962550000055,50706.121531920006 2025-10-13,06:29:34.000,286,11047647,-755,0,1760336973,15152.568424899997,177.98552724000183,50706.03768648 2025-10-13,06:29:35.000,286,11047678,-795,0,1760336974,15152.568424899997,178.04192028000398,50706.03069936 2025-10-13,06:29:36.000,286,11047644,-795,0,1760336975,15152.487589179997,178.04192028000398,50705.91890544 2025-10-13,06:29:37.000,286,11047654,-795,0,1760336976,15152.447171319996,178.03487115000462,50705.9398668 2025-10-13,06:29:38.000,286,11047655,-795,0,1760336977,15152.393280839991,178.04896941000334,50705.883969840004 2025-10-13,06:29:39.000,286,11047665,-795,0,1760336978,15152.359599290001,178.04192028000398,50705.932879680004 2025-10-13,06:29:40.000,286,11047636,-795,0,1760336979,15152.27202725999,178.07011680000141,50705.77217592 2025-10-13,06:29:41.000,286,11047655,-795,0,1760336980,15152.204664159995,178.154706360001,50705.82108576 2025-10-13,06:29:42.000,286,11047666,-795,0,1760336981,15152.123828439995,178.13355897000292,50705.79313728 2025-10-13,06:29:43.000,286,11047644,-595,0,1760336982,15152.0968832,178.16175549000036,50705.73025320001 2025-10-13,06:29:44.000,286,11047687,-795,0,1760336983,15152.00931116999,178.1899520099978,50705.77217592 2025-10-13,06:29:45.000,286,11047637,-795,0,1760336984,15151.98910223999,178.23224679000123,50705.75121456 2025-10-13,06:29:46.000,286,11047687,-795,0,1760336985,15151.941948069994,178.26749243999802,50705.716278960004 2025-10-13,06:29:47.000,286,11047659,-795,0,1760336986,15151.91500283,178.3168363500008,50705.70929184001 2025-10-13,06:29:48.000,286,11047644,-795,0,1760336987,15151.827430799989,178.38027852000232,50705.63243352 2025-10-13,06:29:49.000,286,11047644,-795,0,1760336988,15151.753331389998,178.40847503999976,50705.60448504 2025-10-13,06:29:50.000,286,11047623,-795,0,1760336989,15151.618605189993,178.4014259100004,50705.35294872001 2025-10-13,06:29:51.000,286,11047649,-795,0,1760336990,15151.665759359988,178.49306459999934,50705.597497920004 2025-10-13,06:29:52.000,286,11047627,-795,0,1760336991,15151.611868879998,178.48601546999998,50705.597497920004 2025-10-13,06:29:53.000,286,11047619,-795,0,1760336992,15151.544505780003,178.49306459999934,50705.57653656 2025-10-13,06:29:54.000,286,11047641,-795,0,1760336993,15151.544505780003,178.52831025000341,50705.54160096001 2025-10-13,06:29:55.000,286,11047653,-795,0,1760336994,15151.504087920002,178.55650677000085,50705.485704 2025-10-13,06:29:56.000,286,11047623,-795,0,1760336995,15151.490615299997,178.55650677000085,50705.499678240005 2025-10-13,06:29:57.000,286,11047620,-795,0,1760336996,15151.497351609993,178.50716285999806,50705.499678240005 2025-10-13,06:29:58.000,286,11047599,-795,0,1760336997,15151.517560539993,178.57060502999957,50705.54160096001 2025-10-13,06:29:59.000,286,11047682,-795,0,1760336998,15151.456933749992,178.55650677000085,50705.43679416 2025-10-13,06:30:00.000,286,11047633,-755,0,1760336999,15151.429988509997,178.49306459999934,50705.36692296 2025-10-13,06:30:01.000,286,11047613,-755,0,1760337000,15151.450197439997,178.5494576400015,50705.429807040004 2025-10-13,06:30:02.000,286,11047617,-795,0,1760337001,15151.403043270002,178.53535938000277,50705.35294872001 2025-10-13,06:30:03.000,286,11047639,-795,0,1760337002,15151.429988509997,178.52126112000406,50705.3459616 2025-10-13,06:30:04.000,286,11047600,-795,0,1760337003,15151.369361719997,178.5494576400015,50705.30403888001 2025-10-13,06:30:05.000,286,11047647,-795,0,1760337004,15151.315471239992,178.57765415999893,50705.30403888001 2025-10-13,06:30:06.000,286,11047641,-795,0,1760337005,15151.268317069997,178.59175241999765,50705.262116160004 2025-10-13,06:30:07.000,286,11047632,-795,0,1760337006,15151.241371830001,178.61994894000236,50705.29006464 2025-10-13,06:30:08.000,286,11047643,-795,0,1760337007,15151.194217659991,178.59880155000428,50705.2411548 2025-10-13,06:30:09.000,286,11047638,-795,0,1760337008,15151.106645629996,178.5847032899983,50705.12936088 2025-10-13,06:30:10.000,286,11047668,-795,0,1760337009,15151.072964079991,178.59880155000428,50705.08743816001 2025-10-13,06:30:11.000,286,11047659,-715,0,1760337010,15151.0190736,178.57060502999957,50705.10839952001 2025-10-13,06:30:12.000,286,11047633,-795,0,1760337011,15150.99212835999,178.5142119900047,50705.08743816001 2025-10-13,06:30:13.000,286,11047628,-795,0,1760337012,15150.95171049999,178.5494576400015,50705.0315412 2025-10-13,06:30:14.000,286,11047657,-795,0,1760337013,15150.904556329995,178.61994894000236,50705.010579839996 2025-10-13,06:30:15.000,286,11047599,-795,0,1760337014,15150.83045691999,178.57765415999893,50705.03852832001 2025-10-13,06:30:16.000,286,11047614,-795,0,1760337015,15150.73614858,178.54240851000213,50704.91276016 2025-10-13,06:30:17.000,286,11047687,-795,0,1760337016,15150.675521789999,178.5494576400015,50704.87083744001 2025-10-13,06:30:18.000,286,11047601,-795,0,1760337017,15150.64857654999,178.5494576400015,50704.86385032 2025-10-13,06:30:19.000,286,11047674,-795,0,1760337018,15150.621631309994,178.52831025000341,50704.877824560004 2025-10-13,06:30:20.000,286,11047675,-795,0,1760337019,15150.493641419998,178.52831025000341,50704.74506928 2025-10-13,06:30:21.000,286,11047648,-795,0,1760337020,15150.480168799993,178.5494576400015,50704.786992 2025-10-13,06:30:22.000,286,11047670,-795,0,1760337021,15150.439750939993,178.54240851000213,50704.65423672001 2025-10-13,06:30:23.000,286,11047671,-795,0,1760337022,15150.392596769998,178.52126112000406,50704.68218520001 2025-10-13,06:30:24.000,286,11047666,-795,0,1760337023,15150.379124149993,178.55650677000085,50704.6472496 2025-10-13,06:30:25.000,286,11047655,-795,0,1760337024,15150.352178909998,178.53535938000277,50704.59833976 2025-10-13,06:30:26.000,286,11047628,-795,0,1760337025,15150.298288429993,178.5847032899983,50704.612314000005 2025-10-13,06:30:27.000,286,11047651,-795,0,1760337026,15150.257870569993,178.52831025000341,50704.55641704001 2025-10-13,06:30:28.000,286,11047650,-795,0,1760337027,15150.237661639992,178.54240851000213,50704.48654584001 2025-10-13,06:30:29.000,286,11047640,-795,0,1760337028,15150.203980090002,178.55650677000085,50704.542442800004 2025-10-13,06:30:30.000,286,11047662,-795,0,1760337029,15150.163562230002,178.53535938000277,50704.46558448001 2025-10-13,06:30:31.000,286,11047631,-795,0,1760337030,15150.136616989992,178.59880155000428,50704.46558448001 2025-10-13,06:30:32.000,286,11047673,-795,0,1760337031,15150.075990199992,178.57060502999957,50704.46558448001 2025-10-13,06:30:33.000,286,11047638,-755,0,1760337032,15150.055781269992,178.59175241999765,50704.38872616001 2025-10-13,06:30:34.000,286,11047669,-795,0,1760337033,15150.001890790001,178.61994894000236,50704.36776480001 2025-10-13,06:30:35.000,286,11047681,-675,0,1760337034,15149.988418169996,178.57765415999893,50704.34680344001 2025-10-13,06:30:36.000,286,11047676,-795,0,1760337035,15149.907582449996,178.59880155000428,50704.339816319996 2025-10-13,06:30:37.000,286,11047696,-795,0,1760337036,15149.894109829991,178.61994894000236,50704.30488072 2025-10-13,06:30:38.000,286,11047709,-795,0,1760337037,15149.86042828,178.6763419800045,50704.31186784 2025-10-13,06:30:39.000,286,11047682,-795,0,1760337038,15149.81327410999,178.68339111000387,50704.25597088 2025-10-13,06:30:40.000,286,11047628,-795,0,1760337039,15149.786328869995,178.66929284999787,50704.26994512001 2025-10-13,06:30:41.000,286,11047597,-795,0,1760337040,15149.7391747,178.7115876300013,50704.325842080005 2025-10-13,06:30:42.000,286,11047639,-795,0,1760337041,15149.73243838999,178.6974893700026,50704.34680344001 2025-10-13,06:30:43.000,286,11047656,-795,0,1760337042,15149.705493149995,178.7468332799981,50704.172125439996 2025-10-13,06:30:44.000,286,11047652,-795,0,1760337043,15149.644866359995,178.78207893000217,50704.16513832 2025-10-13,06:30:45.000,286,11047661,-795,0,1760337044,15149.55729433,178.83142283999769,50704.172125439996 2025-10-13,06:30:46.000,286,11047699,-715,0,1760337045,15149.57076694999,178.88076675000048,50704.158151200005 2025-10-13,06:30:47.000,286,11047696,-795,0,1760337046,15149.584239569995,178.93011066000327,50704.13718984 2025-10-13,06:30:48.000,286,11047678,-795,0,1760337047,15149.564030639995,179.0076510900035,50704.039370160004 2025-10-13,06:30:49.000,286,11047660,-795,0,1760337048,15149.57076694999,179.07814239000436,50704.060331520006 2025-10-13,06:30:50.000,286,11047672,-795,0,1760337049,15149.51687647,179.09928978000244,50704.02539592 2025-10-13,06:30:51.000,286,11047663,-795,0,1760337050,15149.5370854,179.14863368999795,50704.04635728 2025-10-13,06:30:52.000,286,11047653,-795,0,1760337051,15149.53034908999,179.24732151000353,50704.060331520006 2025-10-13,06:30:53.000,286,11047645,-795,0,1760337052,15149.543821709995,179.29666541999904,50704.004434559996 2025-10-13,06:30:54.000,286,11047659,-795,0,1760337053,15149.51687647,179.37420584999927,50703.990460320005 2025-10-13,06:30:55.000,286,11047633,-795,0,1760337054,15149.48993122999,179.40240237000398,50703.90661488 2025-10-13,06:30:56.000,286,11047669,-795,0,1760337055,15149.543821709995,179.4517462799995,50703.822769440005 2025-10-13,06:30:57.000,286,11047645,-795,0,1760337056,15149.55055801999,179.50813932000165,50703.79482096001 2025-10-13,06:30:58.000,286,11047684,-795,0,1760337057,15149.57076694999,179.54338496999844,50703.871679280004 2025-10-13,06:30:59.000,286,11047655,-795,0,1760337058,15149.59097587999,179.5997780100006,50703.76687248001 2025-10-13,06:31:00.000,286,11047666,-795,0,1760337059,15149.57076694999,179.69141669999954,50703.73193688 2025-10-13,06:31:01.000,286,11047635,-795,0,1760337060,15149.604448499995,179.74076061000233,50703.69001416 2025-10-13,06:31:02.000,286,11047684,-795,0,1760337061,15149.59097587999,179.79010451999784,50703.67603992001 2025-10-13,06:31:03.000,286,11047659,-795,0,1760337062,15149.59771219,179.88879234000342,50703.64809144001 2025-10-13,06:31:04.000,286,11047683,-795,0,1760337063,15149.584239569995,179.9099397300015,50703.62713008001 2025-10-13,06:31:05.000,286,11047670,-795,0,1760337064,15149.523612779994,180.0086275499998,50703.59219448 2025-10-13,06:31:06.000,286,11047661,-795,0,1760337065,15149.5370854,180.0932171099994,50703.57123312 2025-10-13,06:31:07.000,286,11047615,-795,0,1760337066,15149.483194919994,180.13551189000282,50703.487387680005 2025-10-13,06:31:08.000,286,11047627,-795,0,1760337067,15149.47645861,180.1919049299977,50703.46642632 2025-10-13,06:31:09.000,286,11047643,-795,0,1760337068,15149.456249679999,180.27649449000455,50703.44546496 2025-10-13,06:31:10.000,286,11047676,-795,0,1760337069,15149.388886579989,180.31174014000135,50703.44546496 2025-10-13,06:31:11.000,286,11047685,-795,0,1760337070,15149.382150269994,180.42452621999837,50703.45943920001 2025-10-13,06:31:12.000,286,11047686,-795,0,1760337071,15149.382150269994,180.44567361000372,50703.45943920001 2025-10-13,06:31:13.000,286,11047688,-795,0,1760337072,15149.415831819999,180.43862448000436,50703.389568000006 2025-10-13,06:31:14.000,286,11047655,-795,0,1760337073,15149.388886579989,180.48091926000052,50703.4245036 2025-10-13,06:31:15.000,286,11047634,-795,0,1760337074,15149.355205029999,180.5655088200001,50703.34764528 2025-10-13,06:31:16.000,286,11047600,-795,0,1760337075,15149.355205029999,180.59370534000482,50703.2847612 2025-10-13,06:31:17.000,286,11047617,-795,0,1760337076,15149.368677649989,180.63600012000097,50703.24283848001 2025-10-13,06:31:18.000,286,11047693,-795,0,1760337077,15149.375413959999,180.65714750999905,50703.165980159996 2025-10-13,06:31:19.000,286,11047578,-795,0,1760337078,15149.355205029999,180.73468793999928,50703.20790288 2025-10-13,06:31:20.000,286,11047631,-795,0,1760337079,15149.375413959999,180.762884460004,50703.18694152 2025-10-13,06:31:21.000,286,11047685,-795,0,1760337080,15149.388886579989,180.84042489000421,50703.20790288 2025-10-13,06:31:22.000,286,11047673,-795,0,1760337081,15149.415831819999,180.88976879999973,50703.15899304 2025-10-13,06:31:23.000,286,11047693,-795,0,1760337082,15149.462985989994,180.8968179299991,50703.12405744001 2025-10-13,06:31:24.000,286,11047691,-795,0,1760337083,15149.42930443999,180.94616184000188,50703.152005920005 2025-10-13,06:31:25.000,286,11047641,-795,0,1760337084,15149.462985989994,180.99550575000467,50703.07514760001 2025-10-13,06:31:26.000,286,11047654,-795,0,1760337085,15149.51687647,180.98140748999867,50703.02623776001 2025-10-13,06:31:27.000,286,11047688,-795,0,1760337086,15149.523612779994,181.00255488000403,50703.01226352 2025-10-13,06:31:28.000,286,11047657,-795,0,1760337087,15149.61118480999,180.99550575000467,50703.06117336 2025-10-13,06:31:29.000,286,11047663,-795,0,1760337088,15149.665075289995,180.99550575000467,50703.00527640001 2025-10-13,06:31:30.000,286,11047637,-795,0,1760337089,15149.644866359995,181.0096040100034,50702.90745672001 2025-10-13,06:31:31.000,286,11047608,-795,0,1760337090,15149.67181159999,181.0096040100034,50702.95636656001 2025-10-13,06:31:32.000,286,11047694,-755,0,1760337091,15149.7391747,180.99550575000467,50702.886495360006 2025-10-13,06:31:33.000,286,11047634,-795,0,1760337092,15149.745911009995,181.05189878999954,50702.87950824001 2025-10-13,06:31:34.000,286,11047621,-795,0,1760337093,15149.79980149,181.0730461800049,50702.830598399996 2025-10-13,06:31:35.000,286,11047637,-795,0,1760337094,15149.806537799996,181.10124270000233,50702.82361128 2025-10-13,06:31:36.000,286,11047669,-795,0,1760337095,15149.846955659996,181.1082918300017,50702.80264992 2025-10-13,06:31:37.000,286,11047674,-795,0,1760337096,15149.82001042,181.1223900900004,50702.73277872 2025-10-13,06:31:38.000,286,11047642,-795,0,1760337097,15149.806537799996,181.1223900900004,50702.69085600001 2025-10-13,06:31:39.000,286,11047648,-795,0,1760337098,15149.846955659996,181.14353747999849,50702.62797192 2025-10-13,06:31:40.000,286,11047670,-795,0,1760337099,15149.86042828,181.13648834999913,50702.64194616001 2025-10-13,06:31:41.000,286,11047656,-795,0,1760337100,15149.79306517999,181.16468487000384,50702.59303632001 2025-10-13,06:31:42.000,286,11047671,-795,0,1760337101,15149.79980149,181.2210779099987,50702.56508784 2025-10-13,06:31:43.000,286,11047642,-795,0,1760337102,15149.77285624999,181.22812703999807,50702.5860492 2025-10-13,06:31:44.000,286,11047640,-795,0,1760337103,15149.75938363,181.20697965,50702.60701056 2025-10-13,06:31:45.000,286,11047645,-795,0,1760337104,15149.73243838999,181.2210779099987,50702.56508784 2025-10-13,06:31:46.000,286,11047646,-795,0,1760337105,15149.71896577,181.26337269000214,50702.48822952 2025-10-13,06:31:47.000,286,11047655,-715,0,1760337106,15149.71222945999,181.29156920999958,50702.47425528001 2025-10-13,06:31:48.000,286,11047667,-795,0,1760337107,15149.806537799996,181.3197657300043,50702.432332560005 2025-10-13,06:31:49.000,286,11047650,-795,0,1760337108,15149.77285624999,181.3691096399998,50702.39040984 2025-10-13,06:31:50.000,286,11047643,-795,0,1760337109,15149.73243838999,181.38320789999852,50702.42534544001 2025-10-13,06:31:51.000,286,11047666,-795,0,1760337110,15149.745911009995,181.42550268000196,50702.42534544001 2025-10-13,06:31:52.000,286,11047642,-795,0,1760337111,15149.77959256,181.4677974599981,50702.34848712 2025-10-13,06:31:53.000,286,11047655,-795,0,1760337112,15149.79306517999,181.48894485000346,50702.4113712 2025-10-13,06:31:54.000,286,11047667,-795,0,1760337113,15149.826746729996,181.53828875999898,50702.42534544001 2025-10-13,06:31:55.000,286,11047632,-795,0,1760337114,15149.81327410999,181.62287831999856,50702.3415 2025-10-13,06:31:56.000,286,11047594,-795,0,1760337115,15149.86042828,181.60173093000049,50702.36944848 2025-10-13,06:31:57.000,286,11047650,-795,0,1760337116,15149.887373519996,181.65107484000328,50702.33451288001 2025-10-13,06:31:58.000,286,11047632,-795,0,1760337117,15149.948000309996,181.65812397000263,50702.27861592 2025-10-13,06:31:59.000,286,11047632,-795,0,1760337118,15149.974945549991,181.67222223000135,50702.264641680005 2025-10-13,06:32:00.000,286,11047686,-635,0,1760337119,15150.015363409992,181.69336961999943,50702.25066744 2025-10-13,06:32:01.000,286,11047640,-795,0,1760337120,15150.082726510002,181.71451701000478,50702.313551520005 2025-10-13,06:32:02.000,286,11047633,-795,0,1760337121,15150.089462819997,181.73566440000286,50702.25765456001 2025-10-13,06:32:03.000,286,11047626,-795,0,1760337122,15150.096199129992,181.70746787999815,50702.27861592 2025-10-13,06:32:04.000,286,11047664,-795,0,1760337123,15150.143353300002,181.71451701000478,50702.16682200001 2025-10-13,06:32:05.000,286,11047634,-795,0,1760337124,15150.190507469997,181.7286152700035,50702.215731840006 2025-10-13,06:32:06.000,286,11047639,-795,0,1760337125,15150.197243779992,181.75681179000094,50702.24368032 2025-10-13,06:32:07.000,286,11047696,-795,0,1760337126,15150.230925329997,181.7638609200003,50702.16682200001 2025-10-13,06:32:08.000,286,11047657,-795,0,1760337127,15150.224189020002,181.79910657000437,50702.194770480004 2025-10-13,06:32:09.000,286,11047629,-795,0,1760337128,15150.244397950002,181.79910657000437,50702.08996368001 2025-10-13,06:32:10.000,286,11047690,-795,0,1760337129,15150.251134259997,181.74976266000158,50702.16682200001 2025-10-13,06:32:11.000,286,11047645,-795,0,1760337130,15150.271343189997,181.75681179000094,50702.08297656 2025-10-13,06:32:12.000,286,11047640,-795,0,1760337131,15150.264606880002,181.7638609200003,50702.0620152 2025-10-13,06:32:13.000,286,11047632,-795,0,1760337132,15150.278079499993,181.79205743999773,50701.99913112001 2025-10-13,06:32:14.000,286,11047668,-795,0,1760337133,15150.305024740002,181.79205743999773,50702.08297656 2025-10-13,06:32:15.000,286,11047620,-795,0,1760337134,15150.352178909998,181.75681179000094,50702.027079600004 2025-10-13,06:32:16.000,286,11047643,-795,0,1760337135,15150.352178909998,181.79205743999773,50701.99913112001 2025-10-13,06:32:17.000,286,11047640,-795,0,1760337136,15150.365651529988,181.7638609200003,50701.98515688 2025-10-13,06:32:18.000,286,11047639,-795,0,1760337137,15150.426278319988,181.7638609200003,50701.992143999996 2025-10-13,06:32:19.000,286,11047642,-795,0,1760337138,15150.446487249988,181.79205743999773,50701.97118264001 2025-10-13,06:32:20.000,286,11047634,-795,0,1760337139,15150.453223559998,181.79910657000437,50701.85240160001 2025-10-13,06:32:21.000,286,11047664,-795,0,1760337140,15150.520586659994,181.79910657000437,50701.87336296001 2025-10-13,06:32:22.000,286,11047664,-795,0,1760337141,15150.554268209999,181.80615570000373,50701.817466 2025-10-13,06:32:23.000,286,11047649,-795,0,1760337142,15150.621631309994,181.8132048300031,50701.824453119996 2025-10-13,06:32:24.000,286,11047682,-795,0,1760337143,15150.69573072,181.8625487399986,50701.77554328 2025-10-13,06:32:25.000,286,11047636,-795,0,1760337144,15150.74962119999,181.8132048300031,50701.75458192001 2025-10-13,06:32:26.000,286,11047673,-795,0,1760337145,15150.803511679995,181.84845047999988,50701.73362056001 2025-10-13,06:32:27.000,286,11047645,-795,0,1760337146,15150.864138469995,181.86959786999796,50701.66374936001 2025-10-13,06:32:28.000,286,11047651,-795,0,1760337147,15150.87087477999,181.85549960999924,50701.6078524 2025-10-13,06:32:29.000,286,11047657,-795,0,1760337148,15150.91129263999,181.8766470000046,50701.62881376 2025-10-13,06:32:30.000,286,11047611,-795,0,1760337149,15150.944974189995,181.8907452600033,50701.62881376 2025-10-13,06:32:31.000,286,11047644,-795,0,1760337150,15150.97191942999,181.8766470000046,50701.593878160005 2025-10-13,06:32:32.000,286,11047641,-795,0,1760337151,15151.0190736,181.9259909100001,50701.58689104001 2025-10-13,06:32:33.000,286,11047628,-795,0,1760337152,15151.0190736,181.94008916999883,50701.58689104001 2025-10-13,06:32:34.000,286,11047639,-795,0,1760337153,15151.072964079991,181.91894178000075,50701.58689104001 2025-10-13,06:32:35.000,286,11047676,-795,0,1760337154,15151.093173009991,181.9118926500014,50701.56592968001 2025-10-13,06:32:36.000,286,11047686,-795,0,1760337155,15151.05949146,181.90484352000203,50701.51701984001 2025-10-13,06:32:37.000,286,11047687,-795,0,1760337156,15151.09990932,181.9471382999982,50701.524006960004 2025-10-13,06:32:38.000,286,11047665,-795,0,1760337157,15151.126854559996,181.95418743000482,50701.489071359996 2025-10-13,06:32:39.000,286,11047676,-795,0,1760337158,15151.09990932,181.9753348200029,50701.524006960004 2025-10-13,06:32:40.000,286,11047647,-795,0,1760337159,15151.113381939991,182.0105804699997,50701.46811000001 2025-10-13,06:32:41.000,286,11047595,-795,0,1760337160,15151.147063489996,182.0105804699997,50701.53099408 2025-10-13,06:32:42.000,286,11047644,-795,0,1760337161,15151.194217659991,182.01762959999905,50701.55195544 2025-10-13,06:32:43.000,286,11047660,-795,0,1760337162,15151.221162900001,182.03172785999777,50701.48208424 2025-10-13,06:32:44.000,286,11047658,-795,0,1760337163,15151.234635519992,181.9753348200029,50701.48208424 2025-10-13,06:32:45.000,286,11047676,-795,0,1760337164,15151.268317069997,181.99648221000098,50701.5030456 2025-10-13,06:32:46.000,286,11047684,-795,0,1760337165,15151.281789690001,182.03172785999777,50701.48208424 2025-10-13,06:32:47.000,286,11047634,-795,0,1760337166,15151.288525999997,182.01762959999905,50701.4331744 2025-10-13,06:32:48.000,286,11047619,-795,0,1760337167,15151.281789690001,182.01762959999905,50701.46112288 2025-10-13,06:32:49.000,286,11047646,-795,0,1760337168,15151.382834340002,182.04582612000377,50701.44714864001 2025-10-13,06:32:50.000,286,11047679,-795,0,1760337169,15151.362625410002,182.0387769900044,50701.426187280005 2025-10-13,06:32:51.000,286,11047646,-795,0,1760337170,15151.396306959992,182.09517002999928,50701.40522592 2025-10-13,06:32:52.000,286,11047688,-795,0,1760337171,15151.429988509997,182.06697351000184,50701.34932896001 2025-10-13,06:32:53.000,286,11047697,-795,0,1760337172,15151.504087920002,182.05287525000313,50701.41221304 2025-10-13,06:32:54.000,286,11047651,-795,0,1760337173,15151.490615299997,182.04582612000377,50701.37029032001 2025-10-13,06:32:55.000,286,11047670,-795,0,1760337174,15151.557978399993,182.05992438000249,50701.426187280005 2025-10-13,06:32:56.000,286,11047662,-795,0,1760337175,15151.584923639988,181.98943308000162,50701.37029032001 2025-10-13,06:32:57.000,286,11047692,-795,0,1760337176,15151.591659949998,181.95418743000482,50701.34234184 2025-10-13,06:32:58.000,286,11047662,-795,0,1760337177,15151.645550429988,181.9259909100001,50701.39823880001 2025-10-13,06:32:59.000,286,11047652,-795,0,1760337178,15151.652286739998,181.94008916999883,50701.356316080004 2025-10-13,06:33:00.000,286,11047690,-795,0,1760337179,15151.685968289989,181.91894178000075,50701.32836760001 2025-10-13,06:33:01.000,286,11047688,-795,0,1760337180,15151.706177219989,181.8766470000046,50701.30041912001 2025-10-13,06:33:02.000,286,11047681,-795,0,1760337181,15151.760067699994,181.85549960999924,50701.2235608 2025-10-13,06:33:03.000,286,11047667,-795,0,1760337182,15151.753331389998,181.83435222000116,50701.26548352 2025-10-13,06:33:04.000,286,11047623,-715,0,1760337183,15151.780276629994,181.8273030900018,50701.27945776001 2025-10-13,06:33:05.000,286,11047697,-795,0,1760337184,15151.760067699994,181.8273030900018,50701.14670248 2025-10-13,06:33:06.000,286,11047663,-795,0,1760337185,15151.739858769994,181.84140135000052,50701.14670248 2025-10-13,06:33:07.000,286,11047648,-795,0,1760337186,15151.733122459998,181.85549960999924,50701.2235608 2025-10-13,06:33:08.000,286,11047640,-795,0,1760337187,15151.753331389998,181.84140135000052,50701.16766384 2025-10-13,06:33:09.000,286,11047686,-795,0,1760337188,15151.726386149989,181.86959786999796,50701.20259944001 2025-10-13,06:33:10.000,286,11047695,-795,0,1760337189,15151.706177219989,181.83435222000116,50701.16766384 2025-10-13,06:33:11.000,286,11047671,-715,0,1760337190,15151.726386149989,181.8625487399986,50701.14670248 2025-10-13,06:33:12.000,286,11047676,-795,0,1760337191,15151.726386149989,181.88369613000395,50701.16766384 2025-10-13,06:33:13.000,286,11047663,-795,0,1760337192,15151.638814119993,181.88369613000395,50701.13272824001 2025-10-13,06:33:14.000,286,11047682,-795,0,1760337193,15151.665759359988,181.85549960999924,50701.118754 2025-10-13,06:33:15.000,286,11047642,-795,0,1760337194,15151.672495669998,181.84845047999988,50701.0488828 2025-10-13,06:33:16.000,286,11047642,-795,0,1760337195,15151.706177219989,181.84845047999988,50701.09779264 2025-10-13,06:33:17.000,286,11047633,-795,0,1760337196,15151.726386149989,181.84140135000052,50700.99997296 2025-10-13,06:33:18.000,286,11047654,-795,0,1760337197,15151.692704599998,181.84845047999988,50701.01394720001 2025-10-13,06:33:19.000,286,11047647,-795,0,1760337198,15151.739858769994,181.88369613000395,50700.985998719996 2025-10-13,06:33:20.000,286,11047656,-795,0,1760337199,15151.807221869989,181.8766470000046,50701.02792144 2025-10-13,06:33:21.000,286,11047647,-795,0,1760337200,15151.854376039999,181.8766470000046,50700.95106312 2025-10-13,06:33:22.000,286,11047672,-795,0,1760337201,15151.854376039999,181.8766470000046,50701.03490856001 2025-10-13,06:33:23.000,286,11047640,-755,0,1760337202,15151.901530209994,181.86959786999796,50700.99997296 2025-10-13,06:33:24.000,286,11047739,-795,0,1760337203,15151.90826651999,181.8907452600033,50700.9790116 2025-10-13,06:33:25.000,286,11047662,-795,0,1760337204,15151.92847544999,181.88369613000395,50701.03490856001 2025-10-13,06:33:26.000,286,11047655,-795,0,1760337205,15151.982365929995,181.9471382999982,50700.93010176 2025-10-13,06:33:27.000,286,11047688,-755,0,1760337206,15151.95542069,181.95418743000482,50700.93708888 2025-10-13,06:33:28.000,286,11047706,-795,0,1760337207,15151.98910223999,181.98238395000226,50700.96503736001 2025-10-13,06:33:29.000,286,11047644,-795,0,1760337208,15151.97562962,182.0105804699997,50700.9091404 2025-10-13,06:33:30.000,286,11047652,-795,0,1760337209,15152.022783789995,182.04582612000377,50700.86721768001 2025-10-13,06:33:31.000,286,11047665,-795,0,1760337210,15152.07667427,182.03172785999777,50700.972024480005 2025-10-13,06:33:32.000,286,11047663,-795,0,1760337211,15152.00931116999,182.05992438000249,50700.95805024 2025-10-13,06:33:33.000,286,11047661,-795,0,1760337212,15152.03625641,182.0740226400012,50700.95805024 2025-10-13,06:33:34.000,286,11047682,-795,0,1760337213,15152.09014688999,182.11631742000463,50700.972024480005 2025-10-13,06:33:35.000,286,11047708,-795,0,1760337214,15152.123828439995,182.11631742000463,50700.91612752001 2025-10-13,06:33:36.000,286,11047664,-795,0,1760337215,15152.19792785,182.1374648100027,50700.86721768001 2025-10-13,06:33:37.000,286,11047676,-795,0,1760337216,15152.23834571,182.11631742000463,50700.86721768001 2025-10-13,06:33:38.000,286,11047661,-795,0,1760337217,15152.23160939999,182.11631742000463,50700.86023056 2025-10-13,06:33:39.000,286,11047663,-795,0,1760337218,15152.285499879996,182.1374648100027,50700.89516616001 2025-10-13,06:33:40.000,286,11047644,-795,0,1760337219,15152.346126669996,182.16566133000015,50700.84625632001 2025-10-13,06:33:41.000,286,11047649,-795,0,1760337220,15152.379808220001,182.123366550004,50700.8392692 2025-10-13,06:33:42.000,286,11047625,-795,0,1760337221,15152.433698699992,182.10221915999864,50700.8392692 2025-10-13,06:33:43.000,286,11047642,-795,0,1760337222,15152.480852870001,182.109268289998,50700.769398 2025-10-13,06:33:44.000,286,11047650,-795,0,1760337223,15152.480852870001,182.06697351000184,50700.79035936 2025-10-13,06:33:45.000,286,11047606,-795,0,1760337224,15152.514534419992,182.08812089999992,50700.67856544001 2025-10-13,06:33:46.000,286,11047683,-795,0,1760337225,15152.581897520002,182.09517002999928,50700.706513920006 2025-10-13,06:33:47.000,286,11047652,-795,0,1760337226,15152.548215969997,182.05992438000249,50700.650616959996 2025-10-13,06:33:48.000,286,11047617,-795,0,1760337227,15152.588633829997,182.0740226400012,50700.62965560001 2025-10-13,06:33:49.000,286,11047685,-795,0,1760337228,15152.655996929992,182.06697351000184,50700.64362984 2025-10-13,06:33:50.000,286,11047628,-795,0,1760337229,15152.743568960002,182.08107177000056,50700.50388744 2025-10-13,06:33:51.000,286,11047661,-795,0,1760337230,15152.810932059998,182.123366550004,50700.61568136 2025-10-13,06:33:52.000,286,11047640,-795,0,1760337231,15152.851349919998,182.05992438000249,50700.60170712 2025-10-13,06:33:53.000,286,11047670,-795,0,1760337232,15152.905240399989,182.04582612000377,50700.56677152 2025-10-13,06:33:54.000,286,11047645,-675,0,1760337233,15152.972603499999,182.06697351000184,50700.62965560001 2025-10-13,06:33:55.000,286,11047616,-755,0,1760337234,15152.992812429999,182.00353134000034,50700.587732880005 2025-10-13,06:33:56.000,286,11047678,-795,0,1760337235,15153.073648149999,182.0105804699997,50700.55978440001 2025-10-13,06:33:57.000,286,11047668,-795,0,1760337236,15153.100593389994,181.96123656000418,50700.54581016 2025-10-13,06:33:58.000,286,11047641,-795,0,1760337237,15153.181429109994,182.00353134000034,50700.54581016 2025-10-13,06:33:59.000,286,11047639,-795,0,1760337238,15153.262264829995,181.9753348200029,50700.57375864 2025-10-13,06:34:00.000,286,11047655,-795,0,1760337239,15153.302682689995,181.9753348200029,50700.517861680004 2025-10-13,06:34:01.000,286,11047667,-795,0,1760337240,15153.343100549995,181.9471382999982,50700.50388744 2025-10-13,06:34:02.000,286,11047620,-795,0,1760337241,15153.423936269995,181.88369613000395,50700.57375864 2025-10-13,06:34:03.000,286,11047648,-795,0,1760337242,15153.45761782,181.8907452600033,50700.47593896 2025-10-13,06:34:04.000,286,11047663,-795,0,1760337243,15153.524980919996,181.8766470000046,50700.47593896 2025-10-13,06:34:05.000,286,11047624,-795,0,1760337244,15153.551926159991,181.84845047999988,50700.468951840005 2025-10-13,06:34:06.000,286,11047665,-795,0,1760337245,15153.666443429996,181.79205743999773,50700.47593896 2025-10-13,06:34:07.000,286,11047666,-795,0,1760337246,15153.713597599992,181.77091004999966,50700.50388744 2025-10-13,06:34:08.000,286,11047667,-795,0,1760337247,15153.740542840002,181.77795917999902,50700.47593896 2025-10-13,06:34:09.000,286,11047649,-795,0,1760337248,15153.747279149997,181.73566440000286,50700.44100336001 2025-10-13,06:34:10.000,286,11047653,-795,0,1760337249,15153.848323799997,181.68632049000007,50700.44799048 2025-10-13,06:34:11.000,286,11047685,-795,0,1760337250,15153.855060109992,181.71451701000478,50700.482926079996 2025-10-13,06:34:12.000,286,11047690,-795,0,1760337251,15153.855060109992,181.67222223000135,50700.39908064 2025-10-13,06:34:13.000,286,11047631,-795,0,1760337252,15153.922423210002,181.65812397000263,50700.40606776 2025-10-13,06:34:14.000,286,11047650,-795,0,1760337253,15153.956104759993,181.67222223000135,50700.39908064 2025-10-13,06:34:15.000,286,11047643,-715,0,1760337254,15154.016731549993,181.64402571000392,50700.3851064 2025-10-13,06:34:16.000,286,11047667,-795,0,1760337255,15154.023467859988,181.68632049000007,50700.33619656 2025-10-13,06:34:17.000,286,11047656,-795,0,1760337256,15154.063885719988,181.65107484000328,50700.40606776 2025-10-13,06:34:18.000,286,11047692,-795,0,1760337257,15154.185139299989,181.665173100002,50700.371132160006 2025-10-13,06:34:19.000,286,11047671,-795,0,1760337258,15154.212084539999,181.67222223000135,50700.32920944 2025-10-13,06:34:20.000,286,11047659,-795,0,1760337259,15154.232293469999,181.68632049000007,50700.25933824 2025-10-13,06:34:21.000,286,11047687,-795,0,1760337260,15154.279447639994,181.665173100002,50700.301260960005 2025-10-13,06:34:22.000,286,11047639,-795,0,1760337261,15154.340074429994,181.65812397000263,50700.29427384001 2025-10-13,06:34:23.000,286,11047648,-795,0,1760337262,15154.35354705,181.62992744999792,50700.28728672 2025-10-13,06:34:24.000,286,11047639,-795,0,1760337263,15154.41417384,181.62992744999792,50700.32920944 2025-10-13,06:34:25.000,286,11047697,-795,0,1760337264,15154.4545917,181.60173093000049,50700.30824808 2025-10-13,06:34:26.000,286,11047610,-795,0,1760337265,15154.481536939995,181.57353441000305,50700.24536400001 2025-10-13,06:34:27.000,286,11047649,-795,0,1760337266,15154.50848217999,181.53123962999962,50700.21741552 2025-10-13,06:34:28.000,286,11047671,-795,0,1760337267,15154.562372659995,181.46074832999875,50700.21741552 2025-10-13,06:34:29.000,286,11047630,-795,0,1760337268,15154.643208379995,181.41140442000324,50700.19645416001 2025-10-13,06:34:30.000,286,11047643,-795,0,1760337269,15154.663417309996,181.37615876999917,50700.15453144001 2025-10-13,06:34:31.000,286,11047706,-795,0,1760337270,15154.730780409991,181.34796225000173,50700.22440264001 2025-10-13,06:34:32.000,286,11047610,-795,0,1760337271,15154.811616129991,181.29156920999958,50700.21741552 2025-10-13,06:34:33.000,286,11047642,-795,0,1760337272,15154.825088749996,181.26337269000214,50700.14754432001 2025-10-13,06:34:34.000,286,11047658,-795,0,1760337273,15154.865506609996,181.24927443000342,50700.18946704 2025-10-13,06:34:35.000,286,11047684,-795,0,1760337274,15154.932869709992,181.19993052000063,50700.16151856 2025-10-13,06:34:36.000,286,11047631,-795,0,1760337275,15154.966551259997,181.16468487000384,50700.16151856 2025-10-13,06:34:37.000,286,11047639,-795,0,1760337276,15155.013705429992,181.17878313000256,50700.17549280001 2025-10-13,06:34:38.000,286,11047613,-795,0,1760337277,15155.020441740002,181.16468487000384,50700.17549280001 2025-10-13,06:34:39.000,286,11047611,-795,0,1760337278,15155.087804839997,181.13648834999913,50700.07767312001 2025-10-13,06:34:40.000,286,11047612,-795,0,1760337279,15155.047386979997,181.19288139000128,50700.09863448 2025-10-13,06:34:41.000,286,11047648,-795,0,1760337280,15155.101277460002,181.17878313000256,50700.09863448 2025-10-13,06:34:42.000,286,11047653,-795,0,1760337281,15155.114750079993,181.14353747999849,50700.09863448 2025-10-13,06:34:43.000,286,11047630,-795,0,1760337282,15155.128222699997,181.13648834999913,50700.09863448 2025-10-13,06:34:44.000,286,11047673,-795,0,1760337283,15155.168640559998,181.0730461800049,50700.10562160001 2025-10-13,06:34:45.000,286,11047705,-795,0,1760337284,15155.195585799993,181.03780053000082,50700.14754432001 2025-10-13,06:34:46.000,286,11047696,-795,0,1760337285,15155.215794729993,180.97435835999931,50700.084660240005 2025-10-13,06:34:47.000,286,11047623,-795,0,1760337286,15155.249476279998,180.97435835999931,50700.11260872 2025-10-13,06:34:48.000,286,11047680,-795,0,1760337287,15155.323575689989,180.9250144500038,50700.084660240005 2025-10-13,06:34:49.000,286,11047630,-795,0,1760337288,15155.337048309993,180.8968179299991,50700.02876328001 2025-10-13,06:34:50.000,286,11047680,-795,0,1760337289,15155.330311999998,180.84042489000421,50699.99382768 2025-10-13,06:34:51.000,286,11047649,-795,0,1760337290,15155.424620339989,180.83337576000486,50700.05671176001 2025-10-13,06:34:52.000,286,11047659,-795,0,1760337291,15155.438092959994,180.80517924000014,50700.02876328001 2025-10-13,06:34:53.000,286,11047667,-795,0,1760337292,15155.431356649999,180.80517924000014,50700.00780192001 2025-10-13,06:34:54.000,286,11047645,-795,0,1760337293,15155.458301889994,180.7769827200027,50699.97286632 2025-10-13,06:34:55.000,286,11047649,-795,0,1760337294,15155.471774509999,180.74173706999863,50699.98684056001 2025-10-13,06:34:56.000,286,11047684,-795,0,1760337295,15155.50545605999,180.7135405500012,50699.99382768 2025-10-13,06:34:57.000,286,11047661,-715,0,1760337296,15155.48524712999,180.72058968000056,50700.0008148 2025-10-13,06:34:58.000,286,11047684,-795,0,1760337297,15155.498719749994,180.69239316000312,50699.95889208001 2025-10-13,06:34:59.000,286,11047671,-795,0,1760337298,15155.539137609994,180.7135405500012,50699.97985344001 2025-10-13,06:35:00.000,286,11047643,-795,0,1760337299,15155.50545605999,180.72763880999992,50699.97985344001 2025-10-13,06:35:01.000,286,11047683,-795,0,1760337300,15155.532401299999,180.75583533000463,50699.93793072001 2025-10-13,06:35:02.000,286,11047641,-795,0,1760337301,15155.539137609994,180.82632662999822,50700.0008148 2025-10-13,06:35:03.000,286,11047649,-795,0,1760337302,15155.63344595,180.82632662999822,50699.97286632 2025-10-13,06:35:04.000,286,11047646,-795,0,1760337303,15155.66712749999,180.8615722800023,50699.99382768 2025-10-13,06:35:05.000,286,11047634,-795,0,1760337304,15155.70754535999,180.9250144500038,50699.97286632 2025-10-13,06:35:06.000,286,11047645,-795,0,1760337305,15155.70754535999,180.94616184000188,50699.95889208001 2025-10-13,06:35:07.000,286,11047664,-795,0,1760337306,15155.781644769995,180.88976879999973,50699.86107240001 2025-10-13,06:35:08.000,286,11047692,-795,0,1760337307,15155.77490846,180.9602601000006,50699.896008 2025-10-13,06:35:09.000,286,11047614,-795,0,1760337308,15155.822062629995,180.95321097000124,50699.916969360005 2025-10-13,06:35:10.000,286,11047691,-795,0,1760337309,15155.822062629995,180.97435835999931,50699.85408528 2025-10-13,06:35:11.000,286,11047682,-795,0,1760337310,15155.862480489996,180.98845661999803,50699.86107240001 2025-10-13,06:35:12.000,286,11047646,-795,0,1760337311,15155.87595311,181.0096040100034,50699.8261368 2025-10-13,06:35:13.000,286,11047641,-795,0,1760337312,15155.902898349996,181.05189878999954,50699.83312392 2025-10-13,06:35:14.000,286,11047650,-795,0,1760337313,15155.882689419996,181.00255488000403,50699.86107240001 2025-10-13,06:35:15.000,286,11047655,-795,0,1760337314,15155.88942572999,181.06599704999826,50699.88203376 2025-10-13,06:35:16.000,286,11047683,-795,0,1760337315,15155.89616204,181.11534096000105,50699.79120120001 2025-10-13,06:35:17.000,286,11047664,-795,0,1760337316,15155.95678883,181.15058660999784,50699.79120120001 2025-10-13,06:35:18.000,286,11047684,-795,0,1760337317,15155.950052519991,181.18583226000192,50699.81216256001 2025-10-13,06:35:19.000,286,11047696,-795,0,1760337318,15155.970261449991,181.21402877999935,50699.73530424 2025-10-13,06:35:20.000,286,11047689,-795,0,1760337319,15155.990470379991,181.24222530000407,50699.79120120001 2025-10-13,06:35:21.000,286,11047629,-795,0,1760337320,15156.017415620001,181.25632356000278,50699.78421408 2025-10-13,06:35:22.000,286,11047675,-795,0,1760337321,15156.071306099991,181.27747095000086,50699.77722696 2025-10-13,06:35:23.000,286,11047675,-795,0,1760337322,15156.145405509997,181.34091312000237,50699.77023984001 2025-10-13,06:35:24.000,286,11047688,-795,0,1760337323,15156.206032299997,181.36206051000045,50699.798188320005 2025-10-13,06:35:25.000,286,11047680,-795,0,1760337324,15156.199295990002,181.37615876999917,50699.71434288 2025-10-13,06:35:26.000,286,11047676,-795,0,1760337325,15156.286868019997,181.39730616000452,50699.81216256001 2025-10-13,06:35:27.000,286,11047682,-795,0,1760337326,15156.334022189993,181.34796225000173,50699.81216256001 2025-10-13,06:35:28.000,286,11047679,-795,0,1760337327,15156.394648979993,181.3691096399998,50699.79120120001 2025-10-13,06:35:29.000,286,11047717,-795,0,1760337328,15156.421594219988,181.38320789999852,50699.76325272 2025-10-13,06:35:30.000,286,11047710,-795,0,1760337329,15156.401385290003,181.4536991999994,50699.6863944 2025-10-13,06:35:31.000,286,11047691,-795,0,1760337330,15156.435066839993,181.48894485000346,50699.72133000001 2025-10-13,06:35:32.000,286,11047722,-795,0,1760337331,15156.448539459998,181.5171413700009,50699.74229136001 2025-10-13,06:35:33.000,286,11047706,-795,0,1760337332,15156.428330529998,181.60173093000049,50699.679407280004 2025-10-13,06:35:34.000,286,11047670,-795,0,1760337333,15156.394648979993,181.62287831999856,50699.65844592 2025-10-13,06:35:35.000,286,11047665,-795,0,1760337334,15156.428330529998,181.63697658000456,50699.65844592 2025-10-13,06:35:36.000,286,11047722,-795,0,1760337335,15156.421594219988,181.67222223000135,50699.6165232 2025-10-13,06:35:37.000,286,11047665,-795,0,1760337336,15156.360967430002,181.67222223000135,50699.63748456 2025-10-13,06:35:38.000,286,11047701,-795,0,1760337337,15156.387912669998,181.72156614000414,50699.679407280004 2025-10-13,06:35:39.000,286,11047704,-795,0,1760337338,15156.360967430002,181.72156614000414,50699.63748456 2025-10-13,06:35:40.000,286,11047699,-795,0,1760337339,15156.360967430002,181.69336961999943,50699.58857472 2025-10-13,06:35:41.000,286,11047676,-795,0,1760337340,15156.421594219988,181.73566440000286,50699.56761336 2025-10-13,06:35:42.000,286,11047673,-795,0,1760337341,15156.428330529998,181.71451701000478,50699.546652 2025-10-13,06:35:43.000,286,11047653,-795,0,1760337342,15156.482221009988,181.70746787999815,50699.58857472 2025-10-13,06:35:44.000,286,11047651,-795,0,1760337343,15156.542847799989,181.69336961999943,50699.581587600005 2025-10-13,06:35:45.000,286,11047651,-795,0,1760337344,15156.556320419993,181.665173100002,50699.511716400004 2025-10-13,06:35:46.000,286,11047692,-795,0,1760337345,15156.596738279994,181.6792713600007,50699.57460048001 2025-10-13,06:35:47.000,286,11047676,-795,0,1760337346,15156.637156139994,181.6792713600007,50699.55363912001 2025-10-13,06:35:48.000,286,11047694,-795,0,1760337347,15156.677573999994,181.63697658000456,50699.532677760006 2025-10-13,06:35:49.000,286,11047619,-795,0,1760337348,15156.76514602999,181.68632049000007,50699.51870352 2025-10-13,06:35:50.000,286,11047643,-755,0,1760337349,15156.84598174999,181.70746787999815,50699.46979368 2025-10-13,06:35:51.000,286,11047678,-795,0,1760337350,15156.90660853999,181.6792713600007,50699.462806560005 2025-10-13,06:35:52.000,286,11047644,-795,0,1760337351,15156.960499019995,181.74976266000158,50699.45581944001 2025-10-13,06:35:53.000,286,11047647,-755,0,1760337352,15157.000916879995,181.71451701000478,50699.49075504 2025-10-13,06:35:54.000,286,11047654,-795,0,1760337353,15157.041334739995,181.7286152700035,50699.47678080001 2025-10-13,06:35:55.000,286,11047692,-795,0,1760337354,15157.06827997999,181.73566440000286,50699.46979368 2025-10-13,06:35:56.000,286,11047697,-795,0,1760337355,15157.08848890999,181.7004187499988,50699.52569064001 2025-10-13,06:35:57.000,286,11047698,-795,0,1760337356,15157.15585201,181.65812397000263,50699.51870352 2025-10-13,06:35:58.000,286,11047675,-795,0,1760337357,15157.10869783999,181.7004187499988,50699.50472928001 2025-10-13,06:35:59.000,286,11047701,-795,0,1760337358,15157.15585201,181.69336961999943,50699.58857472 2025-10-13,06:36:00.000,286,11047653,-795,0,1760337359,15157.162588319996,181.62992744999792,50699.49774216 2025-10-13,06:36:01.000,286,11047700,-795,0,1760337360,15157.162588319996,181.6158291899992,50699.483767920006 2025-10-13,06:36:02.000,286,11047648,-795,0,1760337361,15157.149115699991,181.5664852800037,50699.511716400004 2025-10-13,06:36:03.000,286,11047629,-795,0,1760337362,15157.19626987,181.5664852800037,50699.46979368 2025-10-13,06:36:04.000,286,11047690,-795,0,1760337363,15157.189533559991,181.53828875999898,50699.4418452 2025-10-13,06:36:05.000,286,11047616,-795,0,1760337364,15157.209742489991,181.5171413700009,50699.42787096 2025-10-13,06:36:06.000,286,11047642,-795,0,1760337365,15157.229951419991,181.50304311000218,50699.4418452 2025-10-13,06:36:07.000,286,11047698,-795,0,1760337366,15157.270369279991,181.51009224000154,50699.56062624 2025-10-13,06:36:08.000,286,11047654,-795,0,1760337367,15157.310787139992,181.51009224000154,50699.49075504 2025-10-13,06:36:09.000,286,11047697,-795,0,1760337368,15157.378150240002,181.47484659000474,50699.49774216 2025-10-13,06:36:10.000,286,11047704,-795,0,1760337369,15157.371413929992,181.44665007000003,50699.52569064001 2025-10-13,06:36:11.000,286,11047628,-795,0,1760337370,15157.452249649992,181.4536991999994,50699.462806560005 2025-10-13,06:36:12.000,286,11047665,-795,0,1760337371,15157.519612750002,181.44665007000003,50699.4418452 2025-10-13,06:36:13.000,286,11047697,-795,0,1760337372,15157.560030610002,181.4677974599981,50699.49075504 2025-10-13,06:36:14.000,286,11047676,-795,0,1760337373,15157.613921089993,181.46074832999875,50699.44883232 2025-10-13,06:36:15.000,286,11047651,-795,0,1760337374,15157.681284189988,181.4536991999994,50699.45581944001 2025-10-13,06:36:16.000,286,11047681,-795,0,1760337375,15157.647602639998,181.4536991999994,50699.413896720005 2025-10-13,06:36:17.000,286,11047641,-795,0,1760337376,15157.714965739993,181.41140442000324,50699.364986880006 2025-10-13,06:36:18.000,286,11047634,-795,0,1760337377,15157.782328839989,181.38320789999852,50699.364986880006 2025-10-13,06:36:19.000,286,11047663,-795,0,1760337378,15157.789065149998,181.36206051000045,50699.39293536 2025-10-13,06:36:20.000,286,11047656,-795,0,1760337379,15157.809274079998,181.3197657300043,50699.32306416 2025-10-13,06:36:21.000,286,11047693,-555,0,1760337380,15157.849691939999,181.32681486000365,50699.371974 2025-10-13,06:36:22.000,286,11047659,-795,0,1760337381,15157.876637179994,181.32681486000365,50699.33005128 2025-10-13,06:36:23.000,286,11047650,-795,0,1760337382,15157.890109799999,181.3197657300043,50699.33703840001 2025-10-13,06:36:24.000,286,11047628,-795,0,1760337383,15157.883373489989,181.34091312000237,50699.246205840005 2025-10-13,06:36:25.000,286,11047632,-795,0,1760337384,15157.90358241999,181.34796225000173,50699.316077040006 2025-10-13,06:36:26.000,286,11047653,-795,0,1760337385,15157.917055039994,181.333863990003,50699.28114144 2025-10-13,06:36:27.000,286,11047630,-795,0,1760337386,15157.92379134999,181.34091312000237,50699.30908992001 2025-10-13,06:36:28.000,286,11047678,-795,0,1760337387,15157.950736589999,181.34091312000237,50699.21825736001 2025-10-13,06:36:29.000,286,11047681,-795,0,1760337388,15157.970945519999,181.333863990003,50699.21127024 2025-10-13,06:36:30.000,286,11047650,-675,0,1760337389,15157.977681829994,181.333863990003,50699.197296000006 2025-10-13,06:36:31.000,286,11047642,-795,0,1760337390,15158.01136338,181.3197657300043,50699.295115680005 2025-10-13,06:36:32.000,286,11047622,-795,0,1760337391,15158.03157231,181.32681486000365,50699.25319296 2025-10-13,06:36:33.000,286,11047619,-795,0,1760337392,15158.05178124,181.32681486000365,50699.246205840005 2025-10-13,06:36:34.000,286,11047641,-795,0,1760337393,15157.997890759994,181.32681486000365,50699.28114144 2025-10-13,06:36:35.000,286,11047656,-795,0,1760337394,15158.04504492999,181.3550113800011,50699.25319296 2025-10-13,06:36:36.000,286,11047627,-635,0,1760337395,15158.04504492999,181.3056674699983,50699.23921872001 2025-10-13,06:36:37.000,286,11047641,-795,0,1760337396,15158.058517549995,181.34796225000173,50699.21825736001 2025-10-13,06:36:38.000,286,11047679,-795,0,1760337397,15158.08546278999,181.32681486000365,50699.246205840005 2025-10-13,06:36:39.000,286,11047677,-795,0,1760337398,15158.07199017,181.3197657300043,50699.20428312 2025-10-13,06:36:40.000,286,11047648,-795,0,1760337399,15158.119144339995,181.36206051000045,50699.22524448 2025-10-13,06:36:41.000,286,11047676,-795,0,1760337400,15158.11240803,181.3691096399998,50699.23921872001 2025-10-13,06:36:42.000,286,11047627,-795,0,1760337401,15158.17303482,181.36206051000045,50699.25319296 2025-10-13,06:36:43.000,286,11047644,-795,0,1760337402,15158.15282589,181.38320789999852,50699.14139904001 2025-10-13,06:36:44.000,286,11047681,-795,0,1760337403,15158.17303482,181.38320789999852,50699.18332176 2025-10-13,06:36:45.000,286,11047626,-795,0,1760337404,15158.13261696,181.39025702999788,50699.19030888001 2025-10-13,06:36:46.000,286,11047670,-795,0,1760337405,15158.18650743999,181.36206051000045,50699.16934752001 2025-10-13,06:36:47.000,286,11047733,-795,0,1760337406,15158.16629850999,181.36206051000045,50699.19030888001 2025-10-13,06:36:48.000,286,11047666,-795,0,1760337407,15158.18650743999,181.34091312000237,50699.25319296 2025-10-13,06:36:49.000,286,11047660,-795,0,1760337408,15158.19324375,181.31271659999766,50699.18332176 2025-10-13,06:36:50.000,286,11047699,-795,0,1760337409,15158.19324375,181.34796225000173,50699.15537328 2025-10-13,06:36:51.000,286,11047650,-795,0,1760337410,15158.24713422999,181.333863990003,50699.15537328 2025-10-13,06:36:52.000,286,11047603,-795,0,1760337411,15158.240397919995,181.39730616000452,50699.2322316 2025-10-13,06:36:53.000,286,11047635,-795,0,1760337412,15158.240397919995,181.4325518100013,50699.21825736001 2025-10-13,06:36:54.000,286,11047617,-795,0,1760337413,15158.25387054,181.40435529000388,50699.176334640004 2025-10-13,06:36:55.000,286,11047670,-795,0,1760337414,15158.2942884,181.39025702999788,50699.14139904001 2025-10-13,06:36:56.000,286,11047690,-795,0,1760337415,15158.301024709996,181.42550268000196,50699.19030888001 2025-10-13,06:36:57.000,286,11047683,-795,0,1760337416,15158.321233639996,181.40435529000388,50699.12043768001 2025-10-13,06:36:58.000,286,11047655,-795,0,1760337417,15158.34817887999,181.43960094000067,50699.176334640004 2025-10-13,06:36:59.000,286,11047705,-795,0,1760337418,15158.368387809991,181.41140442000324,50699.16934752001 2025-10-13,06:37:00.000,286,11047639,-795,0,1760337419,15158.37512412,181.4184535500026,50699.20428312 2025-10-13,06:37:01.000,286,11047664,-795,0,1760337420,15158.442487219996,181.4325518100013,50699.12043768001 2025-10-13,06:37:02.000,286,11047688,-795,0,1760337421,15158.496377700001,181.43960094000067,50699.1623604 2025-10-13,06:37:03.000,286,11047632,-795,0,1760337422,15158.536795560001,181.4677974599981,50699.11345056 2025-10-13,06:37:04.000,286,11047609,-795,0,1760337423,15158.557004490001,181.44665007000003,50699.176334640004 2025-10-13,06:37:05.000,286,11047715,-795,0,1760337424,15158.637840210002,181.4677974599981,50699.1623604 2025-10-13,06:37:06.000,286,11047682,-795,0,1760337425,15158.610894969992,181.4536991999994,50699.15537328 2025-10-13,06:37:07.000,286,11047653,-795,0,1760337426,15158.610894969992,181.42550268000196,50699.10646344 2025-10-13,06:37:08.000,286,11047662,-795,0,1760337427,15158.624367589997,181.39730616000452,50699.12043768001 2025-10-13,06:37:09.000,286,11047645,-795,0,1760337428,15158.610894969992,181.41140442000324,50699.04357936 2025-10-13,06:37:10.000,286,11047654,-795,0,1760337429,15158.617631280002,181.39730616000452,50699.05056648001 2025-10-13,06:37:11.000,286,11047665,-795,0,1760337430,15158.637840210002,181.39730616000452,50699.07152784001 2025-10-13,06:37:12.000,286,11047645,-795,0,1760337431,15158.577213420001,181.43960094000067,50699.07152784001 2025-10-13,06:37:13.000,286,11047669,-675,0,1760337432,15158.570477109992,181.49599398000282,50699.03659224 2025-10-13,06:37:14.000,286,11047711,-795,0,1760337433,15158.577213420001,181.46074832999875,50699.01563088 2025-10-13,06:37:15.000,286,11047671,-795,0,1760337434,15158.536795560001,181.48894485000346,50699.14139904001 2025-10-13,06:37:16.000,286,11047626,-795,0,1760337435,15158.509850319992,181.53828875999898,50699.04357936 2025-10-13,06:37:17.000,286,11047680,-795,0,1760337436,15158.530059249992,181.62287831999856,50699.05056648001 2025-10-13,06:37:18.000,286,11047687,-795,0,1760337437,15158.496377700001,181.7286152700035,50699.0924892 2025-10-13,06:37:19.000,286,11047715,-795,0,1760337438,15158.482905079996,181.72156614000414,50699.05056648001 2025-10-13,06:37:20.000,286,11047692,-795,0,1760337439,15158.496377700001,181.74976266000158,50698.9876824 2025-10-13,06:37:21.000,286,11047605,-795,0,1760337440,15158.530059249992,181.74271353000222,50698.96672104 2025-10-13,06:37:22.000,286,11047620,-795,0,1760337441,15158.583949729997,181.77091004999966,50699.008643760004 2025-10-13,06:37:23.000,286,11047588,-795,0,1760337442,15158.604158659997,181.7638609200003,50699.00165664001 2025-10-13,06:37:24.000,286,11047655,-795,0,1760337443,15158.644576519997,181.82025396000245,50698.9876824 2025-10-13,06:37:25.000,286,11047724,-795,0,1760337444,15158.738884860002,181.83435222000116,50699.01563088 2025-10-13,06:37:26.000,286,11047630,-795,0,1760337445,15158.765830099997,181.83435222000116,50699.00165664001 2025-10-13,06:37:27.000,286,11047654,-795,0,1760337446,15158.779302720002,181.85549960999924,50698.980695280006 2025-10-13,06:37:28.000,286,11047668,-795,0,1760337447,15158.819720580002,181.82025396000245,50698.96672104 2025-10-13,06:37:29.000,286,11047651,-795,0,1760337448,15158.866874749998,181.80615570000373,50699.02261800001 2025-10-13,06:37:30.000,286,11047624,-795,0,1760337449,15158.893819989993,181.80615570000373,50698.9876824 2025-10-13,06:37:31.000,286,11047687,-795,0,1760337450,15158.947710469998,181.78500830999837,50698.9876824 2025-10-13,06:37:32.000,286,11047641,-795,0,1760337451,15158.974655709993,181.75681179000094,50698.980695280006 2025-10-13,06:37:33.000,286,11047618,-795,0,1760337452,15158.981392019989,181.7638609200003,50698.959733920005 2025-10-13,06:37:34.000,286,11047707,-795,0,1760337453,15159.028546189998,181.7004187499988,50698.95274680001 2025-10-13,06:37:35.000,286,11047680,-795,0,1760337454,15159.035282499994,181.7286152700035,50698.959733920005 2025-10-13,06:37:36.000,286,11047660,-795,0,1760337455,15159.042018809989,181.69336961999943,50698.87588848 2025-10-13,06:37:37.000,286,11047650,-795,0,1760337456,15159.048755119999,181.68632049000007,50698.88986272 2025-10-13,06:37:38.000,286,11047656,-795,0,1760337457,15159.102645599989,181.68632049000007,50698.97370816001 2025-10-13,06:37:39.000,286,11047655,-795,0,1760337458,15159.149799769999,181.65107484000328,50698.93178544001 2025-10-13,06:37:40.000,286,11047677,-795,0,1760337459,15159.14306345999,181.62992744999792,50698.84794 2025-10-13,06:37:41.000,286,11047689,-795,0,1760337460,15159.19021763,181.65107484000328,50698.861914240006 2025-10-13,06:37:42.000,286,11047702,-795,0,1760337461,15159.22389917999,181.5664852800037,50698.93178544001 2025-10-13,06:37:43.000,286,11047657,-715,0,1760337462,15159.176745009994,181.53123962999962,50698.88287560001 2025-10-13,06:37:44.000,286,11047665,-795,0,1760337463,15159.196953939994,181.51009224000154,50698.88287560001 2025-10-13,06:37:45.000,286,11047662,-795,0,1760337464,15159.156536079994,181.49599398000282,50698.88986272 2025-10-13,06:37:46.000,286,11047648,-795,0,1760337465,15159.21042656,181.41140442000324,50698.86890136 2025-10-13,06:37:47.000,286,11047652,-795,0,1760337466,15159.217162869994,181.39025702999788,50698.86890136 2025-10-13,06:37:48.000,286,11047656,-795,0,1760337467,15159.217162869994,181.333863990003,50698.89684984 2025-10-13,06:37:49.000,286,11047638,-795,0,1760337468,15159.18348131999,181.34091312000237,50698.76409456001 2025-10-13,06:37:50.000,286,11047675,-795,0,1760337469,15159.136327149994,181.3056674699983,50698.743133200005 2025-10-13,06:37:51.000,286,11047627,-595,0,1760337470,15159.16327238999,181.29156920999958,50698.80601728001 2025-10-13,06:37:52.000,286,11047648,-795,0,1760337471,15159.109381909999,181.2704218200015,50698.78505592001 2025-10-13,06:37:53.000,286,11047647,-795,0,1760337472,15159.12285452999,181.20697965,50698.75710744 2025-10-13,06:37:54.000,286,11047668,-795,0,1760337473,15159.12285452999,181.16468487000384,50698.72217184 2025-10-13,06:37:55.000,286,11047637,-795,0,1760337474,15159.14306345999,181.18583226000192,50698.743133200005 2025-10-13,06:37:56.000,286,11047658,-795,0,1760337475,15159.116118219994,181.1082918300017,50698.72915896 2025-10-13,06:37:57.000,286,11047741,-795,0,1760337476,15159.102645599989,181.13648834999913,50698.72915896 2025-10-13,06:37:58.000,286,11047676,-795,0,1760337477,15159.176745009994,181.1082918300017,50698.694223360006 2025-10-13,06:37:59.000,286,11047692,-795,0,1760337478,15159.20369024999,181.12943921999977,50698.72217184 2025-10-13,06:38:00.000,286,11047625,-795,0,1760337479,15159.23063549,181.1223900900004,50698.63832640001 2025-10-13,06:38:01.000,286,11047655,-715,0,1760337480,15159.29126228,181.10124270000233,50698.75012032 2025-10-13,06:38:02.000,286,11047699,-795,0,1760337481,15159.318207519995,181.12943921999977,50698.70121048 2025-10-13,06:38:03.000,286,11047665,-795,0,1760337482,15159.35188907,181.15763574000448,50698.68723624001 2025-10-13,06:38:04.000,286,11047709,-795,0,1760337483,15159.32494382999,181.15763574000448,50698.72217184 2025-10-13,06:38:05.000,286,11047670,-795,0,1760337484,15159.34515275999,181.13648834999913,50698.65230064 2025-10-13,06:38:06.000,286,11047643,-795,0,1760337485,15159.39230693,181.16468487000384,50698.71518472001 2025-10-13,06:38:07.000,286,11047694,-795,0,1760337486,15159.46640633999,181.18583226000192,50698.61736504001 2025-10-13,06:38:08.000,286,11047711,-795,0,1760337487,15159.51356051,181.18583226000192,50698.694223360006 2025-10-13,06:38:09.000,286,11047695,-795,0,1760337488,15159.55397837,181.2351761700047,50698.624352160004 2025-10-13,06:38:10.000,286,11047670,-795,0,1760337489,15159.580923609996,181.20697965,50698.68723624001 2025-10-13,06:38:11.000,286,11047656,-795,0,1760337490,15159.63481409,181.21402877999935,50698.73614608001 2025-10-13,06:38:12.000,286,11047690,-795,0,1760337491,15159.621341469996,181.22812703999807,50698.65230064 2025-10-13,06:38:13.000,286,11047645,-795,0,1760337492,15159.648286709991,181.19288139000128,50698.694223360006 2025-10-13,06:38:14.000,286,11047736,-795,0,1760337493,15159.675231950001,181.13648834999913,50698.694223360006 2025-10-13,06:38:15.000,286,11047621,-795,0,1760337494,15159.681968259996,181.1082918300017,50698.71518472001 2025-10-13,06:38:16.000,286,11047681,-795,0,1760337495,15159.681968259996,181.06599704999826,50698.68024912 2025-10-13,06:38:17.000,286,11047712,-795,0,1760337496,15159.655023020001,181.04484966000018,50698.7081976 2025-10-13,06:38:18.000,286,11047679,-715,0,1760337497,15159.641550399996,181.03780053000082,50698.70121048 2025-10-13,06:38:19.000,286,11047683,-795,0,1760337498,15159.681968259996,181.03780053000082,50698.624352160004 2025-10-13,06:38:20.000,286,11047681,-795,0,1760337499,15159.675231950001,181.03075140000146,50698.70121048 2025-10-13,06:38:21.000,286,11047663,-795,0,1760337500,15159.749331359992,181.03780053000082,50698.68723624001 2025-10-13,06:38:22.000,286,11047653,-795,0,1760337501,15159.783012909997,181.03780053000082,50698.694223360006 2025-10-13,06:38:23.000,286,11047692,-795,0,1760337502,15159.877321250002,181.0237022700021,50698.63832640001 2025-10-13,06:38:24.000,286,11047699,-635,0,1760337503,15159.890793869992,181.05189878999954,50698.645313520006 2025-10-13,06:38:25.000,286,11047670,-795,0,1760337504,15159.951420659992,181.05189878999954,50698.61037792 2025-10-13,06:38:26.000,286,11047617,-795,0,1760337505,15159.998574830002,181.0237022700021,50698.70121048 2025-10-13,06:38:27.000,286,11047715,-795,0,1760337506,15160.025520069998,181.05189878999954,50698.61736504001 2025-10-13,06:38:28.000,286,11047676,-795,0,1760337507,15160.079410549988,181.0237022700021,50698.61037792 2025-10-13,06:38:29.000,286,11047703,-795,0,1760337508,15160.126564719998,180.99550575000467,50698.61037792 2025-10-13,06:38:30.000,286,11047670,-795,0,1760337509,15160.193927819993,180.95321097000124,50698.575442320005 2025-10-13,06:38:31.000,286,11047628,-795,0,1760337510,15160.241081989989,180.9109161899978,50698.645313520006 2025-10-13,06:38:32.000,286,11047670,-795,0,1760337511,15160.254554609994,180.9250144500038,50698.51954536001 2025-10-13,06:38:33.000,286,11047645,-795,0,1760337512,15160.315181399994,180.875670540001,50698.477622640006 2025-10-13,06:38:34.000,286,11047698,-795,0,1760337513,15160.328654019999,180.84042489000421,50698.575442320005 2025-10-13,06:38:35.000,286,11047663,-795,0,1760337514,15160.38254449999,180.79813011000078,50698.526532480006 2025-10-13,06:38:36.000,286,11047657,-795,0,1760337515,15160.40275342999,180.75583533000463,50698.54749384001 2025-10-13,06:38:37.000,286,11047664,-795,0,1760337516,15160.40275342999,180.7135405500012,50698.505571120004 2025-10-13,06:38:38.000,286,11047661,-795,0,1760337517,15160.40948974,180.65714750999905,50698.456661280004 2025-10-13,06:38:39.000,286,11047662,-795,0,1760337518,15160.40948974,180.60780360000354,50698.4636484 2025-10-13,06:38:40.000,286,11047671,-795,0,1760337519,15160.436434979994,180.5161649100046,50698.40076432001 2025-10-13,06:38:41.000,286,11047648,-795,0,1760337520,15160.47011653,180.43157534999773,50698.407751440005 2025-10-13,06:38:42.000,286,11047709,-795,0,1760337521,15160.48358914999,180.3681331800035,50698.49858400001 2025-10-13,06:38:43.000,286,11047674,-795,0,1760337522,15160.53074332,180.26239622999856,50698.477622640006 2025-10-13,06:38:44.000,286,11047638,-795,0,1760337523,15160.557688559995,180.2553470999992,50698.43569992 2025-10-13,06:38:45.000,286,11047653,-795,0,1760337524,15160.56442486999,180.18485579999833,50698.407751440005 2025-10-13,06:38:46.000,286,11047642,-795,0,1760337525,15160.61157904,180.1073153699981,50698.456661280004 2025-10-13,06:38:47.000,286,11047676,-795,0,1760337526,15160.63178797,180.06502059000195,50698.43569992 2025-10-13,06:38:48.000,286,11047723,-795,0,1760337527,15160.66546951999,180.01567667999916,50698.456661280004 2025-10-13,06:38:49.000,286,11047641,-795,0,1760337528,15160.72609630999,179.93108711999957,50698.44967416001 2025-10-13,06:38:50.000,286,11047647,-795,0,1760337529,15160.79345941,179.8605958199987,50698.358841600006 2025-10-13,06:38:51.000,286,11047643,-795,0,1760337530,15160.847349889991,179.85354668999935,50698.42172568 2025-10-13,06:38:52.000,286,11047686,-795,0,1760337531,15160.894504060001,179.79715365000447,50698.477622640006 2025-10-13,06:38:53.000,286,11047689,-795,0,1760337532,15160.907976679991,179.79715365000447,50698.47063552001 2025-10-13,06:38:54.000,286,11047701,-795,0,1760337533,15160.921449299996,179.74076061000233,50698.42172568 2025-10-13,06:38:55.000,286,11047663,-795,0,1760337534,15160.934921920001,179.70551495999825,50698.407751440005 2025-10-13,06:38:56.000,286,11047656,-795,0,1760337535,15160.941658229996,179.67731844000082,50698.42172568 2025-10-13,06:38:57.000,286,11047634,-755,0,1760337536,15160.968603469992,179.64207279000402,50698.37281584 2025-10-13,06:38:58.000,286,11047702,-795,0,1760337537,15161.015757640002,179.60682713999995,50698.407751440005 2025-10-13,06:38:59.000,286,11047684,-795,0,1760337538,15161.049439189992,179.58567975000187,50698.41473856 2025-10-13,06:39:00.000,286,11047611,-795,0,1760337539,15161.009021329992,179.58567975000187,50698.323906 2025-10-13,06:39:01.000,286,11047679,-795,0,1760337540,15160.995548710001,179.59272888000123,50698.29595752 2025-10-13,06:39:02.000,286,11047686,-795,0,1760337541,15160.968603469992,179.5786306200025,50698.30294464001 2025-10-13,06:39:03.000,286,11047648,-795,0,1760337542,15161.015757640002,179.5786306200025,50698.29595752 2025-10-13,06:39:04.000,286,11047672,-795,0,1760337543,15161.022493949997,179.5645323600038,50698.28198328001 2025-10-13,06:39:05.000,286,11047698,-795,0,1760337544,15160.982076089997,179.57158149000315,50698.30294464001 2025-10-13,06:39:06.000,286,11047659,-795,0,1760337545,15160.988812399992,179.5010901900023,50698.26800904 2025-10-13,06:39:07.000,286,11047675,-795,0,1760337546,15161.009021329992,179.48699193000357,50698.30294464001 2025-10-13,06:39:08.000,286,11047644,-795,0,1760337547,15160.955130850001,179.47289367000485,50698.309931760006 2025-10-13,06:39:09.000,286,11047679,-795,0,1760337548,15160.941658229996,179.47289367000485,50698.323906 2025-10-13,06:39:10.000,286,11047644,-795,0,1760337549,15160.934921920001,179.46584453999822,50698.288970400004 2025-10-13,06:39:11.000,286,11047684,-795,0,1760337550,15161.002285019997,179.4165006300027,50698.37980296001 2025-10-13,06:39:12.000,286,11047672,-795,0,1760337551,15160.995548710001,179.37420584999927,50698.35185448001 2025-10-13,06:39:13.000,286,11047649,-795,0,1760337552,15160.982076089997,179.39535324000462,50698.29595752 2025-10-13,06:39:14.000,286,11047649,-795,0,1760337553,15160.934921920001,179.3530584600012,50698.288970400004 2025-10-13,06:39:15.000,286,11047658,-755,0,1760337554,15161.002285019997,179.37420584999927,50698.29595752 2025-10-13,06:39:16.000,286,11047659,-795,0,1760337555,15161.022493949997,179.3178128100044,50698.17717648 2025-10-13,06:39:17.000,286,11047699,-795,0,1760337556,15161.096593360002,179.28256716000033,50698.20512496 2025-10-13,06:39:18.000,286,11047669,-795,0,1760337557,15161.110065979992,179.2543706400029,50698.26102192001 2025-10-13,06:39:19.000,286,11047631,-795,0,1760337558,15161.143747529997,179.2332232500048,50698.21211208001 2025-10-13,06:39:20.000,286,11047671,-795,0,1760337559,15161.197638010002,179.17683021000266,50698.16320224001 2025-10-13,06:39:21.000,286,11047674,-795,0,1760337560,15161.217846940002,179.16273195000394,50698.19813784 2025-10-13,06:39:22.000,286,11047667,-795,0,1760337561,15161.265001109998,179.1697810800033,50698.191150720006 2025-10-13,06:39:23.000,286,11047747,-795,0,1760337562,15161.258264800003,179.1204371700005,50698.20512496 2025-10-13,06:39:24.000,286,11047655,-795,0,1760337563,15161.318891589988,179.08519152000372,50698.191150720006 2025-10-13,06:39:25.000,286,11047684,-795,0,1760337564,15161.298682659988,179.056994999999,50698.18416360001 2025-10-13,06:39:26.000,286,11047625,-795,0,1760337565,15161.318891589988,179.0217493500022,50698.10730528 2025-10-13,06:39:27.000,286,11047677,-795,0,1760337566,15161.318891589988,178.97240543999942,50698.16320224001 2025-10-13,06:39:28.000,286,11047663,-755,0,1760337567,15161.325627899998,178.93715979000262,50698.149228 2025-10-13,06:39:29.000,286,11047679,-795,0,1760337568,15161.325627899998,178.90191413999855,50698.10730528 2025-10-13,06:39:30.000,286,11047683,-795,0,1760337569,15161.339100519988,178.94420892000198,50698.21211208001 2025-10-13,06:39:31.000,286,11047633,-795,0,1760337570,15161.325627899998,178.95125805000134,50698.2540348 2025-10-13,06:39:32.000,286,11047673,-715,0,1760337571,15161.332364209993,178.93011066000327,50698.24704768 2025-10-13,06:39:33.000,286,11047696,-795,0,1760337572,15161.339100519988,178.95125805000134,50698.31691888 2025-10-13,06:39:34.000,286,11047703,-795,0,1760337573,15161.352573139993,178.97240543999942,50698.2540348 2025-10-13,06:39:35.000,286,11047639,-795,0,1760337574,15161.366045759998,179.0428967400003,50698.288970400004 2025-10-13,06:39:36.000,286,11047676,-795,0,1760337575,15161.345836829998,179.06404412999836,50698.288970400004 2025-10-13,06:39:37.000,286,11047647,-795,0,1760337576,15161.332364209993,179.06404412999836,50698.19813784 2025-10-13,06:39:38.000,286,11047682,-795,0,1760337577,15161.352573139993,179.1415845599986,50698.309931760006 2025-10-13,06:39:39.000,286,11047634,-795,0,1760337578,15161.318891589988,179.15568282000459,50698.30294464001 2025-10-13,06:39:40.000,286,11047695,-795,0,1760337579,15161.298682659988,179.14863368999795,50698.26102192001 2025-10-13,06:39:41.000,286,11047674,-795,0,1760337580,15161.251528489993,179.2050267300001,50698.22608632 2025-10-13,06:39:42.000,286,11047651,-795,0,1760337581,15161.251528489993,179.22617411999818,50698.22608632 2025-10-13,06:39:43.000,286,11047653,-795,0,1760337582,15161.238055870002,179.2684689000016,50698.323906 2025-10-13,06:39:44.000,286,11047660,-795,0,1760337583,15161.190901699993,179.24732151000353,50698.26800904 2025-10-13,06:39:45.000,286,11047667,-795,0,1760337584,15161.143747529997,179.27551803000097,50698.27499616 2025-10-13,06:39:46.000,286,11047659,-795,0,1760337585,15161.076384430002,179.28961628999969,50698.27499616 2025-10-13,06:39:47.000,286,11047638,-795,0,1760337586,15161.049439189992,179.28961628999969,50698.31691888 2025-10-13,06:39:48.000,286,11047644,-795,0,1760337587,15161.022493949997,179.28256716000033,50698.240060560005 2025-10-13,06:39:49.000,286,11047656,-795,0,1760337588,15161.022493949997,179.3037145499984,50698.27499616 2025-10-13,06:39:50.000,286,11047698,-795,0,1760337589,15161.009021329992,179.2684689000016,50698.26800904 2025-10-13,06:39:51.000,286,11047664,-795,0,1760337590,15160.975339780001,179.24732151000353,50698.309931760006 2025-10-13,06:39:52.000,286,11047643,-795,0,1760337591,15160.961867159996,179.2332232500048,50698.28198328001 2025-10-13,06:39:53.000,286,11047699,-795,0,1760337592,15160.941658229996,179.21912498999882,50698.19813784 2025-10-13,06:39:54.000,286,11047663,-795,0,1760337593,15160.921449299996,179.19797760000074,50698.26800904 2025-10-13,06:39:55.000,286,11047654,-795,0,1760337594,15160.928185609991,179.17683021000266,50698.24704768 2025-10-13,06:39:56.000,286,11047552,-795,0,1760337595,15160.914712990001,179.17683021000266,50698.22608632 2025-10-13,06:39:57.000,286,11047679,-795,0,1760337596,15160.914712990001,179.1415845599986,50698.149228 2025-10-13,06:39:58.000,286,11047673,-795,0,1760337597,15160.961867159996,179.07109325999772,50698.142240880006 2025-10-13,06:39:59.000,286,11047647,-795,0,1760337598,15160.995548710001,179.04994586999965,50698.142240880006 2025-10-13,06:40:00.000,286,11047619,-795,0,1760337599,15161.035966570002,179.06404412999836,50698.149228 2025-10-13,06:40:01.000,286,11047657,-795,0,1760337600,15161.062911809997,179.03584761000093,50698.12826664 2025-10-13,06:40:02.000,286,11047636,-795,0,1760337601,15161.089857049992,178.99355283000477,50698.18416360001 2025-10-13,06:40:03.000,286,11047618,-795,0,1760337602,15161.137011220002,178.96535631000006,50698.170189360004 2025-10-13,06:40:04.000,286,11047655,-795,0,1760337603,15161.177429080002,178.90191413999855,50698.19813784 2025-10-13,06:40:05.000,286,11047622,-795,0,1760337604,15161.190901699993,178.85257023000304,50698.191150720006 2025-10-13,06:40:06.000,286,11047631,-795,0,1760337605,15161.204374319997,178.85257023000304,50698.20512496 2025-10-13,06:40:07.000,286,11047618,-795,0,1760337606,15161.291946349993,178.7750298000028,50698.10730528 2025-10-13,06:40:08.000,286,11047638,-795,0,1760337607,15161.217846940002,178.71863676000066,50698.09333104001 2025-10-13,06:40:09.000,286,11047641,-795,0,1760337608,15161.184165389997,178.72568589000002,50698.05140832 2025-10-13,06:40:10.000,286,11047667,-795,0,1760337609,15161.190901699993,178.68339111000387,50698.01647272001 2025-10-13,06:40:11.000,286,11047666,-795,0,1760337610,15161.197638010002,178.6481454599998,50698.09333104001 2025-10-13,06:40:12.000,286,11047587,-795,0,1760337611,15161.170692769992,178.61994894000236,50698.05839544 2025-10-13,06:40:13.000,286,11047711,-795,0,1760337612,15161.184165389997,178.5847032899983,50698.11429240001 2025-10-13,06:40:14.000,286,11047635,-795,0,1760337613,15161.150483839992,178.57765415999893,50698.05140832 2025-10-13,06:40:15.000,286,11047646,-795,0,1760337614,15161.150483839992,178.57765415999893,50698.05839544 2025-10-13,06:40:16.000,286,11047632,-795,0,1760337615,15161.150483839992,178.57765415999893,50698.05140832 2025-10-13,06:40:17.000,286,11047702,-795,0,1760337616,15161.157220150002,178.59175241999765,50698.03044696 2025-10-13,06:40:18.000,286,11047740,-795,0,1760337617,15161.123538599997,178.55650677000085,50698.01647272001 2025-10-13,06:40:19.000,286,11047676,-795,0,1760337618,15161.150483839992,178.59880155000428,50698.03044696 2025-10-13,06:40:20.000,286,11047647,-795,0,1760337619,15161.089857049992,178.57765415999893,50697.98852424 2025-10-13,06:40:21.000,286,11047636,-795,0,1760337620,15161.110065979992,178.5635559000002,50698.04442120001 2025-10-13,06:40:22.000,286,11047665,-795,0,1760337621,15161.123538599997,178.5635559000002,50698.0793568 2025-10-13,06:40:23.000,286,11047697,-795,0,1760337622,15161.096593360002,178.53535938000277,50698.05140832 2025-10-13,06:40:24.000,286,11047665,-795,0,1760337623,15161.110065979992,178.59175241999765,50698.05839544 2025-10-13,06:40:25.000,286,11047728,-795,0,1760337624,15161.103329669997,178.5142119900047,50698.03743408 2025-10-13,06:40:26.000,286,11047617,-795,0,1760337625,15161.096593360002,178.5142119900047,50698.12826664 2025-10-13,06:40:27.000,286,11047665,-795,0,1760337626,15161.049439189992,178.48601546999998,50698.11429240001 2025-10-13,06:40:28.000,286,11047694,-795,0,1760337627,15161.049439189992,178.4648680800019,50698.072369680005 2025-10-13,06:40:29.000,286,11047684,-795,0,1760337628,15161.015757640002,178.47191721000127,50698.10730528 2025-10-13,06:40:30.000,286,11047614,-795,0,1760337629,15161.009021329992,178.42962242999783,50698.03743408 2025-10-13,06:40:31.000,286,11047656,-795,0,1760337630,15161.002285019997,178.4014259100004,50698.0793568 2025-10-13,06:40:32.000,286,11047644,-795,0,1760337631,15160.988812399992,178.37322939000296,50698.06538256001 2025-10-13,06:40:33.000,286,11047677,-795,0,1760337632,15161.002285019997,178.3168363500008,50698.05140832 2025-10-13,06:40:34.000,286,11047681,-755,0,1760337633,15161.042702879997,178.33093460999953,50698.03044696 2025-10-13,06:40:35.000,286,11047665,-795,0,1760337634,15161.022493949997,178.26749243999802,50697.96057576 2025-10-13,06:40:36.000,286,11047680,-795,0,1760337635,15161.076384430002,178.21109940000315,50697.974550000006 2025-10-13,06:40:37.000,286,11047643,-795,0,1760337636,15161.089857049992,178.16175549000036,50697.89070456 2025-10-13,06:40:38.000,286,11047662,-795,0,1760337637,15161.190901699993,178.1899520099978,50697.904678800005 2025-10-13,06:40:39.000,286,11047663,-795,0,1760337638,15161.197638010002,178.12650984000356,50697.92564016001 2025-10-13,06:40:40.000,286,11047666,-795,0,1760337639,15161.211110629993,178.07011680000141,50697.92564016001 2025-10-13,06:40:41.000,286,11047698,-795,0,1760337640,15161.278473729988,178.0066746299999,50697.96756288001 2025-10-13,06:40:42.000,286,11047677,-795,0,1760337641,15161.339100519988,177.95028158999776,50697.96756288001 2025-10-13,06:40:43.000,286,11047695,-795,0,1760337642,15161.339100519988,177.93618332999904,50697.99551136001 2025-10-13,06:40:44.000,286,11047726,-795,0,1760337643,15161.359309449988,177.90093768000224,50697.9396144 2025-10-13,06:40:45.000,286,11047725,-795,0,1760337644,15161.440145169989,177.90093768000224,50697.96057576 2025-10-13,06:40:46.000,286,11047702,-795,0,1760337645,15161.446881479998,177.88683942000353,50697.94660152001 2025-10-13,06:40:47.000,286,11047707,-795,0,1760337646,15161.460354099989,177.8445446400001,50697.953588640004 2025-10-13,06:40:48.000,286,11047684,-635,0,1760337647,15161.413199929993,177.80224986000394,50697.88371744 2025-10-13,06:40:49.000,286,11047689,-795,0,1760337648,15161.473826719994,177.80224986000394,50697.84179472 2025-10-13,06:40:50.000,286,11047724,-795,0,1760337649,15161.473826719994,177.82339725000202,50697.84179472 2025-10-13,06:40:51.000,286,11047739,-795,0,1760337650,15161.547926129999,177.81634812000266,50697.91166592 2025-10-13,06:40:52.000,286,11047616,-795,0,1760337651,15161.541189819989,177.7458568200018,50697.806859120006 2025-10-13,06:40:53.000,286,11047690,-795,0,1760337652,15161.494035649994,177.696512909999,50697.82083336 2025-10-13,06:40:54.000,286,11047690,-795,0,1760337653,15161.527717199999,177.68946377999964,50697.93262728 2025-10-13,06:40:55.000,286,11047713,-795,0,1760337654,15161.520980889989,177.6612672600022,50697.84179472 2025-10-13,06:40:56.000,286,11047707,-795,0,1760337655,15161.527717199999,177.63307074000477,50697.86275608 2025-10-13,06:40:57.000,286,11047660,-795,0,1760337656,15161.534453509994,177.6612672600022,50697.89070456 2025-10-13,06:40:58.000,286,11047678,-795,0,1760337657,15161.507508269999,177.58372683000198,50697.94660152001 2025-10-13,06:40:59.000,286,11047695,-795,0,1760337658,15161.514244579994,177.5343829199992,50697.88371744 2025-10-13,06:41:00.000,286,11047631,-795,0,1760337659,15161.527717199999,177.50618640000175,50697.834807600004 2025-10-13,06:41:01.000,286,11047696,-795,0,1760337660,15161.534453509994,177.50618640000175,50697.91865304 2025-10-13,06:41:02.000,286,11047661,-795,0,1760337661,15161.554662439994,177.48503901000367,50697.87673032001 2025-10-13,06:41:03.000,286,11047646,-795,0,1760337662,15161.547926129999,177.48503901000367,50697.87673032001 2025-10-13,06:41:04.000,286,11047675,-795,0,1760337663,15161.554662439994,177.43569510000088,50697.82782048001 2025-10-13,06:41:05.000,286,11047670,-795,0,1760337664,15161.514244579994,177.44274423000024,50697.82083336 2025-10-13,06:41:06.000,286,11047703,-795,0,1760337665,15161.514244579994,177.3863511899981,50697.77891064001 2025-10-13,06:41:07.000,286,11047665,-795,0,1760337666,15161.520980889989,177.37930205999874,50697.855768960006 2025-10-13,06:41:08.000,286,11047654,-795,0,1760337667,15161.527717199999,177.36520380000002,50697.77891064001 2025-10-13,06:41:09.000,286,11047654,-795,0,1760337668,15161.507508269999,177.37930205999874,50697.834807600004 2025-10-13,06:41:10.000,286,11047653,-795,0,1760337669,15161.453617789994,177.3863511899981,50697.75794928001 2025-10-13,06:41:11.000,286,11047710,-795,0,1760337670,15161.480563029989,177.37225292999938,50697.834807600004 2025-10-13,06:41:12.000,286,11047681,-795,0,1760337671,15161.487299339999,177.3158598900045,50697.89769168001 2025-10-13,06:41:13.000,286,11047669,-795,0,1760337672,15161.507508269999,177.3017616299985,50697.88371744 2025-10-13,06:41:14.000,286,11047671,-795,0,1760337673,15161.467090409998,177.252417720003,50697.81384624 2025-10-13,06:41:15.000,286,11047707,-795,0,1760337674,15161.433408859994,177.21717206999892,50697.81384624 2025-10-13,06:41:16.000,286,11047615,-795,0,1760337675,15161.413199929993,177.16077903000405,50697.68109096001 2025-10-13,06:41:17.000,286,11047699,-795,0,1760337676,15161.413199929993,177.03389469000103,50697.75794928001 2025-10-13,06:41:18.000,286,11047637,-795,0,1760337677,15161.433408859994,176.99159991000488,50697.75794928001 2025-10-13,06:41:19.000,286,11047720,-795,0,1760337678,15161.453617789994,176.97045251999953,50697.785897760004 2025-10-13,06:41:20.000,286,11047643,-795,0,1760337679,15161.467090409998,176.91405948000465,50697.77192352 2025-10-13,06:41:21.000,286,11047671,-795,0,1760337680,15161.500771959989,176.83651905000443,50697.84179472 2025-10-13,06:41:22.000,286,11047677,-795,0,1760337681,15161.507508269999,176.82242078999843,50697.84878184001 2025-10-13,06:41:23.000,286,11047672,-795,0,1760337682,15161.520980889989,176.7307820999995,50697.87673032001 2025-10-13,06:41:24.000,286,11047647,-795,0,1760337683,15161.527717199999,176.65324166999926,50697.834807600004 2025-10-13,06:41:25.000,286,11047673,-795,0,1760337684,15161.541189819989,176.5968486300044,50697.81384624 2025-10-13,06:41:26.000,286,11047674,-795,0,1760337685,15161.56139874999,176.56865210999968,50697.806859120006 2025-10-13,06:41:27.000,286,11047682,-795,0,1760337686,15161.588343989999,176.51930820000416,50697.8697432 2025-10-13,06:41:28.000,286,11047691,-795,0,1760337687,15161.56139874999,176.4488169000033,50697.834807600004 2025-10-13,06:41:29.000,286,11047725,-795,0,1760337688,15161.588343989999,176.39242386000114,50697.77891064001 2025-10-13,06:41:30.000,286,11047686,-795,0,1760337689,15161.568135059999,176.32193256000028,50697.84878184001 2025-10-13,06:41:31.000,286,11047695,-795,0,1760337690,15161.60181660999,176.27258865000476,50697.84878184001 2025-10-13,06:41:32.000,286,11047690,-795,0,1760337691,15161.615289229994,176.16685169999982,50697.84179472 2025-10-13,06:41:33.000,286,11047692,-795,0,1760337692,15161.66917971,176.09636039999896,50697.88371744 2025-10-13,06:41:34.000,286,11047698,-795,0,1760337693,15161.635498159994,176.04701649000344,50697.82782048001 2025-10-13,06:41:35.000,286,11047667,-795,0,1760337694,15161.675916019994,175.891935630003,50697.89769168001 2025-10-13,06:41:36.000,286,11047724,-795,0,1760337695,15161.64897078,175.81439520000276,50697.904678800005 2025-10-13,06:41:37.000,286,11047677,-795,0,1760337696,15161.62876185,175.70160911999847,50697.91166592 2025-10-13,06:41:38.000,286,11047704,-795,0,1760337697,15161.635498159994,175.67341260000103,50697.91166592 2025-10-13,06:41:39.000,286,11047711,-795,0,1760337698,15161.595080299994,175.58177391000208,50697.89769168001 2025-10-13,06:41:40.000,286,11047660,-795,0,1760337699,15161.541189819989,175.48308609000378,50697.8697432 2025-10-13,06:41:41.000,286,11047669,-795,0,1760337700,15161.547926129999,175.35620175000076,50697.86275608 2025-10-13,06:41:42.000,286,11047678,-795,0,1760337701,15161.554662439994,175.32800523000333,50697.89070456 2025-10-13,06:41:43.000,286,11047718,-795,0,1760337702,15161.520980889989,175.19407176000095,50697.8697432 2025-10-13,06:41:44.000,286,11047707,-795,0,1760337703,15161.554662439994,175.12358046000008,50697.953588640004 2025-10-13,06:41:45.000,286,11047676,-795,0,1760337704,15161.467090409998,175.08128568000393,50697.89070456 2025-10-13,06:41:46.000,286,11047692,-795,0,1760337705,15161.473826719994,174.99669612000434,50697.96756288001 2025-10-13,06:41:47.000,286,11047675,-795,0,1760337706,15161.419936239989,174.91210656000476,50697.974550000006 2025-10-13,06:41:48.000,286,11047692,-795,0,1760337707,15161.318891589988,174.86276265000197,50697.93262728 2025-10-13,06:41:49.000,286,11047686,-795,0,1760337708,15161.332364209993,174.77817309000238,50697.91865304 2025-10-13,06:41:50.000,286,11047701,-795,0,1760337709,15161.278473729988,174.6935835300028,50697.89070456 2025-10-13,06:41:51.000,286,11047651,-795,0,1760337710,15161.278473729988,174.65128874999937,50697.953588640004 2025-10-13,06:41:52.000,286,11047688,-795,0,1760337711,15161.244792179998,174.53850267000234,50697.974550000006 2025-10-13,06:41:53.000,286,11047634,-795,0,1760337712,15161.224583249998,174.42571658999805,50697.91166592 2025-10-13,06:41:54.000,286,11047677,-795,0,1760337713,15161.197638010002,174.3622744200038,50697.96756288001 2025-10-13,06:41:55.000,286,11047655,-795,0,1760337714,15161.163956459997,174.30588138000167,50697.98852424 2025-10-13,06:41:56.000,286,11047697,-795,0,1760337715,15161.110065979992,174.200144430004,50697.91865304 2025-10-13,06:41:57.000,286,11047659,-795,0,1760337716,15161.089857049992,174.0873583499997,50697.89070456 2025-10-13,06:41:58.000,286,11047628,-795,0,1760337717,15161.062911809997,174.0521127000029,50697.834807600004 2025-10-13,06:41:59.000,286,11047640,-795,0,1760337718,15160.988812399992,174.0380144400042,50697.8697432 2025-10-13,06:42:00.000,286,11047642,-795,0,1760337719,15160.921449299996,173.98162140000204,50697.91865304 2025-10-13,06:42:01.000,286,11047667,-795,0,1760337720,15160.921449299996,173.8265405400016,50697.92564016001 2025-10-13,06:42:02.000,286,11047645,-755,0,1760337721,15160.914712990001,173.8053931500035,50697.93262728 2025-10-13,06:42:03.000,286,11047657,-795,0,1760337722,15160.941658229996,173.76309837000008,50697.89769168001 2025-10-13,06:42:04.000,286,11047647,-795,0,1760337723,15160.914712990001,173.71375446000457,50697.96057576 2025-10-13,06:42:05.000,286,11047659,-795,0,1760337724,15160.928185609991,173.6926070699992,50697.91166592 2025-10-13,06:42:06.000,286,11047642,-795,0,1760337725,15160.928185609991,173.6291648999977,50697.89070456 2025-10-13,06:42:07.000,286,11047652,-795,0,1760337726,15160.901240369996,173.62211576999835,50697.87673032001 2025-10-13,06:42:08.000,286,11047630,-795,0,1760337727,15160.8540862,173.55162447000475,50697.855768960006 2025-10-13,06:42:09.000,286,11047651,-795,0,1760337728,15160.874295130001,173.53752620999876,50697.8697432 2025-10-13,06:42:10.000,286,11047691,-795,0,1760337729,15160.77325048,173.48818230000325,50697.86275608 2025-10-13,06:42:11.000,286,11047694,-795,0,1760337730,15160.800195719996,173.43883839000046,50697.84179472 2025-10-13,06:42:12.000,286,11047646,-795,0,1760337731,15160.800195719996,173.43883839000046,50697.87673032001 2025-10-13,06:42:13.000,286,11047711,-795,0,1760337732,15160.847349889991,173.45998577999853,50697.904678800005 2025-10-13,06:42:14.000,286,11047691,-795,0,1760337733,15160.860822509996,173.3824453499983,50697.904678800005 2025-10-13,06:42:15.000,286,11047691,-795,0,1760337734,15160.83387727,173.3471997000015,50697.82083336 2025-10-13,06:42:16.000,286,11047698,-795,0,1760337735,15160.887767749991,173.31900318000407,50697.92564016001 2025-10-13,06:42:17.000,286,11047705,-795,0,1760337736,15160.881031439996,173.29785578999872,50697.89769168001 2025-10-13,06:42:18.000,286,11047686,-795,0,1760337737,15160.907976679991,173.26965927000128,50697.89070456 2025-10-13,06:42:19.000,286,11047746,-795,0,1760337738,15160.887767749991,173.26261014000193,50697.86275608 2025-10-13,06:42:20.000,286,11047650,-795,0,1760337739,15160.914712990001,173.19211884000106,50697.86275608 2025-10-13,06:42:21.000,286,11047725,-795,0,1760337740,15160.860822509996,173.11457841000083,50697.84179472 2025-10-13,06:42:22.000,286,11047663,-795,0,1760337741,15160.867558819991,173.07228363000468,50697.96057576 2025-10-13,06:42:23.000,286,11047667,-795,0,1760337742,15160.847349889991,173.04408710999996,50697.8697432 2025-10-13,06:42:24.000,286,11047704,-795,0,1760337743,15160.867558819991,173.00884146000317,50697.82083336 2025-10-13,06:42:25.000,286,11047679,-635,0,1760337744,15160.827140959991,173.01589059000253,50697.806859120006 2025-10-13,06:42:26.000,286,11047676,-795,0,1760337745,15160.800195719996,172.96654667999974,50697.834807600004 2025-10-13,06:42:27.000,286,11047700,-795,0,1760337746,15160.69241476,172.9383501600023,50697.834807600004 2025-10-13,06:42:28.000,286,11047680,-795,0,1760337747,15160.699151069995,172.95244842000102,50697.834807600004 2025-10-13,06:42:29.000,286,11047697,-795,0,1760337748,15160.63178797,172.8749079900008,50697.77891064001 2025-10-13,06:42:30.000,286,11047715,-795,0,1760337749,15160.55095225,172.85376060000272,50697.79288488 2025-10-13,06:42:31.000,286,11047739,-795,0,1760337750,15160.537479629995,172.91015364000486,50697.7649364 2025-10-13,06:42:32.000,286,11047678,-795,0,1760337751,15160.54421593999,172.91720277000422,50697.77891064001 2025-10-13,06:42:33.000,286,11047688,-795,0,1760337752,15160.50379807999,172.90310450999823,50697.806859120006 2025-10-13,06:42:34.000,286,11047663,-795,0,1760337753,15160.476852839995,172.91015364000486,50697.79987200001 2025-10-13,06:42:35.000,286,11047669,-795,0,1760337754,15160.48358914999,172.91015364000486,50697.75794928001 2025-10-13,06:42:36.000,286,11047696,-795,0,1760337755,15160.49032546,172.8890062499995,50697.81384624 2025-10-13,06:42:37.000,286,11047714,-795,0,1760337756,15160.396017119994,172.90310450999823,50697.72301368 2025-10-13,06:42:38.000,286,11047711,-795,0,1760337757,15160.416226049994,172.90310450999823,50697.73000080001 2025-10-13,06:42:39.000,286,11047720,-795,0,1760337758,15160.42296235999,172.85376060000272,50697.77192352 2025-10-13,06:42:40.000,286,11047701,-795,0,1760337759,15160.38254449999,172.89605537999887,50697.688078080006 2025-10-13,06:42:41.000,286,11047754,-795,0,1760337760,15160.396017119994,172.88195712000015,50697.71602656 2025-10-13,06:42:42.000,286,11047750,-795,0,1760337761,15160.44317128999,172.92425190000358,50697.73000080001 2025-10-13,06:42:43.000,286,11047679,-795,0,1760337762,15160.42296235999,172.91015364000486,50697.688078080006 2025-10-13,06:42:44.000,286,11047681,-795,0,1760337763,15160.456643909994,172.96654667999974,50697.72301368 2025-10-13,06:42:45.000,286,11047704,-795,0,1760337764,15160.48358914999,173.0229397200019,50697.72301368 2025-10-13,06:42:46.000,286,11047647,-795,0,1760337765,15160.47011653,173.0370379800006,50697.667116720004 2025-10-13,06:42:47.000,286,11047678,-795,0,1760337766,15160.50379807999,173.1004801500021,50697.68109096001 2025-10-13,06:42:48.000,286,11047704,-795,0,1760337767,15160.517270699995,173.11457841000083,50697.75794928001 2025-10-13,06:42:49.000,286,11047685,-795,0,1760337768,15160.577897489995,173.16392232000362,50697.67410384 2025-10-13,06:42:50.000,286,11047694,-795,0,1760337769,15160.54421593999,173.21326622999914,50697.56230992001 2025-10-13,06:42:51.000,286,11047755,-795,0,1760337770,15160.55095225,173.21326622999914,50697.639168240006 2025-10-13,06:42:52.000,286,11047661,-795,0,1760337771,15160.59137011,173.22736448999785,50697.625194 2025-10-13,06:42:53.000,286,11047724,-795,0,1760337772,15160.67220583,173.24146275000385,50697.63218112001 2025-10-13,06:42:54.000,286,11047718,-795,0,1760337773,15160.759777859996,173.31900318000407,50697.625194 2025-10-13,06:42:55.000,286,11047696,-795,0,1760337774,15160.76651416999,173.35424883000087,50697.65314248 2025-10-13,06:42:56.000,286,11047683,-795,0,1760337775,15160.79345941,173.3965436100043,50697.60423264 2025-10-13,06:42:57.000,286,11047747,-795,0,1760337776,15160.840613579996,173.40359274000366,50697.625194 2025-10-13,06:42:58.000,286,11047724,-795,0,1760337777,15160.921449299996,173.43883839000046,50697.625194 2025-10-13,06:42:59.000,286,11047678,-795,0,1760337778,15160.921449299996,173.4952314300026,50697.59724552 2025-10-13,06:43:00.000,286,11047619,-795,0,1760337779,15160.867558819991,173.53752620999876,50697.569297040005 2025-10-13,06:43:01.000,286,11047727,-795,0,1760337780,15160.928185609991,173.56572273000347,50697.54833568 2025-10-13,06:43:02.000,286,11047726,-795,0,1760337781,15160.968603469992,173.6432631600037,50697.618206880004 2025-10-13,06:43:03.000,286,11047665,-795,0,1760337782,15160.961867159996,173.68555793999985,50697.59724552 2025-10-13,06:43:04.000,286,11047676,-795,0,1760337783,15160.955130850001,173.74900011000136,50697.59025840001 2025-10-13,06:43:05.000,286,11047679,-795,0,1760337784,15160.948394539992,173.8265405400016,50697.61121976001 2025-10-13,06:43:06.000,286,11047704,-795,0,1760337785,15160.887767749991,173.9252283599999,50697.54134856001 2025-10-13,06:43:07.000,286,11047712,-795,0,1760337786,15160.907976679991,173.9393266199986,50697.61121976001 2025-10-13,06:43:08.000,286,11047658,-795,0,1760337787,15160.901240369996,174.0239161799982,50697.6950652 2025-10-13,06:43:09.000,286,11047686,-795,0,1760337788,15160.887767749991,174.09440747999906,50697.64615536 2025-10-13,06:43:10.000,286,11047712,-795,0,1760337789,15160.914712990001,174.14375139000185,50697.65314248 2025-10-13,06:43:11.000,286,11047664,-795,0,1760337790,15160.921449299996,174.21424269000272,50697.667116720004 2025-10-13,06:43:12.000,286,11047717,-795,0,1760337791,15160.874295130001,174.31997964000038,50697.59724552 2025-10-13,06:43:13.000,286,11047673,-795,0,1760337792,15160.874295130001,174.3622744200038,50697.569297040005 2025-10-13,06:43:14.000,286,11047722,-795,0,1760337793,15160.934921920001,174.45391311000276,50697.65314248 2025-10-13,06:43:15.000,286,11047682,-795,0,1760337794,15160.941658229996,174.40456919999997,50697.569297040005 2025-10-13,06:43:16.000,286,11047691,-795,0,1760337795,15160.914712990001,174.4186674599987,50697.67410384 2025-10-13,06:43:17.000,286,11047705,-795,0,1760337796,15160.955130850001,174.42571658999805,50697.639168240006 2025-10-13,06:43:18.000,286,11047649,-795,0,1760337797,15160.921449299996,174.45391311000276,50697.618206880004 2025-10-13,06:43:19.000,286,11047737,-795,0,1760337798,15160.995548710001,174.46096224000212,50697.56230992001 2025-10-13,06:43:20.000,286,11047673,-795,0,1760337799,15160.955130850001,174.46801137000148,50697.53436144 2025-10-13,06:43:21.000,286,11047692,-795,0,1760337800,15160.975339780001,174.45391311000276,50697.61121976001 2025-10-13,06:43:22.000,286,11047687,-795,0,1760337801,15161.042702879997,174.43981485000404,50697.57628416 2025-10-13,06:43:23.000,286,11047685,-795,0,1760337802,15161.083120739997,174.45391311000276,50697.58327128 2025-10-13,06:43:24.000,286,11047686,-795,0,1760337803,15161.137011220002,174.47506050000084,50697.639168240006 2025-10-13,06:43:25.000,286,11047648,-795,0,1760337804,15161.150483839992,174.4186674599987,50697.60423264 2025-10-13,06:43:26.000,286,11047680,-795,0,1760337805,15161.170692769992,174.36932355000317,50697.54134856001 2025-10-13,06:43:27.000,286,11047670,-795,0,1760337806,15161.224583249998,174.3340778999991,50697.53436144 2025-10-13,06:43:28.000,286,11047688,-795,0,1760337807,15161.251528489993,174.2988322500023,50697.56230992001 2025-10-13,06:43:29.000,286,11047651,-795,0,1760337808,15161.251528489993,174.31293051000102,50697.5553228 2025-10-13,06:43:30.000,286,11047630,-795,0,1760337809,15161.224583249998,174.24243921000016,50697.51340008001 2025-10-13,06:43:31.000,286,11047670,-795,0,1760337810,15161.244792179998,174.19309530000464,50697.5553228 2025-10-13,06:43:32.000,286,11047663,-795,0,1760337811,15161.278473729988,174.1719479099993,50697.54833568 2025-10-13,06:43:33.000,286,11047671,-795,0,1760337812,15161.278473729988,174.10145660999842,50697.56230992001 2025-10-13,06:43:34.000,286,11047655,-755,0,1760337813,15161.278473729988,174.12260400000378,50697.53436144 2025-10-13,06:43:35.000,286,11047685,-795,0,1760337814,15161.332364209993,174.12260400000378,50697.52737432 2025-10-13,06:43:36.000,286,11047660,-795,0,1760337815,15161.332364209993,174.1367022600025,50697.52737432 2025-10-13,06:43:37.000,286,11047714,-795,0,1760337816,15161.325627899998,174.07326009000099,50697.49243872001 2025-10-13,06:43:38.000,286,11047634,-795,0,1760337817,15161.386254689998,174.09440747999906,50697.60423264 2025-10-13,06:43:39.000,286,11047672,-795,0,1760337818,15161.399727309989,174.0380144400042,50697.54134856001 2025-10-13,06:43:40.000,286,11047634,-795,0,1760337819,15161.419936239989,174.08030922000034,50697.520387200006 2025-10-13,06:43:41.000,286,11047655,-795,0,1760337820,15161.440145169989,174.00981791999948,50697.51340008001 2025-10-13,06:43:42.000,286,11047695,-795,0,1760337821,15161.446881479998,173.9886705300014,50697.5553228 2025-10-13,06:43:43.000,286,11047654,-795,0,1760337822,15161.413199929993,173.9393266199986,50697.52737432 2025-10-13,06:43:44.000,286,11047658,-795,0,1760337823,15161.453617789994,173.91817923000053,50697.499425840004 2025-10-13,06:43:45.000,286,11047650,-795,0,1760337824,15161.500771959989,173.86883531999774,50697.520387200006 2025-10-13,06:43:46.000,286,11047647,-795,0,1760337825,15161.487299339999,173.8265405400016,50697.4155804 2025-10-13,06:43:47.000,286,11047638,-795,0,1760337826,15161.534453509994,173.7912948900048,50697.45750312 2025-10-13,06:43:48.000,286,11047731,-795,0,1760337827,15161.574871369994,173.78424575999816,50697.450516000004 2025-10-13,06:43:49.000,286,11047656,-795,0,1760337828,15161.554662439994,173.72080359000392,50697.450516000004 2025-10-13,06:43:50.000,286,11047678,-795,0,1760337829,15161.514244579994,173.6926070699992,50697.46449024001 2025-10-13,06:43:51.000,286,11047624,-795,0,1760337830,15161.541189819989,173.615066639999,50697.53436144 2025-10-13,06:43:52.000,286,11047686,-795,0,1760337831,15161.494035649994,173.615066639999,50697.520387200006 2025-10-13,06:43:53.000,286,11047657,-795,0,1760337832,15161.480563029989,173.60096838000027,50697.499425840004 2025-10-13,06:43:54.000,286,11047644,-795,0,1760337833,15161.440145169989,173.57277186000283,50697.4854516 2025-10-13,06:43:55.000,286,11047658,-795,0,1760337834,15161.372782069993,173.54457533999812,50697.50641296 2025-10-13,06:43:56.000,286,11047674,-795,0,1760337835,15161.359309449988,173.55162447000475,50697.4854516 2025-10-13,06:43:57.000,286,11047707,-795,0,1760337836,15161.305418969998,173.60096838000027,50697.43654176 2025-10-13,06:43:58.000,286,11047668,-795,0,1760337837,15161.244792179998,173.60801750999963,50697.47846448 2025-10-13,06:43:59.000,286,11047609,-715,0,1760337838,15161.150483839992,173.6291648999977,50697.4854516 2025-10-13,06:44:00.000,286,11047688,-795,0,1760337839,15161.130274909992,173.67145968000113,50697.42955464 2025-10-13,06:44:01.000,286,11047674,-795,0,1760337840,15161.076384430002,173.741950980002,50697.401606160005 2025-10-13,06:44:02.000,286,11047656,-595,0,1760337841,15161.042702879997,173.81949141000223,50697.44352888001 2025-10-13,06:44:03.000,286,11047669,-795,0,1760337842,15160.995548710001,173.86178618999838,50697.45750312 2025-10-13,06:44:04.000,286,11047688,-795,0,1760337843,15160.941658229996,173.93227748999925,50697.37365768001 2025-10-13,06:44:05.000,286,11047676,-795,0,1760337844,15160.914712990001,173.97457227000268,50697.37365768001 2025-10-13,06:44:06.000,286,11047643,-795,0,1760337845,15160.887767749991,174.00276879000012,50697.35968344 2025-10-13,06:44:07.000,286,11047673,-795,0,1760337846,15160.887767749991,174.06621096000163,50697.3107736 2025-10-13,06:44:08.000,286,11047660,-795,0,1760337847,15160.881031439996,174.06621096000163,50697.33872208 2025-10-13,06:44:09.000,286,11047706,-795,0,1760337848,15160.934921920001,174.09440747999906,50697.39461904001 2025-10-13,06:44:10.000,286,11047649,-795,0,1760337849,15160.914712990001,174.16489877999993,50697.401606160005 2025-10-13,06:44:11.000,286,11047659,-715,0,1760337850,15160.921449299996,174.17899703999865,50697.3806448 2025-10-13,06:44:12.000,286,11047655,-715,0,1760337851,15160.934921920001,174.20719356000336,50697.3107736 2025-10-13,06:44:13.000,286,11047630,-795,0,1760337852,15160.975339780001,174.2847339900036,50697.303786480006 2025-10-13,06:44:14.000,286,11047628,-795,0,1760337853,15161.022493949997,174.3622744200038,50697.401606160005 2025-10-13,06:44:15.000,286,11047720,-795,0,1760337854,15160.975339780001,174.4186674599987,50697.33872208 2025-10-13,06:44:16.000,286,11047674,-795,0,1760337855,15160.975339780001,174.4821096300002,50697.352696320006 2025-10-13,06:44:17.000,286,11047690,-795,0,1760337856,15160.961867159996,174.4962078899989,50697.33872208 2025-10-13,06:44:18.000,286,11047679,-795,0,1760337857,15161.035966570002,174.52440441000363,50697.401606160005 2025-10-13,06:44:19.000,286,11047709,-795,0,1760337858,15161.056175500002,174.56669918999978,50697.39461904001 2025-10-13,06:44:20.000,286,11047716,-795,0,1760337859,15161.015757640002,174.64423962,50697.34570920001 2025-10-13,06:44:21.000,286,11047696,-675,0,1760337860,15160.982076089997,174.67243614000472,50697.3107736 2025-10-13,06:44:22.000,286,11047646,-795,0,1760337861,15160.995548710001,174.67948527000408,50697.35968344 2025-10-13,06:44:23.000,286,11047661,-795,0,1760337862,15160.961867159996,174.67948527000408,50697.3107736 2025-10-13,06:44:24.000,286,11047686,-795,0,1760337863,15160.921449299996,174.67243614000472,50697.32474784001 2025-10-13,06:44:25.000,286,11047694,-795,0,1760337864,15160.907976679991,174.7429274399983,50697.33872208 2025-10-13,06:44:26.000,286,11047696,-795,0,1760337865,15160.901240369996,174.7288291799996,50697.331734960004 2025-10-13,06:44:27.000,286,11047674,-795,0,1760337866,15160.874295130001,174.68653440000344,50697.3107736 2025-10-13,06:44:28.000,286,11047690,-795,0,1760337867,15160.83387727,174.72178005000023,50697.32474784001 2025-10-13,06:44:29.000,286,11047641,-795,0,1760337868,15160.779986789996,174.66538700999808,50697.331734960004 2025-10-13,06:44:30.000,286,11047637,-795,0,1760337869,15160.786723099991,174.6301413600013,50697.34570920001 2025-10-13,06:44:31.000,286,11047666,-795,0,1760337870,15160.72609630999,174.5948957100045,50697.40859328 2025-10-13,06:44:32.000,286,11047671,-795,0,1760337871,15160.63178797,174.51735528000427,50697.36667056 2025-10-13,06:44:33.000,286,11047615,-795,0,1760337872,15160.52400700999,174.39047094000125,50697.26885088 2025-10-13,06:44:34.000,286,11047685,-795,0,1760337873,15160.49032546,174.29178312000295,50697.37365768001 2025-10-13,06:44:35.000,286,11047637,-795,0,1760337874,15160.49032546,174.16489877999993,50697.331734960004 2025-10-13,06:44:36.000,286,11047679,-795,0,1760337875,15160.396017119994,174.14375139000185,50697.33872208 2025-10-13,06:44:37.000,286,11047626,-795,0,1760337876,15160.335390329994,174.08030922000034,50697.32474784001 2025-10-13,06:44:38.000,286,11047662,-795,0,1760337877,15160.268027229999,174.00276879000012,50697.19897968 2025-10-13,06:44:39.000,286,11047670,-795,0,1760337878,15160.160246269988,173.98162140000204,50697.29679936001 2025-10-13,06:44:40.000,286,11047656,-795,0,1760337879,15160.025520069998,173.94637574999797,50697.185005440006 2025-10-13,06:44:41.000,286,11047665,-795,0,1760337880,15159.951420659992,174.00276879000012,50697.24788952 2025-10-13,06:44:42.000,286,11047647,-795,0,1760337881,15159.830167079992,174.03096531000483,50697.21295392 2025-10-13,06:44:43.000,286,11047645,-795,0,1760337882,15159.796485530002,173.97457227000268,50697.26885088 2025-10-13,06:44:44.000,286,11047652,-795,0,1760337883,15159.708913499991,173.91817923000053,50697.20596680001 2025-10-13,06:44:45.000,286,11047639,-795,0,1760337884,15159.655023020001,173.96047401000396,50697.1710312 2025-10-13,06:44:46.000,286,11047652,-795,0,1760337885,15159.661759329996,174.03096531000483,50697.14308272 2025-10-13,06:44:47.000,286,11047690,-795,0,1760337886,15159.61460516,174.08030922000034,50697.136095600006 2025-10-13,06:44:48.000,286,11047654,-795,0,1760337887,15159.560714679996,174.11555487000442,50697.12910848001 2025-10-13,06:44:49.000,286,11047636,-795,0,1760337888,15159.419252169995,174.14375139000185,50697.136095600006 2025-10-13,06:44:50.000,286,11047669,-795,0,1760337889,15159.419252169995,174.17899703999865,50697.12212136 2025-10-13,06:44:51.000,286,11047624,-795,0,1760337890,15159.32494382999,174.26358659999823,50697.136095600006 2025-10-13,06:44:52.000,286,11047649,-795,0,1760337891,15159.21042656,174.31997964000038,50697.05225016 2025-10-13,06:44:53.000,286,11047669,-795,0,1760337892,15159.109381909999,174.30588138000167,50697.12212136 2025-10-13,06:44:54.000,286,11047644,-795,0,1760337893,15159.068964049999,174.31997964000038,50697.066224400005 2025-10-13,06:44:55.000,286,11047662,-795,0,1760337894,15159.048755119999,174.35522529000446,50697.136095600006 2025-10-13,06:44:56.000,286,11047658,-795,0,1760337895,15159.021809879989,174.43981485000404,50697.15006984 2025-10-13,06:44:57.000,286,11047700,-795,0,1760337896,15158.961183089988,174.40456919999997,50697.07321152 2025-10-13,06:44:58.000,286,11047674,-795,0,1760337897,15158.940974159988,174.41161832999933,50697.10116 2025-10-13,06:44:59.000,286,11047670,-795,0,1760337898,15158.866874749998,174.45391311000276,50697.12212136 2025-10-13,06:45:00.000,286,11047691,-795,0,1760337899,15158.893819989993,174.46096224000212,50697.12212136 2025-10-13,06:45:01.000,286,11047641,-795,0,1760337900,15158.826456889998,174.43981485000404,50697.14308272 2025-10-13,06:45:02.000,286,11047649,-795,0,1760337901,15158.786039029997,174.4821096300002,50697.15705696001 2025-10-13,06:45:03.000,286,11047641,-795,0,1760337902,15158.765830099997,174.51735528000427,50697.15006984 2025-10-13,06:45:04.000,286,11047678,-795,0,1760337903,15158.799511650002,174.52440441000363,50697.136095600006 2025-10-13,06:45:05.000,286,11047699,-795,0,1760337904,15158.738884860002,174.47506050000084,50697.15006984 2025-10-13,06:45:06.000,286,11047628,-795,0,1760337905,15158.725412239997,174.51735528000427,50697.24788952 2025-10-13,06:45:07.000,286,11047665,-795,0,1760337906,15158.705203309997,174.60194484000385,50697.185005440006 2025-10-13,06:45:08.000,286,11047689,-795,0,1760337907,15158.698467000002,174.5948957100045,50697.19199256 2025-10-13,06:45:09.000,286,11047635,-795,0,1760337908,15158.691730689992,174.5948957100045,50697.09417288 2025-10-13,06:45:10.000,286,11047665,-795,0,1760337909,15158.705203309997,174.6935835300028,50697.115134240004 2025-10-13,06:45:11.000,286,11047693,-795,0,1760337910,15158.698467000002,174.7429274399983,50697.19897968 2025-10-13,06:45:12.000,286,11047679,-795,0,1760337911,15158.698467000002,174.81341873999918,50697.12212136 2025-10-13,06:45:13.000,286,11047688,-795,0,1760337912,15158.651312829992,174.8557135200026,50697.05225016 2025-10-13,06:45:14.000,286,11047678,-795,0,1760337913,15158.684994379997,174.92620482000348,50697.066224400005 2025-10-13,06:45:15.000,286,11047685,-795,0,1760337914,15158.678258070002,174.9403030800022,50697.12212136 2025-10-13,06:45:16.000,286,11047648,-795,0,1760337915,15158.705203309997,174.975548729999,50697.185005440006 2025-10-13,06:45:17.000,286,11047673,-795,0,1760337916,15158.759093790002,175.01784351000242,50697.136095600006 2025-10-13,06:45:18.000,286,11047635,-795,0,1760337917,15158.866874749998,175.04604002999986,50697.15006984 2025-10-13,06:45:19.000,286,11047672,-795,0,1760337918,15158.880347369988,175.09538394000265,50697.19897968 2025-10-13,06:45:20.000,286,11047639,-795,0,1760337919,15158.914028919993,175.07423655000457,50697.12212136 2025-10-13,06:45:21.000,286,11047689,-795,0,1760337920,15158.940974159988,175.0883348100033,50697.10814712001 2025-10-13,06:45:22.000,286,11047686,-795,0,1760337921,15159.015073569994,175.01079438000306,50697.05923728001 2025-10-13,06:45:23.000,286,11047675,-795,0,1760337922,15158.994864639993,174.96849959999963,50697.05923728001 2025-10-13,06:45:24.000,286,11047666,-795,0,1760337923,15159.062227739989,174.92620482000348,50697.09417288 2025-10-13,06:45:25.000,286,11047669,-795,0,1760337924,15159.109381909999,174.8416152600039,50697.08718576001 2025-10-13,06:45:26.000,286,11047690,-795,0,1760337925,15159.109381909999,174.7570257000043,50697.115134240004 2025-10-13,06:45:27.000,286,11047661,-795,0,1760337926,15159.089172979999,174.60194484000385,50697.08718576001 2025-10-13,06:45:28.000,286,11047709,-795,0,1760337927,15159.109381909999,174.48915875999955,50697.10814712001 2025-10-13,06:45:29.000,286,11047674,-795,0,1760337928,15159.129590839999,174.34112702999846,50697.0312888 2025-10-13,06:45:30.000,286,11047684,-795,0,1760337929,15159.082436669989,174.1508005200012,50697.07321152 2025-10-13,06:45:31.000,286,11047697,-795,0,1760337930,15159.055491429994,174.01686704999884,50697.08019864 2025-10-13,06:45:32.000,286,11047640,-795,0,1760337931,15159.015073569994,173.7912948900048,50697.066224400005 2025-10-13,06:45:33.000,286,11047637,-795,0,1760337932,15159.021809879989,173.6432631600037,50697.12212136 2025-10-13,06:45:34.000,286,11047680,-795,0,1760337933,15159.001600949989,173.4670349099979,50697.20596680001 2025-10-13,06:45:35.000,286,11047619,-795,0,1760337934,15158.967919399998,173.28375753,50697.10814712001 2025-10-13,06:45:36.000,286,11047642,-715,0,1760337935,15158.920765229988,173.05818536999868,50697.05923728001 2025-10-13,06:45:37.000,286,11047676,-755,0,1760337936,15158.893819989993,172.8749079900008,50697.08019864 2025-10-13,06:45:38.000,286,11047669,-795,0,1760337937,15158.819720580002,172.60704105000332,50697.10116 2025-10-13,06:45:39.000,286,11047662,-795,0,1760337938,15158.779302720002,172.381468890002,50697.14308272 2025-10-13,06:45:40.000,286,11047642,-795,0,1760337939,15158.732148549992,172.1981915100041,50697.1710312 2025-10-13,06:45:41.000,286,11047706,-795,0,1760337940,15158.725412239997,171.97966848000215,50697.15705696001 2025-10-13,06:45:42.000,286,11047680,-795,0,1760337941,15158.698467000002,171.7752437099989,50697.21295392 2025-10-13,06:45:43.000,286,11047658,-795,0,1760337942,15158.725412239997,171.5144259000008,50697.21994104 2025-10-13,06:45:44.000,286,11047638,-795,0,1760337943,15158.705203309997,171.27475548000075,50697.19199256 2025-10-13,06:45:45.000,286,11047696,-795,0,1760337944,15158.738884860002,171.07737984000414,50697.15705696001 2025-10-13,06:45:46.000,286,11047697,-795,0,1760337945,15158.792775339993,170.8377094200041,50697.164044080004 2025-10-13,06:45:47.000,286,11047700,-795,0,1760337946,15158.860138439988,170.59803900000406,50697.1710312 2025-10-13,06:45:48.000,286,11047657,-795,0,1760337947,15158.893819989993,170.36541771000338,50697.12910848001 2025-10-13,06:45:49.000,286,11047697,-795,0,1760337948,15158.981392019989,170.20328772000357,50697.12910848001 2025-10-13,06:45:50.000,286,11047661,-795,0,1760337949,15159.001600949989,170.08345250999992,50697.136095600006 2025-10-13,06:45:51.000,286,11047642,-795,0,1760337950,15159.021809879989,169.96361730000353,50697.08718576001 2025-10-13,06:45:52.000,286,11047676,-795,0,1760337951,15159.028546189998,169.8226347000018,50697.10814712001 2025-10-13,06:45:53.000,286,11047695,-795,0,1760337952,15158.961183089988,169.65345558000263,50697.05225016 2025-10-13,06:45:54.000,286,11047700,-795,0,1760337953,15159.089172979999,169.56181689000368,50697.08718576001 2025-10-13,06:45:55.000,286,11047709,-795,0,1760337954,15159.149799769999,169.47017820000474,50697.15705696001 2025-10-13,06:45:56.000,286,11047662,-795,0,1760337955,15159.136327149994,169.35739212000044,50697.10814712001 2025-10-13,06:45:57.000,286,11047706,-795,0,1760337956,15159.196953939994,169.30804820999765,50697.08718576001 2025-10-13,06:45:58.000,286,11047666,-795,0,1760337957,15159.23063549,169.18821300000127,50697.05225016 2025-10-13,06:45:59.000,286,11047676,-795,0,1760337958,15159.25084442,169.09657431000232,50697.136095600006 2025-10-13,06:46:00.000,286,11047676,-795,0,1760337959,15159.297998589995,169.00493562000338,50696.95443048 2025-10-13,06:46:01.000,286,11047660,-795,0,1760337960,15159.399043239995,168.9344443200025,50697.05923728001 2025-10-13,06:46:02.000,286,11047665,-795,0,1760337961,15159.479878959995,168.8569038900023,50697.066224400005 2025-10-13,06:46:03.000,286,11047666,-795,0,1760337962,15159.5741873,168.81460910999886,50697.05225016 2025-10-13,06:46:04.000,286,11047596,-795,0,1760337963,15159.61460516,168.70182303000183,50697.05923728001 2025-10-13,06:46:05.000,286,11047693,-795,0,1760337964,15159.661759329996,168.744117809998,50696.98237896 2025-10-13,06:46:06.000,286,11047639,-795,0,1760337965,15159.661759329996,168.69477390000247,50696.95443048 2025-10-13,06:46:07.000,286,11047668,-795,0,1760337966,15159.715649810001,168.60313521000353,50696.947443360004 2025-10-13,06:46:08.000,286,11047677,-795,0,1760337967,15159.796485530002,168.61723347000225,50696.95443048 2025-10-13,06:46:09.000,286,11047642,-795,0,1760337968,15159.830167079992,168.60313521000353,50696.91250776 2025-10-13,06:46:10.000,286,11047675,-795,0,1760337969,15159.870584939992,168.57493868999882,50696.898533520005 2025-10-13,06:46:11.000,286,11047671,-795,0,1760337970,15159.971629589993,168.5890369500048,50697.01032744001 2025-10-13,06:46:12.000,286,11047652,-795,0,1760337971,15160.065937929998,168.5255947800033,50697.08718576001 2025-10-13,06:46:13.000,286,11047694,-795,0,1760337972,15160.079410549988,168.57493868999882,50697.02430168 2025-10-13,06:46:14.000,286,11047706,-795,0,1760337973,15160.126564719998,168.49034912999923,50697.04526304 2025-10-13,06:46:15.000,286,11047669,-795,0,1760337974,15160.180455199989,168.4621526100018,50697.01032744001 2025-10-13,06:46:16.000,286,11047663,-795,0,1760337975,15160.254554609994,168.3634647900035,50697.00334032 2025-10-13,06:46:17.000,286,11047670,-795,0,1760337976,15160.247818299998,168.34231739999814,50696.97539184 2025-10-13,06:46:18.000,286,11047705,-795,0,1760337977,15160.288236159999,168.33526826999878,50696.96141760001 2025-10-13,06:46:19.000,286,11047681,-795,0,1760337978,15160.321917709989,168.2506787099992,50696.97539184 2025-10-13,06:46:20.000,286,11047724,-795,0,1760337979,15160.36233556999,168.09559784999874,50697.0312888 2025-10-13,06:46:21.000,286,11047680,-795,0,1760337980,15160.38254449999,168.0039591599998,50697.00334032 2025-10-13,06:46:22.000,286,11047646,-795,0,1760337981,15160.48358914999,168.0039591599998,50697.07321152 2025-10-13,06:46:23.000,286,11047691,-795,0,1760337982,15160.557688559995,167.9405169899983,50697.08718576001 2025-10-13,06:46:24.000,286,11047661,-795,0,1760337983,15160.52400700999,167.77133786999912,50697.164044080004 2025-10-13,06:46:25.000,286,11047683,-795,0,1760337984,15160.577897489995,167.63740440000402,50697.08019864 2025-10-13,06:46:26.000,286,11047684,-795,0,1760337985,15160.59137011,167.5457657099978,50697.1710312 2025-10-13,06:46:27.000,286,11047721,-795,0,1760337986,15160.6519969,167.49642180000228,50697.12212136 2025-10-13,06:46:28.000,286,11047677,-795,0,1760337987,15160.71262369,167.3624883299999,50697.10116 2025-10-13,06:46:29.000,286,11047697,-795,0,1760337988,15160.786723099991,167.29199702999904,50697.08019864 2025-10-13,06:46:30.000,286,11047689,-795,0,1760337989,15160.81366834,167.2003583400001,50697.10814712001 2025-10-13,06:46:31.000,286,11047674,-795,0,1760337990,15160.860822509996,167.1651126900033,50697.164044080004 2025-10-13,06:46:32.000,286,11047686,-795,0,1760337991,15160.921449299996,167.10871965000115,50697.15006984 2025-10-13,06:46:33.000,286,11047664,-795,0,1760337992,15160.928185609991,166.96068792000005,50697.08718576001 2025-10-13,06:46:34.000,286,11047671,-795,0,1760337993,15160.988812399992,166.93249140000262,50697.15006984 2025-10-13,06:46:35.000,286,11047720,-795,0,1760337994,15161.015757640002,166.87609836000047,50697.07321152 2025-10-13,06:46:36.000,286,11047716,-795,0,1760337995,15161.022493949997,166.8056070599996,50697.08718576001 2025-10-13,06:46:37.000,286,11047673,-795,0,1760337996,15161.042702879997,166.72101750000002,50697.08718576001 2025-10-13,06:46:38.000,286,11047707,-795,0,1760337997,15161.062911809997,166.63642794000043,50697.08019864 2025-10-13,06:46:39.000,286,11047654,-795,0,1760337998,15161.076384430002,166.57298576999892,50697.066224400005 2025-10-13,06:46:40.000,286,11047689,-795,0,1760337999,15161.137011220002,166.5447892500015,50697.017314560006 2025-10-13,06:46:41.000,286,11047673,-795,0,1760338000,15161.177429080002,166.50249446999806,50697.01032744001 2025-10-13,06:46:42.000,286,11047673,-715,0,1760338001,15161.258264800003,166.43200317000446,50697.03827592001 2025-10-13,06:46:43.000,286,11047710,-795,0,1760338002,15161.244792179998,166.37561013000231,50697.08019864 2025-10-13,06:46:44.000,286,11047669,-795,0,1760338003,15161.325627899998,166.3121679600008,50697.066224400005 2025-10-13,06:46:45.000,286,11047677,-795,0,1760338004,15161.399727309989,166.276922310004,50697.03827592001 2025-10-13,06:46:46.000,286,11047666,-795,0,1760338005,15161.467090409998,166.29102057000273,50697.03827592001 2025-10-13,06:46:47.000,286,11047658,-795,0,1760338006,15161.588343989999,166.25577491999866,50697.05923728001 2025-10-13,06:46:48.000,286,11047717,-795,0,1760338007,15161.66917971,166.19938188000378,50697.0312888 2025-10-13,06:46:49.000,286,11047661,-795,0,1760338008,15161.78369697999,166.19938188000378,50697.017314560006 2025-10-13,06:46:50.000,286,11047659,-795,0,1760338009,15161.84432376999,166.20643101000314,50697.01032744001 2025-10-13,06:46:51.000,286,11047675,-795,0,1760338010,15161.89147794,166.19233275000443,50697.10814712001 2025-10-13,06:46:52.000,286,11047685,-795,0,1760338011,15161.9318958,166.20643101000314,50697.05923728001 2025-10-13,06:46:53.000,286,11047672,-795,0,1760338012,15162.026204139991,166.17118535999907,50697.04526304 2025-10-13,06:46:54.000,286,11047646,-795,0,1760338013,15162.093567240001,166.1852836199978,50697.21994104 2025-10-13,06:46:55.000,286,11047687,-795,0,1760338014,15162.093567240001,166.15708710000035,50697.19199256 2025-10-13,06:46:56.000,286,11047676,-795,0,1760338015,15162.160930339996,166.19938188000378,50697.2409024 2025-10-13,06:46:57.000,286,11047670,-795,0,1760338016,15162.187875579992,166.1641362299997,50697.25487664001 2025-10-13,06:46:58.000,286,11047676,-795,0,1760338017,15162.208084509992,166.17118535999907,50697.22692816001 2025-10-13,06:46:59.000,286,11047665,-795,0,1760338018,15162.268711299992,166.15708710000035,50697.34570920001 2025-10-13,06:47:00.000,286,11047629,-795,0,1760338019,15162.295656540002,166.09364492999885,50697.31776072 2025-10-13,06:47:01.000,286,11047670,-795,0,1760338020,15162.369755949992,166.150037970001,50697.28981224 2025-10-13,06:47:02.000,286,11047725,-795,0,1760338021,15162.430382739993,166.09364492999885,50697.331734960004 2025-10-13,06:47:03.000,286,11047702,-795,0,1760338022,15162.551636319993,166.0865957999995,50697.4155804 2025-10-13,06:47:04.000,286,11047676,-795,0,1760338023,15162.592054179993,166.07954667000013,50697.42955464 2025-10-13,06:47:05.000,286,11047648,-795,0,1760338024,15162.666153589998,166.04430102000333,50697.45750312 2025-10-13,06:47:06.000,286,11047730,-795,0,1760338025,15162.746989309999,166.03725189000397,50697.45750312 2025-10-13,06:47:07.000,286,11047694,-795,0,1760338026,15162.78067085999,166.00905536999926,50697.46449024001 2025-10-13,06:47:08.000,286,11047742,-795,0,1760338027,15162.82108871999,165.98790798000118,50697.45750312 2025-10-13,06:47:09.000,286,11047695,-795,0,1760338028,15162.955814919995,165.91036755000096,50697.450516000004 2025-10-13,06:47:10.000,286,11047709,-795,0,1760338029,15162.98276015999,165.88217103000352,50697.499425840004 2025-10-13,06:47:11.000,286,11047684,-795,0,1760338030,15163.0097054,165.8046306000033,50697.59724552 2025-10-13,06:47:12.000,286,11047631,-795,0,1760338031,15163.09054112,165.7059427799977,50697.59025840001 2025-10-13,06:47:13.000,286,11047667,-795,0,1760338032,15163.14443159999,165.58610757000133,50697.67410384 2025-10-13,06:47:14.000,286,11047709,-795,0,1760338033,15163.218531009996,165.4944688800024,50697.61121976001 2025-10-13,06:47:15.000,286,11047671,-795,0,1760338034,15163.27242149,165.31824063000386,50697.60423264 2025-10-13,06:47:16.000,286,11047696,-795,0,1760338035,15163.326311969991,165.21250367999892,50697.65314248 2025-10-13,06:47:17.000,286,11047672,-795,0,1760338036,15163.393675070001,165.08561934000318,50697.68109096001 2025-10-13,06:47:18.000,286,11047678,-795,0,1760338037,15163.494719720002,164.94463674000144,50697.67410384 2025-10-13,06:47:19.000,286,11047727,-795,0,1760338038,15163.582291749997,164.83889979000378,50697.6950652 2025-10-13,06:47:20.000,286,11047681,-795,0,1760338039,15163.669863779993,164.71906458000012,50697.639168240006 2025-10-13,06:47:21.000,286,11047696,-795,0,1760338040,15163.723754259998,164.64857327999925,50697.63218112001 2025-10-13,06:47:22.000,286,11047669,-795,0,1760338041,15163.811326289993,164.51463981000416,50697.70205232 2025-10-13,06:47:23.000,286,11047666,-795,0,1760338042,15163.865216769998,164.37365721000242,50697.639168240006 2025-10-13,06:47:24.000,286,11047662,-795,0,1760338043,15163.892162009994,164.26792026000476,50697.64615536 2025-10-13,06:47:25.000,286,11047702,-795,0,1760338044,15163.99994296999,164.1480850500011,50697.66012960001 2025-10-13,06:47:26.000,286,11047688,-635,0,1760338045,15164.10098761999,164.1480850500011,50697.688078080006 2025-10-13,06:47:27.000,286,11047712,-795,0,1760338046,15164.14814179,164.02824984000472,50697.68109096001 2025-10-13,06:47:28.000,286,11047708,-795,0,1760338047,15164.154878099995,163.89431637000234,50697.625194 2025-10-13,06:47:29.000,286,11047677,-795,0,1760338048,15164.255922749995,163.74628464000125,50697.639168240006 2025-10-13,06:47:30.000,286,11047703,-795,0,1760338049,15164.33002216,163.66169508000166,50697.72301368 2025-10-13,06:47:31.000,286,11047674,-795,0,1760338050,15164.458012049996,163.57710552000208,50697.70903944001 2025-10-13,06:47:32.000,286,11047696,-795,0,1760338051,15164.552320390001,163.41497553000227,50697.72301368 2025-10-13,06:47:33.000,286,11047720,-795,0,1760338052,15164.653365040002,163.37268074999884,50697.73000080001 2025-10-13,06:47:34.000,286,11047701,-795,0,1760338053,15164.754409690002,163.2598946700018,50697.70903944001 2025-10-13,06:47:35.000,286,11047691,-795,0,1760338054,15164.855454340002,163.1964525000003,50697.77891064001 2025-10-13,06:47:36.000,286,11047686,-795,0,1760338055,15164.949762679993,162.9849785999977,50697.65314248 2025-10-13,06:47:37.000,286,11047703,-715,0,1760338056,15165.030598399993,162.96383120999963,50697.667116720004 2025-10-13,06:47:38.000,286,11047729,-795,0,1760338057,15165.097961499989,162.87924165000004,50697.7649364 2025-10-13,06:47:39.000,286,11047704,-795,0,1760338058,15165.192269839994,162.82989774000453,50697.785897760004 2025-10-13,06:47:40.000,286,11047705,-795,0,1760338059,15165.25963293999,162.7030134000015,50697.75794928001 2025-10-13,06:47:41.000,286,11047727,-795,0,1760338060,15165.32699604,162.63252210000064,50697.77891064001 2025-10-13,06:47:42.000,286,11047727,-795,0,1760338061,15165.394359139995,162.58317818999785,50697.84179472 2025-10-13,06:47:43.000,286,11047651,-795,0,1760338062,15165.46172223999,162.4774412400002,50697.75794928001 2025-10-13,06:47:44.000,286,11047697,-795,0,1760338063,15165.515612719995,162.37875342000189,50697.82782048001 2025-10-13,06:47:45.000,286,11047682,-795,0,1760338064,15165.5695032,162.30121299000166,50697.91865304 2025-10-13,06:47:46.000,286,11047713,-795,0,1760338065,15165.636866299996,162.23777082000015,50697.8697432 2025-10-13,06:47:47.000,286,11047676,-795,0,1760338066,15165.751383570001,162.18842691000464,50697.8697432 2025-10-13,06:47:48.000,286,11047672,-635,0,1760338067,15165.798537739996,162.13908300000185,50697.89070456 2025-10-13,06:47:49.000,286,11047699,-795,0,1760338068,15165.852428220001,162.16727951999928,50697.953588640004 2025-10-13,06:47:50.000,286,11047719,-795,0,1760338069,15165.933263940002,162.1461321300012,50697.94660152001 2025-10-13,06:47:51.000,286,11047751,-795,0,1760338070,15166.027572279992,162.17432864999864,50698.023459840006 2025-10-13,06:47:52.000,286,11047726,-795,0,1760338071,15166.121880619998,162.2448199499995,50698.06538256001 2025-10-13,06:47:53.000,286,11047709,-795,0,1760338072,15166.115144310003,162.2941638600023,50698.10730528 2025-10-13,06:47:54.000,286,11047705,-795,0,1760338073,15166.189243719993,162.3576060300038,50698.16320224001 2025-10-13,06:47:55.000,286,11047719,-795,0,1760338074,15166.303760989998,162.46334298000147,50698.072369680005 2025-10-13,06:47:56.000,286,11047741,-795,0,1760338075,15166.344178849999,162.61842384000192,50698.12826664 2025-10-13,06:47:57.000,286,11047733,-795,0,1760338076,15166.317233609989,162.6889151400028,50698.13525376001 2025-10-13,06:47:58.000,286,11047692,-795,0,1760338077,15166.45869611999,162.80875034999917,50698.2190992 2025-10-13,06:47:59.000,286,11047709,-795,0,1760338078,15166.472168739994,162.94268382000155,50698.191150720006 2025-10-13,06:48:00.000,286,11047769,-795,0,1760338079,15166.472168739994,163.07661729000392,50698.072369680005 2025-10-13,06:48:01.000,286,11047651,-795,0,1760338080,15166.492377669994,163.1330103299988,50698.191150720006 2025-10-13,06:48:02.000,286,11047742,-795,0,1760338081,15166.573213389995,163.23874728000374,50698.21211208001 2025-10-13,06:48:03.000,286,11047710,-795,0,1760338082,15166.57994969999,163.32333684000332,50698.21211208001 2025-10-13,06:48:04.000,286,11047713,-795,0,1760338083,15166.6473128,163.36563161999948,50698.2540348 2025-10-13,06:48:05.000,286,11047683,-795,0,1760338084,15166.654049109995,163.42202466000163,50698.20512496 2025-10-13,06:48:06.000,286,11047701,-795,0,1760338085,15166.714675899995,163.45727030999842,50698.2190992 2025-10-13,06:48:07.000,286,11047675,-795,0,1760338086,15166.66078541999,163.53481073999865,50698.170189360004 2025-10-13,06:48:08.000,286,11047675,-795,0,1760338087,15166.74162113999,163.54890900000464,50698.23307344001 2025-10-13,06:48:09.000,286,11047661,-795,0,1760338088,15166.755093759995,163.5912037800008,50698.27499616 2025-10-13,06:48:10.000,286,11047680,-795,0,1760338089,15166.80224792999,163.66874421000102,50698.28198328001 2025-10-13,06:48:11.000,286,11047719,-795,0,1760338090,15166.86961103,163.7180881200038,50698.288970400004 2025-10-13,06:48:12.000,286,11047718,-795,0,1760338091,15166.916765199996,163.79562855000404,50698.33089312001 2025-10-13,06:48:13.000,286,11047694,-675,0,1760338092,15166.923501509991,163.79562855000404,50698.35185448001 2025-10-13,06:48:14.000,286,11047714,-795,0,1760338093,15166.950446750001,163.79562855000404,50698.41473856 2025-10-13,06:48:15.000,286,11047744,-795,0,1760338094,15166.990864610001,163.8379233300002,50698.407751440005 2025-10-13,06:48:16.000,286,11047712,-795,0,1760338095,15167.011073540001,163.87316898000427,50698.36582872 2025-10-13,06:48:17.000,286,11047700,-795,0,1760338096,15166.977391989996,163.9507094100045,50698.288970400004 2025-10-13,06:48:18.000,286,11047739,-795,0,1760338097,15167.011073540001,163.9648076700032,50698.36582872 2025-10-13,06:48:19.000,286,11047664,-795,0,1760338098,15167.038018779996,164.01415157999872,50698.42172568 2025-10-13,06:48:20.000,286,11047732,-795,0,1760338099,15167.051491400001,164.03529897000408,50698.35185448001 2025-10-13,06:48:21.000,286,11047718,-795,0,1760338100,15167.071700330001,164.07054462000087,50698.40076432001 2025-10-13,06:48:22.000,286,11047702,-795,0,1760338101,15167.078436639997,164.16218330999982,50698.44268704 2025-10-13,06:48:23.000,286,11047676,-795,0,1760338102,15167.078436639997,164.22562548000133,50698.456661280004 2025-10-13,06:48:24.000,286,11047696,-795,0,1760338103,15167.145799739992,164.26792026000476,50698.38679008 2025-10-13,06:48:25.000,286,11047655,-795,0,1760338104,15167.118854499997,164.33841155999835,50698.43569992 2025-10-13,06:48:26.000,286,11047690,-795,0,1760338105,15167.118854499997,164.3948046000005,50698.48460976 2025-10-13,06:48:27.000,286,11047748,-795,0,1760338106,15167.152536050002,164.45119764000265,50698.65230064 2025-10-13,06:48:28.000,286,11047715,-795,0,1760338107,15167.105381879992,164.47234503000072,50698.61736504001 2025-10-13,06:48:29.000,286,11047655,-795,0,1760338108,15167.051491400001,164.45119764000265,50698.61736504001 2025-10-13,06:48:30.000,286,11047665,-795,0,1760338109,15167.031282470001,164.43005025000457,50698.54749384001 2025-10-13,06:48:31.000,286,11047725,-795,0,1760338110,15167.011073540001,164.4441485100033,50698.645313520006 2025-10-13,06:48:32.000,286,11047665,-795,0,1760338111,15166.930237820001,164.40890285999922,50698.68723624001 2025-10-13,06:48:33.000,286,11047662,-795,0,1760338112,15166.923501509991,164.4441485100033,50698.743133200005 2025-10-13,06:48:34.000,286,11047641,-795,0,1760338113,15166.82245685999,164.4441485100033,50698.68723624001 2025-10-13,06:48:35.000,286,11047749,-795,0,1760338114,15166.76183006999,164.43005025000457,50698.72217184 2025-10-13,06:48:36.000,286,11047682,-795,0,1760338115,15166.714675899995,164.40890285999922,50698.7780688 2025-10-13,06:48:37.000,286,11047696,-795,0,1760338116,15166.60015862999,164.35250982000434,50698.72915896 2025-10-13,06:48:38.000,286,11047666,-795,0,1760338117,15166.573213389995,164.3454606899977,50698.68723624001 2025-10-13,06:48:39.000,286,11047631,-795,0,1760338118,15166.465432429999,164.3595589500037,50698.78505592001 2025-10-13,06:48:40.000,286,11047682,-795,0,1760338119,15166.398069329989,164.32431329999963,50698.743133200005 2025-10-13,06:48:41.000,286,11047692,-795,0,1760338120,15166.297024679989,164.3102150400009,50698.77108168 2025-10-13,06:48:42.000,286,11047696,-795,0,1760338121,15166.236397889988,164.32431329999963,50698.7780688 2025-10-13,06:48:43.000,286,11047714,-795,0,1760338122,15166.182507409998,164.33841155999835,50698.840952880004 2025-10-13,06:48:44.000,286,11047683,-795,0,1760338123,15166.041044899997,164.2961167800022,50698.813004400006 2025-10-13,06:48:45.000,286,11047644,-795,0,1760338124,15166.000627039997,164.32431329999963,50698.85492712001 2025-10-13,06:48:46.000,286,11047751,-795,0,1760338125,15165.919791319997,164.30316591000155,50698.861914240006 2025-10-13,06:48:47.000,286,11047672,-795,0,1760338126,15165.838955599997,164.27496939000412,50698.89684984 2025-10-13,06:48:48.000,286,11047702,-795,0,1760338127,15165.771592500001,164.28906765000283,50698.792043040005 2025-10-13,06:48:49.000,286,11047631,-795,0,1760338128,15165.663811539991,164.3102150400009,50698.861914240006 2025-10-13,06:48:50.000,286,11047679,-795,0,1760338129,15165.58297581999,164.35250982000434,50698.78505592001 2025-10-13,06:48:51.000,286,11047708,-795,0,1760338130,15165.515612719995,164.40185372999986,50698.95274680001 2025-10-13,06:48:52.000,286,11047695,-795,0,1760338131,15165.46845855,164.42300111999793,50698.9178112 2025-10-13,06:48:53.000,286,11047676,-795,0,1760338132,15165.36067758999,164.47939416000008,50698.959733920005 2025-10-13,06:48:54.000,286,11047653,-795,0,1760338133,15165.27984186999,164.5075906800048,50698.95274680001 2025-10-13,06:48:55.000,286,11047601,-795,0,1760338134,15165.178797219989,164.59922937000374,50698.94575968 2025-10-13,06:48:56.000,286,11047677,-795,0,1760338135,15165.084488879998,164.68381893000333,50698.95274680001 2025-10-13,06:48:57.000,286,11047706,-795,0,1760338136,15164.996916849988,164.6697206700046,50699.05056648001 2025-10-13,06:48:58.000,286,11047665,-795,0,1760338137,15164.875663270002,164.71201545000076,50699.0924892 2025-10-13,06:48:59.000,286,11047681,-795,0,1760338138,15164.788091239992,164.77545762000227,50699.08550208 2025-10-13,06:49:00.000,286,11047641,-795,0,1760338139,15164.713991830002,164.83889979000378,50699.07152784001 2025-10-13,06:49:01.000,286,11047684,-795,0,1760338140,15164.653365040002,164.9516858700008,50699.12043768001 2025-10-13,06:49:02.000,286,11047708,-715,0,1760338141,15164.586001939992,164.97988238999824,50699.21825736001 2025-10-13,06:49:03.000,286,11047677,-795,0,1760338142,15164.511902530001,165.06447194999782,50699.21127024 2025-10-13,06:49:04.000,286,11047652,-795,0,1760338143,15164.484957289991,165.1349632499987,50699.25319296 2025-10-13,06:49:05.000,286,11047675,-715,0,1760338144,15164.42433049999,165.17725803000212,50699.26018008 2025-10-13,06:49:06.000,286,11047641,-795,0,1760338145,15164.356967399995,165.1631597700034,50699.27415432 2025-10-13,06:49:07.000,286,11047642,-795,0,1760338146,15164.30981323,165.04332455999975,50699.246205840005 2025-10-13,06:49:08.000,286,11047649,-795,0,1760338147,15164.296340609995,165.05742281999846,50699.23921872001 2025-10-13,06:49:09.000,286,11047666,-795,0,1760338148,15164.24245012999,165.08561934000318,50699.26018008 2025-10-13,06:49:10.000,286,11047653,-795,0,1760338149,15164.22897751,165.02217717000167,50699.26018008 2025-10-13,06:49:11.000,286,11047709,-795,0,1760338150,15164.26265905999,164.96578412999952,50699.28114144 2025-10-13,06:49:12.000,286,11047675,-795,0,1760338151,15164.20203226999,164.9516858700008,50699.28812856001 2025-10-13,06:49:13.000,286,11047749,-795,0,1760338152,15164.134669169995,164.93053848000272,50699.23921872001 2025-10-13,06:49:14.000,286,11047706,-795,0,1760338153,15164.08077868999,164.84594892000314,50699.25319296 2025-10-13,06:49:15.000,286,11047654,-795,0,1760338154,15164.06056975999,164.7684084900029,50699.26716720001 2025-10-13,06:49:16.000,286,11047745,-795,0,1760338155,15164.02015189999,164.71906458000012,50699.25319296 2025-10-13,06:49:17.000,286,11047671,-795,0,1760338156,15163.925843559999,164.67676980000397,50699.26018008 2025-10-13,06:49:18.000,286,11047736,-795,0,1760338157,15163.865216769998,164.6062785000031,50699.246205840005 2025-10-13,06:49:19.000,286,11047692,-795,0,1760338158,15163.791117359993,164.51463981000416,50699.32306416 2025-10-13,06:49:20.000,286,11047745,-795,0,1760338159,15163.717017949988,164.40185372999986,50699.27415432 2025-10-13,06:49:21.000,286,11047718,-795,0,1760338160,15163.656391160002,164.33841155999835,50699.26716720001 2025-10-13,06:49:22.000,286,11047711,-795,0,1760338161,15163.609236989992,164.26792026000476,50699.3021028 2025-10-13,06:49:23.000,286,11047685,-795,0,1760338162,15163.568819129992,164.19037983000453,50699.32306416 2025-10-13,06:49:24.000,286,11047691,-795,0,1760338163,15163.521664959997,164.16218330999982,50699.35101264 2025-10-13,06:49:25.000,286,11047729,-795,0,1760338164,15163.467774479992,164.07759375000023,50699.30908992001 2025-10-13,06:49:26.000,286,11047729,-795,0,1760338165,15163.427356619992,164.03529897000408,50699.30908992001 2025-10-13,06:49:27.000,286,11047691,-795,0,1760338166,15163.359993519996,164.01415157999872,50699.246205840005 2025-10-13,06:49:28.000,286,11047648,-795,0,1760338167,15163.312839350001,163.99300419000065,50699.28812856001 2025-10-13,06:49:29.000,286,11047683,-795,0,1760338168,15163.279157799996,163.95775854000385,50699.30908992001 2025-10-13,06:49:30.000,286,11047703,-795,0,1760338169,15163.218531009996,163.89431637000234,50699.23921872001 2025-10-13,06:49:31.000,286,11047672,-795,0,1760338170,15163.10401373999,163.83087420000084,50699.25319296 2025-10-13,06:49:32.000,286,11047717,-795,0,1760338171,15163.0097054,163.8026776800034,50699.26018008 2025-10-13,06:49:33.000,286,11047742,-795,0,1760338172,15162.90866075,163.78153028999805,50699.23921872001 2025-10-13,06:49:34.000,286,11047720,-795,0,1760338173,15162.834561339994,163.7180881200038,50699.27415432 2025-10-13,06:49:35.000,286,11047702,-795,0,1760338174,15162.76046192999,163.72513725000317,50699.26018008 2025-10-13,06:49:36.000,286,11047702,-795,0,1760338175,15162.672889899994,163.69694072999846,50699.246205840005 2025-10-13,06:49:37.000,286,11047700,-795,0,1760338176,15162.639208349989,163.71103899000445,50699.26716720001 2025-10-13,06:49:38.000,286,11047729,-795,0,1760338177,15162.531427389993,163.7392355100019,50699.25319296 2025-10-13,06:49:39.000,286,11047717,-795,0,1760338178,15162.410173809993,163.7180881200038,50699.25319296 2025-10-13,06:49:40.000,286,11047735,-795,0,1760338179,15162.322601779997,163.67579334000038,50699.148386160006 2025-10-13,06:49:41.000,286,11047647,-795,0,1760338180,15162.241766059997,163.66874421000102,50699.21825736001 2025-10-13,06:49:42.000,286,11047735,-795,0,1760338181,15162.140721409996,163.68284246999974,50699.3021028 2025-10-13,06:49:43.000,286,11047707,-795,0,1760338182,15162.005995209991,163.70398985999782,50699.28812856001 2025-10-13,06:49:44.000,286,11047741,-795,0,1760338183,15161.95210473,163.7533337700006,50699.16934752001 2025-10-13,06:49:45.000,286,11047713,-795,0,1760338184,15161.84432376999,163.73218638000253,50699.22524448 2025-10-13,06:49:46.000,286,11047719,-795,0,1760338185,15161.736542809995,163.76743202999933,50699.2322316 2025-10-13,06:49:47.000,286,11047694,-795,0,1760338186,15161.675916019994,163.78857942000468,50699.28114144 2025-10-13,06:49:48.000,286,11047709,-795,0,1760338187,15161.568135059999,163.79562855000404,50699.23921872001 2025-10-13,06:49:49.000,286,11047721,-795,0,1760338188,15161.480563029989,163.89431637000234,50699.28812856001 2025-10-13,06:49:50.000,286,11047723,-795,0,1760338189,15161.305418969998,163.9366111499985,50699.19030888001 2025-10-13,06:49:51.000,286,11047774,-795,0,1760338190,15161.224583249998,164.05644636000216,50699.20428312 2025-10-13,06:49:52.000,286,11047706,-795,0,1760338191,15161.123538599997,164.10579026999767,50699.15537328 2025-10-13,06:49:53.000,286,11047733,-795,0,1760338192,15160.995548710001,164.20447809000325,50699.16934752001 2025-10-13,06:49:54.000,286,11047755,-795,0,1760338193,15160.860822509996,164.31726417000027,50699.13441192 2025-10-13,06:49:55.000,286,11047677,-795,0,1760338194,15160.74630523999,164.43709938000393,50699.15537328 2025-10-13,06:49:56.000,286,11047750,-795,0,1760338195,15160.62505165999,164.53578720000223,50699.08550208 2025-10-13,06:49:57.000,286,11047774,-795,0,1760338196,15160.51053439,164.6415241499999,50699.11345056 2025-10-13,06:49:58.000,286,11047762,-795,0,1760338197,15160.40948974,164.71906458000012,50699.14139904001 2025-10-13,06:49:59.000,286,11047703,-635,0,1760338198,15160.348862949999,164.81070326999907,50699.10646344 2025-10-13,06:50:00.000,286,11047716,-795,0,1760338199,15160.214136749993,164.8529980500025,50699.0924892 2025-10-13,06:50:01.000,286,11047755,-795,0,1760338200,15160.153509959993,164.97283325999888,50699.13441192 2025-10-13,06:50:02.000,286,11047725,-795,0,1760338201,15160.113092099993,165.04332455999975,50699.12043768001 2025-10-13,06:50:03.000,286,11047722,-795,0,1760338202,15160.018783760002,164.98693152000487,50699.08550208 2025-10-13,06:50:04.000,286,11047694,-795,0,1760338203,15159.958156970002,165.05742281999846,50699.078514960005 2025-10-13,06:50:05.000,286,11047663,-795,0,1760338204,15159.863848629997,165.02922630000103,50699.04357936 2025-10-13,06:50:06.000,286,11047719,-795,0,1760338205,15159.863848629997,165.06447194999782,50699.06454072 2025-10-13,06:50:07.000,286,11047710,-795,0,1760338206,15159.823430769997,165.02217717000167,50699.07152784001 2025-10-13,06:50:08.000,286,11047693,-795,0,1760338207,15159.762803979997,165.04332455999975,50698.99466952 2025-10-13,06:50:09.000,286,11047698,-795,0,1760338208,15159.641550399996,165.04332455999975,50698.96672104 2025-10-13,06:50:10.000,286,11047738,-795,0,1760338209,15159.59439623,165.05742281999846,50699.008643760004 2025-10-13,06:50:11.000,286,11047650,-795,0,1760338210,15159.540505749996,165.05742281999846,50698.95274680001 2025-10-13,06:50:12.000,286,11047698,-795,0,1760338211,15159.459670029995,165.02922630000103,50698.94575968 2025-10-13,06:50:13.000,286,11047650,-795,0,1760338212,15159.38557061999,165.06447194999782,50698.959733920005 2025-10-13,06:50:14.000,286,11047732,-795,0,1760338213,15159.338416449995,165.14201237999805,50698.97370816001 2025-10-13,06:50:15.000,286,11047665,-795,0,1760338214,15159.24410810999,165.1349632499987,50698.97370816001 2025-10-13,06:50:16.000,286,11047737,-795,0,1760338215,15159.16327238999,165.12791411999933,50698.959733920005 2025-10-13,06:50:17.000,286,11047672,-795,0,1760338216,15159.116118219994,165.15611064000404,50698.82697864 2025-10-13,06:50:18.000,286,11047725,-795,0,1760338217,15159.095909289994,165.14906151000469,50698.89684984 2025-10-13,06:50:19.000,286,11047700,-795,0,1760338218,15159.042018809989,165.19135629000084,50698.90383696001 2025-10-13,06:50:20.000,286,11047693,-795,0,1760338219,15158.988128329998,165.25479846000235,50698.840952880004 2025-10-13,06:50:21.000,286,11047694,-795,0,1760338220,15158.940974159988,165.3111915000045,50698.88986272 2025-10-13,06:50:22.000,286,11047709,-795,0,1760338221,15158.934237849993,165.40283019000344,50698.81999152 2025-10-13,06:50:23.000,286,11047703,-795,0,1760338222,15158.839929510003,165.42397758000152,50698.840952880004 2025-10-13,06:50:24.000,286,11047723,-795,0,1760338223,15158.812984269993,165.43102671000088,50698.84794 2025-10-13,06:50:25.000,286,11047671,-795,0,1760338224,15158.759093790002,165.4451249699996,50698.79903016 2025-10-13,06:50:26.000,286,11047674,-795,0,1760338225,15158.752357479992,165.53676365999854,50698.7780688 2025-10-13,06:50:27.000,286,11047710,-795,0,1760338226,15158.745621169997,165.55086192000454,50698.76409456001 2025-10-13,06:50:28.000,286,11047697,-795,0,1760338227,15158.698467000002,165.62840235000476,50698.76409456001 2025-10-13,06:50:29.000,286,11047701,-795,0,1760338228,15158.671521759992,165.69889364999835,50698.78505592001 2025-10-13,06:50:30.000,286,11047736,-795,0,1760338229,15158.644576519997,165.818728860002,50698.75012032 2025-10-13,06:50:31.000,286,11047682,-795,0,1760338230,15158.644576519997,165.88922016000288,50698.72217184 2025-10-13,06:50:32.000,286,11047700,-795,0,1760338231,15158.617631280002,165.9526623300044,50698.70121048 2025-10-13,06:50:33.000,286,11047732,-795,0,1760338232,15158.651312829992,166.05839928000205,50698.66627488001 2025-10-13,06:50:34.000,286,11047677,-795,0,1760338233,15158.604158659997,166.1006940599982,50698.70121048 2025-10-13,06:50:35.000,286,11047681,-795,0,1760338234,15158.604158659997,166.1852836199978,50698.65230064 2025-10-13,06:50:36.000,286,11047720,-795,0,1760338235,15158.583949729997,166.26987318000465,50698.65928776 2025-10-13,06:50:37.000,286,11047752,-795,0,1760338236,15158.597422350002,166.38970839000103,50698.59640368001 2025-10-13,06:50:38.000,286,11047701,-795,0,1760338237,15158.570477109992,166.3967575200004,50698.59640368001 2025-10-13,06:50:39.000,286,11047678,-795,0,1760338238,15158.476168770001,166.43905230000382,50698.58242944 2025-10-13,06:50:40.000,286,11047706,-795,0,1760338239,15158.455959840001,166.45315056000254,50698.6033908 2025-10-13,06:50:41.000,286,11047701,-795,0,1760338240,15158.361651499996,166.5447892500015,50698.63832640001 2025-10-13,06:50:42.000,286,11047697,-795,0,1760338241,15158.35491519,166.6223296800017,50698.6033908 2025-10-13,06:50:43.000,286,11047659,-795,0,1760338242,15158.31449733,166.58708402999764,50698.63832640001 2025-10-13,06:50:44.000,286,11047691,-795,0,1760338243,15158.260606849995,166.58708402999764,50698.58242944 2025-10-13,06:50:45.000,286,11047693,-795,0,1760338244,15158.24713422999,166.59413316000428,50698.56845520001 2025-10-13,06:50:46.000,286,11047700,-795,0,1760338245,15158.26734315999,166.6223296800017,50698.575442320005 2025-10-13,06:50:47.000,286,11047707,-795,0,1760338246,15158.26734315999,166.63642794000043,50698.51954536001 2025-10-13,06:50:48.000,286,11047700,-795,0,1760338247,15158.22692529999,166.66462445999787,50698.51255824 2025-10-13,06:50:49.000,286,11047669,-795,0,1760338248,15158.23366161,166.65052619999915,50698.51954536001 2025-10-13,06:50:50.000,286,11047723,-795,0,1760338249,15158.199980059995,166.66462445999787,50698.36582872 2025-10-13,06:50:51.000,286,11047691,-795,0,1760338250,15158.23366161,166.8056070599996,50698.4636484 2025-10-13,06:50:52.000,286,11047720,-795,0,1760338251,15158.25387054,166.79855793000024,50698.40076432001 2025-10-13,06:50:53.000,286,11047746,-795,0,1760338252,15158.23366161,166.8549509700024,50698.505571120004 2025-10-13,06:50:54.000,286,11047680,-795,0,1760338253,15158.23366161,166.8549509700024,50698.41473856 2025-10-13,06:50:55.000,286,11047694,-795,0,1760338254,15158.240397919995,166.89724574999855,50698.42172568 2025-10-13,06:50:56.000,286,11047702,-795,0,1760338255,15158.17303482,166.92544227000326,50698.42172568 2025-10-13,06:50:57.000,286,11047714,-795,0,1760338256,15158.12588064999,166.91134401000454,50698.42871280001 2025-10-13,06:50:58.000,286,11047664,-795,0,1760338257,15158.10567171999,166.96068792000005,50698.40076432001 2025-10-13,06:50:59.000,286,11047695,-795,0,1760338258,15158.07199017,167.0170809600022,50698.41473856 2025-10-13,06:51:00.000,286,11047689,-795,0,1760338259,15158.02483599999,166.98183530999813,50698.38679008 2025-10-13,06:51:01.000,286,11047722,-795,0,1760338260,15158.00462706999,167.052326609999,50698.37980296001 2025-10-13,06:51:02.000,286,11047644,-795,0,1760338261,15158.018099689994,167.0805231300037,50698.40076432001 2025-10-13,06:51:03.000,286,11047672,-795,0,1760338262,15157.98441813999,167.15806356000394,50698.456661280004 2025-10-13,06:51:04.000,286,11047680,-795,0,1760338263,15158.01136338,167.23560399000417,50698.44268704 2025-10-13,06:51:05.000,286,11047677,-795,0,1760338264,15157.950736589999,167.27084964000096,50698.358841600006 2025-10-13,06:51:06.000,286,11047676,-795,0,1760338265,15157.917055039994,167.34134094000183,50698.40076432001 2025-10-13,06:51:07.000,286,11047701,-795,0,1760338266,15157.96420920999,167.43297963000077,50698.3937772 2025-10-13,06:51:08.000,286,11047668,-795,0,1760338267,15157.917055039994,167.55281484000443,50698.477622640006 2025-10-13,06:51:09.000,286,11047703,-795,0,1760338268,15157.863164559989,167.6937974399989,50698.47063552001 2025-10-13,06:51:10.000,286,11047673,-795,0,1760338269,15157.829483009999,167.86297655999806,50698.3937772 2025-10-13,06:51:11.000,286,11047692,-795,0,1760338270,15157.789065149998,167.9405169899983,50698.42871280001 2025-10-13,06:51:12.000,286,11047658,-795,0,1760338271,15157.762119909989,168.04625394000323,50698.4636484 2025-10-13,06:51:13.000,286,11047670,-795,0,1760338272,15157.735174669993,168.20133480000368,50698.42871280001 2025-10-13,06:51:14.000,286,11047700,-795,0,1760338273,15157.728438359998,168.2154330600024,50698.49159688 2025-10-13,06:51:15.000,286,11047698,-795,0,1760338274,15157.714965739993,168.2647769699979,50698.41473856 2025-10-13,06:51:16.000,286,11047709,-795,0,1760338275,15157.714965739993,168.34936653000477,50698.51255824 2025-10-13,06:51:17.000,286,11047701,-795,0,1760338276,15157.741910979988,168.4621526100018,50698.43569992 2025-10-13,06:51:18.000,286,11047642,-795,0,1760338277,15157.748647289998,168.4762508700005,50698.36582872 2025-10-13,06:51:19.000,286,11047676,-795,0,1760338278,15157.809274079998,168.51149652000458,50698.44967416001 2025-10-13,06:51:20.000,286,11047763,-795,0,1760338279,15157.876637179994,168.53264391000266,50698.37281584 2025-10-13,06:51:21.000,286,11047685,-795,0,1760338280,15157.910318729999,168.58198781999818,50698.42871280001 2025-10-13,06:51:22.000,286,11047714,-795,0,1760338281,15157.98441813999,168.53969304000202,50698.358841600006 2025-10-13,06:51:23.000,286,11047681,-795,0,1760338282,15158.0921991,168.5255947800033,50698.34486736 2025-10-13,06:51:24.000,286,11047696,-795,0,1760338283,15158.17303482,168.5890369500048,50698.309931760006 2025-10-13,06:51:25.000,286,11047715,-795,0,1760338284,15158.22692529999,168.63838086000032,50698.31691888 2025-10-13,06:51:26.000,286,11047716,-795,0,1760338285,15158.321233639996,168.68067564000376,50698.2540348 2025-10-13,06:51:27.000,286,11047713,-795,0,1760338286,15158.388596739991,168.7088721600012,50698.37281584 2025-10-13,06:51:28.000,286,11047664,-795,0,1760338287,15158.429014599991,168.73001954999927,50698.26800904 2025-10-13,06:51:29.000,286,11047733,-795,0,1760338288,15158.469432459991,168.744117809998,50698.34486736 2025-10-13,06:51:30.000,286,11047722,-795,0,1760338289,15158.543531869997,168.80051085000014,50698.34486736 2025-10-13,06:51:31.000,286,11047666,-795,0,1760338290,15158.610894969992,168.88510040999972,50698.33089312001 2025-10-13,06:51:32.000,286,11047726,-795,0,1760338291,15158.658049140002,168.94149345000187,50698.30294464001 2025-10-13,06:51:33.000,286,11047693,-795,0,1760338292,15158.732148549992,168.9555917100006,50698.29595752 2025-10-13,06:51:34.000,286,11047708,-795,0,1760338293,15158.846665819998,168.94149345000187,50698.323906 2025-10-13,06:51:35.000,286,11047756,-795,0,1760338294,15158.927501539998,168.9555917100006,50698.26800904 2025-10-13,06:51:36.000,286,11047675,-795,0,1760338295,15159.015073569994,168.91329693000444,50698.26102192001 2025-10-13,06:51:37.000,286,11047727,-795,0,1760338296,15159.089172979999,168.92739519000315,50698.21211208001 2025-10-13,06:51:38.000,286,11047695,-795,0,1760338297,15159.156536079994,168.9555917100006,50698.288970400004 2025-10-13,06:51:39.000,286,11047711,-795,0,1760338298,15159.21042656,168.91329693000444,50698.337880240004 2025-10-13,06:51:40.000,286,11047684,-795,0,1760338299,15159.25084442,168.871002150001,50698.26800904 2025-10-13,06:51:41.000,286,11047699,-795,0,1760338300,15159.399043239995,168.81460910999886,50698.28198328001 2025-10-13,06:51:42.000,286,11047662,-795,0,1760338301,15159.43272479,168.7229704199999,50698.2540348 2025-10-13,06:51:43.000,286,11047707,-795,0,1760338302,15159.42598847999,168.65247911999904,50698.191150720006 2025-10-13,06:51:44.000,286,11047696,-795,0,1760338303,15159.439461099995,168.6242826000016,50698.16320224001 2025-10-13,06:51:45.000,286,11047677,-795,0,1760338304,15159.51356051,168.5608404300001,50698.26800904 2025-10-13,06:51:46.000,286,11047735,-795,0,1760338305,15159.540505749996,168.51149652000458,50698.18416360001 2025-10-13,06:51:47.000,286,11047682,-795,0,1760338306,15159.52703312999,168.43395609000436,50698.16320224001 2025-10-13,06:51:48.000,286,11047696,-795,0,1760338307,15159.56745098999,168.38461218000157,50698.19813784 2025-10-13,06:51:49.000,286,11047702,-795,0,1760338308,15159.55397837,168.3141208800007,50698.2190992 2025-10-13,06:51:50.000,286,11047706,-795,0,1760338309,15159.49335158,168.30707175000134,50698.191150720006 2025-10-13,06:51:51.000,286,11047713,-795,0,1760338310,15159.520296819996,168.2506787099992,50698.240060560005 2025-10-13,06:51:52.000,286,11047705,-795,0,1760338311,15159.46640633999,168.22248219000176,50698.170189360004 2025-10-13,06:51:53.000,286,11047681,-795,0,1760338312,15159.41251586,168.23658045000047,50698.19813784 2025-10-13,06:51:54.000,286,11047664,-795,0,1760338313,15159.45293372,168.30002262000198,50698.2540348 2025-10-13,06:51:55.000,286,11047709,-795,0,1760338314,15159.399043239995,168.29297349000262,50698.22608632 2025-10-13,06:51:56.000,286,11047690,-795,0,1760338315,15159.338416449995,168.3634647900035,50698.22608632 2025-10-13,06:51:57.000,286,11047698,-795,0,1760338316,15159.36536168999,168.48329999999987,50698.2540348 2025-10-13,06:51:58.000,286,11047647,-795,0,1760338317,15159.34515275999,168.49034912999923,50698.2190992 2025-10-13,06:51:59.000,286,11047705,-795,0,1760338318,15159.277789659995,168.53264391000266,50698.2540348 2025-10-13,06:52:00.000,286,11047693,-795,0,1760338319,15159.32494382999,168.6736265100044,50698.2540348 2025-10-13,06:52:01.000,286,11047659,-795,0,1760338320,15159.31147121,168.78641259000142,50698.26102192001 2025-10-13,06:52:02.000,286,11047663,-795,0,1760338321,15159.29126228,168.9062477999978,50698.22608632 2025-10-13,06:52:03.000,286,11047692,-795,0,1760338322,15159.25084442,169.04018127000018,50698.26800904 2025-10-13,06:52:04.000,286,11047663,-795,0,1760338323,15159.277789659995,169.20231126,50698.337880240004 2025-10-13,06:52:05.000,286,11047703,-795,0,1760338324,15159.22389917999,169.25165517000278,50698.23307344001 2025-10-13,06:52:06.000,286,11047704,-795,0,1760338325,15159.27105335,169.37853950999852,50698.30294464001 2025-10-13,06:52:07.000,286,11047712,-795,0,1760338326,15159.25084442,169.5124729800009,50698.31691888 2025-10-13,06:52:08.000,286,11047709,-795,0,1760338327,15159.24410810999,169.55476776000432,50698.29595752 2025-10-13,06:52:09.000,286,11047688,-795,0,1760338328,15159.28452596999,169.63230819000455,50698.309931760006 2025-10-13,06:52:10.000,286,11047727,-795,0,1760338329,15159.32494382999,169.65345558000263,50698.33089312001 2025-10-13,06:52:11.000,286,11047693,-795,0,1760338330,15159.338416449995,169.7239468800035,50698.31691888 2025-10-13,06:52:12.000,286,11047649,-635,0,1760338331,15159.378834309995,169.76624165999965,50698.2540348 2025-10-13,06:52:13.000,286,11047670,-795,0,1760338332,15159.439461099995,169.76624165999965,50698.24704768 2025-10-13,06:52:14.000,286,11047689,-715,0,1760338333,15159.46640633999,169.78033991999837,50698.288970400004 2025-10-13,06:52:15.000,286,11047678,-795,0,1760338334,15159.53376944,169.85083121999924,50698.29595752 2025-10-13,06:52:16.000,286,11047702,-795,0,1760338335,15159.607868849991,169.82968383000116,50698.30294464001 2025-10-13,06:52:17.000,286,11047657,-795,0,1760338336,15159.587659919991,169.78033991999837,50698.240060560005 2025-10-13,06:52:18.000,286,11047677,-795,0,1760338337,15159.61460516,169.80853644000308,50698.28198328001 2025-10-13,06:52:19.000,286,11047698,-795,0,1760338338,15159.681968259996,169.87902774000395,50698.23307344001 2025-10-13,06:52:20.000,286,11047702,-795,0,1760338339,15159.641550399996,169.8578803499986,50698.31691888 2025-10-13,06:52:21.000,286,11047669,-675,0,1760338340,15159.621341469996,169.8719786100046,50698.28198328001 2025-10-13,06:52:22.000,286,11047690,-795,0,1760338341,15159.628077779991,169.8860768700033,50698.27499616 2025-10-13,06:52:23.000,286,11047673,-795,0,1760338342,15159.5741873,169.87902774000395,50698.30294464001 2025-10-13,06:52:24.000,286,11047698,-795,0,1760338343,15159.49335158,169.92837164999946,50698.26102192001 2025-10-13,06:52:25.000,286,11047705,-795,0,1760338344,15159.500087889995,169.96361730000353,50698.30294464001 2025-10-13,06:52:26.000,286,11047688,-795,0,1760338345,15159.44619740999,169.9847646900016,50698.30294464001 2025-10-13,06:52:27.000,286,11047730,-795,0,1760338346,15159.38557061999,169.9706664300029,50698.309931760006 2025-10-13,06:52:28.000,286,11047702,-795,0,1760338347,15159.338416449995,170.05525599000248,50698.30294464001 2025-10-13,06:52:29.000,286,11047637,-795,0,1760338348,15159.33168014,170.0200103399984,50698.24704768 2025-10-13,06:52:30.000,286,11047662,-795,0,1760338349,15159.31147121,170.04115773000376,50698.28198328001 2025-10-13,06:52:31.000,286,11047706,-795,0,1760338350,15159.372098,170.06230512000184,50698.323906 2025-10-13,06:52:32.000,286,11047689,-795,0,1760338351,15159.358625379995,170.08345250999992,50698.33089312001 2025-10-13,06:52:33.000,286,11047669,-795,0,1760338352,15159.358625379995,170.08345250999992,50698.26800904 2025-10-13,06:52:34.000,286,11047724,-795,0,1760338353,15159.399043239995,170.09050163999927,50698.309931760006 2025-10-13,06:52:35.000,286,11047720,-795,0,1760338354,15159.41251586,170.0693542500012,50698.35185448001 2025-10-13,06:52:36.000,286,11047711,-795,0,1760338355,15159.46640633999,170.0059120799997,50698.35185448001 2025-10-13,06:52:37.000,286,11047697,-795,0,1760338356,15159.47314265,169.93542077999882,50698.30294464001 2025-10-13,06:52:38.000,286,11047683,-795,0,1760338357,15159.48661526999,169.93542077999882,50698.26800904 2025-10-13,06:52:39.000,286,11047671,-795,0,1760338358,15159.52703312999,169.87902774000395,50698.2190992 2025-10-13,06:52:40.000,286,11047680,-795,0,1760338359,15159.53376944,169.79443818000436,50698.22608632 2025-10-13,06:52:41.000,286,11047726,-795,0,1760338360,15159.540505749996,169.78033991999837,50698.22608632 2025-10-13,06:52:42.000,286,11047714,-795,0,1760338361,15159.53376944,169.66755384000135,50698.2190992 2025-10-13,06:52:43.000,286,11047667,-795,0,1760338362,15159.587659919991,169.65345558000263,50698.2190992 2025-10-13,06:52:44.000,286,11047692,-795,0,1760338363,15159.621341469996,169.59706254000048,50698.18416360001 2025-10-13,06:52:45.000,286,11047670,-795,0,1760338364,15159.641550399996,169.56181689000368,50698.12826664 2025-10-13,06:52:46.000,286,11047671,-635,0,1760338365,15159.675231950001,169.5265712399996,50698.12826664 2025-10-13,06:52:47.000,286,11047704,-795,0,1760338366,15159.655023020001,169.54066949999833,50698.17717648 2025-10-13,06:52:48.000,286,11047652,-795,0,1760338367,15159.715649810001,169.49837472000218,50698.170189360004 2025-10-13,06:52:49.000,286,11047669,-795,0,1760338368,15159.688704569991,169.4631290699981,50698.15621512 2025-10-13,06:52:50.000,286,11047693,-795,0,1760338369,15159.695440880001,169.44198168000003,50698.072369680005 2025-10-13,06:52:51.000,286,11047651,-795,0,1760338370,15159.749331359992,169.45607993999874,50698.13525376001 2025-10-13,06:52:52.000,286,11047715,-795,0,1760338371,15159.742595049996,169.39968690000387,50698.10031816 2025-10-13,06:52:53.000,286,11047723,-795,0,1760338372,15159.783012909997,169.44903080999939,50698.002498480004 2025-10-13,06:52:54.000,286,11047661,-795,0,1760338373,15159.823430769997,169.40673603000323,50698.01647272001 2025-10-13,06:52:55.000,286,11047676,-795,0,1760338374,15159.857112320002,169.42083429000195,50698.01647272001 2025-10-13,06:52:56.000,286,11047722,-675,0,1760338375,15159.911002799992,169.4137851600026,50697.96057576 2025-10-13,06:52:57.000,286,11047663,-795,0,1760338376,15159.884057559997,169.35739212000044,50697.91166592 2025-10-13,06:52:58.000,286,11047711,-795,0,1760338377,15159.850376009992,169.3644412499998,50697.953588640004 2025-10-13,06:52:59.000,286,11047711,-795,0,1760338378,15159.877321250002,169.3644412499998,50698.0094856 2025-10-13,06:53:00.000,286,11047703,-795,0,1760338379,15159.870584939992,169.29394994999893,50697.94660152001 2025-10-13,06:53:01.000,286,11047687,-795,0,1760338380,15159.857112320002,169.2798516900002,50697.96756288001 2025-10-13,06:53:02.000,286,11047709,-795,0,1760338381,15159.904266489997,169.2798516900002,50697.91865304 2025-10-13,06:53:03.000,286,11047661,-795,0,1760338382,15159.924475419997,169.33624473000236,50697.96756288001 2025-10-13,06:53:04.000,286,11047781,-795,0,1760338383,15159.904266489997,169.32214647000364,50698.05839544 2025-10-13,06:53:05.000,286,11047705,-795,0,1760338384,15159.917739110002,169.3644412499998,50697.93262728 2025-10-13,06:53:06.000,286,11047691,-795,0,1760338385,15159.978365900002,169.39968690000387,50697.94660152001 2025-10-13,06:53:07.000,286,11047674,-795,0,1760338386,15159.985102209997,169.42083429000195,50697.96756288001 2025-10-13,06:53:08.000,286,11047732,-795,0,1760338387,15159.998574830002,169.44198168000003,50697.94660152001 2025-10-13,06:53:09.000,286,11047711,-795,0,1760338388,15160.052465309993,169.4631290699981,50697.96057576 2025-10-13,06:53:10.000,286,11047695,-795,0,1760338389,15160.065937929998,169.5124729800009,50697.91166592 2025-10-13,06:53:11.000,286,11047681,-795,0,1760338390,15160.133301029993,169.59001341000112,50697.99551136001 2025-10-13,06:53:12.000,286,11047674,-795,0,1760338391,15160.166982579998,169.56181689000368,50698.072369680005 2025-10-13,06:53:13.000,286,11047766,-795,0,1760338392,15160.180455199989,169.5759151500024,50698.03044696 2025-10-13,06:53:14.000,286,11047704,-795,0,1760338393,15160.193927819993,169.59706254000048,50698.0094856 2025-10-13,06:53:15.000,286,11047690,-795,0,1760338394,15160.207400439998,169.61820992999856,50698.01647272001 2025-10-13,06:53:16.000,286,11047668,-795,0,1760338395,15160.234345679994,169.59001341000112,50697.974550000006 2025-10-13,06:53:17.000,286,11047675,-795,0,1760338396,15160.173718889993,169.64640645000327,50697.96057576 2025-10-13,06:53:18.000,286,11047696,-795,0,1760338397,15160.146773649998,169.70279948999814,50697.953588640004 2025-10-13,06:53:19.000,286,11047681,-795,0,1760338398,15160.126564719998,169.78033991999837,50697.94660152001 2025-10-13,06:53:20.000,286,11047659,-795,0,1760338399,15160.079410549988,169.83673296000052,50697.87673032001 2025-10-13,06:53:21.000,286,11047718,-795,0,1760338400,15160.032256379993,169.8719786100046,50697.904678800005 2025-10-13,06:53:22.000,286,11047675,-795,0,1760338401,15159.971629589993,169.9213225200001,50697.91865304 2025-10-13,06:53:23.000,286,11047695,-795,0,1760338402,15159.964893279997,169.9706664300029,50697.91166592 2025-10-13,06:53:24.000,286,11047697,-795,0,1760338403,15159.998574830002,170.01296120999905,50697.98852424 2025-10-13,06:53:25.000,286,11047664,-795,0,1760338404,15159.964893279997,170.09755076999863,50697.96756288001 2025-10-13,06:53:26.000,286,11047702,-795,0,1760338405,15159.964893279997,170.11164903000463,50697.96057576 2025-10-13,06:53:27.000,286,11047688,-795,0,1760338406,15159.951420659992,170.17509119999886,50697.974550000006 2025-10-13,06:53:28.000,286,11047729,-795,0,1760338407,15159.978365900002,170.20328772000357,50697.98153712 2025-10-13,06:53:29.000,286,11047747,-795,0,1760338408,15159.937948040002,170.29492641000252,50697.93262728 2025-10-13,06:53:30.000,286,11047675,-795,0,1760338409,15159.897530180002,170.3160738000006,50697.86275608 2025-10-13,06:53:31.000,286,11047700,-795,0,1760338410,15159.863848629997,170.32312292999995,50697.91865304 2025-10-13,06:53:32.000,286,11047668,-795,0,1760338411,15159.877321250002,170.3301720599993,50697.904678800005 2025-10-13,06:53:33.000,286,11047644,-715,0,1760338412,15159.830167079992,170.37246684000274,50697.91166592 2025-10-13,06:53:34.000,286,11047683,-795,0,1760338413,15159.803221839997,170.35836858000403,50697.86275608 2025-10-13,06:53:35.000,286,11047686,-795,0,1760338414,15159.850376009992,170.38656510000146,50697.86275608 2025-10-13,06:53:36.000,286,11047678,-795,0,1760338415,15159.843639699997,170.39361423000082,50697.88371744 2025-10-13,06:53:37.000,286,11047647,-795,0,1760338416,15159.836903390002,170.39361423000082,50697.79288488 2025-10-13,06:53:38.000,286,11047720,-795,0,1760338417,15159.843639699997,170.42181074999826,50697.84179472 2025-10-13,06:53:39.000,286,11047674,-795,0,1760338418,15159.796485530002,170.45705640000233,50697.73000080001 2025-10-13,06:53:40.000,286,11047690,-795,0,1760338419,15159.735858740001,170.4429581400036,50697.7649364 2025-10-13,06:53:41.000,286,11047703,-795,0,1760338420,15159.695440880001,170.45000727000297,50697.77192352 2025-10-13,06:53:42.000,286,11047739,-795,0,1760338421,15159.688704569991,170.45000727000297,50697.75794928001 2025-10-13,06:53:43.000,286,11047713,-795,0,1760338422,15159.628077779991,170.42181074999826,50697.71602656 2025-10-13,06:53:44.000,286,11047670,-795,0,1760338423,15159.601132539996,170.45000727000297,50697.72301368 2025-10-13,06:53:45.000,286,11047684,-795,0,1760338424,15159.52703312999,170.45000727000297,50697.625194 2025-10-13,06:53:46.000,286,11047736,-795,0,1760338425,15159.49335158,170.49935117999848,50697.66012960001 2025-10-13,06:53:47.000,286,11047679,-795,0,1760338426,15159.43272479,170.56984247999935,50697.618206880004 2025-10-13,06:53:48.000,286,11047678,-795,0,1760338427,15159.338416449995,170.60508813000342,50697.59724552 2025-10-13,06:53:49.000,286,11047700,-795,0,1760338428,15159.257580729995,170.689677690003,50697.49243872001 2025-10-13,06:53:50.000,286,11047682,-795,0,1760338429,15159.217162869994,170.73197246999916,50697.4854516 2025-10-13,06:53:51.000,286,11047698,-795,0,1760338430,15159.116118219994,170.81656202999875,50697.499425840004 2025-10-13,06:53:52.000,286,11047742,-795,0,1760338431,15159.015073569994,170.8729550700009,50697.4854516 2025-10-13,06:53:53.000,286,11047708,-795,0,1760338432,15158.920765229988,170.95049550000113,50697.499425840004 2025-10-13,06:53:54.000,286,11047738,-795,0,1760338433,15158.839929510003,170.95049550000113,50697.45750312 2025-10-13,06:53:55.000,286,11047735,-795,0,1760338434,15158.819720580002,170.99279028000456,50697.471477360006 2025-10-13,06:53:56.000,286,11047707,-795,0,1760338435,15158.786039029997,171.04213419000007,50697.44352888001 2025-10-13,06:53:57.000,286,11047714,-795,0,1760338436,15158.705203309997,171.00688854000327,50697.38763192 2025-10-13,06:53:58.000,286,11047705,-795,0,1760338437,15158.691730689992,171.07737984000414,50697.43654176 2025-10-13,06:53:59.000,286,11047719,-795,0,1760338438,15158.644576519997,171.11262549000094,50697.40859328 2025-10-13,06:54:00.000,286,11047733,-795,0,1760338439,15158.644576519997,171.12672374999966,50697.3806448 2025-10-13,06:54:01.000,286,11047678,-795,0,1760338440,15158.550268179992,171.1690185300031,50697.352696320006 2025-10-13,06:54:02.000,286,11047719,-795,0,1760338441,15158.536795560001,171.23950983000395,50697.34570920001 2025-10-13,06:54:03.000,286,11047695,-795,0,1760338442,15158.530059249992,171.2818046100001,50697.32474784001 2025-10-13,06:54:04.000,286,11047594,-795,0,1760338443,15158.496377700001,171.31000113000482,50697.28981224 2025-10-13,06:54:05.000,286,11047699,-755,0,1760338444,15158.476168770001,171.34524678000162,50697.331734960004 2025-10-13,06:54:06.000,286,11047675,-795,0,1760338445,15158.462696149996,171.4298363400012,50697.303786480006 2025-10-13,06:54:07.000,286,11047736,-795,0,1760338446,15158.496377700001,171.50737677000143,50697.29679936001 2025-10-13,06:54:08.000,286,11047710,-795,0,1760338447,15158.422278289996,171.59901546000037,50697.19897968 2025-10-13,06:54:09.000,286,11047703,-795,0,1760338448,15158.37512412,171.69770327999868,50697.185005440006 2025-10-13,06:54:10.000,286,11047729,-795,0,1760338449,15158.31449733,171.78229283999826,50697.10814712001 2025-10-13,06:54:11.000,286,11047698,-795,0,1760338450,15158.24713422999,171.83163675000105,50697.185005440006 2025-10-13,06:54:12.000,286,11047684,-795,0,1760338451,15158.199980059995,171.88098066000384,50697.17801832001 2025-10-13,06:54:13.000,286,11047727,-795,0,1760338452,15158.10567171999,172.01491412999894,50697.09417288 2025-10-13,06:54:14.000,286,11047732,-795,0,1760338453,15158.038308619994,172.11360195000452,50697.10814712001 2025-10-13,06:54:15.000,286,11047723,-795,0,1760338454,15157.876637179994,172.20524064000347,50697.10814712001 2025-10-13,06:54:16.000,286,11047674,-795,0,1760338455,15157.795801459994,172.31097759000113,50697.02430168 2025-10-13,06:54:17.000,286,11047682,-795,0,1760338456,15157.708229429998,172.34622323999793,50696.98237896 2025-10-13,06:54:18.000,286,11047699,-795,0,1760338457,15157.620657400003,172.43786193000415,50696.996353200004 2025-10-13,06:54:19.000,286,11047737,-795,0,1760338458,15157.526349059997,172.50835322999774,50697.02430168 2025-10-13,06:54:20.000,286,11047712,-755,0,1760338459,15157.378150240002,172.57179539999925,50696.97539184 2025-10-13,06:54:21.000,286,11047697,-795,0,1760338460,15157.270369279991,172.70572887000162,50696.95443048 2025-10-13,06:54:22.000,286,11047674,-795,0,1760338461,15157.142379389996,172.76212191000377,50696.91949488001 2025-10-13,06:54:23.000,286,11047753,-795,0,1760338462,15157.061543669995,172.81851494999864,50696.97539184 2025-10-13,06:54:24.000,286,11047702,-795,0,1760338463,15156.93355378,172.90310450999823,50696.95443048 2025-10-13,06:54:25.000,286,11047691,-795,0,1760338464,15156.839245439995,172.98064493999846,50696.84263656001 2025-10-13,06:54:26.000,286,11047698,-795,0,1760338465,15156.758409719994,173.05818536999868,50696.84263656001 2025-10-13,06:54:27.000,286,11047719,-795,0,1760338466,15156.691046619999,173.07228363000468,50696.828662320004 2025-10-13,06:54:28.000,286,11047700,-795,0,1760338467,15156.596738279994,173.09343102000275,50696.828662320004 2025-10-13,06:54:29.000,286,11047688,-795,0,1760338468,15156.448539459998,173.12867666999955,50696.81468808 2025-10-13,06:54:30.000,286,11047743,-795,0,1760338469,15156.334022189993,173.17802058000234,50696.74481688 2025-10-13,06:54:31.000,286,11047696,-795,0,1760338470,15156.232977539992,173.25556101000257,50696.79372672001 2025-10-13,06:54:32.000,286,11047734,-795,0,1760338471,15156.064569789996,173.31195405000472,50696.80770096 2025-10-13,06:54:33.000,286,11047711,-795,0,1760338472,15155.9365799,173.3965436100043,50696.7168684 2025-10-13,06:54:34.000,286,11047675,-795,0,1760338473,15155.82879893999,173.43883839000046,50696.72385552001 2025-10-13,06:54:35.000,286,11047700,-795,0,1760338474,15155.72775428999,173.5304770799994,50696.70289416001 2025-10-13,06:54:36.000,286,11047709,-795,0,1760338475,15155.60650070999,173.56572273000347,50696.69590704 2025-10-13,06:54:37.000,286,11047729,-795,0,1760338476,15155.451565579999,173.5939192500009,50696.65398432001 2025-10-13,06:54:38.000,286,11047714,-795,0,1760338477,15155.289894139998,173.65736142000242,50696.60507448001 2025-10-13,06:54:39.000,286,11047740,-795,0,1760338478,15155.141695320002,173.6785088100005,50696.5421904 2025-10-13,06:54:40.000,286,11047696,-795,0,1760338479,15155.054123289992,173.741950980002,50696.52122904 2025-10-13,06:54:41.000,286,11047737,-795,0,1760338480,15154.959814950002,173.8053931500035,50696.50725480001 2025-10-13,06:54:42.000,286,11047717,-795,0,1760338481,15154.831825059991,173.8053931500035,50696.465332080006 2025-10-13,06:54:43.000,286,11047781,-795,0,1760338482,15154.663417309996,173.90408097000181,50696.402448 2025-10-13,06:54:44.000,286,11047706,-755,0,1760338483,15154.57584528,173.90408097000181,50696.40943512 2025-10-13,06:54:45.000,286,11047689,-795,0,1760338484,15154.4545917,174.00981791999948,50696.33956392001 2025-10-13,06:54:46.000,286,11047714,-795,0,1760338485,15154.340074429994,174.0380144400042,50696.276679840004 2025-10-13,06:54:47.000,286,11047714,-795,0,1760338486,15154.185139299989,174.06621096000163,50696.22078288001 2025-10-13,06:54:48.000,286,11047732,-795,0,1760338487,15154.097567269993,174.186046169998,50696.16488592 2025-10-13,06:54:49.000,286,11047687,-795,0,1760338488,15153.976313689993,174.26358659999823,50696.129950320006 2025-10-13,06:54:50.000,286,11047707,-795,0,1760338489,15153.861796420002,174.3834218100019,50696.0880276 2025-10-13,06:54:51.000,286,11047692,-795,0,1760338490,15153.794433319992,174.47506050000084,50696.108988960004 2025-10-13,06:54:52.000,286,11047681,-795,0,1760338491,15153.673179739992,174.57374831999914,50696.10200184001 2025-10-13,06:54:53.000,286,11047705,-795,0,1760338492,15153.53845354,174.70768179000152,50695.99719504 2025-10-13,06:54:54.000,286,11047679,-795,0,1760338493,15153.49129936999,174.8275169999979,50695.97623368 2025-10-13,06:54:55.000,286,11047715,-795,0,1760338494,15153.35657317,175.0037452500037,50695.93431096001 2025-10-13,06:54:56.000,286,11047715,-795,0,1760338495,15153.22858327999,175.14472784999816,50695.98322080001 2025-10-13,06:54:57.000,286,11047657,-795,0,1760338496,15153.114066009999,175.2857104499999,50695.843478400006 2025-10-13,06:54:58.000,286,11047695,-795,0,1760338497,15152.999548739994,175.4478404399997,50695.75963296 2025-10-13,06:54:59.000,286,11047668,-795,0,1760338498,15152.851349919998,175.546528259998,50695.7386716 2025-10-13,06:55:00.000,286,11047708,-755,0,1760338499,15152.716623719993,175.70865824999782,50695.68976176 2025-10-13,06:55:01.000,286,11047654,-795,0,1760338500,15152.568424899997,175.80029694000405,50695.6338648 2025-10-13,06:55:02.000,286,11047657,-795,0,1760338501,15152.406753459996,175.84964084999956,50695.605916320004 2025-10-13,06:55:03.000,286,11047722,-795,0,1760338502,15152.25181832999,175.87783737000427,50695.64085192 2025-10-13,06:55:04.000,286,11047645,-795,0,1760338503,15152.06993795999,175.9412795399985,50695.57098072 2025-10-13,06:55:05.000,286,11047713,-795,0,1760338504,15151.88805758999,175.9906234500013,50695.53604512 2025-10-13,06:55:06.000,286,11047693,-795,0,1760338505,15151.733122459998,176.04701649000344,50695.4941224 2025-10-13,06:55:07.000,286,11047713,-795,0,1760338506,15151.571451019998,176.03996736000408,50695.459186800006 2025-10-13,06:55:08.000,286,11047707,-795,0,1760338507,15151.376098029992,176.09636039999896,50695.389315600005 2025-10-13,06:55:09.000,286,11047731,-795,0,1760338508,15151.261580760001,176.1386551800024,50695.41027696001 2025-10-13,06:55:10.000,286,11047694,-795,0,1760338509,15151.05949146,176.22324474000197,50695.41027696001 2025-10-13,06:55:11.000,286,11047714,-795,0,1760338510,15150.95171049999,176.30783430000156,50695.36835424 2025-10-13,06:55:12.000,286,11047673,-795,0,1760338511,15150.823720609995,176.43471864000458,50695.291495920006 2025-10-13,06:55:13.000,286,11047702,-795,0,1760338512,15150.621631309994,176.56160298000032,50695.291495920006 2025-10-13,06:55:14.000,286,11047726,-795,0,1760338513,15150.365651529988,176.70258558000205,50695.26354744001 2025-10-13,06:55:15.000,286,11047682,-795,0,1760338514,15150.150089609997,176.8929120899993,50695.221624720005 2025-10-13,06:55:16.000,286,11047683,-795,0,1760338515,15149.90084614,177.0550420799991,50695.14476640001 2025-10-13,06:55:17.000,286,11047759,-795,0,1760338516,15149.65160266999,177.2030738100002,50695.102843680004 2025-10-13,06:55:18.000,286,11047682,-795,0,1760338517,15149.42930443999,177.33700728000258,50695.04694672001 2025-10-13,06:55:19.000,286,11047704,-795,0,1760338518,15149.207006209988,177.52028466000047,50695.01899824 2025-10-13,06:55:20.000,286,11047693,-795,0,1760338519,15148.984707980002,177.61897247999877,50694.96310128 2025-10-13,06:55:21.000,286,11047695,-795,0,1760338520,15148.708519269996,177.75290595000115,50695.005024000006 2025-10-13,06:55:22.000,286,11047694,-795,0,1760338521,15148.51316627999,177.91503594000096,50694.886242960005 2025-10-13,06:55:23.000,286,11047700,-795,0,1760338522,15148.27739543,178.0066746299999,50694.8652816 2025-10-13,06:55:24.000,286,11047697,-795,0,1760338523,15148.115723989999,178.13355897000292,50694.7954104 2025-10-13,06:55:25.000,286,11047705,-795,0,1760338524,15147.886689450002,178.24634504999995,50694.788423280006 2025-10-13,06:55:26.000,286,11047719,-795,0,1760338525,15147.623973360001,178.38732765000168,50694.64169376001 2025-10-13,06:55:27.000,286,11047728,-795,0,1760338526,15147.469038229996,178.49306459999934,50694.620732400006 2025-10-13,06:55:28.000,286,11047718,-795,0,1760338527,15147.287157859995,178.62699807000172,50694.55784832 2025-10-13,06:55:29.000,286,11047700,-795,0,1760338528,15147.085068559994,178.73273501999938,50694.49496424001 2025-10-13,06:55:30.000,286,11047690,-795,0,1760338529,15146.808879849988,178.80322632000025,50694.42509304001 2025-10-13,06:55:31.000,286,11047673,-795,0,1760338530,15146.626999480002,178.94420892000198,50694.39714456 2025-10-13,06:55:32.000,286,11047712,-795,0,1760338531,15146.438382799992,179.06404412999836,50694.383170320005 2025-10-13,06:55:33.000,286,11047695,-795,0,1760338532,15146.256502429991,179.1204371700005,50694.313299120004 2025-10-13,06:55:34.000,286,11047688,-795,0,1760338533,15146.108303609995,179.22617411999818,50694.23644080001 2025-10-13,06:55:35.000,286,11047632,-795,0,1760338534,15145.93315954999,179.28961628999969,50694.22246656 2025-10-13,06:55:36.000,286,11047641,-795,0,1760338535,15145.784960729994,179.37420584999927,50694.047788560005 2025-10-13,06:55:37.000,286,11047695,-795,0,1760338536,15145.542453569993,179.49404106000293,50693.93599464 2025-10-13,06:55:38.000,286,11047728,-795,0,1760338537,15145.394254749997,179.62092539999867,50693.97791736 2025-10-13,06:55:39.000,286,11047701,-795,0,1760338538,15145.192165449997,179.6984658299989,50693.929007520004 2025-10-13,06:55:40.000,286,11047709,-795,0,1760338539,15144.909240429995,179.79715365000447,50693.77529088001 2025-10-13,06:55:41.000,286,11047720,-795,0,1760338540,15144.808195779995,179.9099397300015,50693.77529088001 2025-10-13,06:55:42.000,286,11047684,-795,0,1760338541,15144.59263385999,179.98043103000236,50693.712406800005 2025-10-13,06:55:43.000,286,11047716,-795,0,1760338542,15144.451171349989,180.06502059000195,50693.67048408 2025-10-13,06:55:44.000,286,11047727,-795,0,1760338543,15144.235609429998,180.13551189000282,50693.57965152 2025-10-13,06:55:45.000,286,11047682,-795,0,1760338544,15144.127828470002,180.19895406000433,50693.53074168 2025-10-13,06:55:46.000,286,11047724,-795,0,1760338545,15143.932475479996,180.23419971000112,50693.425934880004 2025-10-13,06:55:47.000,286,11047703,-795,0,1760338546,15143.82469452,180.19895406000433,50693.30715384 2025-10-13,06:55:48.000,286,11047737,-795,0,1760338547,15143.669759389995,180.29059275000327,50693.17439856 2025-10-13,06:55:49.000,286,11047614,-795,0,1760338548,15143.56197843,180.31174014000135,50693.18138568001 2025-10-13,06:55:50.000,286,11047703,-795,0,1760338549,15143.43398853999,180.35403492000478,50693.0486304 2025-10-13,06:55:51.000,286,11047730,-795,0,1760338550,15143.272317099989,180.32583840000007,50693.0486304 2025-10-13,06:55:52.000,286,11047724,-795,0,1760338551,15143.144327209993,180.417477089999,50692.97177208 2025-10-13,06:55:53.000,286,11047660,-795,0,1760338552,15142.969183150002,180.43862448000436,50692.92984936 2025-10-13,06:55:54.000,286,11047706,-795,0,1760338553,15142.834456949997,180.48091926000052,50692.79709408001 2025-10-13,06:55:55.000,286,11047692,-795,0,1760338554,15142.632367649996,180.5655088200001,50692.755171360004 2025-10-13,06:55:56.000,286,11047653,-795,0,1760338555,15142.450487279995,180.6641966399984,50692.71324864 2025-10-13,06:55:57.000,286,11047744,-795,0,1760338556,15142.23492535999,180.69944229000248,50692.67132592 2025-10-13,06:55:58.000,286,11047688,-795,0,1760338557,15141.972209269989,180.748786199998,50692.58049336001 2025-10-13,06:55:59.000,286,11047734,-795,0,1760338558,15141.696020559997,180.79813011000078,50692.55953200001 2025-10-13,06:56:00.000,286,11047721,-795,0,1760338559,15141.541085429992,180.79813011000078,50692.41280248001 2025-10-13,06:56:01.000,286,11047673,-795,0,1760338560,15141.33899612999,180.81927749999886,50692.32895704 2025-10-13,06:56:02.000,286,11047671,-795,0,1760338561,15141.17732468999,180.83337576000486,50692.273060080006 2025-10-13,06:56:03.000,286,11047689,-795,0,1760338562,15140.99544431999,180.84747402000357,50692.18921464 2025-10-13,06:56:04.000,286,11047691,-795,0,1760338563,15140.827036569994,180.79108098000142,50692.11934344 2025-10-13,06:56:05.000,286,11047753,-795,0,1760338564,15140.732728229988,180.762884460004,50692.13331768 2025-10-13,06:56:06.000,286,11047689,-795,0,1760338565,15140.577793099998,180.7135405500012,50691.986588160005 2025-10-13,06:56:07.000,286,11047701,-795,0,1760338566,15140.510430000002,180.72763880999992,50691.90972984001 2025-10-13,06:56:08.000,286,11047741,-795,0,1760338567,15140.362231179992,180.74173706999863,50691.769987440006 2025-10-13,06:56:09.000,286,11047717,-795,0,1760338568,15140.16687819,180.74173706999863,50691.72806472 2025-10-13,06:56:10.000,286,11047714,-795,0,1760338569,15140.052360919995,180.80517924000014,50691.64421928001 2025-10-13,06:56:11.000,286,11047675,-795,0,1760338570,15139.91763471999,180.762884460004,50691.532425360005 2025-10-13,06:56:12.000,286,11047701,-795,0,1760338571,15139.742490659999,180.86862141000165,50691.483515520005 2025-10-13,06:56:13.000,286,11047733,-795,0,1760338572,15139.594291839989,180.98845661999803,50691.3717216 2025-10-13,06:56:14.000,286,11047686,-795,0,1760338573,15139.466301949993,181.0871444400036,50691.25992768001 2025-10-13,06:56:15.000,286,11047709,-795,0,1760338574,15139.304630509992,181.24927443000342,50691.19005648001 2025-10-13,06:56:16.000,286,11047721,-795,0,1760338575,15139.149695380002,181.40435529000388,50691.08524968 2025-10-13,06:56:17.000,286,11047720,-795,0,1760338576,15138.92739715,181.60173093000049,50691.03633984 2025-10-13,06:56:18.000,286,11047661,-795,0,1760338577,15138.6242632,181.7004187499988,50690.89659744 2025-10-13,06:56:19.000,286,11047717,-795,0,1760338578,15138.449119139994,181.82025396000245,50690.9175588 2025-10-13,06:56:20.000,286,11047685,-795,0,1760338579,15138.260502459998,181.98238395000226,50690.82672624 2025-10-13,06:56:21.000,286,11047688,-795,0,1760338580,15138.119039949997,182.109268289998,50690.72191944 2025-10-13,06:56:22.000,286,11047700,-795,0,1760338581,15137.970841130002,182.2220543700023,50690.65903536 2025-10-13,06:56:23.000,286,11047747,-795,0,1760338582,15137.842851239991,182.30664393000188,50690.596151280006 2025-10-13,06:56:24.000,286,11047784,-795,0,1760338583,15137.815905999996,182.4053317500002,50690.55422856 2025-10-13,06:56:25.000,286,11047697,-795,0,1760338584,15137.782224449991,182.51811783000448,50690.37955056001 2025-10-13,06:56:26.000,286,11047740,-795,0,1760338585,15137.815905999996,182.65910042999894,50690.358589200005 2025-10-13,06:56:27.000,286,11047680,-795,0,1760338586,15137.788960760001,182.87057433000155,50690.24679528 2025-10-13,06:56:28.000,286,11047722,-795,0,1760338587,15137.809169690001,183.00450780000392,50690.13500136001 2025-10-13,06:56:29.000,286,11047727,-795,0,1760338588,15137.809169690001,183.16663779000373,50690.00224608 2025-10-13,06:56:30.000,286,11047699,-795,0,1760338589,15137.76875183,183.2723747400014,50689.89045216 2025-10-13,06:56:31.000,286,11047709,-795,0,1760338590,15137.775488139996,183.46270124999864,50689.77865824001 2025-10-13,06:56:32.000,286,11047689,-795,0,1760338591,15137.714861349996,183.65302776000317,50689.74372264 2025-10-13,06:56:33.000,286,11047742,-795,0,1760338592,15137.66770718,183.78696122999827,50689.6249416 2025-10-13,06:56:34.000,286,11047675,-795,0,1760338593,15137.58687146,184.00548426000023,50689.58301888001 2025-10-13,06:56:35.000,286,11047749,-795,0,1760338594,15137.492563119995,184.20990903000347,50689.42930224 2025-10-13,06:56:36.000,286,11047657,-795,0,1760338595,15137.29721012999,184.4707268400016,50689.32449544001 2025-10-13,06:56:37.000,286,11047734,-795,0,1760338596,15137.196165479989,184.59056204999797,50689.28257272 2025-10-13,06:56:38.000,286,11047676,-795,0,1760338597,15137.122066069998,184.68924987000355,50689.24763712001 2025-10-13,06:56:39.000,286,11047723,-795,0,1760338598,15137.007548799993,184.86547812000208,50689.20571440001 2025-10-13,06:56:40.000,286,11047703,-795,0,1760338599,15136.953658320002,184.98531332999846,50689.01007504001 2025-10-13,06:56:41.000,286,11047708,-795,0,1760338600,15136.899767839997,185.14744331999827,50688.98212656 2025-10-13,06:56:42.000,286,11047683,-795,0,1760338601,15136.899767839997,185.31662244000472,50688.919242480006 2025-10-13,06:56:43.000,286,11047682,-795,0,1760338602,15136.805459499992,185.35186809000152,50688.82142280001 2025-10-13,06:56:44.000,286,11047740,-795,0,1760338603,15136.765041639992,185.42235939000238,50688.751551600006 2025-10-13,06:56:45.000,286,11047713,-795,0,1760338604,15136.711151160001,185.4998998200026,50688.61879632 2025-10-13,06:56:46.000,286,11047733,-715,0,1760338605,15136.711151160001,185.5210472100007,50688.56988648 2025-10-13,06:56:47.000,286,11047731,-795,0,1760338606,15136.643788059991,185.54219459999877,50688.49302816 2025-10-13,06:56:48.000,286,11047711,-635,0,1760338607,15136.610106510001,185.54219459999877,50688.3323244 2025-10-13,06:56:49.000,286,11047729,-795,0,1760338608,15136.542743409991,185.49285069000325,50688.33931152001 2025-10-13,06:56:50.000,286,11047748,-795,0,1760338609,15136.495589239996,185.47875243000453,50688.227517600004 2025-10-13,06:56:51.000,286,11047728,-795,0,1760338610,15136.44843507,185.46465416999854,50688.07380096001 2025-10-13,06:56:52.000,286,11047753,-795,0,1760338611,15136.313708869995,185.42235939000238,50688.07380096001 2025-10-13,06:56:53.000,286,11047690,-795,0,1760338612,15136.19919159999,185.42235939000238,50688.09476232 2025-10-13,06:56:54.000,286,11047751,-795,0,1760338613,15136.09814694999,185.35891722000088,50687.87117448 2025-10-13,06:56:55.000,286,11047712,-795,0,1760338614,15135.943211819998,185.35891722000088,50687.794316160005 2025-10-13,06:56:56.000,286,11047722,-795,0,1760338615,15135.808485619993,185.4012120000043,50687.7733548 2025-10-13,06:56:57.000,286,11047704,-795,0,1760338616,15135.693968350002,185.46465416999854,50687.68252224 2025-10-13,06:56:58.000,286,11047751,-795,0,1760338617,15135.606396319992,185.4858015600039,50687.53579272 2025-10-13,06:56:59.000,286,11047707,-795,0,1760338618,15135.498615359997,185.46465416999854,50687.47989576001 2025-10-13,06:57:00.000,286,11047698,-795,0,1760338619,15135.397570709996,185.42940852000174,50687.36810184 2025-10-13,06:57:01.000,286,11047707,-795,0,1760338620,15135.357152849996,185.3730154799996,50687.29823064 2025-10-13,06:57:02.000,286,11047705,-795,0,1760338621,15135.22916296,185.29547504999937,50687.23534656001 2025-10-13,06:57:03.000,286,11047704,-795,0,1760338622,15135.20221771999,185.2249837499985,50687.14451400001 2025-10-13,06:57:04.000,286,11047655,-795,0,1760338623,15135.134854619995,185.11924680000084,50687.06066856 2025-10-13,06:57:05.000,286,11047753,-795,0,1760338624,15135.074227829995,184.9782641999991,50687.01175872 2025-10-13,06:57:06.000,286,11047700,-715,0,1760338625,15134.9866558,184.8795763800008,50686.955861760005 2025-10-13,06:57:07.000,286,11047699,-795,0,1760338626,15134.90582008,184.80203595000057,50686.92791328001 2025-10-13,06:57:08.000,286,11047692,-795,0,1760338627,15134.845193289999,184.7808885600025,50686.87900344001 2025-10-13,06:57:09.000,286,11047693,-795,0,1760338628,15134.784566499999,184.75974117000442,50686.795158 2025-10-13,06:57:10.000,286,11047737,-795,0,1760338629,15134.656576609988,184.72449552000035,50686.68336408001 2025-10-13,06:57:11.000,286,11047684,-795,0,1760338630,15134.609422439993,184.78793769000185,50686.64842848 2025-10-13,06:57:12.000,286,11047643,-795,0,1760338631,15134.508377789993,184.8161342099993,50686.57855728 2025-10-13,06:57:13.000,286,11047714,-795,0,1760338632,15134.407333139992,184.90777289999824,50686.522660320006 2025-10-13,06:57:14.000,286,11047708,-795,0,1760338633,15134.326497419992,185.00646072000382,50686.45977624 2025-10-13,06:57:15.000,286,11047734,-795,0,1760338634,15134.218716459996,185.1897381000017,50686.37593080001 2025-10-13,06:57:16.000,286,11047762,-795,0,1760338635,15134.164825979991,185.3377698300028,50686.32003384 2025-10-13,06:57:17.000,286,11047679,-795,0,1760338636,15134.083990259991,185.51399808000133,50686.32702096001 2025-10-13,06:57:18.000,286,11047722,-795,0,1760338637,15134.057045019996,185.67612807000114,50686.285098240005 2025-10-13,06:57:19.000,286,11047669,-795,0,1760338638,15134.02336346999,185.7959632800048,50686.215227040004 2025-10-13,06:57:20.000,286,11047709,-795,0,1760338639,15134.00989085,185.91579849000118,50686.07548464 2025-10-13,06:57:21.000,286,11047700,-795,0,1760338640,15134.083990259991,186.0426828300042,50686.15234296 2025-10-13,06:57:22.000,286,11047710,-795,0,1760338641,15134.083990259991,186.18366542999865,50686.05452328 2025-10-13,06:57:23.000,286,11047720,-795,0,1760338642,15134.07051764,186.29645151000295,50685.94272936001 2025-10-13,06:57:24.000,286,11047724,-795,0,1760338643,15134.04357239999,186.44448324000405,50685.830935440004 2025-10-13,06:57:25.000,286,11047720,-795,0,1760338644,15134.04357239999,186.61366236000322,50685.78901272 2025-10-13,06:57:26.000,286,11047737,-795,0,1760338645,15134.016627159996,186.69120279000344,50685.72612864001 2025-10-13,06:57:27.000,286,11047705,-795,0,1760338646,15134.02336346999,186.8815293000007,50685.65625744001 2025-10-13,06:57:28.000,286,11047747,-795,0,1760338647,15133.996418229995,187.0436592900005,50685.64927032 2025-10-13,06:57:29.000,286,11047709,-795,0,1760338648,15133.92905513,187.20578928000032,50685.59337336 2025-10-13,06:57:30.000,286,11047701,-795,0,1760338649,15133.84148309999,187.3749683999995,50685.55145064 2025-10-13,06:57:31.000,286,11047673,-795,0,1760338650,15133.86842834,187.53004925999994,50685.572412 2025-10-13,06:57:32.000,286,11047701,-795,0,1760338651,15133.78759262,187.6005405600008,50685.46760520001 2025-10-13,06:57:33.000,286,11047706,-795,0,1760338652,15133.74717476,187.72742490000383,50685.48856656001 2025-10-13,06:57:34.000,286,11047739,-795,0,1760338653,15133.666339039999,187.81906359000277,50685.397734000006 2025-10-13,06:57:35.000,286,11047644,-795,0,1760338654,15133.612448559994,187.90365315000236,50685.29991432001 2025-10-13,06:57:36.000,286,11047692,-795,0,1760338655,15133.545085459999,187.9459479299985,50685.21606888 2025-10-13,06:57:37.000,286,11047703,-795,0,1760338656,15133.531612839994,188.01643922999938,50685.1182492 2025-10-13,06:57:38.000,286,11047698,-795,0,1760338657,15133.464249739998,187.97414445000322,50685.048378 2025-10-13,06:57:39.000,286,11047703,-795,0,1760338658,15133.423831879998,188.0305374899981,50684.992481040004 2025-10-13,06:57:40.000,286,11047677,-795,0,1760338659,15133.403622949998,188.0798814000009,50684.92260984 2025-10-13,06:57:41.000,286,11047711,-755,0,1760338660,15133.363205089998,188.0939796599996,50684.88068712 2025-10-13,06:57:42.000,286,11047699,-795,0,1760338661,15133.309314609993,188.05168488000345,50684.74793184001 2025-10-13,06:57:43.000,286,11047695,-795,0,1760338662,15133.241951509997,187.98824271000194,50684.71299624 2025-10-13,06:57:44.000,286,11047663,-795,0,1760338663,15133.181324719997,187.96709532000386,50684.5942152 2025-10-13,06:57:45.000,286,11047719,-795,0,1760338664,15133.161115789997,187.92480054000043,50684.524344 2025-10-13,06:57:46.000,286,11047740,-795,0,1760338665,15133.066807449992,187.85430923999957,50684.4544728 2025-10-13,06:57:47.000,286,11047727,-795,0,1760338666,15132.992708040001,187.79086706999806,50684.40556296 2025-10-13,06:57:48.000,286,11047706,-795,0,1760338667,15132.89166339,187.64283534000424,50684.33569176001 2025-10-13,06:57:49.000,286,11047697,-795,0,1760338668,15132.837772909996,187.5370983899993,50684.321717520004 2025-10-13,06:57:50.000,286,11047744,-795,0,1760338669,15132.797355049996,187.44545970000036,50684.25184632 2025-10-13,06:57:51.000,286,11047750,-795,0,1760338670,15132.79061874,187.42431231000228,50684.1400524 2025-10-13,06:57:52.000,286,11047777,-795,0,1760338671,15132.736728259995,187.33267362000333,50684.04921984001 2025-10-13,06:57:53.000,286,11047720,-795,0,1760338672,15132.72999195,187.21988753999904,50683.97934864001 2025-10-13,06:57:54.000,286,11047661,-795,0,1760338673,15132.74346456999,187.05775754999922,50683.92345168 2025-10-13,06:57:55.000,286,11047725,-795,0,1760338674,15132.756937189995,187.0295610300018,50683.818644880004 2025-10-13,06:57:56.000,286,11047676,-795,0,1760338675,15132.837772909996,186.9449714700022,50683.6858896 2025-10-13,06:57:57.000,286,11047714,-795,0,1760338676,15132.85124553,186.83923452000454,50683.671915360006 2025-10-13,06:57:58.000,286,11047702,-795,0,1760338677,15132.938817559996,186.78989061000175,50683.6160184 2025-10-13,06:57:59.000,286,11047727,-795,0,1760338678,15132.992708040001,186.6982519200028,50683.58806992 2025-10-13,06:58:00.000,286,11047736,-795,0,1760338679,15132.979235419996,186.66300626999873,50683.49723736001 2025-10-13,06:58:01.000,286,11047747,-795,0,1760338680,15133.026389589992,186.536121930003,50683.483263120004 2025-10-13,06:58:02.000,286,11047700,-795,0,1760338681,15133.066807449992,186.43038497999805,50683.46928888 2025-10-13,06:58:03.000,286,11047721,-795,0,1760338682,15133.033125900001,186.40218846000062,50683.434353280005 2025-10-13,06:58:04.000,286,11047677,-795,0,1760338683,15133.127434239992,186.36694281000382,50683.301598 2025-10-13,06:58:05.000,286,11047751,-795,0,1760338684,15133.161115789997,186.26825498999824,50683.22473968 2025-10-13,06:58:06.000,286,11047707,-795,0,1760338685,15133.194797340002,186.190714559998,50683.28063664 2025-10-13,06:58:07.000,286,11047739,-795,0,1760338686,15133.241951509997,186.05678109000291,50683.17582984 2025-10-13,06:58:08.000,286,11047740,-795,0,1760338687,15133.275633060002,185.97219153000333,50683.196791200004 2025-10-13,06:58:09.000,286,11047688,-795,0,1760338688,15133.376677709988,185.81711067000288,50683.07801016 2025-10-13,06:58:10.000,286,11047735,-795,0,1760338689,15133.376677709988,185.71137371999794,50683.0570488 2025-10-13,06:58:11.000,286,11047792,-795,0,1760338690,15133.369941399993,185.6338332899977,50683.06403592 2025-10-13,06:58:12.000,286,11047751,-795,0,1760338691,15133.369941399993,185.4998998200026,50683.001151840006 2025-10-13,06:58:13.000,286,11047759,-795,0,1760338692,15133.295841990002,185.45055590999982,50682.88935792 2025-10-13,06:58:14.000,286,11047768,-795,0,1760338693,15133.275633060002,185.32367157000408,50682.84044808 2025-10-13,06:58:15.000,286,11047696,-795,0,1760338694,15133.208269959992,185.1897381000017,50682.80551248001 2025-10-13,06:58:16.000,286,11047751,-795,0,1760338695,15133.134170550002,185.09809941000276,50682.72166704 2025-10-13,06:58:17.000,286,11047762,-795,0,1760338696,15133.039862209996,184.99236245999782,50682.72166704 2025-10-13,06:58:18.000,286,11047713,-795,0,1760338697,15133.053334830001,184.95006768000167,50682.68673144001 2025-10-13,06:58:19.000,286,11047659,-795,0,1760338698,15132.965762799991,184.89367463999952,50682.70070568 2025-10-13,06:58:20.000,286,11047669,-795,0,1760338699,15132.884927079991,184.80203595000057,50682.62384736 2025-10-13,06:58:21.000,286,11047687,-795,0,1760338700,15132.837772909996,184.78793769000185,50682.56096328 2025-10-13,06:58:22.000,286,11047747,-795,0,1760338701,15132.817563979996,184.75974117000442,50682.5330148 2025-10-13,06:58:23.000,286,11047754,-755,0,1760338702,15132.72999195,184.75269203999778,50682.49109208001 2025-10-13,06:58:24.000,286,11047698,-795,0,1760338703,15132.70978302,184.74564290999842,50682.50506632 2025-10-13,06:58:25.000,286,11047747,-795,0,1760338704,15132.6289473,184.7315446499997,50682.48410496 2025-10-13,06:58:26.000,286,11047715,-715,0,1760338705,15132.615474679995,184.68924987000355,50682.48410496 2025-10-13,06:58:27.000,286,11047761,-795,0,1760338706,15132.595265749995,184.6962990000029,50682.50506632 2025-10-13,06:58:28.000,286,11047738,-795,0,1760338707,15132.575056819995,184.6962990000029,50682.42122088001 2025-10-13,06:58:29.000,286,11047705,-795,0,1760338708,15132.60200205999,184.6962990000029,50682.4631436 2025-10-13,06:58:30.000,286,11047725,-795,0,1760338709,15132.58179312999,184.6962990000029,50682.36532392 2025-10-13,06:58:31.000,286,11047747,-755,0,1760338710,15132.56832051,184.73859377999906,50682.37231104001 2025-10-13,06:58:32.000,286,11047705,-795,0,1760338711,15132.56158419999,184.73859377999906,50682.32340120001 2025-10-13,06:58:33.000,286,11047757,-795,0,1760338712,15132.554847889995,184.75269203999778,50682.274491359996 2025-10-13,06:58:34.000,286,11047670,-795,0,1760338713,15132.494221099994,184.80908507999993,50682.20462016001 2025-10-13,06:58:35.000,286,11047698,-795,0,1760338714,15132.474012169994,184.86547812000208,50682.211607280005 2025-10-13,06:58:36.000,286,11047697,-795,0,1760338715,15132.393176449994,184.8161342099993,50682.13474896001 2025-10-13,06:58:37.000,286,11047745,-795,0,1760338716,15132.393176449994,184.80908507999993,50682.141736080004 2025-10-13,06:58:38.000,286,11047705,-795,0,1760338717,15132.393176449994,184.830232469998,50682.11378760001 2025-10-13,06:58:39.000,286,11047712,-795,0,1760338718,15132.393176449994,184.8795763800008,50682.02994216 2025-10-13,06:58:40.000,286,11047701,-795,0,1760338719,15132.393176449994,184.7949868200012,50682.03692928001 2025-10-13,06:58:41.000,286,11047717,-715,0,1760338720,15132.379703829989,184.8161342099993,50681.995006560006 2025-10-13,06:58:42.000,286,11047725,-795,0,1760338721,15132.406649069999,184.75269203999778,50681.91814824001 2025-10-13,06:58:43.000,286,11047737,-795,0,1760338722,15132.379703829989,184.75974117000442,50681.974045200004 2025-10-13,06:58:44.000,286,11047698,-795,0,1760338723,15132.426857999999,184.80203595000057,50681.91116112 2025-10-13,06:58:45.000,286,11047737,-795,0,1760338724,15132.406649069999,184.7949868200012,50681.876225520005 2025-10-13,06:58:46.000,286,11047740,-795,0,1760338725,15132.406649069999,184.80203595000057,50681.86923840001 2025-10-13,06:58:47.000,286,11047738,-795,0,1760338726,15132.42012168999,184.7949868200012,50681.827315680006 2025-10-13,06:58:48.000,286,11047709,-795,0,1760338727,15132.46053954999,184.844330730004,50681.81334144 2025-10-13,06:58:49.000,286,11047694,-795,0,1760338728,15132.447066929999,184.86547812000208,50681.72949600001 2025-10-13,06:58:50.000,286,11047730,-795,0,1760338729,15132.46053954999,184.92187116000423,50681.68757328 2025-10-13,06:58:51.000,286,11047700,-795,0,1760338730,15132.50769372,184.95006768000167,50681.70154752001 2025-10-13,06:58:52.000,286,11047731,-795,0,1760338731,15132.534638959994,184.95711681000103,50681.65263768001 2025-10-13,06:58:53.000,286,11047738,-795,0,1760338732,15132.50769372,184.99236245999782,50681.68757328 2025-10-13,06:58:54.000,286,11047726,-795,0,1760338733,15132.56158419999,185.02055898000253,50681.68058616001 2025-10-13,06:58:55.000,286,11047717,-795,0,1760338734,15132.595265749995,184.99941159000446,50681.54783088 2025-10-13,06:58:56.000,286,11047713,-795,0,1760338735,15132.6289473,184.9782641999991,50681.53385664001 2025-10-13,06:58:57.000,286,11047724,-795,0,1760338736,15132.615474679995,184.9782641999991,50681.491933920006 2025-10-13,06:58:58.000,286,11047707,-795,0,1760338737,15132.66936516,184.96416594000038,50681.51289528001 2025-10-13,06:58:59.000,286,11047714,-795,0,1760338738,15132.66262884999,184.88662551000016,50681.491933920006 2025-10-13,06:59:00.000,286,11047713,-795,0,1760338739,15132.72325563999,184.80908507999993,50681.39411424001 2025-10-13,06:59:01.000,286,11047727,-795,0,1760338740,15132.77040981,184.72449552000035,50681.40110136 2025-10-13,06:59:02.000,286,11047672,-795,0,1760338741,15132.81082767,184.61875857000268,50681.28232032 2025-10-13,06:59:03.000,286,11047687,-795,0,1760338742,15132.905136009991,184.5341690100031,50681.268346079996 2025-10-13,06:59:04.000,286,11047672,-795,0,1760338743,15132.972499110001,184.40023554000072,50681.35917864 2025-10-13,06:59:05.000,286,11047645,-795,0,1760338744,15132.979235419996,184.26630206999835,50681.26135896 2025-10-13,06:59:06.000,286,11047694,-795,0,1760338745,15133.073543760001,184.2028599000041,50681.3102688 2025-10-13,06:59:07.000,286,11047701,-795,0,1760338746,15133.127434239992,184.1253194700039,50681.21943624 2025-10-13,06:59:08.000,286,11047678,-795,0,1760338747,15133.107225309992,184.06187730000238,50681.135590800004 2025-10-13,06:59:09.000,286,11047702,-795,0,1760338748,15133.120697929997,183.96318948000408,50681.156552160006 2025-10-13,06:59:10.000,286,11047707,-795,0,1760338749,15133.127434239992,183.9913860000015,50681.135590800004 2025-10-13,06:59:11.000,286,11047746,-795,0,1760338750,15133.127434239992,183.92794383,50681.09366808 2025-10-13,06:59:12.000,286,11047689,-795,0,1760338751,15133.073543760001,183.91384557000129,50681.0657196 2025-10-13,06:59:13.000,286,11047739,-795,0,1760338752,15133.039862209996,183.93499295999936,50681.086680960005 2025-10-13,06:59:14.000,286,11047708,-795,0,1760338753,15133.046598519992,183.90679644000193,50681.04475824 2025-10-13,06:59:15.000,286,11047699,-795,0,1760338754,15133.006180659992,183.93499295999936,50681.0657196 2025-10-13,06:59:16.000,286,11047681,-795,0,1760338755,15132.992708040001,183.8785999200045,50681.04475824 2025-10-13,06:59:17.000,286,11047676,-795,0,1760338756,15132.925344939991,183.87155078999785,50681.086680960005 2025-10-13,06:59:18.000,286,11047691,-795,0,1760338757,15132.898399699996,183.87155078999785,50680.988861280006 2025-10-13,06:59:19.000,286,11047682,-795,0,1760338758,15132.965762799991,183.85040339999978,50680.93995144001 2025-10-13,06:59:20.000,286,11047659,-795,0,1760338759,15132.959026489996,183.7658138400002,50680.89802872 2025-10-13,06:59:21.000,286,11047729,-795,0,1760338760,15133.012916970001,183.7658138400002,50680.9958484 2025-10-13,06:59:22.000,286,11047742,-795,0,1760338761,15132.965762799991,183.70237166999868,50680.9259772 2025-10-13,06:59:23.000,286,11047705,-795,0,1760338762,15132.972499110001,183.70237166999868,50680.87706736 2025-10-13,06:59:24.000,286,11047723,-795,0,1760338763,15132.992708040001,183.6459786300038,50680.89802872 2025-10-13,06:59:25.000,286,11047667,-635,0,1760338764,15132.965762799991,183.57548733000294,50680.86309312001 2025-10-13,06:59:26.000,286,11047711,-795,0,1760338765,15132.959026489996,183.5190942900008,50680.870080240005 2025-10-13,06:59:27.000,286,11047732,-795,0,1760338766,15132.925344939991,183.483848640004,50680.79322192001 2025-10-13,06:59:28.000,286,11047753,-795,0,1760338767,15132.945553869991,183.50499603000208,50680.83514464 2025-10-13,06:59:29.000,286,11047710,-795,0,1760338768,15132.89166339,183.50499603000208,50680.79322192001 2025-10-13,06:59:30.000,286,11047690,-795,0,1760338769,15132.82430028999,183.47679951000464,50680.74431208001 2025-10-13,06:59:31.000,286,11047693,-795,0,1760338770,15132.80409135999,183.483848640004,50680.74431208001 2025-10-13,06:59:32.000,286,11047715,-795,0,1760338771,15132.77040981,183.49794690000272,50680.765273439996 2025-10-13,06:59:33.000,286,11047682,-795,0,1760338772,15132.79061874,183.56843820000358,50680.60456968001 2025-10-13,06:59:34.000,286,11047672,-795,0,1760338773,15132.756937189995,183.61073297999974,50680.66046664 2025-10-13,06:59:35.000,286,11047704,-795,0,1760338774,15132.74346456999,183.65302776000317,50680.68841512 2025-10-13,06:59:36.000,286,11047677,-795,0,1760338775,15132.696310399995,183.75876471000083,50680.68841512 2025-10-13,06:59:37.000,286,11047730,-795,0,1760338776,15132.68283777999,183.80105949000426,50680.66046664 2025-10-13,06:59:38.000,286,11047658,-795,0,1760338777,15132.655892539995,183.81515775000298,50680.67444088001 2025-10-13,06:59:39.000,286,11047718,-795,0,1760338778,15132.6289473,183.85040339999978,50680.62553104001 2025-10-13,06:59:40.000,286,11047702,-795,0,1760338779,15132.60200205999,183.8926981800032,50680.49976288 2025-10-13,06:59:41.000,286,11047722,-795,0,1760338780,15132.595265749995,183.94909121999808,50680.51373712 2025-10-13,06:59:42.000,286,11047695,-795,0,1760338781,15132.56158419999,183.98433687000215,50680.4019432 2025-10-13,06:59:43.000,286,11047700,-795,0,1760338782,15132.52790265,184.03368077999767,50680.415917440005 2025-10-13,06:59:44.000,286,11047708,-795,0,1760338783,15132.534638959994,184.05482817000302,50680.40893032001 2025-10-13,06:59:45.000,286,11047691,-795,0,1760338784,15132.447066929999,183.9772877400028,50680.28316216 2025-10-13,06:59:46.000,286,11047694,-795,0,1760338785,15132.433594309994,183.96318948000408,50680.31111064001 2025-10-13,06:59:47.000,286,11047727,-715,0,1760338786,15132.42012168999,183.95614035000472,50680.297136400004 2025-10-13,06:59:48.000,286,11047697,-795,0,1760338787,15132.359494899989,183.94204208999872,50680.297136400004 2025-10-13,06:59:49.000,286,11047706,-795,0,1760338788,15132.332549659994,183.96318948000408,50680.27617504 2025-10-13,06:59:50.000,286,11047723,-795,0,1760338789,15132.285395489998,183.90679644000193,50680.20630384 2025-10-13,06:59:51.000,286,11047690,-795,0,1760338790,15132.224768699998,183.8926981800032,50680.19232960001 2025-10-13,06:59:52.000,286,11047718,-795,0,1760338791,15132.184350839998,183.90679644000193,50680.22027808001 2025-10-13,06:59:53.000,286,11047700,-795,0,1760338792,15132.096778810002,183.92794383,50680.21329096 2025-10-13,06:59:54.000,286,11047742,-795,0,1760338793,15132.042888329997,183.94204208999872,50680.14341976001 2025-10-13,06:59:55.000,286,11047658,-795,0,1760338794,15131.962052609997,183.91384557000129,50680.13643264 2025-10-13,06:59:56.000,286,11047688,-795,0,1760338795,15131.914898440002,183.93499295999936,50680.0875228 2025-10-13,06:59:57.000,286,11047725,-795,0,1760338796,15131.834062720001,183.97023861000343,50680.04560008 2025-10-13,06:59:58.000,286,11047713,-795,0,1760338797,15131.739754379996,183.91384557000129,50680.080535680005 2025-10-13,06:59:59.000,286,11047705,-795,0,1760338798,15131.67239128,183.88564905000385,50680.02463872001 2025-10-13,07:00:00.000,286,11047719,-795,0,1760338799,15131.537665079995,183.89974731000257,50679.94079328 2025-10-13,07:00:01.000,286,11047732,-795,0,1760338800,15131.51071984,183.85040339999978,50679.98970312 2025-10-13,07:00:02.000,286,11047699,-795,0,1760338801,15131.497247219995,183.8645016599985,50679.98970312 2025-10-13,07:00:03.000,286,11047713,-755,0,1760338802,15131.40293887999,183.97023861000343,50679.926819039996 2025-10-13,07:00:04.000,286,11047690,-755,0,1760338803,15131.375993639995,183.96318948000408,50679.90585768001 2025-10-13,07:00:05.000,286,11047706,-795,0,1760338804,15131.30863054,183.9772877400028,50679.863934960005 2025-10-13,07:00:06.000,286,11047751,-795,0,1760338805,15131.234531129994,184.01958251999895,50679.80105088 2025-10-13,07:00:07.000,286,11047710,-795,0,1760338806,15131.194113269994,184.06187730000238,50679.82201224 2025-10-13,07:00:08.000,286,11047714,-795,0,1760338807,15131.093068619994,184.09712294999918,50679.7731024 2025-10-13,07:00:09.000,286,11047756,-795,0,1760338808,15131.012232899993,184.13236860000325,50679.73816680001 2025-10-13,07:00:10.000,286,11047692,-795,0,1760338809,15130.951606109993,184.16761425000004,50679.68925696001 2025-10-13,07:00:11.000,286,11047629,-795,0,1760338810,15130.904451939998,184.259252939999,50679.64034712001 2025-10-13,07:00:12.000,286,11047664,-795,0,1760338811,15130.904451939998,184.24515468000027,50679.64034712001 2025-10-13,07:00:13.000,286,11047662,-795,0,1760338812,15130.850561459993,184.26630206999835,50679.60541152 2025-10-13,07:00:14.000,286,11047710,-795,0,1760338813,15130.776462050002,184.26630206999835,50679.51457896 2025-10-13,07:00:15.000,286,11047699,-795,0,1760338814,15130.756253120002,184.31564598000114,50679.5634888 2025-10-13,07:00:16.000,286,11047750,-795,0,1760338815,15130.688890019992,184.3367933699992,50679.47265624001 2025-10-13,07:00:17.000,286,11047687,-795,0,1760338816,15130.648472159992,184.37203902000329,50679.41675928 2025-10-13,07:00:18.000,286,11047693,-795,0,1760338817,15130.648472159992,184.4495794500035,50679.39579792 2025-10-13,07:00:19.000,286,11047743,-795,0,1760338818,15130.594581680001,184.4848251000003,50679.37483656 2025-10-13,07:00:20.000,286,11047728,-795,0,1760338819,15130.567636439991,184.47777597000095,50679.36784944 2025-10-13,07:00:21.000,286,11047704,-795,0,1760338820,15130.520482269996,184.52007075000438,50679.20714568 2025-10-13,07:00:22.000,286,11047708,-795,0,1760338821,15130.45311917,184.55531640000117,50679.27002976 2025-10-13,07:00:23.000,286,11047720,-795,0,1760338822,15130.32512927999,184.57646378999925,50679.15124872 2025-10-13,07:00:24.000,286,11047624,-795,0,1760338823,15130.30492034999,184.63990596000076,50679.16522296001 2025-10-13,07:00:25.000,286,11047680,-795,0,1760338824,15130.23082094,184.6681024799982,50679.15823584 2025-10-13,07:00:26.000,286,11047709,-795,0,1760338825,15130.237557249995,184.75974117000442,50679.15823584 2025-10-13,07:00:27.000,286,11047682,-795,0,1760338826,15130.17019415,184.80203595000057,50679.05342904 2025-10-13,07:00:28.000,286,11047738,-795,0,1760338827,15130.17019415,184.82318333999865,50679.01150632 2025-10-13,07:00:29.000,286,11047672,-795,0,1760338828,15130.10956736,184.90777289999824,50678.920673759996 2025-10-13,07:00:30.000,286,11047673,-795,0,1760338829,15130.116303669995,184.98531332999846,50678.89272528 2025-10-13,07:00:31.000,286,11047700,-715,0,1760338830,15130.08262211999,185.09809941000276,50678.934648 2025-10-13,07:00:32.000,286,11047685,-595,0,1760338831,15130.04894057,185.14744331999827,50678.96958360001 2025-10-13,07:00:33.000,286,11047730,-795,0,1760338832,15130.008522709999,185.30252417999873,50678.857789680005 2025-10-13,07:00:34.000,286,11047725,-795,0,1760338833,15129.914214369994,185.39416286999767,50678.78093136001 2025-10-13,07:00:35.000,286,11047693,-795,0,1760338834,15129.840114959989,185.49285069000325,50678.83682832 2025-10-13,07:00:36.000,286,11047711,-795,0,1760338835,15129.772751859993,185.62678415999835,50678.82984120001 2025-10-13,07:00:37.000,286,11047687,-795,0,1760338836,15129.685179829998,185.75366850000137,50678.752982879996 2025-10-13,07:00:38.000,286,11047735,-795,0,1760338837,15129.644761969997,185.7959632800048,50678.73202152001 2025-10-13,07:00:39.000,286,11047735,-635,0,1760338838,15129.644761969997,185.81711067000288,50678.690098800005 2025-10-13,07:00:40.000,286,11047675,-795,0,1760338839,15129.631289349993,185.90170023000246,50678.5503564 2025-10-13,07:00:41.000,286,11047719,-795,0,1760338840,15129.617816730002,185.9792406600027,50678.55734352 2025-10-13,07:00:42.000,286,11047686,-795,0,1760338841,15129.644761969997,186.08497761000035,50678.54336928001 2025-10-13,07:00:43.000,286,11047673,-795,0,1760338842,15129.678443520002,186.14841978000186,50678.571317760005 2025-10-13,07:00:44.000,286,11047682,-795,0,1760338843,15129.651498279993,186.19776369000465,50678.55734352 2025-10-13,07:00:45.000,286,11047685,-795,0,1760338844,15129.604344109997,186.204812820004,50678.571317760005 2025-10-13,07:00:46.000,286,11047708,-795,0,1760338845,15129.658234590002,186.24710760000016,50678.51542080001 2025-10-13,07:00:47.000,286,11047691,-795,0,1760338846,15129.671707209993,186.3035006400023,50678.44554960001 2025-10-13,07:00:48.000,286,11047735,-795,0,1760338847,15129.698652450003,186.29645151000295,50678.52939504 2025-10-13,07:00:49.000,286,11047689,-795,0,1760338848,15129.644761969997,186.38104107000254,50678.403626880005 2025-10-13,07:00:50.000,286,11047714,-795,0,1760338849,15129.698652450003,186.40923758999998,50678.34772992001 2025-10-13,07:00:51.000,286,11047696,-795,0,1760338850,15129.752542929993,186.45858150000277,50678.29882008001 2025-10-13,07:00:52.000,286,11047783,-795,0,1760338851,15129.779488169988,186.49382714999956,50678.2708716 2025-10-13,07:00:53.000,286,11047711,-675,0,1760338852,15129.786224479998,186.5502201900017,50678.19401328 2025-10-13,07:00:54.000,286,11047723,-795,0,1760338853,15129.846851269998,186.60661323000386,50678.22196176 2025-10-13,07:00:55.000,286,11047676,-795,0,1760338854,15129.867060199998,186.71235018000152,50678.138116320006 2025-10-13,07:00:56.000,286,11047684,-795,0,1760338855,15129.860323889989,186.7828414800024,50678.14510344 2025-10-13,07:00:57.000,286,11047737,-795,0,1760338856,15129.887269129998,186.90972581999813,50678.117154960004 2025-10-13,07:00:58.000,286,11047723,-795,0,1760338857,15129.846851269998,186.99431537999772,50678.0961936 2025-10-13,07:00:59.000,286,11047685,-795,0,1760338858,15129.813169719993,187.06480667999858,50678.05427088 2025-10-13,07:01:00.000,286,11047706,-795,0,1760338859,15129.806433409998,187.17054363000352,50677.98439968 2025-10-13,07:01:01.000,286,11047756,-795,0,1760338860,15129.779488169988,187.2269366699984,50677.92850272 2025-10-13,07:01:02.000,286,11047711,-795,0,1760338861,15129.759279239988,187.32562449000397,50677.98439968 2025-10-13,07:01:03.000,286,11047724,-795,0,1760338862,15129.759279239988,187.4031649200042,50677.89356712001 2025-10-13,07:01:04.000,286,11047749,-795,0,1760338863,15129.685179829998,187.4736562199978,50677.77478608001 2025-10-13,07:01:05.000,286,11047694,-795,0,1760338864,15129.712125069993,187.5864423000021,50677.83068304 2025-10-13,07:01:06.000,286,11047678,-795,0,1760338865,15129.664970899998,187.60758969000017,50677.82369592001 2025-10-13,07:01:07.000,286,11047703,-795,0,1760338866,15129.678443520002,187.67103186000168,50677.80972168 2025-10-13,07:01:08.000,286,11047761,-635,0,1760338867,15129.712125069993,187.7485722900019,50677.802734560006 2025-10-13,07:01:09.000,286,11047707,-795,0,1760338868,15129.651498279993,187.82611272000213,50677.781773200004 2025-10-13,07:01:10.000,286,11047710,-795,0,1760338869,15129.664970899998,187.81906359000277,50677.74683760001 2025-10-13,07:01:11.000,286,11047681,-755,0,1760338870,15129.644761969997,187.82611272000213,50677.72587624001 2025-10-13,07:01:12.000,286,11047697,-795,0,1760338871,15129.611080419993,187.88250576000428,50677.71888912 2025-10-13,07:01:13.000,286,11047688,-795,0,1760338872,15129.503299459997,187.97414445000322,50677.66997928 2025-10-13,07:01:14.000,286,11047688,-675,0,1760338873,15129.442672669997,188.0305374899981,50677.64901792 2025-10-13,07:01:15.000,286,11047709,-795,0,1760338874,15129.415727430001,188.13627444000304,50677.64901792 2025-10-13,07:01:16.000,286,11047728,-795,0,1760338875,15129.307946469991,188.2067657400039,50677.62805656001 2025-10-13,07:01:17.000,286,11047743,-795,0,1760338876,15129.227110749991,188.340699209999,50677.55818536001 2025-10-13,07:01:18.000,286,11047778,-795,0,1760338877,15129.14627502999,188.4041413800005,50677.516262640005 2025-10-13,07:01:19.000,286,11047668,-795,0,1760338878,15129.08564823999,188.4887309400001,50677.42543008 2025-10-13,07:01:20.000,286,11047707,-795,0,1760338879,15129.018285139995,188.5521731100016,50677.418442960006 2025-10-13,07:01:21.000,286,11047704,-795,0,1760338880,15128.977867279995,188.64381180000055,50677.42543008 2025-10-13,07:01:22.000,286,11047697,-795,0,1760338881,15128.957658349995,188.77069614000357,50677.446391440004 2025-10-13,07:01:23.000,286,11047708,-795,0,1760338882,15128.897031559995,188.82708917999844,50677.47433992 2025-10-13,07:01:24.000,286,11047700,-795,0,1760338883,15128.917240489995,188.95397352000145,50677.467352800006 2025-10-13,07:01:25.000,286,11047782,-795,0,1760338884,15128.89029525,189.05266133999976,50677.38350736 2025-10-13,07:01:26.000,286,11047706,-795,0,1760338885,15128.897031559995,189.12315264000063,50677.42543008 2025-10-13,07:01:27.000,286,11047734,-795,0,1760338886,15128.87008632,189.22184045999893,50677.35555888 2025-10-13,07:01:28.000,286,11047694,-795,0,1760338887,15128.87008632,189.29938088999916,50677.3276104 2025-10-13,07:01:29.000,286,11047733,-795,0,1760338888,15128.856613699994,189.4403634900009,50677.278700560004 2025-10-13,07:01:30.000,286,11047735,-795,0,1760338889,15128.84314107999,189.44741262000025,50677.187868 2025-10-13,07:01:31.000,286,11047705,-795,0,1760338890,15128.816195839994,189.58134609000263,50677.229790720005 2025-10-13,07:01:32.000,286,11047698,-795,0,1760338891,15128.80272321999,189.68003391000093,50677.20882936 2025-10-13,07:01:33.000,286,11047704,-795,0,1760338892,15128.809459529999,189.75757434000116,50677.23677784 2025-10-13,07:01:34.000,286,11047727,-795,0,1760338893,15128.809459529999,189.87036041999818,50677.14594528 2025-10-13,07:01:35.000,286,11047706,-795,0,1760338894,15128.789250599999,189.97609737000312,50677.1179968 2025-10-13,07:01:36.000,286,11047725,-795,0,1760338895,15128.775777979994,190.08888345000014,50677.24376496001 2025-10-13,07:01:37.000,286,11047709,-795,0,1760338896,15128.76230535999,190.22986605000187,50677.16690664 2025-10-13,07:01:38.000,286,11047701,-795,0,1760338897,15128.742096429989,190.4060943000004,50677.09703544 2025-10-13,07:01:39.000,286,11047689,-795,0,1760338898,15128.728623809999,190.5541260300015,50677.10402256001 2025-10-13,07:01:40.000,286,11047716,-795,0,1760338899,15128.634315469993,190.73035428000003,50677.04113848 2025-10-13,07:01:41.000,286,11047703,-755,0,1760338900,15128.593897609993,190.8642877500024,50677.00620288001 2025-10-13,07:01:42.000,286,11047666,-795,0,1760338901,15128.614106539993,190.98412295999879,50677.083061200006 2025-10-13,07:01:43.000,286,11047757,-755,0,1760338902,15128.580424989988,191.13215468999988,50677.03415136001 2025-10-13,07:01:44.000,286,11047692,-635,0,1760338903,15128.546743439998,191.23084250999818,50677.03415136001 2025-10-13,07:01:45.000,286,11047686,-795,0,1760338904,15128.526534509998,191.34362859000248,50676.97126728 2025-10-13,07:01:46.000,286,11047711,-795,0,1760338905,15128.526534509998,191.47051292999822,50676.943318800004 2025-10-13,07:01:47.000,286,11047710,-675,0,1760338906,15128.479380340003,191.56215162000444,50676.92934456 2025-10-13,07:01:48.000,286,11047720,-795,0,1760338907,15128.459171410002,191.63264291999803,50676.90838320001 2025-10-13,07:01:49.000,286,11047726,-795,0,1760338908,15128.472644029993,191.73837987000297,50676.85248624 2025-10-13,07:01:50.000,286,11047705,-795,0,1760338909,15128.445698789998,191.7877237799985,50676.88043472 2025-10-13,07:01:51.000,286,11047698,-795,0,1760338910,15128.405280929997,191.78067464999913,50676.88043472 2025-10-13,07:01:52.000,286,11047706,-795,0,1760338911,15128.445698789998,191.83001856000192,50676.92235744 2025-10-13,07:01:53.000,286,11047675,-795,0,1760338912,15128.425489859997,191.88641160000407,50676.8734476 2025-10-13,07:01:54.000,286,11047672,-795,0,1760338913,15128.479380340003,191.8793624700047,50676.88043472 2025-10-13,07:01:55.000,286,11047710,-795,0,1760338914,15128.438962480002,191.90050986000278,50676.85947336 2025-10-13,07:01:56.000,286,11047692,-795,0,1760338915,15128.405280929997,191.8652642099987,50676.81056352 2025-10-13,07:01:57.000,286,11047671,-795,0,1760338916,15128.371599379992,191.84411682000064,50676.7337052 2025-10-13,07:01:58.000,286,11047692,-795,0,1760338917,15128.351390449992,191.8652642099987,50676.76165368 2025-10-13,07:01:59.000,286,11047705,-795,0,1760338918,15128.337917830002,191.9146081200015,50676.71973096001 2025-10-13,07:02:00.000,286,11047684,-795,0,1760338919,15128.351390449992,191.90050986000278,50676.69178248 2025-10-13,07:02:01.000,286,11047718,-795,0,1760338920,15128.344654139997,191.9498537699983,50676.677808240005 2025-10-13,07:02:02.000,286,11047677,-795,0,1760338921,15128.310972589992,191.978050290003,50676.63588552 2025-10-13,07:02:03.000,286,11047702,-795,0,1760338922,15128.351390449992,191.978050290003,50676.56601432 2025-10-13,07:02:04.000,286,11047673,-795,0,1760338923,15128.337917830002,191.9498537699983,50676.63588552 2025-10-13,07:02:05.000,286,11047699,-795,0,1760338924,15128.358126760002,191.9991976800011,50676.61492416 2025-10-13,07:02:06.000,286,11047683,-795,0,1760338925,15128.324445209997,192.04149246000452,50676.60094992001 2025-10-13,07:02:07.000,286,11047660,-795,0,1760338926,15128.284027349997,192.0626398500026,50676.65684688 2025-10-13,07:02:08.000,286,11047724,-795,0,1760338927,15128.277291040002,192.0978854999994,50676.579988560006 2025-10-13,07:02:09.000,286,11047683,-795,0,1760338928,15128.223400559997,192.09083637000003,50676.50313024001 2025-10-13,07:02:10.000,286,11047632,-795,0,1760338929,15128.142564839996,192.15427854000154,50676.46819464 2025-10-13,07:02:11.000,286,11047744,-795,0,1760338930,15128.115619600001,192.21772071000305,50676.510117360005 2025-10-13,07:02:12.000,286,11047757,-795,0,1760338931,15128.081938049996,192.21772071000305,50676.53806584 2025-10-13,07:02:13.000,286,11047665,-795,0,1760338932,15127.94721184999,192.1965733199977,50676.53107872001 2025-10-13,07:02:14.000,286,11047680,-795,0,1760338933,15127.88658505999,192.23886810000113,50676.54505296 2025-10-13,07:02:15.000,286,11047709,-795,0,1760338934,15127.79227672,192.26706461999856,50676.51710448 2025-10-13,07:02:16.000,286,11047786,-795,0,1760338935,15127.75185886,192.30231027000264,50676.5240916 2025-10-13,07:02:17.000,286,11047719,-675,0,1760338936,15127.697968379995,192.28116288000456,50676.440246160004 2025-10-13,07:02:18.000,286,11047705,-755,0,1760338937,15127.63060528,192.26706461999856,50676.510117360005 2025-10-13,07:02:19.000,286,11047739,-795,0,1760338938,15127.576714799994,192.28821201000392,50676.48216888001 2025-10-13,07:02:20.000,286,11047726,-795,0,1760338939,15127.441988599989,192.28116288000456,50676.391336320004 2025-10-13,07:02:21.000,286,11047744,-795,0,1760338940,15127.381361809988,192.25296635999985,50676.37736208 2025-10-13,07:02:22.000,286,11047775,-795,0,1760338941,15127.394834429993,192.2459172300005,50676.38434920001 2025-10-13,07:02:23.000,286,11047724,-795,0,1760338942,15127.374625499993,192.309359400002,50676.40531056001 2025-10-13,07:02:24.000,286,11047701,-795,0,1760338943,15127.354416569993,192.27411374999792,50676.40531056001 2025-10-13,07:02:25.000,286,11047733,-795,0,1760338944,15127.280317159988,192.3234576600007,50676.4192848 2025-10-13,07:02:26.000,286,11047673,-795,0,1760338945,15127.226426679998,192.33755591999943,50676.3494136 2025-10-13,07:02:27.000,286,11047696,-795,0,1760338946,15127.105173099997,192.3446050499988,50676.30050376 2025-10-13,07:02:28.000,286,11047702,-795,0,1760338947,15127.031073689992,192.45034200000373,50676.30749088 2025-10-13,07:02:29.000,286,11047698,-795,0,1760338948,15126.970446899992,192.44329287000437,50676.31447800001 2025-10-13,07:02:30.000,286,11047686,-795,0,1760338949,15126.876138560001,192.52788243000396,50676.33543936001 2025-10-13,07:02:31.000,286,11047693,-795,0,1760338950,15126.822248079996,192.57722633999947,50676.28652952001 2025-10-13,07:02:32.000,286,11047689,-795,0,1760338951,15126.72793973999,192.6547667699997,50676.30050376 2025-10-13,07:02:33.000,286,11047741,-795,0,1760338952,15126.599949849995,192.69001242000377,50676.21665832001 2025-10-13,07:02:34.000,286,11047679,-795,0,1760338953,15126.50564150999,192.73230719999992,50676.20268408 2025-10-13,07:02:35.000,286,11047700,-795,0,1760338954,15126.397860549994,192.84509328000422,50676.18870984 2025-10-13,07:02:36.000,286,11047667,-795,0,1760338955,15126.303552209989,192.93673197000317,50676.23761968001 2025-10-13,07:02:37.000,286,11047676,-795,0,1760338956,15126.236189109994,192.98607587999868,50676.25858104 2025-10-13,07:02:38.000,286,11047687,-795,0,1760338957,15126.189034939998,193.09886196000298,50676.244606800006 2025-10-13,07:02:39.000,286,11047730,-795,0,1760338958,15126.108199219998,193.15525499999785,50676.25858104 2025-10-13,07:02:40.000,286,11047680,-795,0,1760338959,15126.040836120002,193.29623759999959,50676.18172272 2025-10-13,07:02:41.000,286,11047728,-795,0,1760338960,15126.013890879993,193.35263064000173,50676.16774848001 2025-10-13,07:02:42.000,286,11047732,-795,0,1760338961,15125.993681949993,193.4583675899994,50676.21665832001 2025-10-13,07:02:43.000,286,11047702,-795,0,1760338962,15125.939791470002,193.6063993200005,50676.18172272 2025-10-13,07:02:44.000,286,11047702,-795,0,1760338963,15125.953264089992,193.72623453000415,50676.16774848001 2025-10-13,07:02:45.000,286,11047728,-795,0,1760338964,15125.933055159992,193.88836452000396,50676.20268408 2025-10-13,07:02:46.000,286,11047693,-795,0,1760338965,15125.906109919997,194.0998384199993,50676.15377424 2025-10-13,07:02:47.000,286,11047673,-795,0,1760338966,15125.926318849997,194.2267227600023,50676.11185152 2025-10-13,07:02:48.000,286,11047644,-795,0,1760338967,15125.885900989997,194.36770536000404,50676.11883864001 2025-10-13,07:02:49.000,286,11047693,-795,0,1760338968,15125.912846229992,194.5086879599985,50676.18870984 2025-10-13,07:02:50.000,286,11047726,-795,0,1760338969,15125.838746820002,194.69196534000366,50676.13281288 2025-10-13,07:02:51.000,286,11047686,-795,0,1760338970,15125.818537890002,194.85409533000347,50676.1398 2025-10-13,07:02:52.000,286,11047675,-795,0,1760338971,15125.825274199997,195.00212706000457,50676.125825760006 2025-10-13,07:02:53.000,286,11047720,-795,0,1760338972,15125.805065269997,195.1290114000003,50676.0349932 2025-10-13,07:02:54.000,286,11047688,-795,0,1760338973,15125.784856339997,195.361632690001,50676.09089016 2025-10-13,07:02:55.000,286,11047715,-795,0,1760338974,15125.757911100001,195.46736963999865,50676.04896744001 2025-10-13,07:02:56.000,286,11047725,-795,0,1760338975,15125.724229549996,195.5872048500023,50676.09089016 2025-10-13,07:02:57.000,286,11047697,-795,0,1760338976,15125.717493240001,195.72818745000404,50676.055954560004 2025-10-13,07:02:58.000,286,11047691,-795,0,1760338977,15125.730965859992,195.8691700499985,50676.01403184 2025-10-13,07:02:59.000,286,11047649,-795,0,1760338978,15125.778120030001,196.06654569000239,50675.92319928 2025-10-13,07:03:00.000,286,11047699,-795,0,1760338979,15125.757911100001,196.24982307000028,50675.86730232 2025-10-13,07:03:01.000,286,11047705,-795,0,1760338980,15125.724229549996,196.39785480000137,50675.93018640001 2025-10-13,07:03:02.000,286,11047687,-795,0,1760338981,15125.757911100001,196.4894934900003,50675.91621216 2025-10-13,07:03:03.000,286,11047700,-795,0,1760338982,15125.757911100001,196.6022795700046,50675.93018640001 2025-10-13,07:03:04.000,286,11047740,-795,0,1760338983,15125.771383719992,196.7362130399997,50675.90223792001 2025-10-13,07:03:05.000,286,11047728,-795,0,1760338984,15125.798328960002,196.81375346999994,50675.90223792001 2025-10-13,07:03:06.000,286,11047722,-795,0,1760338985,15125.818537890002,196.9476869400023,50675.87428944 2025-10-13,07:03:07.000,286,11047731,-795,0,1760338986,15125.818537890002,197.1309643200002,50675.86730232 2025-10-13,07:03:08.000,286,11047742,-795,0,1760338987,15125.879164680002,197.2296521399985,50675.80441824 2025-10-13,07:03:09.000,286,11047694,-795,0,1760338988,15125.852219439992,197.38473299999896,50675.80441824 2025-10-13,07:03:10.000,286,11047754,-795,0,1760338989,15125.852219439992,197.54686298999877,50675.73454704001 2025-10-13,07:03:11.000,286,11047686,-795,0,1760338990,15125.845483129997,197.68079646000115,50675.74852128 2025-10-13,07:03:12.000,286,11047711,-795,0,1760338991,15125.811801579992,197.80768080000416,50675.71358568001 2025-10-13,07:03:13.000,286,11047701,-795,0,1760338992,15125.832010509992,197.92751601000055,50675.69262432001 2025-10-13,07:03:14.000,286,11047709,-795,0,1760338993,15125.858955750002,198.06144948000292,50675.741534160006 2025-10-13,07:03:15.000,286,11047718,-795,0,1760338994,15125.919582540002,198.18833381999866,50675.74852128 2025-10-13,07:03:16.000,286,11047726,-795,0,1760338995,15126.007154569998,198.33636554999975,50675.71358568001 2025-10-13,07:03:17.000,286,11047728,-795,0,1760338996,15125.986945639997,198.46324989000277,50675.671662960005 2025-10-13,07:03:18.000,286,11047714,-795,0,1760338997,15126.027363499998,198.6042324900045,50675.671662960005 2025-10-13,07:03:19.000,286,11047663,-795,0,1760338998,15126.094726599993,198.71701857000153,50675.64371448001 2025-10-13,07:03:20.000,286,11047712,-795,0,1760338999,15126.128408149998,198.8016081300011,50675.61576600001 2025-10-13,07:03:21.000,286,11047722,-795,0,1760339000,15126.195771249993,198.84390291000454,50675.71358568001 2025-10-13,07:03:22.000,286,11047703,-795,0,1760339001,15126.290079589999,198.97078725000028,50675.6856372 2025-10-13,07:03:23.000,286,11047739,-795,0,1760339002,15126.377651619994,198.984885509999,50675.69961144 2025-10-13,07:03:24.000,286,11047668,-795,0,1760339003,15126.45175103,199.0976715900033,50675.69262432001 2025-10-13,07:03:25.000,286,11047754,-795,0,1760339004,15126.53258675,199.1822611500029,50675.64371448001 2025-10-13,07:03:26.000,286,11047684,-795,0,1760339005,15126.6336314,199.25275245000375,50675.64371448001 2025-10-13,07:03:27.000,286,11047709,-795,0,1760339006,15126.75488498,199.32324375000462,50675.720572800004 2025-10-13,07:03:28.000,286,11047707,-755,0,1760339007,15126.842457009996,199.43602983000164,50675.7555084 2025-10-13,07:03:29.000,286,11047750,-755,0,1760339008,15126.889611179991,199.54881590999867,50675.73454704001 2025-10-13,07:03:30.000,286,11047733,-795,0,1760339009,15126.950237969992,199.60520895000082,50675.69961144 2025-10-13,07:03:31.000,286,11047699,-795,0,1760339010,15126.983919519997,199.71094589999848,50675.78345688001 2025-10-13,07:03:32.000,286,11047676,-795,0,1760339011,15127.031073689992,199.83078111000214,50675.671662960005 2025-10-13,07:03:33.000,286,11047704,-795,0,1760339012,15127.044546309997,199.92946893000044,50675.66467584001 2025-10-13,07:03:34.000,286,11047726,-795,0,1760339013,15127.051282619992,199.9858619700026,50675.64371448001 2025-10-13,07:03:35.000,286,11047767,-755,0,1760339014,15127.051282619992,200.0493041400041,50675.622753120006 2025-10-13,07:03:36.000,286,11047705,-795,0,1760339015,15127.091700479992,200.1479919600024,50675.67865008 2025-10-13,07:03:37.000,286,11047751,-795,0,1760339016,15127.105173099997,200.26782716999878,50675.66467584001 2025-10-13,07:03:38.000,286,11047724,-795,0,1760339017,15127.132118339992,200.36651499000436,50675.69262432001 2025-10-13,07:03:39.000,286,11047708,-795,0,1760339018,15127.111909409992,200.43700628999795,50675.6507016 2025-10-13,07:03:40.000,286,11047689,-795,0,1760339019,15127.078227860002,200.4933993300001,50675.71358568001 2025-10-13,07:03:41.000,286,11047740,-795,0,1760339020,15127.051282619992,200.56389063000097,50675.6856372 2025-10-13,07:03:42.000,286,11047713,-795,0,1760339021,15127.044546309997,200.63438193000184,50675.720572800004 2025-10-13,07:03:43.000,286,11047744,-795,0,1760339022,15127.091700479992,200.71897149000142,50675.6856372 2025-10-13,07:03:44.000,286,11047731,-795,0,1760339023,15127.084964169997,200.75421713999822,50675.71358568001 2025-10-13,07:03:45.000,286,11047732,-795,0,1760339024,15127.111909409992,200.8529049600038,50675.63672736 2025-10-13,07:03:46.000,286,11047738,-795,0,1760339025,15127.159063580002,200.90929799999867,50675.622753120006 2025-10-13,07:03:47.000,286,11047732,-795,0,1760339026,15127.192745129993,200.9515927800021,50675.6507016 2025-10-13,07:03:48.000,286,11047671,-795,0,1760339027,15127.226426679998,200.97274017000018,50675.53192056 2025-10-13,07:03:49.000,286,11047681,-795,0,1760339028,15127.327471329998,200.96569104000082,50675.55986904 2025-10-13,07:03:50.000,286,11047737,-755,0,1760339029,15127.307262399998,201.0150349500036,50675.49698496001 2025-10-13,07:03:51.000,286,11047705,-795,0,1760339030,15127.367889189998,201.02208408000297,50675.5109592 2025-10-13,07:03:52.000,286,11047702,-795,0,1760339031,15127.441988599989,201.05732972999976,50675.5109592 2025-10-13,07:03:53.000,286,11047690,-795,0,1760339032,15127.495879079994,201.07847711999784,50675.49698496001 2025-10-13,07:03:54.000,286,11047699,-795,0,1760339033,15127.56324217999,201.0502806000004,50675.552881920004 2025-10-13,07:03:55.000,286,11047717,-795,0,1760339034,15127.610396349999,201.08552625000448,50675.51794632 2025-10-13,07:03:56.000,286,11047776,-795,0,1760339035,15127.66428682999,201.08552625000448,50675.53890768 2025-10-13,07:03:57.000,286,11047722,-795,0,1760339036,15127.69123207,201.04323147000105,50675.48301072 2025-10-13,07:03:58.000,286,11047702,-795,0,1760339037,15127.80574933999,201.0150349500036,50675.503972080005 2025-10-13,07:03:59.000,286,11047698,-795,0,1760339038,15127.87311244,201.06437885999912,50675.48999784 2025-10-13,07:04:00.000,286,11047760,-795,0,1760339039,15127.90679398999,201.0150349500036,50675.434100880004 2025-10-13,07:04:01.000,286,11047720,-675,0,1760339040,15127.96742077999,201.02208408000297,50675.48999784 2025-10-13,07:04:02.000,286,11047704,-795,0,1760339041,15128.007838639991,201.02208408000297,50675.46903648 2025-10-13,07:04:03.000,286,11047726,-795,0,1760339042,15127.99436602,200.97274017000018,50675.406152400006 2025-10-13,07:04:04.000,286,11047688,-795,0,1760339043,15128.068465429991,200.9515927800021,50675.46903648 2025-10-13,07:04:05.000,286,11047719,-795,0,1760339044,15128.061729119996,200.92339626000467,50675.385191040004 2025-10-13,07:04:06.000,286,11047700,-795,0,1760339045,15128.142564839996,200.90929799999867,50675.3712168 2025-10-13,07:04:07.000,286,11047718,-795,0,1760339046,15128.142564839996,200.94454365000274,50675.35724256001 2025-10-13,07:04:08.000,286,11047679,-795,0,1760339047,15128.230136869992,200.97274017000018,50675.434100880004 2025-10-13,07:04:09.000,286,11047727,-795,0,1760339048,15128.223400559997,200.97978929999954,50675.46903648 2025-10-13,07:04:10.000,286,11047701,-795,0,1760339049,15128.203191629997,201.02208408000297,50675.51794632 2025-10-13,07:04:11.000,286,11047722,-795,0,1760339050,15128.304236279997,201.0361823400017,50675.53890768 2025-10-13,07:04:12.000,286,11047733,-795,0,1760339051,15128.317708900002,201.0502806000004,50675.46204936 2025-10-13,07:04:13.000,286,11047721,-795,0,1760339052,15128.385071999997,201.0502806000004,50675.503972080005 2025-10-13,07:04:14.000,286,11047727,-795,0,1760339053,15128.412017239993,201.0502806000004,50675.46903648 2025-10-13,07:04:15.000,286,11047704,-795,0,1760339054,15128.432226169993,201.06437885999912,50675.52493344001 2025-10-13,07:04:16.000,286,11047700,-795,0,1760339055,15128.452435099993,201.07142798999848,50675.455062240006 2025-10-13,07:04:17.000,286,11047734,-795,0,1760339056,15128.506325579998,201.02208408000297,50675.44807512001 2025-10-13,07:04:18.000,286,11047704,-795,0,1760339057,15128.513061889993,200.99388755999826,50675.46903648 2025-10-13,07:04:19.000,286,11047739,-795,0,1760339058,15128.546743439998,200.97274017000018,50675.434100880004 2025-10-13,07:04:20.000,286,11047758,-795,0,1760339059,15128.600633919988,200.95864191000146,50675.46903648 2025-10-13,07:04:21.000,286,11047793,-795,0,1760339060,15128.708414879999,200.86700322000252,50675.48301072 2025-10-13,07:04:22.000,286,11047719,-795,0,1760339061,15128.789250599999,200.84585583000444,50675.46903648 2025-10-13,07:04:23.000,286,11047727,-795,0,1760339062,15128.84987739,200.81061018000037,50675.49698496001 2025-10-13,07:04:24.000,286,11047725,-795,0,1760339063,15128.93071311,200.78241366000293,50675.46903648 2025-10-13,07:04:25.000,286,11047721,-795,0,1760339064,15129.00481251999,200.7048732300027,50675.441088 2025-10-13,07:04:26.000,286,11047697,-795,0,1760339065,15129.06543930999,200.64848019000056,50675.46204936 2025-10-13,07:04:27.000,286,11047705,-795,0,1760339066,15129.10585716999,200.63438193000184,50675.44807512001 2025-10-13,07:04:28.000,286,11047641,-795,0,1760339067,15129.159747649996,200.61323454000376,50675.441088 2025-10-13,07:04:29.000,286,11047766,-795,0,1760339068,15129.240583369996,200.62028367000312,50675.39916528001 2025-10-13,07:04:30.000,286,11047746,-795,0,1760339069,15129.307946469991,200.6061854100044,50675.42711376001 2025-10-13,07:04:31.000,286,11047741,-795,0,1760339070,15129.388782189992,200.6414310600012,50675.42711376001 2025-10-13,07:04:32.000,286,11047727,-795,0,1760339071,15129.483090529997,200.61323454000376,50675.47602360001 2025-10-13,07:04:33.000,286,11047734,-795,0,1760339072,15129.536981010002,200.59913627999777,50675.41313952 2025-10-13,07:04:34.000,286,11047722,-795,0,1760339073,15129.624553039997,200.5920871499984,50675.36422968 2025-10-13,07:04:35.000,286,11047716,-795,0,1760339074,15129.698652450003,200.5779888899997,50675.31531984 2025-10-13,07:04:36.000,286,11047702,-795,0,1760339075,15129.739070309988,200.5920871499984,50675.39916528001 2025-10-13,07:04:37.000,286,11047727,-795,0,1760339076,15129.799697099988,200.62028367000312,50675.37820392001 2025-10-13,07:04:38.000,286,11047679,-795,0,1760339077,15129.873796509994,200.5779888899997,50675.35724256001 2025-10-13,07:04:39.000,286,11047716,-795,0,1760339078,15129.947895919999,200.58503801999905,50675.35025544 2025-10-13,07:04:40.000,286,11047692,-795,0,1760339079,15129.98157746999,200.52864498000417,50675.29435848 2025-10-13,07:04:41.000,286,11047701,-795,0,1760339080,15130.04220425999,200.5779888899997,50675.32230696 2025-10-13,07:04:42.000,286,11047709,-795,0,1760339081,15130.075885809994,200.5779888899997,50675.29435848 2025-10-13,07:04:43.000,286,11047712,-795,0,1760339082,15130.028731639999,200.5779888899997,50675.30833272001 2025-10-13,07:04:44.000,286,11047682,-795,0,1760339083,15130.04894057,200.5568415000016,50675.27339712 2025-10-13,07:04:45.000,286,11047756,-795,0,1760339084,15130.10956736,200.52159585000481,50675.238461520006 2025-10-13,07:04:46.000,286,11047751,-795,0,1760339085,15130.08935843,200.47930107000138,50675.287371360006 2025-10-13,07:04:47.000,286,11047701,-795,0,1760339086,15130.10283104999,200.54979237000225,50675.30833272001 2025-10-13,07:04:48.000,286,11047749,-795,0,1760339087,15130.16345783999,200.54979237000225,50675.28038424001 2025-10-13,07:04:49.000,286,11047746,-795,0,1760339088,15130.23082094,200.52864498000417,50675.217500160004 2025-10-13,07:04:50.000,286,11047695,-795,0,1760339089,15130.257766179995,200.52159585000481,50675.1965388 2025-10-13,07:04:51.000,286,11047693,-795,0,1760339090,15130.26450248999,200.50044845999946,50675.18955168001 2025-10-13,07:04:52.000,286,11047696,-795,0,1760339091,15130.26450248999,200.4440554200046,50675.217500160004 2025-10-13,07:04:53.000,286,11047747,-795,0,1760339092,15130.2712388,200.42290802999923,50675.20352592 2025-10-13,07:04:54.000,286,11047716,-795,0,1760339093,15130.34533820999,200.42290802999923,50675.217500160004 2025-10-13,07:04:55.000,286,11047690,-795,0,1760339094,15130.36554713999,200.36651499000436,50675.168590320005 2025-10-13,07:04:56.000,286,11047735,-795,0,1760339095,15130.426173929991,200.38061325000308,50675.217500160004 2025-10-13,07:04:57.000,286,11047706,-795,0,1760339096,15130.480064409996,200.35241672999837,50675.18256456 2025-10-13,07:04:58.000,286,11047766,-795,0,1760339097,15130.507009649991,200.345367599999,50675.17557744 2025-10-13,07:04:59.000,286,11047743,-795,0,1760339098,15130.533954890001,200.40176064000116,50675.20352592 2025-10-13,07:05:00.000,286,11047688,-795,0,1760339099,15130.554163820001,200.3947115100018,50675.217500160004 2025-10-13,07:05:01.000,286,11047699,-795,0,1760339100,15130.567636439991,200.31717108000157,50675.21051304001 2025-10-13,07:05:02.000,286,11047755,-795,0,1760339101,15130.594581680001,200.33831846999965,50675.168590320005 2025-10-13,07:05:03.000,286,11047726,-795,0,1760339102,15130.641735849997,200.30307282000285,50675.1965388 2025-10-13,07:05:04.000,286,11047748,-795,0,1760339103,15130.675417400002,200.3312693400003,50675.1965388 2025-10-13,07:05:05.000,286,11047743,-795,0,1760339104,15130.655208470002,200.2960236900035,50675.16160320001 2025-10-13,07:05:06.000,286,11047743,-795,0,1760339105,15130.702362639997,200.27487629999814,50675.217500160004 2025-10-13,07:05:07.000,286,11047712,-795,0,1760339106,15130.762989429997,200.26077803999942,50675.18256456 2025-10-13,07:05:08.000,286,11047724,-795,0,1760339107,15130.803407289997,200.26782716999878,50675.17557744 2025-10-13,07:05:09.000,286,11047757,-795,0,1760339108,15130.823616219997,200.26782716999878,50675.098719120004 2025-10-13,07:05:10.000,286,11047661,-795,0,1760339109,15130.890979319993,200.27487629999814,50675.119680480006 2025-10-13,07:05:11.000,286,11047775,-795,0,1760339110,15130.897715630002,200.2114341300039,50675.13365472 2025-10-13,07:05:12.000,286,11047707,-795,0,1760339111,15130.978551349988,200.19028673999856,50675.098719120004 2025-10-13,07:05:13.000,286,11047773,-795,0,1760339112,15131.045914449998,200.232581520002,50675.07775776 2025-10-13,07:05:14.000,286,11047747,-795,0,1760339113,15131.086332309998,200.25372891000006,50675.14064184001 2025-10-13,07:05:15.000,286,11047768,-795,0,1760339114,15131.187376959999,200.28192543000478,50675.098719120004 2025-10-13,07:05:16.000,286,11047772,-795,0,1760339115,15131.295157919994,200.3101219500022,50675.15461608 2025-10-13,07:05:17.000,286,11047722,-795,0,1760339116,15131.335575779995,200.3312693400003,50675.11269336001 2025-10-13,07:05:18.000,286,11047744,-795,0,1760339117,15131.42314780999,200.38061325000308,50675.08474488 2025-10-13,07:05:19.000,286,11047800,-795,0,1760339118,15131.53092877,200.38766238000244,50675.049809280004 2025-10-13,07:05:20.000,286,11047713,-795,0,1760339119,15131.61176449,200.41585889999988,50675.09173200001 2025-10-13,07:05:21.000,286,11047733,-795,0,1760339120,15131.685863899991,200.4581536800033,50675.098719120004 2025-10-13,07:05:22.000,286,11047745,-795,0,1760339121,15131.786908549991,200.47225194000202,50675.10570624 2025-10-13,07:05:23.000,286,11047754,-795,0,1760339122,15131.840799029997,200.46520281000267,50675.1965388 2025-10-13,07:05:24.000,286,11047710,-795,0,1760339123,15131.962052609997,200.4440554200046,50675.14064184001 2025-10-13,07:05:25.000,286,11047746,-795,0,1760339124,15132.042888329997,200.4299571599986,50675.14064184001 2025-10-13,07:05:26.000,286,11047731,-795,0,1760339125,15132.150669289993,200.42290802999923,50675.10570624 2025-10-13,07:05:27.000,286,11047741,-795,0,1760339126,15132.244977629998,200.42290802999923,50675.070770640006 2025-10-13,07:05:28.000,286,11047732,-795,0,1760339127,15132.332549659994,200.46520281000267,50675.10570624 2025-10-13,07:05:29.000,286,11047704,-795,0,1760339128,15132.447066929999,200.45110455000395,50675.09173200001 2025-10-13,07:05:30.000,286,11047717,-795,0,1760339129,15132.52116633999,200.43700628999795,50675.070770640006 2025-10-13,07:05:31.000,286,11047724,-795,0,1760339130,15132.72999195,200.4933993300001,50675.17557744 2025-10-13,07:05:32.000,286,11047712,-795,0,1760339131,15132.8310366,200.4581536800033,50675.119680480006 2025-10-13,07:05:33.000,286,11047752,-795,0,1760339132,15132.945553869991,200.4933993300001,50675.06378352001 2025-10-13,07:05:34.000,286,11047749,-795,0,1760339133,15133.046598519992,200.4581536800033,50675.01487368 2025-10-13,07:05:35.000,286,11047722,-795,0,1760339134,15133.134170550002,200.4933993300001,50675.03583504 2025-10-13,07:05:36.000,286,11047742,-795,0,1760339135,15133.282369369997,200.5779888899997,50674.94500248001 2025-10-13,07:05:37.000,286,11047740,-795,0,1760339136,15133.363205089998,200.62733280000248,50674.951989600006 2025-10-13,07:05:38.000,286,11047766,-795,0,1760339137,15133.430568189993,200.6555293199999,50675.01487368 2025-10-13,07:05:39.000,286,11047758,-795,0,1760339138,15133.551821769994,200.68372584000463,50674.96596384 2025-10-13,07:05:40.000,286,11047711,-795,0,1760339139,15133.652866419994,200.68372584000463,50674.917054 2025-10-13,07:05:41.000,286,11047712,-795,0,1760339140,15133.753911069995,200.6555293199999,50674.882118400004 2025-10-13,07:05:42.000,286,11047708,-795,0,1760339141,15133.84148309999,200.66257844999927,50674.882118400004 2025-10-13,07:05:43.000,286,11047755,-795,0,1760339142,15133.976209299995,200.64848019000056,50674.99391232001 2025-10-13,07:05:44.000,286,11047755,-795,0,1760339143,15134.07051764,200.68372584000463,50674.92404112001 2025-10-13,07:05:45.000,286,11047791,-795,0,1760339144,15134.13114443,200.66962757999863,50674.8122472 2025-10-13,07:05:46.000,286,11047742,-795,0,1760339145,15134.299552179997,200.63438193000184,50674.833208560005 2025-10-13,07:05:47.000,286,11047737,-795,0,1760339146,15134.387124209992,200.56389063000097,50674.8122472 2025-10-13,07:05:48.000,286,11047749,-795,0,1760339147,15134.515114100002,200.52159585000481,50674.82622144001 2025-10-13,07:05:49.000,286,11047763,-795,0,1760339148,15134.616158749988,200.50044845999946,50674.80526008001 2025-10-13,07:05:50.000,286,11047691,-795,0,1760339149,15134.703730779998,200.4440554200046,50674.8122472 2025-10-13,07:05:51.000,286,11047687,-795,0,1760339150,15134.831720669994,200.3947115100018,50674.8122472 2025-10-13,07:05:52.000,286,11047720,-795,0,1760339151,15134.90582008,200.3101219500022,50674.72840176001 2025-10-13,07:05:53.000,286,11047759,-795,0,1760339152,15135.013601039995,200.232581520002,50674.77032448 2025-10-13,07:05:54.000,286,11047763,-795,0,1760339153,15135.12811831,200.1197954399977,50674.68647904001 2025-10-13,07:05:55.000,286,11047728,-795,0,1760339154,15135.20221771999,200.0986480499996,50674.6725048 2025-10-13,07:05:56.000,286,11047762,-795,0,1760339155,15135.357152849996,200.02815674999874,50674.72141464 2025-10-13,07:05:57.000,286,11047766,-795,0,1760339156,15135.485142739992,199.91537067000172,50674.74936312 2025-10-13,07:05:58.000,286,11047724,-795,0,1760339157,15135.599660009997,199.8378302400015,50674.70744040001 2025-10-13,07:05:59.000,286,11047798,-795,0,1760339158,15135.795012999988,199.79553545999806,50674.64455632 2025-10-13,07:06:00.000,286,11047727,-795,0,1760339159,15135.916266579989,199.6897985100004,50674.6026336 2025-10-13,07:06:01.000,286,11047708,-795,0,1760339160,15136.111619569994,199.6545528600036,50674.58167224 2025-10-13,07:06:02.000,286,11047713,-795,0,1760339161,15136.30697256,199.61930720999953,50674.62359496 2025-10-13,07:06:03.000,286,11047708,-795,0,1760339162,15136.48211661999,199.57701243000338,50674.595646480004 2025-10-13,07:06:04.000,286,11047701,-795,0,1760339163,15136.704414849992,199.5065211300025,50674.49083968001 2025-10-13,07:06:05.000,286,11047745,-795,0,1760339164,15136.866086289992,199.46422634999908,50674.51180104 2025-10-13,07:06:06.000,286,11047721,-795,0,1760339165,15137.061439279998,199.36553853000078,50674.48385256 2025-10-13,07:06:07.000,286,11047747,-795,0,1760339166,15137.270264889994,199.316194619998,50674.55372376 2025-10-13,07:06:08.000,286,11047717,-795,0,1760339167,15137.371309539994,199.18931028000225,50674.56071088001 2025-10-13,07:06:09.000,286,11047754,-795,0,1760339168,15137.53971728999,199.12586811000074,50674.6026336 2025-10-13,07:06:10.000,286,11047742,-795,0,1760339169,15137.674443489996,199.0342294200018,50674.51180104 2025-10-13,07:06:11.000,286,11047749,-795,0,1760339170,15137.863060169992,198.99193463999836,50674.595646480004 2025-10-13,07:06:12.000,286,11047749,-795,0,1760339171,15138.031467920002,198.90734507999878,50674.53974952001 2025-10-13,07:06:13.000,286,11047793,-795,0,1760339172,15138.145985189993,198.8368537799979,50674.546736640004 2025-10-13,07:06:14.000,286,11047736,-795,0,1760339173,15138.253766149988,198.78046074000304,50674.65154344 2025-10-13,07:06:15.000,286,11047730,-795,0,1760339174,15138.361547109998,198.7029203100028,50674.58865936001 2025-10-13,07:06:16.000,286,11047720,-795,0,1760339175,15138.503009619999,198.61833075000322,50674.5327624 2025-10-13,07:06:17.000,286,11047707,-795,0,1760339176,15138.59731795999,198.58308509999915,50674.51180104 2025-10-13,07:06:18.000,286,11047689,-795,0,1760339177,15138.73878046999,198.52669206000428,50674.448916960006 2025-10-13,07:06:19.000,286,11047754,-795,0,1760339178,15138.84656143,198.4773481500015,50674.48385256 2025-10-13,07:06:20.000,286,11047693,-795,0,1760339179,15138.92066083999,198.37161120000383,50674.4628912 2025-10-13,07:06:21.000,286,11047750,-795,0,1760339180,15139.041914419991,198.30111990000296,50674.48385256 2025-10-13,07:06:22.000,286,11047711,-795,0,1760339181,15139.149695380002,198.30816903000232,50674.47686544 2025-10-13,07:06:23.000,286,11047684,-795,0,1760339182,15139.291157890002,198.16718643000058,50674.44192984001 2025-10-13,07:06:24.000,286,11047691,-795,0,1760339183,15139.412411470003,198.10374425999908,50674.45590408 2025-10-13,07:06:25.000,286,11047713,-795,0,1760339184,15139.473038259988,198.0332529599982,50674.4628912 2025-10-13,07:06:26.000,286,11047682,-795,0,1760339185,15139.587555529994,197.99095818000205,50674.46987832001 2025-10-13,07:06:27.000,286,11047700,-795,0,1760339186,15139.702072799999,197.90636862000247,50674.50481392 2025-10-13,07:06:28.000,286,11047738,-795,0,1760339187,15139.809853759994,197.8852212300044,50674.55372376 2025-10-13,07:06:29.000,286,11047703,-795,0,1760339188,15139.86374424,197.86407383999904,50674.46987832001 2025-10-13,07:06:30.000,286,11047704,-795,0,1760339189,15139.94457996,197.8358773200016,50674.40699424 2025-10-13,07:06:31.000,286,11047703,-795,0,1760339190,15140.011943059995,197.8711229699984,50674.48385256 2025-10-13,07:06:32.000,286,11047730,-795,0,1760339191,15140.04562461,197.89227036000375,50674.45590408 2025-10-13,07:06:33.000,286,11047703,-795,0,1760339192,15140.05909722999,197.90636862000247,50674.48385256 2025-10-13,07:06:34.000,286,11047709,-795,0,1760339193,15140.1062514,197.8852212300044,50674.379045760004 2025-10-13,07:06:35.000,286,11047709,-795,0,1760339194,15140.16687819,197.96276166000462,50674.4628912 2025-10-13,07:06:36.000,286,11047716,-715,0,1760339195,15140.247713910001,197.99095818000205,50674.42096848001 2025-10-13,07:06:37.000,286,11047716,-795,0,1760339196,15140.321813319992,198.0191546999995,50674.38603288 2025-10-13,07:06:38.000,286,11047713,-795,0,1760339197,15140.422857969992,198.1178425199978,50674.448916960006 2025-10-13,07:06:39.000,286,11047711,-795,0,1760339198,15140.517166309997,198.12489165000443,50674.379045760004 2025-10-13,07:06:40.000,286,11047708,-795,0,1760339199,15140.604738339993,198.17423555999994,50674.41398136 2025-10-13,07:06:41.000,286,11047705,-795,0,1760339200,15140.759673469998,198.18833381999866,50674.42096848001 2025-10-13,07:06:42.000,286,11047727,-795,0,1760339201,15140.887663359994,198.20948121000401,50674.30917456 2025-10-13,07:06:43.000,286,11047660,-795,0,1760339202,15141.00218063,198.20243208000466,50674.29520032 2025-10-13,07:06:44.000,286,11047713,-795,0,1760339203,15141.170588379995,198.21653034000337,50674.30917456 2025-10-13,07:06:45.000,286,11047745,-795,0,1760339204,15141.29857826999,198.21653034000337,50674.2882132 2025-10-13,07:06:46.000,286,11047738,-795,0,1760339205,15141.440040779991,198.17423555999994,50674.30917456 2025-10-13,07:06:47.000,286,11047678,-795,0,1760339206,15141.554558049997,198.18833381999866,50674.35109728001 2025-10-13,07:06:48.000,286,11047690,-795,0,1760339207,15141.696020559997,198.1812846899993,50674.29520032 2025-10-13,07:06:49.000,286,11047709,-795,0,1760339208,15141.824010449993,198.1460390400025,50674.2882132 2025-10-13,07:06:50.000,286,11047709,-795,0,1760339209,15141.931791409988,198.1319407800038,50674.211354880004 2025-10-13,07:06:51.000,286,11047744,-795,0,1760339210,15142.039572369998,198.08964600000036,50674.32314880001 2025-10-13,07:06:52.000,286,11047718,-795,0,1760339211,15142.15408963999,198.11079338999843,50674.32314880001 2025-10-13,07:06:53.000,286,11047713,-795,0,1760339212,15142.25513428999,198.08964600000036,50674.379045760004 2025-10-13,07:06:54.000,286,11047695,-795,0,1760339213,15142.38312418,198.11079338999843,50674.35109728001 2025-10-13,07:06:55.000,286,11047737,-795,0,1760339214,15142.50437776,198.1178425199978,50674.35109728001 2025-10-13,07:06:56.000,286,11047697,-795,0,1760339215,15142.60542241,198.13898991000315,50674.37205864001 2025-10-13,07:06:57.000,286,11047711,-795,0,1760339216,15142.713203369996,198.10374425999908,50674.35109728001 2025-10-13,07:06:58.000,286,11047723,-795,0,1760339217,15142.807511710002,198.082596870001,50674.36507152 2025-10-13,07:06:59.000,286,11047712,-795,0,1760339218,15142.908556360002,198.07554774000164,50674.26725184 2025-10-13,07:07:00.000,286,11047670,-795,0,1760339219,15143.016337319998,198.0191546999995,50674.162445040005 2025-10-13,07:07:01.000,286,11047664,-795,0,1760339220,15143.137590899998,198.0332529599982,50674.20436776001 2025-10-13,07:07:02.000,286,11047693,-755,0,1760339221,15143.238635549998,197.97685992000333,50674.2882132 2025-10-13,07:07:03.000,286,11047682,-795,0,1760339222,15143.272317099989,197.95571252999798,50674.23930336 2025-10-13,07:07:04.000,286,11047715,-795,0,1760339223,15143.42051592,197.80768080000416,50674.2882132 2025-10-13,07:07:05.000,286,11047708,-795,0,1760339224,15143.49461532999,197.69489471999987,50674.2882132 2025-10-13,07:07:06.000,286,11047719,-795,0,1760339225,15143.57545104999,197.5891577700022,50674.30218744001 2025-10-13,07:07:07.000,286,11047749,-795,0,1760339226,15143.7438588,197.50456821000262,50674.33712304 2025-10-13,07:07:08.000,286,11047711,-795,0,1760339227,15143.770804039996,197.39883125999768,50674.35109728001 2025-10-13,07:07:09.000,286,11047710,-795,0,1760339228,15143.838167139991,197.39178212999832,50674.29520032 2025-10-13,07:07:10.000,286,11047693,-795,0,1760339229,15143.898793929991,197.3142416999981,50674.30218744001 2025-10-13,07:07:11.000,286,11047705,-795,0,1760339230,15143.945948100001,197.27194692000194,50674.330135920005 2025-10-13,07:07:12.000,286,11047686,-795,0,1760339231,15143.979629649992,197.20850475000043,50674.31616168 2025-10-13,07:07:13.000,286,11047668,-795,0,1760339232,15144.094146919997,197.14506257999892,50674.281226080006 2025-10-13,07:07:14.000,286,11047693,-795,0,1760339233,15144.168246330002,197.08866954000405,50674.25327760001 2025-10-13,07:07:15.000,286,11047667,-795,0,1760339234,15144.222136809993,197.02522737000254,50674.24629048 2025-10-13,07:07:16.000,286,11047679,-795,0,1760339235,15144.323181459993,196.9476869400023,50674.2882132 2025-10-13,07:07:17.000,286,11047685,-795,0,1760339236,15144.430962419989,196.89129390000016,50674.211354880004 2025-10-13,07:07:18.000,286,11047694,-795,0,1760339237,15144.505061829994,196.77850782000314,50674.27423896001 2025-10-13,07:07:19.000,286,11047675,-795,0,1760339238,15144.61284278999,196.6375252200014,50674.29520032 2025-10-13,07:07:20.000,286,11047746,-795,0,1760339239,15144.70041482,196.5106408799984,50674.33712304 2025-10-13,07:07:21.000,286,11047643,-795,0,1760339240,15144.787986849995,196.390805670002,50674.30218744001 2025-10-13,07:07:22.000,286,11047680,-795,0,1760339241,15144.909240429995,196.27097045999835,50674.32314880001 2025-10-13,07:07:23.000,286,11047665,-795,0,1760339242,15145.017021389991,196.1158895999979,50674.39302000001 2025-10-13,07:07:24.000,286,11047698,-795,0,1760339243,15145.118066039991,195.96785787000408,50674.33712304 2025-10-13,07:07:25.000,286,11047713,-795,0,1760339244,15145.198901759992,195.84802266000042,50674.379045760004 2025-10-13,07:07:26.000,286,11047714,-795,0,1760339245,15145.333627959997,195.69999092999933,50674.37205864001 2025-10-13,07:07:27.000,286,11047682,-795,0,1760339246,15145.407727370002,195.58015572000295,50674.41398136 2025-10-13,07:07:28.000,286,11047693,-795,0,1760339247,15145.508772019988,195.49556616000336,50674.2882132 2025-10-13,07:07:29.000,286,11047692,-795,0,1760339248,15145.542453569993,195.38278007999907,50674.330135920005 2025-10-13,07:07:30.000,286,11047713,-795,0,1760339249,15145.636761909998,195.3263870400042,50674.330135920005 2025-10-13,07:07:31.000,286,11047672,-795,0,1760339250,15145.690652389989,195.19950270000118,50674.400007120006 2025-10-13,07:07:32.000,286,11047719,-795,0,1760339251,15145.77148810999,195.13606052999967,50674.42096848001 2025-10-13,07:07:33.000,286,11047733,-795,0,1760339252,15145.778224419999,195.03737271000136,50674.37205864001 2025-10-13,07:07:34.000,286,11047684,-795,0,1760339253,15145.818642279999,194.95983228000114,50674.51180104 2025-10-13,07:07:35.000,286,11047720,-795,0,1760339254,15145.87926907,194.88934098000027,50674.4628912 2025-10-13,07:07:36.000,286,11047683,-795,0,1760339255,15145.93989586,194.8681935900022,50674.4628912 2025-10-13,07:07:37.000,286,11047692,-795,0,1760339256,15146.02073158,194.83294793999812,50674.5327624 2025-10-13,07:07:38.000,286,11047728,-795,0,1760339257,15146.07462205999,194.79065316000197,50674.448916960006 2025-10-13,07:07:39.000,286,11047712,-795,0,1760339258,15146.14198516,194.71311273000174,50674.49083968001 2025-10-13,07:07:40.000,286,11047688,-795,0,1760339259,15146.18240302,194.69196534000366,50674.43494272 2025-10-13,07:07:41.000,286,11047717,-795,0,1760339260,15146.209348259996,194.61442491000344,50674.497826800005 2025-10-13,07:07:42.000,286,11047730,-795,0,1760339261,15146.256502429991,194.58622838999872,50674.5327624 2025-10-13,07:07:43.000,286,11047746,-795,0,1760339262,15146.317129219991,194.54393361000257,50674.497826800005 2025-10-13,07:07:44.000,286,11047696,-795,0,1760339263,15146.404701250001,194.4734423100017,50674.50481392 2025-10-13,07:07:45.000,286,11047714,-795,0,1760339264,15146.445119110002,194.4100001400002,50674.52577528 2025-10-13,07:07:46.000,286,11047764,-795,0,1760339265,15146.499009589992,194.33950883999933,50674.49083968001 2025-10-13,07:07:47.000,286,11047703,-795,0,1760339266,15146.505745900002,194.27606666999782,50674.53974952001 2025-10-13,07:07:48.000,286,11047710,-795,0,1760339267,15146.606790550002,194.15623146000144,50674.51180104 2025-10-13,07:07:49.000,286,11047734,-795,0,1760339268,15146.640472099993,194.0998384199993,50674.53974952001 2025-10-13,07:07:50.000,286,11047718,-795,0,1760339269,15146.714571509998,194.03639624999778,50674.47686544 2025-10-13,07:07:51.000,286,11047721,-795,0,1760339270,15146.802143539993,193.97295408000355,50674.52577528 2025-10-13,07:07:52.000,286,11047691,-795,0,1760339271,15146.862770329994,193.9165610400014,50674.497826800005 2025-10-13,07:07:53.000,286,11047736,-795,0,1760339272,15147.004232839994,193.8672171299986,50674.43494272 2025-10-13,07:07:54.000,286,11047728,-795,0,1760339273,15147.085068559994,193.8531188699999,50674.44192984001 2025-10-13,07:07:55.000,286,11047783,-795,0,1760339274,15147.206322139995,193.77557843999966,50674.400007120006 2025-10-13,07:07:56.000,286,11047703,-795,0,1760339275,15147.30063048,193.67689062000136,50674.400007120006 2025-10-13,07:07:57.000,286,11047749,-795,0,1760339276,15147.435356679991,193.5852519300024,50674.43494272 2025-10-13,07:07:58.000,286,11047723,-795,0,1760339277,15147.583555500001,193.46541671999876,50674.42096848001 2025-10-13,07:07:59.000,286,11047744,-795,0,1760339278,15147.677863839992,193.3596797700011,50674.47686544 2025-10-13,07:08:00.000,286,11047767,-795,0,1760339279,15147.805853730002,193.2609919500028,50674.4628912 2025-10-13,07:08:01.000,286,11047763,-795,0,1760339280,15147.893425759998,193.1623041300045,50674.44192984001 2025-10-13,07:08:02.000,286,11047743,-795,0,1760339281,15147.947316239988,193.00722327000403,50674.42096848001 2025-10-13,07:08:03.000,286,11047747,-795,0,1760339282,15148.075306129998,192.83804415000486,50674.427955600004 2025-10-13,07:08:04.000,286,11047685,-795,0,1760339283,15148.129196609989,192.77460198000335,50674.35109728001 2025-10-13,07:08:05.000,286,11047707,-795,0,1760339284,15148.176350779999,192.60542286000418,50674.3580844 2025-10-13,07:08:06.000,286,11047716,-795,0,1760339285,15148.25045018999,192.5067350399986,50674.29520032 2025-10-13,07:08:07.000,286,11047744,-795,0,1760339286,15148.27739543,192.3728015700035,50674.33712304 2025-10-13,07:08:08.000,286,11047709,-795,0,1760339287,15148.37844008,192.33050679000007,50674.37205864001 2025-10-13,07:08:09.000,286,11047713,-795,0,1760339288,15148.405385319995,192.21772071000305,50674.37205864001 2025-10-13,07:08:10.000,286,11047724,-795,0,1760339289,15148.51316627999,192.14722941000218,50674.39302000001 2025-10-13,07:08:11.000,286,11047694,-795,0,1760339290,15148.61421092999,192.1119837599981,50674.44192984001 2025-10-13,07:08:12.000,286,11047716,-795,0,1760339291,15148.654628789991,192.00624681000045,50674.36507152 2025-10-13,07:08:13.000,286,11047804,-795,0,1760339292,15148.688310339996,191.89346073000343,50674.35109728001 2025-10-13,07:08:14.000,286,11047732,-795,0,1760339293,15148.735464509991,191.7877237799985,50674.400007120006 2025-10-13,07:08:15.000,286,11047747,-795,0,1760339294,15148.796091299992,191.71018334999826,50674.379045760004 2025-10-13,07:08:16.000,286,11047750,-795,0,1760339295,15148.849981779997,191.58329901000252,50674.379045760004 2025-10-13,07:08:17.000,286,11047749,-795,0,1760339296,15148.930817499997,191.52690597000037,50674.400007120006 2025-10-13,07:08:18.000,286,11047805,-795,0,1760339297,15148.998180599992,191.36477598000056,50674.37205864001 2025-10-13,07:08:19.000,286,11047692,-795,0,1760339298,15149.045334770002,191.3083829399984,50674.42096848001 2025-10-13,07:08:20.000,286,11047758,-795,0,1760339299,15149.072280009997,191.18149860000267,50674.26725184 2025-10-13,07:08:21.000,286,11047692,-795,0,1760339300,15149.139643109993,191.15330207999796,50674.33712304 2025-10-13,07:08:22.000,286,11047714,-795,0,1760339301,15149.159852039993,191.1110073000018,50674.330135920005 2025-10-13,07:08:23.000,286,11047742,-795,0,1760339302,15149.233951449998,191.04051600000093,50674.33712304 2025-10-13,07:08:24.000,286,11047746,-795,0,1760339303,15149.301314549994,191.02641774000222,50674.260264720004 2025-10-13,07:08:25.000,286,11047730,-795,0,1760339304,15149.328259789989,190.97707382999943,50674.25327760001 2025-10-13,07:08:26.000,286,11047715,-795,0,1760339305,15149.40909550999,190.95592644000135,50674.23930336 2025-10-13,07:08:27.000,286,11047715,-795,0,1760339306,15149.44951336999,190.85723862000305,50674.17641928 2025-10-13,07:08:28.000,286,11047681,-795,0,1760339307,15149.49666754,190.77969819000282,50674.24629048 2025-10-13,07:08:29.000,286,11047740,-795,0,1760339308,15149.46972229999,190.75855080000474,50674.1484708 2025-10-13,07:08:30.000,286,11047757,-795,0,1760339309,15149.543821709995,190.73035428000003,50674.20436776001 2025-10-13,07:08:31.000,286,11047729,-795,0,1760339310,15149.53034908999,190.617568200003,50674.17641928 2025-10-13,07:08:32.000,286,11047737,-795,0,1760339311,15149.604448499995,190.617568200003,50674.16943216 2025-10-13,07:08:33.000,286,11047784,-795,0,1760339312,15149.55729433,190.54002777000278,50674.162445040005 2025-10-13,07:08:34.000,286,11047722,-795,0,1760339313,15149.584239569995,190.49773298999935,50674.092573840004 2025-10-13,07:08:35.000,286,11047749,-795,0,1760339314,15149.5370854,190.43429081999784,50674.08558672001 2025-10-13,07:08:36.000,286,11047745,-795,0,1760339315,15149.604448499995,190.3919960400017,50674.02968976 2025-10-13,07:08:37.000,286,11047727,-795,0,1760339316,15149.61792112,190.33560299999954,50674.08558672001 2025-10-13,07:08:38.000,286,11047731,-795,0,1760339317,15149.65160266999,190.30035735000274,50674.05763824001 2025-10-13,07:08:39.000,286,11047758,-795,0,1760339318,15149.685284219995,190.2439643100006,50674.01571552001 2025-10-13,07:08:40.000,286,11047780,-795,0,1760339319,15149.725702079995,190.1452764900023,50673.98776704001 2025-10-13,07:08:41.000,286,11047731,-795,0,1760339320,15149.745911009995,190.13822736000293,50673.88994736001 2025-10-13,07:08:42.000,286,11047782,-795,0,1760339321,15149.81327410999,190.06773606000206,50673.95283144 2025-10-13,07:08:43.000,286,11047765,-795,0,1760339322,15149.81327410999,189.96904824000376,50673.875973120004 2025-10-13,07:08:44.000,286,11047708,-795,0,1760339323,15149.914318759991,189.83511477000138,50673.924882960004 2025-10-13,07:08:45.000,286,11047704,-795,0,1760339324,15149.961472930001,189.72937782000372,50673.93885720001 2025-10-13,07:08:46.000,286,11047718,-795,0,1760339325,15150.028836029996,189.58134609000263,50673.91789584001 2025-10-13,07:08:47.000,286,11047709,-795,0,1760339326,15150.069253889997,189.44741262000025,50673.98077992 2025-10-13,07:08:48.000,286,11047736,-795,0,1760339327,15150.116408059992,189.32757741000387,50674.02270264 2025-10-13,07:08:49.000,286,11047763,-795,0,1760339328,15150.170298539997,189.27118437000172,50673.95981856 2025-10-13,07:08:50.000,286,11047746,-795,0,1760339329,15150.163562230002,189.2077422000002,50673.924882960004 2025-10-13,07:08:51.000,286,11047724,-795,0,1760339330,15150.190507469997,189.13020176999999,50673.924882960004 2025-10-13,07:08:52.000,286,11047723,-795,0,1760339331,15150.210716399997,189.05971046999912,50673.91090872 2025-10-13,07:08:53.000,286,11047709,-795,0,1760339332,15150.237661639992,188.96807178000017,50673.88296024 2025-10-13,07:08:54.000,286,11047702,-795,0,1760339333,15150.224189020002,188.93282613000338,50673.896934480006 2025-10-13,07:08:55.000,286,11047691,-795,0,1760339334,15150.278079499993,188.9469243900021,50673.84802464001 2025-10-13,07:08:56.000,286,11047747,-795,0,1760339335,15150.311761049998,188.90462960999866,50673.9039216 2025-10-13,07:08:57.000,286,11047719,-795,0,1760339336,15150.352178909998,188.8975804799993,50673.84802464001 2025-10-13,07:08:58.000,286,11047746,-795,0,1760339337,15150.352178909998,188.91167873999802,50673.81308904 2025-10-13,07:08:59.000,286,11047711,-795,0,1760339338,15150.338706289993,188.84118744000443,50673.82007616001 2025-10-13,07:09:00.000,286,11047730,-795,0,1760339339,15150.345442599988,188.77774527000292,50673.73623072 2025-10-13,07:09:01.000,286,11047725,-795,0,1760339340,15150.399333079993,188.74249961999885,50673.7641792 2025-10-13,07:09:02.000,286,11047701,-795,0,1760339341,15150.385860459988,188.67905745000462,50673.78514056 2025-10-13,07:09:03.000,286,11047735,-795,0,1760339342,15150.426278319988,188.62971354000183,50673.79212768 2025-10-13,07:09:04.000,286,11047682,-795,0,1760339343,15150.406069389988,188.6156152800031,50673.73623072 2025-10-13,07:09:05.000,286,11047760,-795,0,1760339344,15150.446487249988,188.50987832999817,50673.73623072 2025-10-13,07:09:06.000,286,11047751,-795,0,1760339345,15150.453223559998,188.4887309400001,50673.75020496001 2025-10-13,07:09:07.000,286,11047762,-795,0,1760339346,15150.459959869993,188.4252887699986,50673.72225648001 2025-10-13,07:09:08.000,286,11047738,-795,0,1760339347,15150.412805699998,188.41823963999923,50673.61744968 2025-10-13,07:09:09.000,286,11047765,-795,0,1760339348,15150.385860459988,188.3900431200018,50673.659372400005 2025-10-13,07:09:10.000,286,11047681,-795,0,1760339349,15150.365651529988,188.29840443000285,50673.53360424001 2025-10-13,07:09:11.000,286,11047748,-795,0,1760339350,15150.379124149993,188.28430617000413,50673.59648832 2025-10-13,07:09:12.000,286,11047722,-795,0,1760339351,15150.352178909998,188.22086400000262,50673.589501200004 2025-10-13,07:09:13.000,286,11047741,-795,0,1760339352,15150.257870569993,188.16447096000047,50673.50565576 2025-10-13,07:09:14.000,286,11047711,-795,0,1760339353,15150.237661639992,188.12922531000368,50673.49866864 2025-10-13,07:09:15.000,286,11047723,-795,0,1760339354,15150.183771160002,188.06578314000217,50673.47770728 2025-10-13,07:09:16.000,286,11047687,-795,0,1760339355,15150.109671749997,188.0305374899981,50673.40084896 2025-10-13,07:09:17.000,286,11047681,-795,0,1760339356,15150.028836029996,187.91775141000107,50673.36591336001 2025-10-13,07:09:18.000,286,11047701,-795,0,1760339357,15149.948000309996,187.85430923999957,50673.26809368001 2025-10-13,07:09:19.000,286,11047794,-795,0,1760339358,15149.90084614,187.79086706999806,50673.26809368001 2025-10-13,07:09:20.000,286,11047747,-795,0,1760339359,15149.86042828,187.74152316000254,50673.2401452 2025-10-13,07:09:21.000,286,11047719,-795,0,1760339360,15149.83348303999,187.67103186000168,50673.24713232001 2025-10-13,07:09:22.000,286,11047758,-795,0,1760339361,15149.77285624999,187.57234404000337,50673.205209600004 2025-10-13,07:09:23.000,286,11047729,-795,0,1760339362,15149.75264731999,187.45250882999972,50673.12136416 2025-10-13,07:09:24.000,286,11047659,-755,0,1760339363,15149.73243838999,187.38201752999885,50673.09341568 2025-10-13,07:09:25.000,286,11047744,-795,0,1760339364,15149.705493149995,187.34677188000205,50673.086428560004 2025-10-13,07:09:26.000,286,11047697,-795,0,1760339365,15149.71896577,187.23398579999775,50673.00258312 2025-10-13,07:09:27.000,286,11047732,-795,0,1760339366,15149.624657429995,187.17759276000288,50673.01655736 2025-10-13,07:09:28.000,286,11047701,-795,0,1760339367,15149.604448499995,187.05775754999922,50672.93271192001 2025-10-13,07:09:29.000,286,11047704,-715,0,1760339368,15149.55055801999,186.95906973000092,50672.84886648 2025-10-13,07:09:30.000,286,11047745,-795,0,1760339369,15149.462985989994,186.8956275599994,50672.87681496 2025-10-13,07:09:31.000,286,11047721,-795,0,1760339370,15149.44951336999,186.85333278000326,50672.88380208001 2025-10-13,07:09:32.000,286,11047722,-795,0,1760339371,15149.355205029999,186.85333278000326,50672.84886648 2025-10-13,07:09:33.000,286,11047770,-795,0,1760339372,15149.247424069988,186.77579235000303,50672.77899528 2025-10-13,07:09:34.000,286,11047712,-795,0,1760339373,15149.153115729998,186.74054669999896,50672.76502104001 2025-10-13,07:09:35.000,286,11047731,-795,0,1760339374,15149.079016319993,186.70530105000216,50672.7859824 2025-10-13,07:09:36.000,286,11047795,-795,0,1760339375,15149.004916910002,186.71939931000088,50672.79995664 2025-10-13,07:09:37.000,286,11047740,-795,0,1760339376,15148.937553809992,186.72644844000024,50672.6811756 2025-10-13,07:09:38.000,286,11047669,-795,0,1760339377,15148.849981779997,186.68415366000409,50672.6811756 2025-10-13,07:09:39.000,286,11047787,-715,0,1760339378,15148.843245470001,186.64890801,50672.59034304 2025-10-13,07:09:40.000,286,11047744,-795,0,1760339379,15148.809563919996,186.64185888000065,50672.59733016001 2025-10-13,07:09:41.000,286,11047715,-795,0,1760339380,15148.789354989996,186.61366236000322,50672.45060064 2025-10-13,07:09:42.000,286,11047734,-795,0,1760339381,15148.796091299992,186.57841670999915,50672.50649760001 2025-10-13,07:09:43.000,286,11047727,-795,0,1760339382,15148.769146059996,186.57841670999915,50672.46457488 2025-10-13,07:09:44.000,286,11047787,-795,0,1760339383,15148.735464509991,186.56431845000043,50672.45060064 2025-10-13,07:09:45.000,286,11047732,-795,0,1760339384,15148.715255579991,186.5854658399985,50672.42265216 2025-10-13,07:09:46.000,286,11047767,-795,0,1760339385,15148.715255579991,186.56431845000043,50672.35278096 2025-10-13,07:09:47.000,286,11047739,-795,0,1760339386,15148.735464509991,186.60661323000386,50672.366755200004 2025-10-13,07:09:48.000,286,11047739,-795,0,1760339387,15148.735464509991,186.62071149000258,50672.34579384 2025-10-13,07:09:49.000,286,11047741,-795,0,1760339388,15148.762409750001,186.68415366000409,50672.25496128 2025-10-13,07:09:50.000,286,11047719,-795,0,1760339389,15148.782618680001,186.7334975699996,50672.16412872 2025-10-13,07:09:51.000,286,11047734,-795,0,1760339390,15148.796091299992,186.76874322000367,50672.12919312 2025-10-13,07:09:52.000,286,11047775,-795,0,1760339391,15148.802827610001,186.8462836500039,50672.17111584001 2025-10-13,07:09:53.000,286,11047722,-795,0,1760339392,15148.843245470001,186.8956275599994,50672.1571416 2025-10-13,07:09:54.000,286,11047754,-795,0,1760339393,15148.883663330002,186.9449714700022,50672.02438632001 2025-10-13,07:09:55.000,286,11047751,-795,0,1760339394,15148.843245470001,187.0436592900005,50672.00342496001 2025-10-13,07:09:56.000,286,11047763,-795,0,1760339395,15148.917344879992,187.08595407000394,50671.98945072 2025-10-13,07:09:57.000,286,11047729,-795,0,1760339396,15148.890399639997,187.17054363000352,50671.9125924 2025-10-13,07:09:58.000,286,11047781,-795,0,1760339397,15148.890399639997,187.2410349300044,50671.87765680001 2025-10-13,07:09:59.000,286,11047783,-795,0,1760339398,15148.910608569997,187.3397227500027,50671.84970832 2025-10-13,07:10:00.000,286,11047721,-795,0,1760339399,15148.903872260002,187.43136144000164,50671.82175984 2025-10-13,07:10:01.000,286,11047762,-795,0,1760339400,15148.910608569997,187.55119664999802,50671.87066968 2025-10-13,07:10:02.000,286,11047744,-795,0,1760339401,15148.930817499997,187.62873707999825,50671.75887576001 2025-10-13,07:10:03.000,286,11047752,-795,0,1760339402,15148.951026429997,187.72742490000383,50671.73791440001 2025-10-13,07:10:04.000,286,11047727,-795,0,1760339403,15148.876927019992,187.7838179399987,50671.661056079996 2025-10-13,07:10:05.000,286,11047723,-795,0,1760339404,15148.890399639997,187.8331618500015,50671.661056079996 2025-10-13,07:10:06.000,286,11047716,-795,0,1760339405,15148.903872260002,187.88955489000364,50671.64009472001 2025-10-13,07:10:07.000,286,11047708,-795,0,1760339406,15148.903872260002,187.92480054000043,50671.59118488001 2025-10-13,07:10:08.000,286,11047772,-795,0,1760339407,15148.890399639997,188.00234097000066,50671.57721064 2025-10-13,07:10:09.000,286,11047777,-795,0,1760339408,15148.937553809992,188.02348835999874,50671.54227504001 2025-10-13,07:10:10.000,286,11047757,-795,0,1760339409,15148.930817499997,188.08693053000025,50671.48637808 2025-10-13,07:10:11.000,286,11047775,-795,0,1760339410,15148.910608569997,188.13627444000304,50671.46541672 2025-10-13,07:10:12.000,286,11047755,-795,0,1760339411,15148.903872260002,188.1433235700024,50671.381571280006 2025-10-13,07:10:13.000,286,11047736,-795,0,1760339412,15148.897135949992,188.19971661000454,50671.44445536 2025-10-13,07:10:14.000,286,11047740,-795,0,1760339413,15148.796091299992,188.2420113900007,50671.36759704 2025-10-13,07:10:15.000,286,11047747,-755,0,1760339414,15148.762409750001,188.33365007999964,50671.36759704 2025-10-13,07:10:16.000,286,11047769,-795,0,1760339415,15148.775882369991,188.340699209999,50671.26977736 2025-10-13,07:10:17.000,286,11047742,-795,0,1760339416,15148.742200820001,188.43938703000458,50671.35362280001 2025-10-13,07:10:18.000,286,11047825,-795,0,1760339417,15148.708519269996,188.4534852900033,50671.29073872 2025-10-13,07:10:19.000,286,11047737,-795,0,1760339418,15148.674837719991,188.5380748500029,50671.33266144001 2025-10-13,07:10:20.000,286,11047755,-795,0,1760339419,15148.55358413999,188.64381180000055,50671.26977736 2025-10-13,07:10:21.000,286,11047763,-795,0,1760339420,15148.49295734999,188.6508609299999,50671.23484176001 2025-10-13,07:10:22.000,286,11047731,-795,0,1760339421,15148.466012109995,188.72135223000078,50671.192919040004 2025-10-13,07:10:23.000,286,11047720,-795,0,1760339422,15148.45253948999,188.7495487499982,50671.144009200005 2025-10-13,07:10:24.000,286,11047745,-795,0,1760339423,15148.39864901,188.79184353000164,50671.046189520006 2025-10-13,07:10:25.000,286,11047777,-795,0,1760339424,15148.385176389995,188.79184353000164,50671.08811224001 2025-10-13,07:10:26.000,286,11047768,-795,0,1760339425,15148.41212162999,188.77774527000292,50670.98330544 2025-10-13,07:10:27.000,286,11047777,-795,0,1760339426,15148.405385319995,188.79184353000164,50670.976318320005 2025-10-13,07:10:28.000,286,11047761,-795,0,1760339427,15148.385176389995,188.7495487499982,50670.88548576 2025-10-13,07:10:29.000,286,11047773,-795,0,1760339428,15148.35823115,188.77069614000357,50670.84356304 2025-10-13,07:10:30.000,286,11047773,-795,0,1760339429,15148.41212162999,188.77069614000357,50670.822601679996 2025-10-13,07:10:31.000,286,11047722,-795,0,1760339430,15148.39864901,188.7636470100042,50670.77369184 2025-10-13,07:10:32.000,286,11047763,-795,0,1760339431,15148.39191269999,188.74249961999885,50670.759717600005 2025-10-13,07:10:33.000,286,11047757,-795,0,1760339432,15148.425594249995,188.72840136000013,50670.67587216 2025-10-13,07:10:34.000,286,11047748,-795,0,1760339433,15148.445803179995,188.72135223000078,50670.654910799996 2025-10-13,07:10:35.000,286,11047730,-795,0,1760339434,15148.45253948999,188.70725397000206,50670.66888504 2025-10-13,07:10:36.000,286,11047788,-795,0,1760339435,15148.41885794,188.6367626700012,50670.56407824001 2025-10-13,07:10:37.000,286,11047755,-795,0,1760339436,15148.445803179995,188.70725397000206,50670.57805248 2025-10-13,07:10:38.000,286,11047732,-795,0,1760339437,15148.45253948999,188.6508609299999,50670.4802328 2025-10-13,07:10:39.000,286,11047748,-795,0,1760339438,15148.47948473,188.55922224000096,50670.43132296 2025-10-13,07:10:40.000,286,11047720,-795,0,1760339439,15148.51316627999,188.54512398000224,50670.39638736001 2025-10-13,07:10:41.000,286,11047753,-795,0,1760339440,15148.51990259,188.53102572000353,50670.32651616001 2025-10-13,07:10:42.000,286,11047724,-795,0,1760339441,15148.59400199999,188.5028291999988,50670.29856768001 2025-10-13,07:10:43.000,286,11047748,-795,0,1760339442,15148.627683549996,188.49578006999946,50670.28459344 2025-10-13,07:10:44.000,286,11047706,-795,0,1760339443,15148.695046649991,188.44643616000394,50670.22869648001 2025-10-13,07:10:45.000,286,11047720,-795,0,1760339444,15148.769146059996,188.46053442000266,50670.12388968 2025-10-13,07:10:46.000,286,11047719,-795,0,1760339445,15148.802827610001,188.38299399000243,50670.02607 2025-10-13,07:10:47.000,286,11047770,-795,0,1760339446,15148.883663330002,188.32660095000028,50670.02607 2025-10-13,07:10:48.000,286,11047720,-795,0,1760339447,15148.964499050002,188.33365007999964,50669.970173040005 2025-10-13,07:10:49.000,286,11047769,-795,0,1760339448,15149.025125840002,188.29840443000285,50669.9561988 2025-10-13,07:10:50.000,286,11047728,-755,0,1760339449,15149.119434179993,188.26315877999878,50669.921263200005 2025-10-13,07:10:51.000,286,11047778,-795,0,1760339450,15149.240687759993,188.24906052000006,50669.90728896 2025-10-13,07:10:52.000,286,11047737,-795,0,1760339451,15149.334996099999,188.2420113900007,50669.872353360006 2025-10-13,07:10:53.000,286,11047702,-795,0,1760339452,15149.395622889999,188.25610964999942,50669.851392000004 2025-10-13,07:10:54.000,286,11047690,-795,0,1760339453,15149.523612779994,188.24906052000006,50669.83741776 2025-10-13,07:10:55.000,286,11047748,-795,0,1760339454,15149.59771219,188.22086400000262,50669.83043064 2025-10-13,07:10:56.000,286,11047752,-795,0,1760339455,15149.71896577,188.19971661000454,50669.79549504001 2025-10-13,07:10:57.000,286,11047736,-795,0,1760339456,15149.79980149,188.1926674799979,50669.84440488001 2025-10-13,07:10:58.000,286,11047777,-795,0,1760339457,15149.907582449996,188.16447096000047,50669.78850792 2025-10-13,07:10:59.000,286,11047756,-795,0,1760339458,15149.948000309996,188.15037270000175,50669.73261096 2025-10-13,07:11:00.000,286,11047691,-795,0,1760339459,15149.974945549991,188.0939796599996,50669.7116496 2025-10-13,07:11:01.000,286,11047694,-795,0,1760339460,15150.096199129992,188.12217618000432,50669.704662480006 2025-10-13,07:11:02.000,286,11047705,-795,0,1760339461,15150.143353300002,188.0798814000009,50669.7116496 2025-10-13,07:11:03.000,286,11047703,-795,0,1760339462,15150.210716399997,188.0798814000009,50669.71863672 2025-10-13,07:11:04.000,286,11047767,-795,0,1760339463,15150.217452709992,188.05168488000345,50669.62081704 2025-10-13,07:11:05.000,286,11047783,-795,0,1760339464,15150.257870569993,188.03758662000473,50669.62780416001 2025-10-13,07:11:06.000,286,11047764,-795,0,1760339465,15150.244397950002,188.0446357500041,50669.59985568 2025-10-13,07:11:07.000,286,11047727,-795,0,1760339466,15150.264606880002,188.0446357500041,50669.536971600006 2025-10-13,07:11:08.000,286,11047720,-795,0,1760339467,15150.311761049998,188.0587340100028,50669.52998448001 2025-10-13,07:11:09.000,286,11047716,-795,0,1760339468,15150.331969979998,188.0587340100028,50669.502036 2025-10-13,07:11:10.000,286,11047751,-795,0,1760339469,15150.365651529988,188.05168488000345,50669.42517768 2025-10-13,07:11:11.000,286,11047733,-795,0,1760339470,15150.426278319988,188.08693053000025,50669.50902312001 2025-10-13,07:11:12.000,286,11047742,-795,0,1760339471,15150.453223559998,188.10102878999896,50669.47408752 2025-10-13,07:11:13.000,286,11047753,-795,0,1760339472,15150.453223559998,188.11512704999768,50669.418190560005 2025-10-13,07:11:14.000,286,11047691,-795,0,1760339473,15150.459959869993,188.13627444000304,50669.467100400005 2025-10-13,07:11:15.000,286,11047663,-795,0,1760339474,15150.439750939993,188.1574218300011,50669.44613904 2025-10-13,07:11:16.000,286,11047730,-795,0,1760339475,15150.480168799993,188.2067657400039,50669.369280720006 2025-10-13,07:11:17.000,286,11047700,-795,0,1760339476,15150.419542009993,188.27020790999813,50669.28543528 2025-10-13,07:11:18.000,286,11047698,-795,0,1760339477,15150.446487249988,188.340699209999,50669.38325496 2025-10-13,07:11:19.000,286,11047722,-795,0,1760339478,15150.433014629998,188.36889573000371,50669.299409520005 2025-10-13,07:11:20.000,286,11047673,-795,0,1760339479,15150.433014629998,188.41119050999987,50669.22255120001 2025-10-13,07:11:21.000,286,11047663,-795,0,1760339480,15150.453223559998,188.46758355000202,50669.27146104001 2025-10-13,07:11:22.000,286,11047768,-795,0,1760339481,15150.446487249988,188.46758355000202,50669.313383759996 2025-10-13,07:11:23.000,286,11047714,-795,0,1760339482,15150.433014629998,188.59446788999776,50669.22255120001 2025-10-13,07:11:24.000,286,11047711,-795,0,1760339483,15150.446487249988,188.59446788999776,50669.201589840006 2025-10-13,07:11:25.000,286,11047676,-795,0,1760339484,15150.466696179989,188.6015170200044,50669.180628480004 2025-10-13,07:11:26.000,286,11047740,-795,0,1760339485,15150.453223559998,188.66495918999863,50669.19460272001 2025-10-13,07:11:27.000,286,11047762,-795,0,1760339486,15150.486905109989,188.7495487499982,50669.1876156 2025-10-13,07:11:28.000,286,11047662,-795,0,1760339487,15150.507114039989,188.77069614000357,50669.12473152001 2025-10-13,07:11:29.000,286,11047660,-795,0,1760339488,15150.554268209999,188.72135223000078,50669.10377016001 2025-10-13,07:11:30.000,286,11047740,-795,0,1760339489,15150.561004519994,188.78479440000228,50669.08979592 2025-10-13,07:11:31.000,286,11047709,-755,0,1760339490,15150.635103929999,188.80594179000036,50669.07582168001 2025-10-13,07:11:32.000,286,11047745,-795,0,1760339491,15150.73614858,188.8834822200006,50669.033898960006 2025-10-13,07:11:33.000,286,11047721,-795,0,1760339492,15150.783302749995,188.91167873999802,50668.99896336 2025-10-13,07:11:34.000,286,11047699,-795,0,1760339493,15150.89108370999,188.9469243900021,50668.95704064001 2025-10-13,07:11:35.000,286,11047687,-795,0,1760339494,15150.95171049999,188.9610226500008,50668.95005352 2025-10-13,07:11:36.000,286,11047701,-795,0,1760339495,15151.005600979996,188.93987526000274,50668.92909216 2025-10-13,07:11:37.000,286,11047742,-795,0,1760339496,15151.09990932,188.93987526000274,50668.89415656 2025-10-13,07:11:38.000,286,11047710,-795,0,1760339497,15151.214426589991,188.96807178000017,50668.92909216 2025-10-13,07:11:39.000,286,11047698,-795,0,1760339498,15151.328943859997,188.93987526000274,50668.810311119996 2025-10-13,07:11:40.000,286,11047707,-795,0,1760339499,15151.443461130002,188.89053134999995,50668.85223384 2025-10-13,07:11:41.000,286,11047717,-795,0,1760339500,15151.544505780003,188.89053134999995,50668.83127248 2025-10-13,07:11:42.000,286,11047673,-795,0,1760339501,15151.638814119993,188.8623348300025,50668.83825960001 2025-10-13,07:11:43.000,286,11047733,-795,0,1760339502,15151.766804009989,188.90462960999866,50668.78934976001 2025-10-13,07:11:44.000,286,11047757,-795,0,1760339503,15151.86784865999,188.84118744000443,50668.82428536 2025-10-13,07:11:45.000,286,11047713,-795,0,1760339504,15151.95542069,188.89053134999995,50668.796336880005 2025-10-13,07:11:46.000,286,11047695,-795,0,1760339505,15152.05646534,188.9610226500008,50668.796336880005 2025-10-13,07:11:47.000,286,11047742,-795,0,1760339506,15152.224873089996,188.95397352000145,50668.77537552 2025-10-13,07:11:48.000,286,11047723,-795,0,1760339507,15152.312445119991,188.95397352000145,50668.71249144 2025-10-13,07:11:49.000,286,11047735,-715,0,1760339508,15152.426962389996,188.99626830000489,50668.68454296 2025-10-13,07:11:50.000,286,11047702,-795,0,1760339509,15152.514534419992,188.99626830000489,50668.69153008001 2025-10-13,07:11:51.000,286,11047707,-795,0,1760339510,15152.635787999992,188.99626830000489,50668.71249144 2025-10-13,07:11:52.000,286,11047728,-795,0,1760339511,15152.703151100002,189.08085786000447,50668.62165888001 2025-10-13,07:11:53.000,286,11047714,-795,0,1760339512,15152.790723129998,189.03151395000168,50668.61467176 2025-10-13,07:11:54.000,286,11047700,-795,0,1760339513,15152.932185639998,189.12315264000063,50668.64960736001 2025-10-13,07:11:55.000,286,11047686,-795,0,1760339514,15153.019757669994,189.12315264000063,50668.628646000005 2025-10-13,07:11:56.000,286,11047716,-795,0,1760339515,15153.161220179994,189.17954568000278,50668.62165888001 2025-10-13,07:11:57.000,286,11047713,-795,0,1760339516,15153.262264829995,189.20069307000085,50668.57274904001 2025-10-13,07:11:58.000,286,11047724,-795,0,1760339517,15153.39025471999,189.22184045999893,50668.51685208 2025-10-13,07:11:59.000,286,11047737,-795,0,1760339518,15153.531717229991,189.257086110003,50668.52383920001 2025-10-13,07:12:00.000,286,11047635,-795,0,1760339519,15153.605816639996,189.30643001999852,50668.342174080004 2025-10-13,07:12:01.000,286,11047699,-795,0,1760339520,15153.720333910002,189.28528263000044,50668.37012256 2025-10-13,07:12:02.000,286,11047727,-795,0,1760339521,15153.828114869997,189.2923317599998,50668.32121272 2025-10-13,07:12:03.000,286,11047695,-795,0,1760339522,15153.895477969992,189.3416756700026,50668.39108392 2025-10-13,07:12:04.000,286,11047719,-795,0,1760339523,15154.009995239998,189.3205282800045,50668.32819984 2025-10-13,07:12:05.000,286,11047728,-795,0,1760339524,15154.084094649988,189.29938088999916,50668.27230288 2025-10-13,07:12:06.000,286,11047687,-795,0,1760339525,15154.225557159989,189.27118437000172,50668.32121272 2025-10-13,07:12:07.000,286,11047716,-795,0,1760339526,15154.32660180999,189.26413524000236,50668.33518696001 2025-10-13,07:12:08.000,286,11047717,-795,0,1760339527,15154.400701219995,189.25003698000364,50668.27929 2025-10-13,07:12:09.000,286,11047758,-795,0,1760339528,15154.44785538999,189.21479132999957,50668.30025136 2025-10-13,07:12:10.000,286,11047723,-795,0,1760339529,15154.56910896999,189.16544742000406,50668.32819984 2025-10-13,07:12:11.000,286,11047708,-795,0,1760339530,15154.62973575999,189.1936439400015,50668.30025136 2025-10-13,07:12:12.000,286,11047721,-795,0,1760339531,15154.663417309996,189.16544742000406,50668.26531576001 2025-10-13,07:12:13.000,286,11047726,-795,0,1760339532,15154.724044099996,189.16544742000406,50668.25134152 2025-10-13,07:12:14.000,286,11047747,-795,0,1760339533,15154.791407199991,189.18659481000213,50668.25134152 2025-10-13,07:12:15.000,286,11047742,-795,0,1760339534,15154.852033989991,189.18659481000213,50668.23736728001 2025-10-13,07:12:16.000,286,11047707,-795,0,1760339535,15154.838561370001,189.17249655000342,50668.174483200004 2025-10-13,07:12:17.000,286,11047736,-715,0,1760339536,15154.872242919992,189.18659481000213,50668.15352184 2025-10-13,07:12:18.000,286,11047718,-795,0,1760339537,15154.993496499992,189.1583982900047,50668.18147032 2025-10-13,07:12:19.000,286,11047724,-795,0,1760339538,15155.040650670002,189.17249655000342,50668.195444560006 2025-10-13,07:12:20.000,286,11047732,-795,0,1760339539,15155.047386979997,189.13020176999999,50668.11858624001 2025-10-13,07:12:21.000,286,11047742,-795,0,1760339540,15155.094541149992,189.1090543800019,50668.16050896 2025-10-13,07:12:22.000,286,11047757,-795,0,1760339541,15155.134959009993,189.07380872999784,50668.16050896 2025-10-13,07:12:23.000,286,11047739,-795,0,1760339542,15155.195585799993,189.03856308000104,50668.13256048 2025-10-13,07:12:24.000,286,11047720,-795,0,1760339543,15155.229267349998,188.96807178000017,50668.076663520005 2025-10-13,07:12:25.000,286,11047740,-795,0,1760339544,15155.262948899988,188.96807178000017,50668.06967640001 2025-10-13,07:12:26.000,286,11047721,-795,0,1760339545,15155.337048309993,188.95397352000145,50668.076663520005 2025-10-13,07:12:27.000,286,11047723,-795,0,1760339546,15155.343784619989,188.93987526000274,50668.08365064 2025-10-13,07:12:28.000,286,11047688,-795,0,1760339547,15155.363993549989,188.8975804799993,50668.006792320004 2025-10-13,07:12:29.000,286,11047773,-795,0,1760339548,15155.350520929998,188.798892660001,50667.957882480005 2025-10-13,07:12:30.000,286,11047728,-795,0,1760339549,15155.370729859998,188.7354504899995,50667.93692112 2025-10-13,07:12:31.000,286,11047709,-795,0,1760339550,15155.390938789998,188.6508609299999,50667.92294688 2025-10-13,07:12:32.000,286,11047742,-795,0,1760339551,15155.404411409989,188.59446788999776,50667.92294688 2025-10-13,07:12:33.000,286,11047738,-795,0,1760339552,15155.417884029994,188.52397659000417,50667.8949984 2025-10-13,07:12:34.000,286,11047753,-795,0,1760339553,15155.465038199989,188.46758355000202,50667.93692112 2025-10-13,07:12:35.000,286,11047749,-795,0,1760339554,15155.491983439999,188.38299399000243,50667.8949984 2025-10-13,07:12:36.000,286,11047757,-795,0,1760339555,15155.539137609994,188.27725704000477,50667.839101440004 2025-10-13,07:12:37.000,286,11047730,-795,0,1760339556,15155.532401299999,188.2067657400039,50667.8251272 2025-10-13,07:12:38.000,286,11047713,-795,0,1760339557,15155.532401299999,188.10102878999896,50667.7203204 2025-10-13,07:12:39.000,286,11047741,-795,0,1760339558,15155.57281916,187.97414445000322,50667.69935904 2025-10-13,07:12:40.000,286,11047749,-795,0,1760339559,15155.55261023,187.86840749999828,50667.62948784 2025-10-13,07:12:41.000,286,11047718,-795,0,1760339560,15155.579555469994,187.85430923999957,50667.636474959996 2025-10-13,07:12:42.000,286,11047691,-795,0,1760339561,15155.619973329995,187.76971967999998,50667.61551360001 2025-10-13,07:12:43.000,286,11047692,-795,0,1760339562,15155.61323702,187.72742490000383,50667.503719680004 2025-10-13,07:12:44.000,286,11047777,-795,0,1760339563,15155.54587391999,187.59349143000145,50667.54564240001 2025-10-13,07:12:45.000,286,11047730,-795,0,1760339564,15155.518928679994,187.565294910004,50667.44782272001 2025-10-13,07:12:46.000,286,11047776,-795,0,1760339565,15155.539137609994,187.5018527400025,50667.49673256001 2025-10-13,07:12:47.000,286,11047728,-795,0,1760339566,15155.599764399994,187.438410570001,50667.47577120001 2025-10-13,07:12:48.000,286,11047711,-795,0,1760339567,15155.56608284999,187.3749683999995,50667.49673256001 2025-10-13,07:12:49.000,286,11047743,-795,0,1760339568,15155.579555469994,187.31857536000462,50667.405900000005 2025-10-13,07:12:50.000,286,11047698,-795,0,1760339569,15155.59302809,187.2410349300044,50667.39891288001 2025-10-13,07:12:51.000,286,11047745,-795,0,1760339570,15155.64691856999,187.21283840999968,50667.34301592 2025-10-13,07:12:52.000,286,11047731,-795,0,1760339571,15155.66712749999,187.1564453700048,50667.32904168001 2025-10-13,07:12:53.000,286,11047752,-795,0,1760339572,15155.74796321999,187.107101460002,50667.287118960005 2025-10-13,07:12:54.000,286,11047754,-795,0,1760339573,15155.781644769995,187.00136451000435,50667.23122200001 2025-10-13,07:12:55.000,286,11047751,-795,0,1760339574,15155.801853699995,186.97316798999964,50667.29410608 2025-10-13,07:12:56.000,286,11047721,-795,0,1760339575,15155.82879893999,186.90267668999877,50667.189299280006 2025-10-13,07:12:57.000,286,11047789,-795,0,1760339576,15155.882689419996,186.81103799999983,50667.18231216001 2025-10-13,07:12:58.000,286,11047806,-795,0,1760339577,15155.84900786999,186.81103799999983,50667.13340232001 2025-10-13,07:12:59.000,286,11047712,-795,0,1760339578,15155.801853699995,186.7828414800024,50667.06353112001 2025-10-13,07:13:00.000,286,11047727,-795,0,1760339579,15155.761435839995,186.71235018000152,50667.09846672 2025-10-13,07:13:01.000,286,11047750,-795,0,1760339580,15155.74796321999,186.65595713999937,50667.119428080005 2025-10-13,07:13:02.000,286,11047758,-795,0,1760339581,15155.7344906,186.61366236000322,50667.04256976001 2025-10-13,07:13:03.000,286,11047754,-795,0,1760339582,15155.761435839995,186.61366236000322,50667.03558264 2025-10-13,07:13:04.000,286,11047750,-795,0,1760339583,15155.721017979995,186.5854658399985,50666.97269856001 2025-10-13,07:13:05.000,286,11047782,-795,0,1760339584,15155.700809049995,186.59251496999786,50666.92378872001 2025-10-13,07:13:06.000,286,11047774,-795,0,1760339585,15155.640182259995,186.59251496999786,50666.88885312 2025-10-13,07:13:07.000,286,11047726,-795,0,1760339586,15155.60650070999,186.5502201900017,50666.951737200005 2025-10-13,07:13:08.000,286,11047756,-795,0,1760339587,15155.52566498999,186.536121930003,50666.87487888001 2025-10-13,07:13:09.000,286,11047732,-795,0,1760339588,15155.491983439999,186.54317106000235,50666.79802056001 2025-10-13,07:13:10.000,286,11047717,-795,0,1760339589,15155.431356649999,186.55726932000107,50666.79103344 2025-10-13,07:13:11.000,286,11047747,-795,0,1760339590,15155.390938789998,186.5149745400049,50666.784046320005 2025-10-13,07:13:12.000,286,11047723,-795,0,1760339591,15155.283157829988,186.46563063000212,50666.7421236 2025-10-13,07:13:13.000,286,11047803,-795,0,1760339592,15155.215794729993,186.50792540999828,50666.686226640006 2025-10-13,07:13:14.000,286,11047751,-795,0,1760339593,15155.215794729993,186.54317106000235,50666.65827816001 2025-10-13,07:13:15.000,286,11047710,-795,0,1760339594,15155.121486390002,186.5149745400049,50666.60936832001 2025-10-13,07:13:16.000,286,11047757,-795,0,1760339595,15155.074332219992,186.536121930003,50666.6023812 2025-10-13,07:13:17.000,286,11047777,-795,0,1760339596,15154.993496499992,186.52202367000427,50666.51154864001 2025-10-13,07:13:18.000,286,11047738,-795,0,1760339597,15155.000232810002,186.46563063000212,50666.52552288 2025-10-13,07:13:19.000,286,11047720,-795,0,1760339598,15154.932869709992,186.4515323700034,50666.44167744001 2025-10-13,07:13:20.000,286,11047743,-795,0,1760339599,15154.946342329997,186.40923758999998,50666.44167744001 2025-10-13,07:13:21.000,286,11047750,-795,0,1760339600,15154.858770300001,186.36694281000382,50666.357832 2025-10-13,07:13:22.000,286,11047734,-795,0,1760339601,15154.791407199991,186.31759890000103,50666.183154000006 2025-10-13,07:13:23.000,286,11047730,-795,0,1760339602,15154.791407199991,186.26825498999824,50666.12725704001 2025-10-13,07:13:24.000,286,11047781,-795,0,1760339603,15154.75772565,186.16956716999994,50666.1482184 2025-10-13,07:13:25.000,286,11047755,-795,0,1760339604,15154.71730779,186.190714559998,50666.12725704001 2025-10-13,07:13:26.000,286,11047748,-795,0,1760339605,15154.69709886,186.05678109000291,50666.14123128 2025-10-13,07:13:27.000,286,11047732,-795,0,1760339606,15154.64994468999,186.02153543999884,50666.05738584001 2025-10-13,07:13:28.000,286,11047709,-795,0,1760339607,15154.643208379995,185.8453071900003,50666.064372960005 2025-10-13,07:13:29.000,286,11047764,-795,0,1760339608,15154.61626314,185.7959632800048,50666.00847600001 2025-10-13,07:13:30.000,286,11047758,-795,0,1760339609,15154.521954799995,185.71137371999794,50665.88969496001 2025-10-13,07:13:31.000,286,11047751,-795,0,1760339610,15154.53542742,185.66202981000242,50665.9036692 2025-10-13,07:13:32.000,286,11047768,-795,0,1760339611,15154.420910149995,185.50694895000197,50665.833798 2025-10-13,07:13:33.000,286,11047750,-795,0,1760339612,15154.36701966999,185.44350678000046,50665.80584952 2025-10-13,07:13:34.000,286,11047736,-795,0,1760339613,15154.35354705,185.30252417999873,50665.7639268 2025-10-13,07:13:35.000,286,11047722,-795,0,1760339614,15154.37375598,185.2743276600013,50665.70802984 2025-10-13,07:13:36.000,286,11047773,-795,0,1760339615,15154.40743752999,185.21793461999914,50665.66610712 2025-10-13,07:13:37.000,286,11047725,-795,0,1760339616,15154.400701219995,185.175639840003,50665.59623592 2025-10-13,07:13:38.000,286,11047717,-795,0,1760339617,15154.400701219995,185.11219767000148,50665.610210160004 2025-10-13,07:13:39.000,286,11047687,-795,0,1760339618,15154.420910149995,185.0276081100019,50665.55431320001 2025-10-13,07:13:40.000,286,11047706,-795,0,1760339619,15154.4545917,185.0417063700006,50665.40059656 2025-10-13,07:13:41.000,286,11047692,-795,0,1760339620,15154.48827324999,184.97121506999974,50665.442519280004 2025-10-13,07:13:42.000,286,11047737,-795,0,1760339621,15154.521954799995,184.9430185500023,50665.4495064 2025-10-13,07:13:43.000,286,11047733,-795,0,1760339622,15154.521954799995,184.91482203000487,50665.43553216001 2025-10-13,07:13:44.000,286,11047785,-795,0,1760339623,15154.53542742,184.86547812000208,50665.38662232001 2025-10-13,07:13:45.000,286,11047731,-795,0,1760339624,15154.542163729995,184.8161342099993,50665.35168672 2025-10-13,07:13:46.000,286,11047719,-795,0,1760339625,15154.622999449995,184.83728160000464,50665.26784128001 2025-10-13,07:13:47.000,286,11047709,-795,0,1760339626,15154.683626239996,184.83728160000464,50665.26784128001 2025-10-13,07:13:48.000,286,11047809,-795,0,1760339627,15154.730780409991,184.80908507999993,50665.225918560005 2025-10-13,07:13:49.000,286,11047784,-795,0,1760339628,15154.744253029996,184.7949868200012,50665.18399584 2025-10-13,07:13:50.000,286,11047808,-795,0,1760339629,15154.703835169996,184.77383943000314,50665.135086 2025-10-13,07:13:51.000,286,11047780,-795,0,1760339630,15154.67015361999,184.76679030000378,50665.11412464 2025-10-13,07:13:52.000,286,11047794,-795,0,1760339631,15154.64994468999,184.71039726000163,50665.07220192 2025-10-13,07:13:53.000,286,11047781,-795,0,1760339632,15154.67015361999,184.65400421999948,50665.07220192 2025-10-13,07:13:54.000,286,11047786,-795,0,1760339633,15154.703835169996,184.68924987000355,50665.05124056001 2025-10-13,07:13:55.000,286,11047724,-795,0,1760339634,15154.683626239996,184.65400421999948,50665.02329208 2025-10-13,07:13:56.000,286,11047742,-795,0,1760339635,15154.683626239996,184.6328568300014,50664.86258832001 2025-10-13,07:13:57.000,286,11047793,-795,0,1760339636,15154.724044099996,184.63990596000076,50664.89752392 2025-10-13,07:13:58.000,286,11047781,-795,0,1760339637,15154.703835169996,184.68924987000355,50664.87656256 2025-10-13,07:13:59.000,286,11047751,-795,0,1760339638,15154.71057147999,184.68924987000355,50664.86258832001 2025-10-13,07:14:00.000,286,11047723,-795,0,1760339639,15154.69709886,184.6962990000029,50664.86957544 2025-10-13,07:14:01.000,286,11047763,-795,0,1760339640,15154.69709886,184.78793769000185,50664.78573000001 2025-10-13,07:14:02.000,286,11047778,-795,0,1760339641,15154.744253029996,184.80908507999993,50664.80669136 2025-10-13,07:14:03.000,286,11047712,-795,0,1760339642,15154.744253029996,184.85842899000272,50664.68791032 2025-10-13,07:14:04.000,286,11047756,-795,0,1760339643,15154.71057147999,184.88662551000016,50664.6809232 2025-10-13,07:14:05.000,286,11047777,-795,0,1760339644,15154.656681,184.91482203000487,50664.6809232 2025-10-13,07:14:06.000,286,11047817,-795,0,1760339645,15154.67015361999,184.97121506999974,50664.61803912001 2025-10-13,07:14:07.000,286,11047734,-795,0,1760339646,15154.67015361999,184.9782641999991,50664.63900048 2025-10-13,07:14:08.000,286,11047788,-795,0,1760339647,15154.63647207,184.9782641999991,50664.59707776001 2025-10-13,07:14:09.000,286,11047765,-795,0,1760339648,15154.683626239996,184.97121506999974,50664.611052 2025-10-13,07:14:10.000,286,11047746,-795,0,1760339649,15154.69036254999,184.9782641999991,50664.54816792001 2025-10-13,07:14:11.000,286,11047739,-795,0,1760339650,15154.784670889996,185.01350985000317,50664.63201336 2025-10-13,07:14:12.000,286,11047737,-795,0,1760339651,15154.838561370001,185.02055898000253,50664.56912928 2025-10-13,07:14:13.000,286,11047756,-795,0,1760339652,15154.953078639992,185.04875549999997,50664.49227096 2025-10-13,07:14:14.000,286,11047744,-795,0,1760339653,15155.081068530002,185.08400115000404,50664.4713096 2025-10-13,07:14:15.000,286,11047743,-795,0,1760339654,15155.188849489998,185.0910502800034,50664.34554144 2025-10-13,07:14:16.000,286,11047743,-795,0,1760339655,15155.316839379993,185.1262959300002,50664.40842552001 2025-10-13,07:14:17.000,286,11047712,-635,0,1760339656,15155.438092959994,185.07695202000468,50664.387464160005 2025-10-13,07:14:18.000,286,11047760,-795,0,1760339657,15155.56608284999,185.0910502800034,50664.27567024 2025-10-13,07:14:19.000,286,11047728,-795,0,1760339658,15155.75469953,185.13334505999956,50664.219773280005 2025-10-13,07:14:20.000,286,11047714,-795,0,1760339659,15155.902898349996,185.09809941000276,50664.11496648001 2025-10-13,07:14:21.000,286,11047740,-795,0,1760339660,15156.057833480001,185.1544924500049,50664.16387632001 2025-10-13,07:14:22.000,286,11047761,-795,0,1760339661,15156.266659089997,185.13334505999956,50664.219773280005 2025-10-13,07:14:23.000,286,11047770,-795,0,1760339662,15156.340758500002,185.11924680000084,50664.05906952 2025-10-13,07:14:24.000,286,11047744,-795,0,1760339663,15156.468748389998,185.0417063700006,50664.03112104 2025-10-13,07:14:25.000,286,11047743,-795,0,1760339664,15156.664101379989,185.03465724000125,50664.052082400005 2025-10-13,07:14:26.000,286,11047780,-795,0,1760339665,15156.83250913,184.97121506999974,50664.0171468 2025-10-13,07:14:27.000,286,11047762,-795,0,1760339666,15156.980707949995,184.9430185500023,50664.03112104 2025-10-13,07:14:28.000,286,11047731,-795,0,1760339667,15157.122170459996,184.85842899000272,50663.91234 2025-10-13,07:14:29.000,286,11047739,-795,0,1760339668,15157.223215109996,184.76679030000378,50663.884391520005 2025-10-13,07:14:30.000,286,11047767,-795,0,1760339669,15157.398359170002,184.6328568300014,50663.884391520005 2025-10-13,07:14:31.000,286,11047729,-795,0,1760339670,15157.553294299993,184.52007075000438,50663.8424688 2025-10-13,07:14:32.000,286,11047750,-795,0,1760339671,15157.728438359998,184.35794076000457,50663.82150744 2025-10-13,07:14:33.000,286,11047751,-795,0,1760339672,15157.957472899994,184.2733511999977,50663.765610480004 2025-10-13,07:14:34.000,286,11047772,-795,0,1760339673,15158.15282589,184.16761425000004,50663.77958472001 2025-10-13,07:14:35.000,286,11047764,-795,0,1760339674,15158.33470626,184.05482817000302,50663.7027264 2025-10-13,07:14:36.000,286,11047738,-795,0,1760339675,15158.482905079996,183.88564905000385,50663.667790800006 2025-10-13,07:14:37.000,286,11047729,-795,0,1760339676,15158.590686039992,183.72351906000404,50663.7027264 2025-10-13,07:14:38.000,286,11047713,-795,0,1760339677,15158.732148549992,183.55433994000487,50663.667790800006 2025-10-13,07:14:39.000,286,11047715,-795,0,1760339678,15158.907292609998,183.41335734000313,50663.6328552 2025-10-13,07:14:40.000,286,11047722,-795,0,1760339679,15159.095909289994,183.21598169999925,50663.53503552 2025-10-13,07:14:41.000,286,11047763,-795,0,1760339680,15159.23063549,183.00450780000392,50663.60490672 2025-10-13,07:14:42.000,286,11047734,-795,0,1760339681,15159.41251586,182.91991824000434,50663.562984 2025-10-13,07:14:43.000,286,11047735,-795,0,1760339682,15159.587659919991,182.77188651000324,50663.6328552 2025-10-13,07:14:44.000,286,11047788,-795,0,1760339683,15159.688704569991,182.6309039100015,50663.60490672 2025-10-13,07:14:45.000,286,11047741,-795,0,1760339684,15159.756067670001,182.4053317500002,50663.549009760005 2025-10-13,07:14:46.000,286,11047749,-795,0,1760339685,15159.911002799992,182.23615263000102,50663.500099920006 2025-10-13,07:14:47.000,286,11047766,-795,0,1760339686,15160.059201619988,182.09517002999928,50663.500099920006 2025-10-13,07:14:48.000,286,11047736,-795,0,1760339687,15160.140037339988,181.9471382999982,50663.47215144001 2025-10-13,07:14:49.000,286,11047730,-795,0,1760339688,15160.254554609994,181.80615570000373,50663.46516432 2025-10-13,07:14:50.000,286,11047748,-795,0,1760339689,15160.40275342999,181.65107484000328,50663.451190080006 2025-10-13,07:14:51.000,286,11047773,-795,0,1760339690,15160.54421593999,181.54533788999834,50663.50708704 2025-10-13,07:14:52.000,286,11047736,-795,0,1760339691,15160.67220583,181.37615876999917,50663.451190080006 2025-10-13,07:14:53.000,286,11047746,-795,0,1760339692,15160.779986789996,181.2351761700047,50663.42324160001 2025-10-13,07:14:54.000,286,11047755,-795,0,1760339693,15160.968603469992,181.06599704999826,50663.41625448 2025-10-13,07:14:55.000,286,11047725,-795,0,1760339694,15161.123538599997,180.9602601000006,50663.42324160001 2025-10-13,07:14:56.000,286,11047744,-795,0,1760339695,15161.231319559993,180.79108098000142,50663.43721584 2025-10-13,07:14:57.000,286,11047691,-795,0,1760339696,15161.379518379988,180.6289509900016,50663.39529312 2025-10-13,07:14:58.000,286,11047764,-795,0,1760339697,15161.500771959989,180.5302631700033,50663.42324160001 2025-10-13,07:14:59.000,286,11047750,-795,0,1760339698,15161.64223446999,180.41042795999965,50663.40228024001 2025-10-13,07:15:00.000,286,11047805,-795,0,1760339699,15161.76348804999,180.26944535999792,50663.381318880005 2025-10-13,07:15:01.000,286,11047733,-795,0,1760339700,15161.88474162999,180.13551189000282,50663.41625448 2025-10-13,07:15:02.000,286,11047777,-795,0,1760339701,15161.999258899996,180.0368240700045,50663.42324160001 2025-10-13,07:15:03.000,286,11047762,-795,0,1760339702,15162.086830929991,179.9451853799983,50663.430228720004 2025-10-13,07:15:04.000,286,11047731,-795,0,1760339703,15162.167666649992,179.8112519100032,50663.388306 2025-10-13,07:15:05.000,286,11047751,-795,0,1760339704,15162.282183919997,179.70551495999825,50663.381318880005 2025-10-13,07:15:06.000,286,11047768,-795,0,1760339705,15162.403437499997,179.515188450001,50663.36035752 2025-10-13,07:15:07.000,286,11047796,-795,0,1760339706,15162.544900009998,179.3671567199999,50663.43721584 2025-10-13,07:15:08.000,286,11047772,-795,0,1760339707,15162.679626209989,179.2332232500048,50663.388306 2025-10-13,07:15:09.000,286,11047774,-795,0,1760339708,15162.82108871999,179.11338804000115,50663.36035752 2025-10-13,07:15:10.000,286,11047759,-795,0,1760339709,15163.0097054,178.99355283000477,50663.29048632 2025-10-13,07:15:11.000,286,11047740,-795,0,1760339710,15163.20505838999,178.85257023000304,50663.22760224 2025-10-13,07:15:12.000,286,11047783,-795,0,1760339711,15163.413884000001,178.7468332799981,50663.332409040006 2025-10-13,07:15:13.000,286,11047687,-795,0,1760339712,15163.582291749997,178.64109633000044,50663.311447680004 2025-10-13,07:15:14.000,286,11047781,-795,0,1760339713,15163.737226879988,178.50716285999806,50663.25555072001 2025-10-13,07:15:15.000,286,11047823,-795,0,1760339714,15163.871953079994,178.39437678000104,50663.2485636 2025-10-13,07:15:16.000,286,11047776,-795,0,1760339715,15164.04709714,178.2040502700038,50663.27651208001 2025-10-13,07:15:17.000,286,11047779,-795,0,1760339716,15164.16835072,178.11241158000485,50663.332409040006 2025-10-13,07:15:18.000,286,11047759,-795,0,1760339717,15164.30981323,177.92913419999968,50663.27651208001 2025-10-13,07:15:19.000,286,11047749,-795,0,1760339718,15164.444539429991,177.78815159999795,50663.283499200006 2025-10-13,07:15:20.000,286,11047773,-795,0,1760339719,15164.633156110001,177.56962857000326,50663.23458936001 2025-10-13,07:15:21.000,286,11047752,-795,0,1760339720,15164.747673379992,177.45684248999896,50663.36035752 2025-10-13,07:15:22.000,286,11047798,-795,0,1760339721,15164.889135889993,177.30881075999787,50663.25555072001 2025-10-13,07:15:23.000,286,11047785,-795,0,1760339722,15165.023862089998,177.11143512000126,50663.26952496 2025-10-13,07:15:24.000,286,11047754,-795,0,1760339723,15165.124906739999,176.97750164999889,50663.30446056001 2025-10-13,07:15:25.000,286,11047756,-795,0,1760339724,15165.25963293999,176.78012601000228,50663.262537840004 2025-10-13,07:15:26.000,286,11047777,-795,0,1760339725,15165.394359139995,176.6109468900031,50663.19266664 2025-10-13,07:15:27.000,286,11047783,-795,0,1760339726,15165.454985929995,176.42062037999858,50663.164718160006 2025-10-13,07:15:28.000,286,11047821,-675,0,1760339727,15165.60992106,176.24439213000005,50663.164718160006 2025-10-13,07:15:29.000,286,11047735,-795,0,1760339728,15165.758119879996,176.13160605000303,50663.19266664 2025-10-13,07:15:30.000,286,11047752,-795,0,1760339729,15165.865900839992,175.96242693000386,50663.18567952001 2025-10-13,07:15:31.000,286,11047713,-795,0,1760339730,15165.973681800002,175.8073460700034,50663.19965376 2025-10-13,07:15:32.000,286,11047747,-755,0,1760339731,15166.108407999993,175.57472478000273,50663.24157648 2025-10-13,07:15:33.000,286,11047726,-795,0,1760339732,15166.263343129998,175.35620175000076,50663.22760224 2025-10-13,07:15:34.000,286,11047809,-795,0,1760339733,15166.425014569999,175.21521914999903,50663.17170528 2025-10-13,07:15:35.000,286,11047776,-795,0,1760339734,15166.573213389995,175.05308915999922,50663.15074392 2025-10-13,07:15:36.000,286,11047812,-795,0,1760339735,15166.674258039995,174.86981178000133,50663.143756800004 2025-10-13,07:15:37.000,286,11047727,-795,0,1760339736,15166.815720549996,174.58784657999786,50663.15773104001 2025-10-13,07:15:38.000,286,11047768,-795,0,1760339737,15166.984128299991,174.46801137000148,50663.13676968001 2025-10-13,07:15:39.000,286,11047746,-795,0,1760339738,15167.091909260002,174.25653746999888,50663.08785984001 2025-10-13,07:15:40.000,286,11047794,-795,0,1760339739,15167.233371770002,173.99571966000076,50663.12978256 2025-10-13,07:15:41.000,286,11047804,-795,0,1760339740,15167.428724759993,173.85473705999902,50663.15773104001 2025-10-13,07:15:42.000,286,11047760,-795,0,1760339741,15167.556714649989,173.65031229000306,50663.19266664 2025-10-13,07:15:43.000,286,11047775,-795,0,1760339742,15167.67796822999,173.45293664999917,50663.20664088001 2025-10-13,07:15:44.000,286,11047761,-795,0,1760339743,15167.79922180999,173.26261014000193,50663.17170528 2025-10-13,07:15:45.000,286,11047765,-795,0,1760339744,15167.994574799995,173.04408710999996,50663.22061512 2025-10-13,07:15:46.000,286,11047770,-795,0,1760339745,15168.196664099996,172.84671147000336,50663.17170528 2025-10-13,07:15:47.000,286,11047720,-795,0,1760339746,15168.331390300002,172.67753235000418,50663.115808320006 2025-10-13,07:15:48.000,286,11047773,-795,0,1760339747,15168.520006979998,172.51540236000437,50663.115808320006 2025-10-13,07:15:49.000,286,11047751,-795,0,1760339748,15168.654733179988,172.32507584999985,50663.143756800004 2025-10-13,07:15:50.000,286,11047757,-795,0,1760339749,15168.829877239994,172.0713071700011,50663.19965376 2025-10-13,07:15:51.000,286,11047759,-795,0,1760339750,15168.98481237,171.86688239999785,50663.26952496 2025-10-13,07:15:52.000,286,11047751,-795,0,1760339751,15169.173429049995,171.6765558900006,50663.32542192001 2025-10-13,07:15:53.000,286,11047722,-795,0,1760339752,15169.32836418,171.53557328999887,50663.25555072001 2025-10-13,07:15:54.000,286,11047742,-795,0,1760339753,15169.469826690001,171.33819765000226,50663.24157648 2025-10-13,07:15:55.000,286,11047777,-795,0,1760339754,15169.658443369997,171.13377287999901,50663.2485636 2025-10-13,07:15:56.000,286,11047750,-795,0,1760339755,15169.840323739998,170.95049550000113,50663.30446056001 2025-10-13,07:15:57.000,286,11047748,-795,0,1760339756,15170.022204109999,170.78131638000195,50663.33939616 2025-10-13,07:15:58.000,286,11047773,-795,0,1760339757,15170.190611859995,170.56984247999935,50663.33939616 2025-10-13,07:15:59.000,286,11047743,-795,0,1760339758,15170.35901960999,170.40066336000018,50663.27651208001 2025-10-13,07:16:00.000,286,11047726,-795,0,1760339759,15170.52742736,170.23853337000037,50663.262537840004 2025-10-13,07:16:01.000,286,11047747,-795,0,1760339760,15170.689098800001,169.97771556000225,50663.30446056001 2025-10-13,07:16:02.000,286,11047767,-795,0,1760339761,15170.884451789992,169.8226347000018,50663.25555072001 2025-10-13,07:16:03.000,286,11047713,-795,0,1760339762,15171.066332159993,169.66755384000135,50663.311447680004 2025-10-13,07:16:04.000,286,11047764,-795,0,1760339763,15171.194322049989,169.49837472000218,50663.36734464 2025-10-13,07:16:05.000,286,11047738,-795,0,1760339764,15171.369466109994,169.32214647000364,50663.311447680004 2025-10-13,07:16:06.000,286,11047730,-795,0,1760339765,15171.42335659,169.11067257000104,50663.25555072001 2025-10-13,07:16:07.000,286,11047747,-795,0,1760339766,15171.60523696,168.89214953999908,50663.24157648 2025-10-13,07:16:08.000,286,11047734,-795,0,1760339767,15171.7669084,168.68772477000311,50663.29747344 2025-10-13,07:16:09.000,286,11047697,-795,0,1760339768,15171.894898289996,168.53264391000266,50663.26952496 2025-10-13,07:16:10.000,286,11047698,-795,0,1760339769,15171.995942939997,168.37051392000285,50663.262537840004 2025-10-13,07:16:11.000,286,11047767,-795,0,1760339770,15172.130669140002,168.1660891499996,50663.32542192001 2025-10-13,07:16:12.000,286,11047724,-795,0,1760339771,15172.245186409993,167.98281177000172,50663.35337040001 2025-10-13,07:16:13.000,286,11047755,-795,0,1760339772,15172.373176299989,167.8065835200032,50663.34638328 2025-10-13,07:16:14.000,286,11047727,-795,0,1760339773,15172.528111429994,167.64445353000337,50663.381318880005 2025-10-13,07:16:15.000,286,11047767,-795,0,1760339774,15172.67631024999,167.48232354000356,50663.37433176001 2025-10-13,07:16:16.000,286,11047754,-795,0,1760339775,15172.78409121,167.27084964000096,50663.381318880005 2025-10-13,07:16:17.000,286,11047757,-795,0,1760339776,15172.91881740999,167.13691616999859,50663.36734464 2025-10-13,07:16:18.000,286,11047753,-795,0,1760339777,15172.992916819996,166.98888444000477,50663.381318880005 2025-10-13,07:16:19.000,286,11047793,-795,0,1760339778,15173.120906709992,166.82675444999768,50663.430228720004 2025-10-13,07:16:20.000,286,11047761,-795,0,1760339779,15173.248896600002,166.72101750000002,50663.35337040001 2025-10-13,07:16:21.000,286,11047746,-795,0,1760339780,15173.349941250002,166.60118229000363,50663.47215144001 2025-10-13,07:16:22.000,286,11047752,-795,0,1760339781,15173.450985899988,166.43200317000446,50663.4581772 2025-10-13,07:16:23.000,286,11047715,-795,0,1760339782,15173.578975789998,166.30511883000145,50663.479138560004 2025-10-13,07:16:24.000,286,11047742,-795,0,1760339783,15173.673284129989,166.13593971000228,50663.54202264001 2025-10-13,07:16:25.000,286,11047783,-795,0,1760339784,15173.79453770999,165.98085885000182,50663.52106128001 2025-10-13,07:16:26.000,286,11047769,-795,0,1760339785,15173.949472839995,165.8398762500001,50663.56997112001 2025-10-13,07:16:27.000,286,11047778,-795,0,1760339786,15174.090935349996,165.67774626000028,50663.6328552 2025-10-13,07:16:28.000,286,11047764,-795,0,1760339787,15174.218925239991,165.50151801000175,50663.57695824 2025-10-13,07:16:29.000,286,11047760,-795,0,1760339788,15174.306497270001,165.38873193000472,50663.646829440004 2025-10-13,07:16:30.000,286,11047728,-795,0,1760339789,15174.394069299997,165.12791411999933,50663.5280484 2025-10-13,07:16:31.000,286,11047736,-795,0,1760339790,15174.555740739997,164.93053848000272,50663.61189384001 2025-10-13,07:16:32.000,286,11047733,-795,0,1760339791,15174.697203249998,164.7402119699982,50663.61189384001 2025-10-13,07:16:33.000,286,11047724,-795,0,1760339792,15174.879083619999,164.59922937000374,50663.65381656 2025-10-13,07:16:34.000,286,11047757,-795,0,1760339793,15175.007073509994,164.42300111999793,50663.6328552 2025-10-13,07:16:35.000,286,11047749,-795,0,1760339794,15175.11485446999,164.27496939000412,50663.67477792 2025-10-13,07:16:36.000,286,11047757,-795,0,1760339795,15175.27652590999,164.05644636000216,50663.72368776 2025-10-13,07:16:37.000,286,11047737,-795,0,1760339796,15175.397779489991,163.9366111499985,50663.73766200001 2025-10-13,07:16:38.000,286,11047722,-795,0,1760339797,15175.485351520001,163.76743202999933,50663.75163624 2025-10-13,07:16:39.000,286,11047759,-795,0,1760339798,15175.647022960002,163.59825291000016,50663.7027264 2025-10-13,07:16:40.000,286,11047758,-795,0,1760339799,15175.727858680002,163.4431720499997,50663.68176504 2025-10-13,07:16:41.000,286,11047701,-795,0,1760339800,15175.835639639998,163.31628771000396,50663.7027264 2025-10-13,07:16:42.000,286,11047762,-795,0,1760339801,15175.963629529993,163.17530511000223,50663.79355896 2025-10-13,07:16:43.000,286,11047732,-795,0,1760339802,15176.064674179994,162.9849785999977,50663.73067488 2025-10-13,07:16:44.000,286,11047735,-795,0,1760339803,15176.145509899994,162.89333990999876,50663.7725976 2025-10-13,07:16:45.000,286,11047743,-795,0,1760339804,15176.31391764999,162.7876029600011,50663.73766200001 2025-10-13,07:16:46.000,286,11047740,-795,0,1760339805,15176.43517122999,162.62547297000128,50663.77958472001 2025-10-13,07:16:47.000,286,11047764,-715,0,1760339806,15176.51600694999,162.4562938500021,50663.77958472001 2025-10-13,07:16:48.000,286,11047714,-795,0,1760339807,15176.64399684,162.32236037999974,50663.765610480004 2025-10-13,07:16:49.000,286,11047752,-795,0,1760339808,15176.758514109992,162.23777082000015,50663.765610480004 2025-10-13,07:16:50.000,286,11047741,-795,0,1760339809,15176.846086140002,162.11793561000377,50663.73067488 2025-10-13,07:16:51.000,286,11047778,-795,0,1760339810,15176.980812339993,161.99105127000075,50663.84945592 2025-10-13,07:16:52.000,286,11047730,-795,0,1760339811,15177.068384369988,161.85006866999902,50663.89137864 2025-10-13,07:16:53.000,286,11047725,-795,0,1760339812,15177.088593299988,161.6526930300024,50663.814520320004 2025-10-13,07:16:54.000,286,11047731,-795,0,1760339813,15177.142483779993,161.56105434000347,50663.84945592 2025-10-13,07:16:55.000,286,11047753,-795,0,1760339814,15177.270473669989,161.4412191299998,50663.884391520005 2025-10-13,07:16:56.000,286,11047721,-795,0,1760339815,15177.277209979999,161.31433479000407,50663.82150744 2025-10-13,07:16:57.000,286,11047757,-795,0,1760339816,15177.358045699999,161.12400827999954,50663.87740440001 2025-10-13,07:16:58.000,286,11047736,-795,0,1760339817,15177.43888142,161.00417307000316,50663.89137864 2025-10-13,07:16:59.000,286,11047763,-715,0,1760339818,15177.53992607,160.834993950004,50663.90535288001 2025-10-13,07:17:00.000,286,11047770,-795,0,1760339819,15177.62076179,160.71515874000033,50663.96124984 2025-10-13,07:17:01.000,286,11047787,-795,0,1760339820,15177.68138858,160.61647092000203,50663.94727560001 2025-10-13,07:17:02.000,286,11047755,-795,0,1760339821,15177.748751679996,160.49663570999837,50663.94727560001 2025-10-13,07:17:03.000,286,11047774,-795,0,1760339822,15177.77569691999,160.33450571999856,50664.003172560006 2025-10-13,07:17:04.000,286,11047691,-755,0,1760339823,15177.80264216,160.17237572999875,50664.003172560006 2025-10-13,07:17:05.000,286,11047776,-795,0,1760339824,15177.856532639991,160.06663878000109,50663.94028848 2025-10-13,07:17:06.000,286,11047760,-795,0,1760339825,15177.917159429991,159.98909835000086,50664.07304376001 2025-10-13,07:17:07.000,286,11047779,-795,0,1760339826,15177.997995149992,159.84106661999976,50663.98919832 2025-10-13,07:17:08.000,286,11047781,-795,0,1760339827,15178.065358250002,159.74942793000082,50664.003172560006 2025-10-13,07:17:09.000,286,11047773,-795,0,1760339828,15178.092303489997,159.6225435899978,50663.96823696 2025-10-13,07:17:10.000,286,11047800,-795,0,1760339829,15178.166402900002,159.53795402999822,50663.954262720006 2025-10-13,07:17:11.000,286,11047830,-795,0,1760339830,15178.287656479988,159.474511860004,50664.06605664 2025-10-13,07:17:12.000,286,11047732,-795,0,1760339831,15178.334810649998,159.40402056000312,50664.09400512001 2025-10-13,07:17:13.000,286,11047774,-795,0,1760339832,15178.402173749993,159.29828360999818,50664.149902080004 2025-10-13,07:17:14.000,286,11047763,-795,0,1760339833,15178.449327919989,159.17139927000244,50664.100992240004 2025-10-13,07:17:15.000,286,11047760,-795,0,1760339834,15178.509954709989,159.06566232000478,50664.11496648001 2025-10-13,07:17:16.000,286,11047737,-795,0,1760339835,15178.55037256999,158.98812189000455,50664.087018 2025-10-13,07:17:17.000,286,11047746,-795,0,1760339836,15178.644680909994,158.8330410300041,50664.087018 2025-10-13,07:17:18.000,286,11047763,-795,0,1760339837,15178.6379446,158.7202549499998,50664.1568892 2025-10-13,07:17:19.000,286,11047777,-795,0,1760339838,15178.63120828999,158.61451800000214,50664.19881192 2025-10-13,07:17:20.000,286,11047761,-795,0,1760339839,15178.644680909994,158.45943714000168,50664.19182480001 2025-10-13,07:17:21.000,286,11047767,-795,0,1760339840,15178.63120828999,158.28320889000315,50664.17785056 2025-10-13,07:17:22.000,286,11047675,-795,0,1760339841,15178.67836246,158.1633736799995,50664.13592784 2025-10-13,07:17:23.000,286,11047689,-795,0,1760339842,15178.705307699995,158.07173499000055,50664.19182480001 2025-10-13,07:17:24.000,286,11047747,-635,0,1760339843,15178.77940711,157.9166541300001,50664.20579904 2025-10-13,07:17:25.000,286,11047766,-795,0,1760339844,15178.77267079999,157.81091718000243,50664.24772176 2025-10-13,07:17:26.000,286,11047771,-795,0,1760339845,15178.79287972999,157.66288545000134,50664.2267604 2025-10-13,07:17:27.000,286,11047714,-795,0,1760339846,15178.83329758999,157.5219028499996,50664.23374752 2025-10-13,07:17:28.000,286,11047776,-795,0,1760339847,15178.887188069995,157.43731329000002,50664.23374752 2025-10-13,07:17:29.000,286,11047761,-795,0,1760339848,15178.907396999995,157.324527210003,50664.24073464001 2025-10-13,07:17:30.000,286,11047730,-795,0,1760339849,15178.92086962,157.1623972200032,50664.170863440006 2025-10-13,07:17:31.000,286,11047713,-795,0,1760339850,15179.109486299996,157.1130533100004,50664.24772176 2025-10-13,07:17:32.000,286,11047748,-795,0,1760339851,15179.109486299996,157.00731636000273,50664.2966316 2025-10-13,07:17:33.000,286,11047749,-795,0,1760339852,15179.163376780001,156.9156776700038,50664.268683120004 2025-10-13,07:17:34.000,286,11047750,-795,0,1760339853,15179.217267259992,156.83813724000356,50664.338554320006 2025-10-13,07:17:35.000,286,11047748,-795,0,1760339854,15179.298102979992,156.7042037700012,50664.20579904 2025-10-13,07:17:36.000,286,11047718,-795,0,1760339855,15179.392411319997,156.69010551000247,50664.38047704001 2025-10-13,07:17:37.000,286,11047748,-795,0,1760339856,15179.426092870002,156.6689581200044,50664.42938688001 2025-10-13,07:17:38.000,286,11047740,-795,0,1760339857,15179.479983349993,156.60551595000288,50664.35252856 2025-10-13,07:17:39.000,286,11047743,-795,0,1760339858,15179.594500619998,156.54912291000073,50664.37348992 2025-10-13,07:17:40.000,286,11047790,-795,0,1760339859,15179.648391099989,156.45043509000243,50664.33156720001 2025-10-13,07:17:41.000,286,11047752,-795,0,1760339860,15179.688808959989,156.48568073999922,50664.42938688001 2025-10-13,07:17:42.000,286,11047796,-795,0,1760339861,15179.735963129999,156.4363368300037,50664.38047704001 2025-10-13,07:17:43.000,286,11047757,-795,0,1760339862,15179.729226819989,156.408140309999,50664.42938688001 2025-10-13,07:17:44.000,286,11047772,-795,0,1760339863,15179.83700778,156.42223856999772,50664.436374000004 2025-10-13,07:17:45.000,286,11047730,-795,0,1760339864,15179.93131611999,156.44338596000307,50664.40842552001 2025-10-13,07:17:46.000,286,11047736,-795,0,1760339865,15180.01215183999,156.45043509000243,50664.47829672001 2025-10-13,07:17:47.000,286,11047740,-795,0,1760339866,15180.13340541999,156.45043509000243,50664.52720656001 2025-10-13,07:17:48.000,286,11047783,-795,0,1760339867,15180.17382327999,156.49272986999858,50664.59009064 2025-10-13,07:17:49.000,286,11047728,-795,0,1760339868,15180.24118638,156.54912291000073,50664.59009064 2025-10-13,07:17:50.000,286,11047759,-795,0,1760339869,15180.234450069991,156.60551595000288,50664.56214216 2025-10-13,07:17:51.000,286,11047716,-795,0,1760339870,15180.274867929991,156.60551595000288,50664.52021944 2025-10-13,07:17:52.000,286,11047724,-795,0,1760339871,15180.288340549996,156.60551595000288,50664.52720656001 2025-10-13,07:17:53.000,286,11047780,-795,0,1760339872,15180.295076859991,156.67600725000375,50664.611052 2025-10-13,07:17:54.000,286,11047748,-795,0,1760339873,15180.362439960001,156.69010551000247,50664.57611640001 2025-10-13,07:17:55.000,286,11047781,-795,0,1760339874,15180.402857820001,156.74649855000462,50664.56912928 2025-10-13,07:17:56.000,286,11047736,-795,0,1760339875,15180.409594129997,156.7817442000014,50664.611052 2025-10-13,07:17:57.000,286,11047762,-795,0,1760339876,15180.476957229992,156.80994071999885,50664.63201336 2025-10-13,07:17:58.000,286,11047793,-795,0,1760339877,15180.503902470002,156.84518637000292,50664.6809232 2025-10-13,07:17:59.000,286,11047784,-755,0,1760339878,15180.503902470002,156.90862854000443,50664.611052 2025-10-13,07:18:00.000,286,11047782,-795,0,1760339879,15180.483693540002,156.92272680000315,50664.625026240006 2025-10-13,07:18:01.000,286,11047744,-795,0,1760339880,15180.530847709997,156.94387419000122,50664.68791032 2025-10-13,07:18:02.000,286,11047771,-795,0,1760339881,15180.578001879992,156.97911983999802,50664.69489744001 2025-10-13,07:18:03.000,286,11047805,-795,0,1760339882,15180.571265569997,157.02141462000145,50664.63900048 2025-10-13,07:18:04.000,286,11047746,-795,0,1760339883,15180.578001879992,157.04256200999953,50664.66694896001 2025-10-13,07:18:05.000,286,11047718,-795,0,1760339884,15180.524111400002,157.03551288000017,50664.792717120006 2025-10-13,07:18:06.000,286,11047763,-795,0,1760339885,15180.503902470002,157.0778076600036,50664.73682016 2025-10-13,07:18:07.000,286,11047777,-795,0,1760339886,15180.456748299992,157.07075853000424,50664.722845920005 2025-10-13,07:18:08.000,286,11047771,-795,0,1760339887,15180.463484610002,157.05666026999825,50664.75778152 2025-10-13,07:18:09.000,286,11047714,-795,0,1760339888,15180.470220919997,157.09190592000232,50664.771755760004 2025-10-13,07:18:10.000,286,11047756,-795,0,1760339889,15180.470220919997,157.07075853000424,50664.69489744001 2025-10-13,07:18:11.000,286,11047731,-795,0,1760339890,15180.443275680002,157.04256200999953,50664.792717120006 2025-10-13,07:18:12.000,286,11047694,-795,0,1760339891,15180.443275680002,157.0143654900021,50664.70188456 2025-10-13,07:18:13.000,286,11047695,-795,0,1760339892,15180.456748299992,157.04256200999953,50664.70887168 2025-10-13,07:18:14.000,286,11047733,-795,0,1760339893,15180.470220919997,157.03551288000017,50664.68791032 2025-10-13,07:18:15.000,286,11047774,-795,0,1760339894,15180.483693540002,157.0284637500008,50664.841626960006 2025-10-13,07:18:16.000,286,11047756,-795,0,1760339895,15180.423066750001,157.03551288000017,50664.81367848001 2025-10-13,07:18:17.000,286,11047795,-795,0,1760339896,15180.402857820001,157.03551288000017,50664.771755760004 2025-10-13,07:18:18.000,286,11047746,-795,0,1760339897,15180.389385199996,157.04256200999953,50664.77874288 2025-10-13,07:18:19.000,286,11047729,-795,0,1760339898,15180.342231030001,157.03551288000017,50664.8556012 2025-10-13,07:18:20.000,286,11047705,-795,0,1760339899,15180.254658999991,157.0778076600036,50664.91149816001 2025-10-13,07:18:21.000,286,11047743,-795,0,1760339900,15180.247922689996,157.06370940000488,50664.91149816001 2025-10-13,07:18:22.000,286,11047741,-795,0,1760339901,15180.254658999991,157.05666026999825,50665.01630496 2025-10-13,07:18:23.000,286,11047760,-795,0,1760339902,15180.234450069991,157.13420069999847,50665.02329208 2025-10-13,07:18:24.000,286,11047775,-795,0,1760339903,15180.15361434999,157.1271515699991,50665.04425344 2025-10-13,07:18:25.000,286,11047732,-795,0,1760339904,15180.13340541999,157.1130533100004,50665.07220192 2025-10-13,07:18:26.000,286,11047786,-795,0,1760339905,15180.086251249995,157.16944635000254,50665.09316328 2025-10-13,07:18:27.000,286,11047768,-795,0,1760339906,15180.09298755999,157.15534809000383,50665.156047360004 2025-10-13,07:18:28.000,286,11047702,-795,0,1760339907,15180.07951494,157.18354461000126,50665.21194432 2025-10-13,07:18:29.000,286,11047682,-795,0,1760339908,15180.05930601,157.2258393900047,50665.14207312 2025-10-13,07:18:30.000,286,11047742,-795,0,1760339909,15180.01888815,157.20469199999934,50665.14207312 2025-10-13,07:18:31.000,286,11047733,-795,0,1760339910,15180.05930601,157.26813417000085,50665.23290568 2025-10-13,07:18:32.000,286,11047760,-795,0,1760339911,15180.05930601,157.28223242999957,50665.25386704 2025-10-13,07:18:33.000,286,11047736,-795,0,1760339912,15180.045833389995,157.31042895000428,50665.274828400004 2025-10-13,07:18:34.000,286,11047734,-795,0,1760339913,15180.03236076999,157.33862547000172,50665.37264808 2025-10-13,07:18:35.000,286,11047765,-795,0,1760339914,15180.025624459995,157.40911677000258,50665.35867384 2025-10-13,07:18:36.000,286,11047709,-795,0,1760339915,15180.005415529995,157.4232150300013,50665.33771248001 2025-10-13,07:18:37.000,286,11047750,-795,0,1760339916,15179.99194290999,157.43026416000066,50665.3796352 2025-10-13,07:18:38.000,286,11047748,-795,0,1760339917,15179.95152504999,157.49370633000217,50665.42155792 2025-10-13,07:18:39.000,286,11047746,-795,0,1760339918,15179.944788739995,157.52895197999896,50665.40059656 2025-10-13,07:18:40.000,286,11047755,-795,0,1760339919,15179.924579809995,157.5219028499996,50665.43553216001 2025-10-13,07:18:41.000,286,11047787,-795,0,1760339920,15179.863953019994,157.6064924099992,50665.52636472 2025-10-13,07:18:42.000,286,11047753,-795,0,1760339921,15179.843744089994,157.59944327999983,50665.442519280004 2025-10-13,07:18:43.000,286,11047787,-795,0,1760339922,15179.78985360999,157.71222936000413,50665.48444200001 2025-10-13,07:18:44.000,286,11047742,-795,0,1760339923,15179.762908369994,157.72632762000285,50665.43553216001 2025-10-13,07:18:45.000,286,11047727,-795,0,1760339924,15179.729226819989,157.7192784900035,50665.40758368 2025-10-13,07:18:46.000,286,11047779,-795,0,1760339925,15179.735963129999,157.80386805000308,50665.512390480006 2025-10-13,07:18:47.000,286,11047732,-795,0,1760339926,15179.668600029989,157.8320645700005,50665.53335184001 2025-10-13,07:18:48.000,286,11047741,-795,0,1760339927,15179.655127409998,157.90960500000074,50665.54033896 2025-10-13,07:18:49.000,286,11047777,-795,0,1760339928,15179.675336339998,157.9659980400029,50665.52636472 2025-10-13,07:18:50.000,286,11047755,-795,0,1760339929,15179.655127409998,158.00829281999904,50665.45649352001 2025-10-13,07:18:51.000,286,11047787,-795,0,1760339930,15179.729226819989,158.05058760000247,50665.463480640006 2025-10-13,07:18:52.000,286,11047752,-795,0,1760339931,15179.702281579994,158.12107890000334,50665.54033896 2025-10-13,07:18:53.000,286,11047781,-795,0,1760339932,15179.695545269999,158.20566846000293,50665.54033896 2025-10-13,07:18:54.000,286,11047764,-795,0,1760339933,15179.729226819989,158.26911063000443,50665.53335184001 2025-10-13,07:18:55.000,286,11047775,-795,0,1760339934,15179.742699439994,158.35370019000402,50665.53335184001 2025-10-13,07:18:56.000,286,11047733,-795,0,1760339935,15179.756172059999,158.38189671000146,50665.5892488 2025-10-13,07:18:57.000,286,11047729,-795,0,1760339936,15179.722490509994,158.50878105000447,50665.55431320001 2025-10-13,07:18:58.000,286,11047750,-795,0,1760339937,15179.776380989999,158.60041974000342,50665.49841624 2025-10-13,07:18:59.000,286,11047800,-795,0,1760339938,15179.762908369994,158.6356653900002,50665.58226168001 2025-10-13,07:19:00.000,286,11047740,-795,0,1760339939,15179.688808959989,158.685009300003,50665.47046776 2025-10-13,07:19:01.000,286,11047737,-795,0,1760339940,15179.641654789993,158.685009300003,50665.58226168001 2025-10-13,07:19:02.000,286,11047683,-795,0,1760339941,15179.601236929993,158.72730407999916,50665.463480640006 2025-10-13,07:19:03.000,286,11047743,-795,0,1760339942,15179.614709549998,158.84713929000281,50665.50540336001 2025-10-13,07:19:04.000,286,11047707,-795,0,1760339943,15179.601236929993,158.94582711000112,50665.41457080001 2025-10-13,07:19:05.000,286,11047730,-795,0,1760339944,15179.594500619998,158.98812189000455,50665.47745488 2025-10-13,07:19:06.000,286,11047761,-795,0,1760339945,15179.607973239988,159.05156405999878,50665.5193776 2025-10-13,07:19:07.000,286,11047706,-795,0,1760339946,15179.547346449988,159.12205535999965,50665.54732608 2025-10-13,07:19:08.000,286,11047710,-795,0,1760339947,15179.506928589988,159.15025188000436,50665.55431320001 2025-10-13,07:19:09.000,286,11047758,-795,0,1760339948,15179.473247039998,159.19254666000052,50665.54033896 2025-10-13,07:19:10.000,286,11047740,-755,0,1760339949,15179.392411319997,159.2418905700033,50665.56828744 2025-10-13,07:19:11.000,286,11047736,-795,0,1760339950,15179.318311909992,159.25598883000202,50665.5193776 2025-10-13,07:19:12.000,286,11047744,-795,0,1760339951,15179.291366669997,159.2771362200001,50665.58226168001 2025-10-13,07:19:13.000,286,11047773,-795,0,1760339952,15179.244212500002,159.29123447999882,50665.64514576 2025-10-13,07:19:14.000,286,11047788,-795,0,1760339953,15179.224003570002,159.31943100000353,50665.5892488 2025-10-13,07:19:15.000,286,11047743,-795,0,1760339954,15179.197058329992,159.31943100000353,50665.55431320001 2025-10-13,07:19:16.000,286,11047714,-795,0,1760339955,15179.129695229996,159.29123447999882,50665.55431320001 2025-10-13,07:19:17.000,286,11047766,-795,0,1760339956,15179.06233213,159.2418905700033,50665.50540336001 2025-10-13,07:19:18.000,286,11047731,-795,0,1760339957,15179.015177959991,159.2418905700033,50665.491429120004 2025-10-13,07:19:19.000,286,11047763,-795,0,1760339958,15178.95455116999,159.27008709000074,50665.55431320001 2025-10-13,07:19:20.000,286,11047779,-795,0,1760339959,15178.866979139995,159.2136940499986,50665.43553216001 2025-10-13,07:19:21.000,286,11047780,-795,0,1760339960,15178.846770209995,159.20664491999923,50665.41457080001 2025-10-13,07:19:22.000,286,11047782,-795,0,1760339961,15178.806352349995,159.2136940499986,50665.40758368 2025-10-13,07:19:23.000,286,11047799,-795,0,1760339962,15178.806352349995,159.27008709000074,50665.33072536 2025-10-13,07:19:24.000,286,11047775,-795,0,1760339963,15178.786143419995,159.23484144000395,50665.33771248001 2025-10-13,07:19:25.000,286,11047765,-795,0,1760339964,15178.725516629995,159.24893970000267,50665.41457080001 2025-10-13,07:19:26.000,286,11047722,-795,0,1760339965,15178.664889839994,159.27008709000074,50665.33072536 2025-10-13,07:19:27.000,286,11047768,-795,0,1760339966,15178.604263049994,159.2771362200001,50665.323738240004 2025-10-13,07:19:28.000,286,11047772,-795,0,1760339967,15178.584054119994,159.31943100000353,50665.344699600006 2025-10-13,07:19:29.000,286,11047750,-795,0,1760339968,15178.55037256999,159.33352926000225,50665.295789760006 2025-10-13,07:19:30.000,286,11047717,-795,0,1760339969,15178.516691019999,159.36877490999905,50665.24687992001 2025-10-13,07:19:31.000,286,11047756,-795,0,1760339970,15178.489745779989,159.34762752000097,50665.26784128001 2025-10-13,07:19:32.000,286,11047774,-795,0,1760339971,15178.415646369998,159.33352926000225,50665.2398928 2025-10-13,07:19:33.000,286,11047788,-795,0,1760339972,15178.415646369998,159.3617257799997,50665.177008720006 2025-10-13,07:19:34.000,286,11047743,-795,0,1760339973,15178.361755889993,159.38287316999777,50665.18399584 2025-10-13,07:19:35.000,286,11047786,-795,0,1760339974,15178.348283269988,159.35467665000033,50665.17002160001 2025-10-13,07:19:36.000,286,11047762,-795,0,1760339975,15178.253974929998,159.3758240399984,50665.04425344 2025-10-13,07:19:37.000,286,11047709,-795,0,1760339976,15178.206820760002,159.2771362200001,50665.128098880006 2025-10-13,07:19:38.000,286,11047767,-795,0,1760339977,15178.099039799992,159.31238187000417,50665.04425344 2025-10-13,07:19:39.000,286,11047735,-795,0,1760339978,15178.031676699997,159.26303796000138,50665.0652148 2025-10-13,07:19:40.000,286,11047695,-795,0,1760339979,15177.957577289992,159.30533274000481,50665.00233072001 2025-10-13,07:19:41.000,286,11047796,-795,0,1760339980,15177.890214189996,159.24893970000267,50664.95342088001 2025-10-13,07:19:42.000,286,11047699,-795,0,1760339981,15177.836323709991,159.22074317999795,50664.98136936001 2025-10-13,07:19:43.000,286,11047775,-795,0,1760339982,15177.829587399996,159.19254666000052,50664.96739512 2025-10-13,07:19:44.000,286,11047756,-795,0,1760339983,15177.789169539996,159.20664491999923,50664.9254724 2025-10-13,07:19:45.000,286,11047743,-795,0,1760339984,15177.7622243,159.1784484000018,50664.841626960006 2025-10-13,07:19:46.000,286,11047778,-795,0,1760339985,15177.748751679996,159.1784484000018,50664.960408000006 2025-10-13,07:19:47.000,286,11047743,-795,0,1760339986,15177.69486119999,159.20664491999923,50664.87656256 2025-10-13,07:19:48.000,286,11047690,-795,0,1760339987,15177.627498099995,159.13615361999837,50664.890536800005 2025-10-13,07:19:49.000,286,11047744,-795,0,1760339988,15177.53992607,159.16435014000308,50664.84861408 2025-10-13,07:19:50.000,286,11047751,-795,0,1760339989,15177.49277189999,159.08680971000285,50664.792717120006 2025-10-13,07:19:51.000,286,11047719,-795,0,1760339990,15177.398463559999,159.10795710000093,50664.86957544 2025-10-13,07:19:52.000,286,11047755,-795,0,1760339991,15177.337836769999,159.0304166700007,50664.83463984001 2025-10-13,07:19:53.000,286,11047748,-795,0,1760339992,15177.243528429994,159.00222015000327,50664.77874288 2025-10-13,07:19:54.000,286,11047783,-715,0,1760339993,15177.162692709993,159.00222015000327,50664.722845920005 2025-10-13,07:19:55.000,286,11047765,-795,0,1760339994,15177.081856989993,158.9951710200039,50664.69489744001 2025-10-13,07:19:56.000,286,11047782,-795,0,1760339995,15176.933658169997,158.8823849399996,50664.604064880004 2025-10-13,07:19:57.000,286,11047793,-795,0,1760339996,15176.873031379997,158.85418842000217,50664.652974720004 2025-10-13,07:19:58.000,286,11047723,-795,0,1760339997,15176.819140899992,158.81189363999874,50664.625026240006 2025-10-13,07:19:59.000,286,11047796,-795,0,1760339998,15176.751777799996,158.7836971200013,50664.56912928 2025-10-13,07:20:00.000,286,11047770,-795,0,1760339999,15176.677678389991,158.73435320999852,50664.506245200006 2025-10-13,07:20:01.000,286,11047736,-795,0,1760340000,15176.509270639996,158.70615669000108,50664.53419368 2025-10-13,07:20:02.000,286,11047777,-795,0,1760340001,15176.47558908999,158.685009300003,50664.53419368 2025-10-13,07:20:03.000,286,11047759,-795,0,1760340002,15176.43517122999,158.67796017000364,50664.46432248 2025-10-13,07:20:04.000,286,11047772,-795,0,1760340003,15176.35433550999,158.64976364999893,50664.47829672001 2025-10-13,07:20:05.000,286,11047782,-795,0,1760340004,15176.23308192999,158.6356653900002,50664.4014384 2025-10-13,07:20:06.000,286,11047793,-715,0,1760340005,15176.125300969994,158.52992844000255,50664.28265736001 2025-10-13,07:20:07.000,286,11047770,-795,0,1760340006,15176.024256319994,158.5228793100032,50664.338554320006 2025-10-13,07:20:08.000,286,11047741,-795,0,1760340007,15175.882793809993,158.44533888000296,50664.338554320006 2025-10-13,07:20:09.000,286,11047727,-795,0,1760340008,15175.754803919997,158.38189671000146,50664.24772176 2025-10-13,07:20:10.000,286,11047715,-795,0,1760340009,15175.653759269997,158.2902580200025,50664.19881192 2025-10-13,07:20:11.000,286,11047753,-795,0,1760340010,15175.586396170002,158.2902580200025,50664.219773280005 2025-10-13,07:20:12.000,286,11047743,-795,0,1760340011,15175.42472473,158.17042280999885,50664.09400512001 2025-10-13,07:20:13.000,286,11047775,-795,0,1760340012,15175.31694376999,158.15632455000014,50664.03810816 2025-10-13,07:20:14.000,286,11047709,-795,0,1760340013,15175.269789599995,158.08583324999927,50664.05906952 2025-10-13,07:20:15.000,286,11047775,-795,0,1760340014,15175.2024265,158.05058760000247,50664.003172560006 2025-10-13,07:20:16.000,286,11047741,-795,0,1760340015,15175.18221757,158.02239107999776,50663.92631424001 2025-10-13,07:20:17.000,286,11047702,-795,0,1760340016,15175.09464553999,157.9659980400029,50663.86343016 2025-10-13,07:20:18.000,286,11047728,-795,0,1760340017,15175.05422767999,157.93075238999882,50663.86343016 2025-10-13,07:20:19.000,286,11047773,-795,0,1760340018,15174.946446719994,157.86731022000458,50663.87041728 2025-10-13,07:20:20.000,286,11047782,-795,0,1760340019,15174.879083619999,157.75452414000029,50663.74464912 2025-10-13,07:20:21.000,286,11047677,-795,0,1760340020,15174.811720519989,157.67698371000006,50663.69573928 2025-10-13,07:20:22.000,286,11047741,-795,0,1760340021,15174.757830039998,157.6064924099992,50663.66080368001 2025-10-13,07:20:23.000,286,11047748,-795,0,1760340022,15174.710675869988,157.55714850000368,50663.70971352001 2025-10-13,07:20:24.000,286,11047734,-795,0,1760340023,15174.623103839993,157.49370633000217,50663.7027264 2025-10-13,07:20:25.000,286,11047747,-795,0,1760340024,15174.535531809997,157.3879693800045,50663.597919600004 2025-10-13,07:20:26.000,286,11047713,-795,0,1760340025,15174.474905019997,157.33157634000236,50663.597919600004 2025-10-13,07:20:27.000,286,11047720,-795,0,1760340026,15174.394069299997,157.2610850400015,50663.562984 2025-10-13,07:20:28.000,286,11047702,-715,0,1760340027,15174.306497270001,157.19764286999998,50663.451190080006 2025-10-13,07:20:29.000,286,11047732,-795,0,1760340028,15174.218925239991,157.1271515699991,50663.42324160001 2025-10-13,07:20:30.000,286,11047682,-795,0,1760340029,15174.05725379999,157.0143654900021,50663.39529312 2025-10-13,07:20:31.000,286,11047722,-795,0,1760340030,15174.04378118,156.9650215799993,50663.47215144001 2025-10-13,07:20:32.000,286,11047692,-795,0,1760340031,15173.929263909995,156.89453027999843,50663.41625448 2025-10-13,07:20:33.000,286,11047720,-795,0,1760340032,15173.82148295,156.82403898000484,50663.33939616 2025-10-13,07:20:34.000,286,11047702,-795,0,1760340033,15173.71370198999,156.7676459400027,50663.29747344 2025-10-13,07:20:35.000,286,11047756,-795,0,1760340034,15173.653075199989,156.7183020299999,50663.332409040006 2025-10-13,07:20:36.000,286,11047721,-795,0,1760340035,15173.545294239993,156.59846682000352,50663.262537840004 2025-10-13,07:20:37.000,286,11047695,-795,0,1760340036,15173.444249589993,156.5702702999988,50663.19266664 2025-10-13,07:20:38.000,286,11047700,-795,0,1760340037,15173.410568040003,156.49272986999858,50663.18567952001 2025-10-13,07:20:39.000,286,11047744,-795,0,1760340038,15173.296050769997,156.4574842200018,50663.15074392 2025-10-13,07:20:40.000,286,11047738,-795,0,1760340039,15173.228687670002,156.36584553000284,50663.06689848001 2025-10-13,07:20:41.000,286,11047721,-795,0,1760340040,15173.215215049997,156.29535423000198,50663.164718160006 2025-10-13,07:20:42.000,286,11047694,-795,0,1760340041,15173.174797189997,156.28125597000326,50663.05991136 2025-10-13,07:20:43.000,286,11047737,-795,0,1760340042,15173.107434090001,156.21781380000175,50662.997027280006 2025-10-13,07:20:44.000,286,11047698,-795,0,1760340043,15172.979444199991,156.17551901999832,50663.03895000001 2025-10-13,07:20:45.000,286,11047715,-795,0,1760340044,15172.790827519995,156.06978207000066,50662.95510456 2025-10-13,07:20:46.000,286,11047739,-795,0,1760340045,15172.63589238999,155.98519251000107,50662.98305304 2025-10-13,07:20:47.000,286,11047756,-795,0,1760340046,15172.460748329999,155.92879946999892,50662.864272 2025-10-13,07:20:48.000,286,11047755,-795,0,1760340047,15172.379912609998,155.88650469000277,50662.878246240005 2025-10-13,07:20:49.000,286,11047747,-795,0,1760340048,15172.305813199993,155.8653573000047,50662.84331064 2025-10-13,07:20:50.000,286,11047751,-795,0,1760340049,15172.150878070002,155.84420990999934,50662.73850384 2025-10-13,07:20:51.000,286,11047704,-795,0,1760340050,15172.110460210002,155.7666694799991,50662.73850384 2025-10-13,07:20:52.000,286,11047739,-795,0,1760340051,15172.049833420002,155.70322731000488,50662.63369704001 2025-10-13,07:20:53.000,286,11047771,-795,0,1760340052,15171.928579840001,155.64683427000273,50662.62670992 2025-10-13,07:20:54.000,286,11047787,-795,0,1760340053,15171.820798879991,155.62568688000465,50662.5498516 2025-10-13,07:20:55.000,286,11047713,-795,0,1760340054,15171.7669084,155.6045394899993,50662.50792888 2025-10-13,07:20:56.000,286,11047783,-795,0,1760340055,15171.692808989996,155.59044123000058,50662.41709632001 2025-10-13,07:20:57.000,286,11047775,-795,0,1760340056,15171.57829171999,155.49175341000227,50662.445044800006 2025-10-13,07:20:58.000,286,11047745,-795,0,1760340057,15171.47724706999,155.49175341000227,50662.36818648001 2025-10-13,07:20:59.000,286,11047774,-795,0,1760340058,15171.40314766,155.4565077599982,50662.29831528001 2025-10-13,07:21:00.000,286,11047770,-795,0,1760340059,15171.329048249994,155.41421298000205,50662.34722512001 2025-10-13,07:21:01.000,286,11047788,-795,0,1760340060,15171.261685149999,155.44240949999948,50662.33325088 2025-10-13,07:21:02.000,286,11047754,-795,0,1760340061,15171.228003599994,155.4212621100014,50662.2354312 2025-10-13,07:21:03.000,286,11047745,-795,0,1760340062,15171.167376809994,155.41421298000205,50662.21446984 2025-10-13,07:21:04.000,286,11047739,-795,0,1760340063,15171.059595849998,155.36486906999926,50662.17254712 2025-10-13,07:21:05.000,286,11047702,-795,0,1760340064,15171.025914299993,155.36486906999926,50662.10267592001 2025-10-13,07:21:06.000,286,11047783,-795,0,1760340065,15170.918133339997,155.30142689999775,50662.06774032 2025-10-13,07:21:07.000,286,11047748,-795,0,1760340066,15170.830561310002,155.28732863999903,50662.039791840005 2025-10-13,07:21:08.000,286,11047769,-795,0,1760340067,15170.722780349992,155.23093560000416,50662.0258176 2025-10-13,07:21:09.000,286,11047727,-795,0,1760340068,15170.614999389996,155.11814951999986,50662.05376608 2025-10-13,07:21:10.000,286,11047699,-795,0,1760340069,15170.46680057,155.06880561000435,50661.92799792 2025-10-13,07:21:11.000,286,11047700,-795,0,1760340070,15170.40617378,155.04060908999963,50661.9559464 2025-10-13,07:21:12.000,286,11047791,-795,0,1760340071,15170.251238649995,154.99831431000348,50661.9559464 2025-10-13,07:21:13.000,286,11047792,-795,0,1760340072,15170.150193999994,154.92077388000325,50661.90703656 2025-10-13,07:21:14.000,286,11047810,-795,0,1760340073,15170.062621969999,154.83618432000367,50661.872100960005 2025-10-13,07:21:15.000,286,11047817,-795,0,1760340074,15170.001995179999,154.89257735999854,50661.84415248001 2025-10-13,07:21:16.000,286,11047768,-795,0,1760340075,15169.975049939989,154.8291351900043,50661.823191120006 2025-10-13,07:21:17.000,286,11047762,-795,0,1760340076,15169.921159459998,154.87142997000046,50661.753319920004 2025-10-13,07:21:18.000,286,11047754,-795,0,1760340077,15169.813378499988,154.8009386699996,50661.704410080005 2025-10-13,07:21:19.000,286,11047752,-795,0,1760340078,15169.759488019998,154.7374964999981,50661.72537144001 2025-10-13,07:21:20.000,286,11047811,-795,0,1760340079,15169.618025509997,154.68815259000257,50661.655500240005 2025-10-13,07:21:21.000,286,11047786,-795,0,1760340080,15169.537189789997,154.71634911,50661.641526 2025-10-13,07:21:22.000,286,11047732,-795,0,1760340081,15169.463090379992,154.6670052000045,50661.56466768 2025-10-13,07:21:23.000,286,11047755,-795,0,1760340082,15169.26773739,154.6176612900017,50661.466848000004 2025-10-13,07:21:24.000,286,11047708,-795,0,1760340083,15169.153220119995,154.56126824999956,50661.56466768 2025-10-13,07:21:25.000,286,11047785,-795,0,1760340084,15168.971339749995,154.4555313000019,50661.43191240001 2025-10-13,07:21:26.000,286,11047733,-795,0,1760340085,15168.802931999999,154.42733478000446,50661.466848000004 2025-10-13,07:21:27.000,286,11047776,-795,0,1760340086,15168.641260559998,154.42733478000446,50661.36204120001 2025-10-13,07:21:28.000,286,11047752,-795,0,1760340087,15168.479589119997,154.3920891300004,50661.30614424 2025-10-13,07:21:29.000,286,11047769,-715,0,1760340088,15168.311181370002,154.37799087000167,50661.299157120004 2025-10-13,07:21:30.000,286,11047722,-795,0,1760340089,15168.149509930001,154.34979435000423,50661.27819576 2025-10-13,07:21:31.000,286,11047777,-795,0,1760340090,15168.034992659996,154.32159782999952,50661.26422152001 2025-10-13,07:21:32.000,286,11047755,-795,0,1760340091,15167.90026645999,154.272253920004,50661.19435032001 2025-10-13,07:21:33.000,286,11047777,-795,0,1760340092,15167.772276569995,154.21586088000186,50661.15941472 2025-10-13,07:21:34.000,286,11047795,-795,0,1760340093,15167.63755036999,154.22291001000121,50661.152427600005 2025-10-13,07:21:35.000,286,11047722,-715,0,1760340094,15167.482615239998,154.145369580001,50661.103517760006 2025-10-13,07:21:36.000,286,11047787,-795,0,1760340095,15167.341152729998,154.1242221900029,50661.00569808001 2025-10-13,07:21:37.000,286,11047759,-795,0,1760340096,15167.280525939997,154.11717306000355,50660.96377536 2025-10-13,07:21:38.000,286,11047785,-795,0,1760340097,15167.172744980002,154.1594678399997,50661.00569808001 2025-10-13,07:21:39.000,286,11047743,-795,0,1760340098,15166.984128299991,154.0960256699982,50660.88691704001 2025-10-13,07:21:40.000,286,11047706,-635,0,1760340099,15166.815720549996,154.0960256699982,50660.83102008 2025-10-13,07:21:41.000,286,11047783,-795,0,1760340100,15166.654049109995,154.06782915000076,50660.85198144 2025-10-13,07:21:42.000,286,11047790,-795,0,1760340101,15166.573213389995,154.03963263000333,50660.81005872001 2025-10-13,07:21:43.000,286,11047790,-795,0,1760340102,15166.43848718999,154.04668176000268,50660.81005872001 2025-10-13,07:21:44.000,286,11047703,-795,0,1760340103,15166.357651469989,154.08192740999948,50660.768136000006 2025-10-13,07:21:45.000,286,11047732,-795,0,1760340104,15166.276815749989,154.13127132000227,50660.68429056 2025-10-13,07:21:46.000,286,11047724,-795,0,1760340105,15166.155562169988,154.20176262000314,50660.60743224 2025-10-13,07:21:47.000,286,11047766,-795,0,1760340106,15166.007363349992,154.18766436000442,50660.58647088 2025-10-13,07:21:48.000,286,11047737,-795,0,1760340107,15165.940000249997,154.22291001000121,50660.544548159996 2025-10-13,07:21:49.000,286,11047749,-795,0,1760340108,15165.812010360001,154.272253920004,50660.49563832 2025-10-13,07:21:50.000,286,11047789,-795,0,1760340109,15165.737910949996,154.258155659998,50660.45371560001 2025-10-13,07:21:51.000,286,11047774,-795,0,1760340110,15165.62339367999,154.20176262000314,50660.411792880004 2025-10-13,07:21:52.000,286,11047775,-715,0,1760340111,15165.576239509996,154.2440573999993,50660.42576712001 2025-10-13,07:21:53.000,286,11047786,-795,0,1760340112,15165.46845855,154.29340131000208,50660.3489088 2025-10-13,07:21:54.000,286,11047771,-795,0,1760340113,15165.40783176,154.31454870000016,50660.34192168 2025-10-13,07:21:55.000,286,11047737,-795,0,1760340114,15165.32025972999,154.3074995700008,50660.35589592001 2025-10-13,07:21:56.000,286,11047783,-795,0,1760340115,15165.246160319999,154.32159782999952,50660.30698608001 2025-10-13,07:21:57.000,286,11047778,-795,0,1760340116,15165.158588289989,154.36389261000295,50660.244102000004 2025-10-13,07:21:58.000,286,11047789,-795,0,1760340117,15165.097961499989,154.32864695999888,50660.18820504001 2025-10-13,07:21:59.000,286,11047767,-795,0,1760340118,15165.023862089998,154.3074995700008,50660.16025656 2025-10-13,07:22:00.000,286,11047781,-755,0,1760340119,15164.969971609993,154.34274522000487,50660.05544976 2025-10-13,07:22:01.000,286,11047775,-795,0,1760340120,15164.841981719997,154.32159782999952,50660.08339824 2025-10-13,07:22:02.000,286,11047770,-795,0,1760340121,15164.761145999997,154.3074995700008,50660.11833384001 2025-10-13,07:22:03.000,286,11047757,-795,0,1760340122,15164.565793009991,154.23700826999993,50660.02051416001 2025-10-13,07:22:04.000,286,11047760,-795,0,1760340123,15164.43106681,154.2088117500025,50659.95763008 2025-10-13,07:22:05.000,286,11047749,-795,0,1760340124,15164.30307691999,154.13832045000163,50659.91570736 2025-10-13,07:22:06.000,286,11047749,-795,0,1760340125,15164.195295959995,154.10307480000483,50659.85282328001 2025-10-13,07:22:07.000,286,11047777,-795,0,1760340126,15164.114460239995,154.0607800200014,50659.88775888 2025-10-13,07:22:08.000,286,11047780,-795,0,1760340127,15164.053833449994,154.0114361099986,50659.859810400005 2025-10-13,07:22:09.000,286,11047760,-795,0,1760340128,15163.97973403999,153.94799394000438,50659.79692632 2025-10-13,07:22:10.000,286,11047787,-795,0,1760340129,15163.993206659994,153.9127482900003,50659.71308088001 2025-10-13,07:22:11.000,286,11047753,-795,0,1760340130,15163.97973403999,153.77881481999793,50659.73404224001 2025-10-13,07:22:12.000,286,11047774,-795,0,1760340131,15163.898898319989,153.7153726500037,50659.69910664 2025-10-13,07:22:13.000,286,11047754,-795,0,1760340132,15163.858480459989,153.5673409200026,50659.65718392 2025-10-13,07:22:14.000,286,11047742,-795,0,1760340133,15163.770908429993,153.52504613999918,50659.62224832 2025-10-13,07:22:15.000,286,11047787,-795,0,1760340134,15163.717017949988,153.39111267000408,50659.61526120001 2025-10-13,07:22:16.000,286,11047733,-795,0,1760340135,15163.683336399998,153.37701440999808,50659.48250592 2025-10-13,07:22:17.000,286,11047765,-795,0,1760340136,15163.676600090002,153.33471963000193,50659.51744152001 2025-10-13,07:22:18.000,286,11047728,-795,0,1760340137,15163.683336399998,153.31357224000385,50659.45455744 2025-10-13,07:22:19.000,286,11047736,-795,0,1760340138,15163.669863779993,153.3065231100045,50659.356737760005 2025-10-13,07:22:20.000,286,11047764,-795,0,1760340139,15163.642918539997,153.23603181000362,50659.27987944001 2025-10-13,07:22:21.000,286,11047744,-795,0,1760340140,15163.615973300002,153.2571792000017,50659.2659052 2025-10-13,07:22:22.000,286,11047705,-795,0,1760340141,15163.548610199992,153.2219335500049,50659.189046880005 2025-10-13,07:22:23.000,286,11047752,-795,0,1760340142,15163.474510790002,153.17258964000212,50659.140137040005 2025-10-13,07:22:24.000,286,11047726,-795,0,1760340143,15163.400411379997,153.12324572999933,50659.21000824001 2025-10-13,07:22:25.000,286,11047785,-795,0,1760340144,15163.333048280001,152.98931226000423,50659.16808552 2025-10-13,07:22:26.000,286,11047763,-795,0,1760340145,15163.326311969991,152.93996835000144,50659.091227200006 2025-10-13,07:22:27.000,286,11047772,-795,0,1760340146,15163.299366729996,152.8835753099993,50659.1261628 2025-10-13,07:22:28.000,286,11047758,-795,0,1760340147,15163.27242149,152.7989857499997,50659.04231736001 2025-10-13,07:22:29.000,286,11047726,-795,0,1760340148,15163.265685179991,152.72849444999883,50659.01436888001 2025-10-13,07:22:30.000,286,11047749,-795,0,1760340149,15163.299366729996,152.69324880000204,50658.88860072 2025-10-13,07:22:31.000,286,11047745,-795,0,1760340150,15163.353257210001,152.68619967000268,50658.94449768001 2025-10-13,07:22:32.000,286,11047759,-795,0,1760340151,15163.427356619992,152.70734706000076,50658.89558784001 2025-10-13,07:22:33.000,286,11047799,-795,0,1760340152,15163.427356619992,152.65800314999797,50658.923536320006 2025-10-13,07:22:34.000,286,11047757,-795,0,1760340153,15163.467774479992,152.6509540199986,50658.923536320006 2025-10-13,07:22:35.000,286,11047751,-795,0,1760340154,15163.494719720002,152.62275750000117,50658.88860072 2025-10-13,07:22:36.000,286,11047772,-795,0,1760340155,15163.508192339992,152.57341358999838,50658.902574960004 2025-10-13,07:22:37.000,286,11047790,-795,0,1760340156,15163.541873889997,152.56636445999902,50658.867639359996 2025-10-13,07:22:38.000,286,11047787,-795,0,1760340157,15163.528401269992,152.55931532999966,50658.84667800001 2025-10-13,07:22:39.000,286,11047779,-795,0,1760340158,15163.467774479992,152.50997142000415,50658.853665120005 2025-10-13,07:22:40.000,286,11047784,-795,0,1760340159,15163.420620309997,152.5029222900048,50658.699948479996 2025-10-13,07:22:41.000,286,11047780,-795,0,1760340160,15163.440829239997,152.5522662000003,50658.734884080004 2025-10-13,07:22:42.000,286,11047771,-795,0,1760340161,15163.353257210001,152.55931532999966,50658.72789696001 2025-10-13,07:22:43.000,286,11047768,-795,0,1760340162,15163.27242149,152.58751185000438,50658.699948479996 2025-10-13,07:22:44.000,286,11047795,-795,0,1760340163,15163.225267319991,152.55931532999966,50658.672 2025-10-13,07:22:45.000,286,11047724,-795,0,1760340164,15163.218531009996,152.5170205500035,50658.65103864 2025-10-13,07:22:46.000,286,11047766,-755,0,1760340165,15163.23200363,152.53111881000223,50658.69296136 2025-10-13,07:22:47.000,286,11047740,-795,0,1760340166,15163.292630420001,152.53816794000159,50658.699948479996 2025-10-13,07:22:48.000,286,11047745,-755,0,1760340167,15163.306103039991,152.6016101100031,50658.64405152 2025-10-13,07:22:49.000,286,11047811,-795,0,1760340168,15163.299366729996,152.60865924000245,50658.62309016 2025-10-13,07:22:50.000,286,11047752,-795,0,1760340169,15163.265685179991,152.57341358999838,50658.52527048 2025-10-13,07:22:51.000,286,11047710,-795,0,1760340170,15163.346520899991,152.52406968000287,50658.65802576001 2025-10-13,07:22:52.000,286,11047709,-795,0,1760340171,15163.285894109991,152.54521707000094,50658.57418032 2025-10-13,07:22:53.000,286,11047756,-795,0,1760340172,15163.339784589996,152.49587315999815,50658.6021288 2025-10-13,07:22:54.000,286,11047774,-795,0,1760340173,15163.285894109991,152.41128359999857,50658.60911592001 2025-10-13,07:22:55.000,286,11047766,-795,0,1760340174,15163.245476249991,152.3901362100005,50658.52527048 2025-10-13,07:22:56.000,286,11047741,-795,0,1760340175,15163.258948869996,152.33374316999834,50658.55321896 2025-10-13,07:22:57.000,286,11047776,-795,0,1760340176,15163.258948869996,152.29849752000155,50658.45539928 2025-10-13,07:22:58.000,286,11047754,-795,0,1760340177,15163.27242149,152.25620273999812,50658.38552808 2025-10-13,07:22:59.000,286,11047754,-795,0,1760340178,15163.265685179991,152.2068588300026,50658.40648944 2025-10-13,07:23:00.000,286,11047769,-795,0,1760340179,15163.245476249991,152.19980970000324,50658.364566719996 2025-10-13,07:23:01.000,286,11047741,-795,0,1760340180,15163.285894109991,152.17161317999853,50658.364566719996 2025-10-13,07:23:02.000,286,11047772,-795,0,1760340181,15163.285894109991,152.13636753000173,50658.350592480005 2025-10-13,07:23:03.000,286,11047765,-755,0,1760340182,15163.319575659996,152.07997448999959,50658.364566719996 2025-10-13,07:23:04.000,286,11047808,-795,0,1760340183,15163.373466140001,152.07292536000023,50658.27373416001 2025-10-13,07:23:05.000,286,11047773,-795,0,1760340184,15163.427356619992,152.06587623000087,50658.30866976 2025-10-13,07:23:06.000,286,11047723,-795,0,1760340185,15163.454301860002,152.0235814500047,50658.301682640005 2025-10-13,07:23:07.000,286,11047763,-795,0,1760340186,15163.434092930001,151.96718841000256,50658.25975992 2025-10-13,07:23:08.000,286,11047775,-795,0,1760340187,15163.386938759992,151.84030406999955,50658.31565688 2025-10-13,07:23:09.000,286,11047772,-795,0,1760340188,15163.373466140001,151.76981276999868,50658.37155384001 2025-10-13,07:23:10.000,286,11047749,-795,0,1760340189,15163.380202449996,151.76276363999932,50658.27373416001 2025-10-13,07:23:11.000,286,11047728,-755,0,1760340190,15163.380202449996,151.67112495000038,50658.28072128 2025-10-13,07:23:12.000,286,11047761,-795,0,1760340191,15163.380202449996,151.5653880000027,50658.30866976 2025-10-13,07:23:13.000,286,11047804,-795,0,1760340192,15163.292630420001,151.4385036599997,50658.37854096 2025-10-13,07:23:14.000,286,11047786,-795,0,1760340193,15163.319575659996,151.33276671000203,50658.33661824 2025-10-13,07:23:15.000,286,11047747,-795,0,1760340194,15163.380202449996,151.2904719299986,50658.38552808 2025-10-13,07:23:16.000,286,11047775,-795,0,1760340195,15163.434092930001,151.26227541000117,50658.399502320004 2025-10-13,07:23:17.000,286,11047752,-795,0,1760340196,15163.427356619992,151.1283419399988,50658.39251520001 2025-10-13,07:23:18.000,286,11047820,-795,0,1760340197,15163.461038169997,151.05080150999856,50658.33661824 2025-10-13,07:23:19.000,286,11047756,-635,0,1760340198,15163.508192339992,151.03670324999985,50658.301682640005 2025-10-13,07:23:20.000,286,11047804,-795,0,1760340199,15163.501456029997,151.00145760000305,50658.301682640005 2025-10-13,07:23:21.000,286,11047763,-795,0,1760340200,15163.454301860002,150.9944084700037,50658.26674704 2025-10-13,07:23:22.000,286,11047815,-795,0,1760340201,15163.508192339992,150.88867151999875,50658.32963112 2025-10-13,07:23:23.000,286,11047787,-795,0,1760340202,15163.528401269992,150.90276978000475,50658.33661824 2025-10-13,07:23:24.000,286,11047808,-795,0,1760340203,15163.494719720002,150.91686804000346,50658.28072128 2025-10-13,07:23:25.000,286,11047764,-795,0,1760340204,15163.440829239997,150.93096630000218,50658.26674704 2025-10-13,07:23:26.000,286,11047786,-795,0,1760340205,15163.346520899991,150.9098189100041,50658.2877084 2025-10-13,07:23:27.000,286,11047797,-795,0,1760340206,15163.279157799996,150.88867151999875,50658.364566719996 2025-10-13,07:23:28.000,286,11047802,-795,0,1760340207,15163.292630420001,150.74063978999766,50658.350592480005 2025-10-13,07:23:29.000,286,11047806,-795,0,1760340208,15163.265685179991,150.71244327000022,50658.22482432001 2025-10-13,07:23:30.000,286,11047803,-795,0,1760340209,15163.359993519996,150.75473805000365,50658.301682640005 2025-10-13,07:23:31.000,286,11047791,-795,0,1760340210,15163.400411379997,150.81113108999853,50658.28072128 2025-10-13,07:23:32.000,286,11047745,-795,0,1760340211,15163.393675070001,150.78998370000045,50658.252772800006 2025-10-13,07:23:33.000,286,11047832,-795,0,1760340212,15163.353257210001,150.76883631000237,50658.29469552001 2025-10-13,07:23:34.000,286,11047781,-795,0,1760340213,15163.346520899991,150.77588544000173,50658.252772800006 2025-10-13,07:23:35.000,286,11047769,-795,0,1760340214,15163.292630420001,150.80408195999917,50658.22482432001 2025-10-13,07:23:36.000,286,11047771,-795,0,1760340215,15163.292630420001,150.7970328299998,50658.27373416001 2025-10-13,07:23:37.000,286,11047756,-795,0,1760340216,15163.265685179991,150.7970328299998,50658.17591448001 2025-10-13,07:23:38.000,286,11047784,-715,0,1760340217,15163.265685179991,150.761787180003,50658.182901600005 2025-10-13,07:23:39.000,286,11047757,-795,0,1760340218,15163.279157799996,150.7476889200043,50658.18988872 2025-10-13,07:23:40.000,286,11047742,-795,0,1760340219,15163.245476249991,150.74063978999766,50658.12700464001 2025-10-13,07:23:41.000,286,11047770,-795,0,1760340220,15163.27242149,150.75473805000365,50658.12700464001 2025-10-13,07:23:42.000,286,11047789,-795,0,1760340221,15163.245476249991,150.67719762000343,50658.24578568001 2025-10-13,07:23:43.000,286,11047765,-795,0,1760340222,15163.265685179991,150.68424675000279,50658.16892736 2025-10-13,07:23:44.000,286,11047752,-795,0,1760340223,15163.285894109991,150.64195196999935,50658.231811440004 2025-10-13,07:23:45.000,286,11047833,-795,0,1760340224,15163.292630420001,150.63490284,50658.133991760005 2025-10-13,07:23:46.000,286,11047781,-795,0,1760340225,15163.292630420001,150.5150676300036,50658.17591448001 2025-10-13,07:23:47.000,286,11047804,-795,0,1760340226,15163.285894109991,150.52211676000297,50658.16892736 2025-10-13,07:23:48.000,286,11047777,-715,0,1760340227,15163.25221256,150.50801850000425,50658.22482432001 2025-10-13,07:23:49.000,286,11047761,-795,0,1760340228,15163.218531009996,150.46572372000082,50658.231811440004 2025-10-13,07:23:50.000,286,11047775,-755,0,1760340229,15163.245476249991,150.42342894000467,50658.14097888 2025-10-13,07:23:51.000,286,11047744,-795,0,1760340230,15163.258948869996,150.47277285000018,50658.12001752 2025-10-13,07:23:52.000,286,11047798,-795,0,1760340231,15163.326311969991,150.47982197999954,50658.15495312001 2025-10-13,07:23:53.000,286,11047727,-795,0,1760340232,15163.353257210001,150.4375272000034,50658.20386296001 2025-10-13,07:23:54.000,286,11047786,-795,0,1760340233,15163.319575659996,150.37408503000188,50658.12001752 2025-10-13,07:23:55.000,286,11047794,-795,0,1760340234,15163.346520899991,150.3529376400038,50658.18988872 2025-10-13,07:23:56.000,286,11047774,-755,0,1760340235,15163.359993519996,150.29654460000165,50658.196875839996 2025-10-13,07:23:57.000,286,11047779,-795,0,1760340236,15163.386938759992,150.26834808000422,50658.15495312001 2025-10-13,07:23:58.000,286,11047797,-795,0,1760340237,15163.400411379997,150.26129895000486,50658.23879856 2025-10-13,07:23:59.000,286,11047754,-795,0,1760340238,15163.386938759992,150.2049059100027,50658.24578568001 2025-10-13,07:24:00.000,286,11047763,-795,0,1760340239,15163.319575659996,150.12736548000248,50658.2178372 2025-10-13,07:24:01.000,286,11047800,-795,0,1760340240,15163.292630420001,150.07097244000033,50658.252772800006 2025-10-13,07:24:02.000,286,11047766,-795,0,1760340241,15163.279157799996,150.0780215699997,50658.14097888 2025-10-13,07:24:03.000,286,11047842,-795,0,1760340242,15163.258948869996,149.9581863600033,50658.15495312001 2025-10-13,07:24:04.000,286,11047777,-795,0,1760340243,15163.218531009996,149.90884245000052,50658.231811440004 2025-10-13,07:24:05.000,286,11047808,-795,0,1760340244,15163.218531009996,149.88064593000308,50658.196875839996 2025-10-13,07:24:06.000,286,11047795,-795,0,1760340245,15163.218531009996,149.81015463000222,50658.196875839996 2025-10-13,07:24:07.000,286,11047810,-795,0,1760340246,15163.20505838999,149.85244940999837,50658.231811440004 2025-10-13,07:24:08.000,286,11047791,-795,0,1760340247,15163.16464052999,149.76785984999879,50658.182901600005 2025-10-13,07:24:09.000,286,11047786,-795,0,1760340248,15163.137695289995,149.66212290000112,50658.23879856 2025-10-13,07:24:10.000,286,11047732,-755,0,1760340249,15163.08380480999,149.60572985999897,50658.231811440004 2025-10-13,07:24:11.000,286,11047769,-795,0,1760340250,15163.036650639995,149.57048421000218,50658.24578568001 2025-10-13,07:24:12.000,286,11047767,-795,0,1760340251,15163.00296908999,149.57753334000154,50658.21085008 2025-10-13,07:24:13.000,286,11047808,-795,0,1760340252,15163.04338694999,149.51409117000003,50658.2877084 2025-10-13,07:24:14.000,286,11047821,-595,0,1760340253,15163.05012326,149.47884552000323,50658.30866976 2025-10-13,07:24:15.000,286,11047742,-795,0,1760340254,15163.02991433,149.42245248000108,50658.21085008 2025-10-13,07:24:16.000,286,11047853,-795,0,1760340255,15163.04338694999,149.3731085699983,50658.2877084 2025-10-13,07:24:17.000,286,11047773,-795,0,1760340256,15163.14443159999,149.40835422000237,50658.31565688 2025-10-13,07:24:18.000,286,11047748,-795,0,1760340257,15163.16464052999,149.42950161000044,50658.24578568001 2025-10-13,07:24:19.000,286,11047787,-795,0,1760340258,15163.18484945999,149.42950161000044,50658.22482432001 2025-10-13,07:24:20.000,286,11047750,-755,0,1760340259,15163.137695289995,149.3731085699983,50658.2178372 2025-10-13,07:24:21.000,286,11047771,-795,0,1760340260,15163.12422266999,149.36605943999893,50658.196875839996 2025-10-13,07:24:22.000,286,11047785,-715,0,1760340261,15163.117486359995,149.34491205000086,50658.231811440004 2025-10-13,07:24:23.000,286,11047768,-795,0,1760340262,15163.157904219996,149.34491205000086,50658.231811440004 2025-10-13,07:24:24.000,286,11047781,-795,0,1760340263,15163.198322079996,149.34491205000086,50658.231811440004 2025-10-13,07:24:25.000,286,11047787,-795,0,1760340264,15163.198322079996,149.3731085699983,50658.32264400001 2025-10-13,07:24:26.000,286,11047750,-795,0,1760340265,15163.18484945999,149.35901030999958,50658.26674704 2025-10-13,07:24:27.000,286,11047805,-795,0,1760340266,15163.2117947,149.39425596000365,50658.27373416001 2025-10-13,07:24:28.000,286,11047733,-795,0,1760340267,15163.218531009996,149.401305090003,50658.350592480005 2025-10-13,07:24:29.000,286,11047782,-795,0,1760340268,15163.265685179991,149.40835422000237,50658.301682640005 2025-10-13,07:24:30.000,286,11047762,-795,0,1760340269,15163.238739939996,149.47179639000387,50658.21085008 2025-10-13,07:24:31.000,286,11047804,-795,0,1760340270,15163.25221256,149.50704204000067,50658.29469552001 2025-10-13,07:24:32.000,286,11047722,-795,0,1760340271,15163.258948869996,149.59868072999961,50658.32264400001 2025-10-13,07:24:33.000,286,11047806,-795,0,1760340272,15163.299366729996,149.60572985999897,50658.33661824 2025-10-13,07:24:34.000,286,11047747,-795,0,1760340273,15163.306103039991,149.66917203000048,50658.32963112 2025-10-13,07:24:35.000,286,11047734,-795,0,1760340274,15163.333048280001,149.78195811000478,50658.32963112 2025-10-13,07:24:36.000,286,11047759,-795,0,1760340275,15163.393675070001,149.78900724000414,50658.37155384001 2025-10-13,07:24:37.000,286,11047735,-795,0,1760340276,15163.353257210001,149.88769506000244,50658.37854096 2025-10-13,07:24:38.000,286,11047775,-795,0,1760340277,15163.373466140001,149.86654767000437,50658.45539928 2025-10-13,07:24:39.000,286,11047726,-795,0,1760340278,15163.386938759992,149.87359680000372,50658.41347656001 2025-10-13,07:24:40.000,286,11047783,-795,0,1760340279,15163.359993519996,149.90179332000116,50658.37854096 2025-10-13,07:24:41.000,286,11047778,-795,0,1760340280,15163.312839350001,149.9299898399986,50658.38552808 2025-10-13,07:24:42.000,286,11047728,-795,0,1760340281,15163.319575659996,149.9299898399986,50658.469373520005 2025-10-13,07:24:43.000,286,11047748,-755,0,1760340282,15163.312839350001,149.88769506000244,50658.48334776 2025-10-13,07:24:44.000,286,11047748,-795,0,1760340283,15163.292630420001,149.8313020200003,50658.518283360005 2025-10-13,07:24:45.000,286,11047776,-795,0,1760340284,15163.27242149,149.8947441900018,50658.48334776 2025-10-13,07:24:46.000,286,11047746,-795,0,1760340285,15163.285894109991,149.90884245000052,50658.52527048 2025-10-13,07:24:47.000,286,11047820,-795,0,1760340286,15163.245476249991,149.90884245000052,50658.54623184 2025-10-13,07:24:48.000,286,11047783,-795,0,1760340287,15163.18484945999,149.8947441900018,50658.53924472001 2025-10-13,07:24:49.000,286,11047744,-795,0,1760340288,15163.14443159999,149.87359680000372,50658.58116744001 2025-10-13,07:24:50.000,286,11047818,-795,0,1760340289,15163.07033219,149.87359680000372,50658.64405152 2025-10-13,07:24:51.000,286,11047757,-795,0,1760340290,15162.976023849995,149.85949853999773,50658.64405152 2025-10-13,07:24:52.000,286,11047825,-795,0,1760340291,15162.90866075,149.80310550000286,50658.71392272 2025-10-13,07:24:53.000,286,11047744,-795,0,1760340292,15162.86824289,149.8313020200003,50658.71392272 2025-10-13,07:24:54.000,286,11047776,-795,0,1760340293,15162.84803396,149.80310550000286,50658.734884080004 2025-10-13,07:24:55.000,286,11047789,-795,0,1760340294,15162.80087978999,149.82425289000093,50658.70693560001 2025-10-13,07:24:56.000,286,11047774,-795,0,1760340295,15162.773934549994,149.78900724000414,50658.7418712 2025-10-13,07:24:57.000,286,11047764,-795,0,1760340296,15162.807616099999,149.77490897999814,50658.8117424 2025-10-13,07:24:58.000,286,11047806,-795,0,1760340297,15162.80087978999,149.83835114999965,50658.804755280005 2025-10-13,07:24:59.000,286,11047754,-715,0,1760340298,15162.854770269994,149.78900724000414,50658.8117424 2025-10-13,07:25:00.000,286,11047739,-795,0,1760340299,15162.88845182,149.845400279999,50658.804755280005 2025-10-13,07:25:01.000,286,11047784,-795,0,1760340300,15162.86150657999,149.85244940999837,50658.853665120005 2025-10-13,07:25:02.000,286,11047785,-795,0,1760340301,15162.86824289,149.81720376000158,50658.867639359996 2025-10-13,07:25:03.000,286,11047827,-795,0,1760340302,15162.895188129994,149.85244940999837,50658.82571664001 2025-10-13,07:25:04.000,286,11047782,-795,0,1760340303,15162.88171550999,149.86654767000437,50658.86065224 2025-10-13,07:25:05.000,286,11047750,-795,0,1760340304,15162.88845182,149.88769506000244,50658.93751056 2025-10-13,07:25:06.000,286,11047783,-795,0,1760340305,15162.895188129994,149.8947441900018,50658.95847192 2025-10-13,07:25:07.000,286,11047766,-795,0,1760340306,15162.98949647,149.9299898399986,50658.96545904001 2025-10-13,07:25:08.000,286,11047786,-795,0,1760340307,15163.00296908999,149.9440881000046,50658.9864204 2025-10-13,07:25:09.000,286,11047793,-795,0,1760340308,15163.00296908999,149.96523549000267,50658.97943328 2025-10-13,07:25:10.000,286,11047796,-795,0,1760340309,15163.07033219,149.9581863600033,50658.99340752001 2025-10-13,07:25:11.000,286,11047790,-795,0,1760340310,15163.00296908999,150.00753026999882,50659.01436888001 2025-10-13,07:25:12.000,286,11047768,-715,0,1760340311,15163.016441709995,149.98638288000075,50659.091227200006 2025-10-13,07:25:13.000,286,11047767,-795,0,1760340312,15163.07033219,149.96523549000267,50659.035330239996 2025-10-13,07:25:14.000,286,11047748,-795,0,1760340313,15163.05012326,149.96523549000267,50659.08424008001 2025-10-13,07:25:15.000,286,11047752,-795,0,1760340314,15163.097277429995,149.98638288000075,50659.070265840004 2025-10-13,07:25:16.000,286,11047795,-795,0,1760340315,15163.077068499995,149.9581863600033,50659.13314992001 2025-10-13,07:25:17.000,286,11047737,-795,0,1760340316,15163.11075005,149.9581863600033,50659.08424008001 2025-10-13,07:25:18.000,286,11047741,-795,0,1760340317,15163.198322079996,149.9934320100001,50659.22398248 2025-10-13,07:25:19.000,286,11047773,-795,0,1760340318,15163.178113149996,149.9793337500014,50659.28686656 2025-10-13,07:25:20.000,286,11047756,-795,0,1760340319,15163.238739939996,149.8947441900018,50659.32878928001 2025-10-13,07:25:21.000,286,11047784,-795,0,1760340320,15163.265685179991,149.9299898399986,50659.405647600004 2025-10-13,07:25:22.000,286,11047758,-795,0,1760340321,15163.292630420001,149.92294070999924,50659.39866048001 2025-10-13,07:25:23.000,286,11047752,-795,0,1760340322,15163.339784589996,149.92294070999924,50659.34276352 2025-10-13,07:25:24.000,286,11047768,-795,0,1760340323,15163.312839350001,149.86654767000437,50659.370711999996 2025-10-13,07:25:25.000,286,11047750,-715,0,1760340324,15163.265685179991,149.85244940999837,50659.4405832 2025-10-13,07:25:26.000,286,11047781,-795,0,1760340325,15163.238739939996,149.81720376000158,50659.475518800005 2025-10-13,07:25:27.000,286,11047727,-795,0,1760340326,15163.306103039991,149.78900724000414,50659.41263472 2025-10-13,07:25:28.000,286,11047784,-795,0,1760340327,15163.333048280001,149.7960563700035,50659.475518800005 2025-10-13,07:25:29.000,286,11047695,-635,0,1760340328,15163.380202449996,149.76785984999879,50659.44757032001 2025-10-13,07:25:30.000,286,11047770,-795,0,1760340329,15163.413884000001,149.76785984999879,50659.5104544 2025-10-13,07:25:31.000,286,11047771,-795,0,1760340330,15163.427356619992,149.7467124600007,50659.63622256001 2025-10-13,07:25:32.000,286,11047827,-795,0,1760340331,15163.494719720002,149.76081071999943,50659.58731272001 2025-10-13,07:25:33.000,286,11047762,-795,0,1760340332,15163.440829239997,149.77490897999814,50659.56635136001 2025-10-13,07:25:34.000,286,11047767,-795,0,1760340333,15163.454301860002,149.7467124600007,50659.66417104001 2025-10-13,07:25:35.000,286,11047780,-795,0,1760340334,15163.454301860002,149.76785984999879,50659.74801648 2025-10-13,07:25:36.000,286,11047747,-795,0,1760340335,15163.528401269992,149.76785984999879,50659.76897784 2025-10-13,07:25:37.000,286,11047786,-795,0,1760340336,15163.528401269992,149.81015463000222,50659.741029360004 2025-10-13,07:25:38.000,286,11047782,-795,0,1760340337,15163.474510790002,149.87359680000372,50659.77596496 2025-10-13,07:25:39.000,286,11047822,-795,0,1760340338,15163.494719720002,149.91589157999988,50659.810900560005 2025-10-13,07:25:40.000,286,11047767,-795,0,1760340339,15163.467774479992,149.9299898399986,50659.75500360001 2025-10-13,07:25:41.000,286,11047772,-795,0,1760340340,15163.427356619992,149.91589157999988,50659.81788768 2025-10-13,07:25:42.000,286,11047810,-715,0,1760340341,15163.440829239997,149.91589157999988,50659.88775888 2025-10-13,07:25:43.000,286,11047754,-795,0,1760340342,15163.427356619992,149.9440881000046,50659.92269448001 2025-10-13,07:25:44.000,286,11047722,-795,0,1760340343,15163.474510790002,149.90884245000052,50659.9646172 2025-10-13,07:25:45.000,286,11047806,-795,0,1760340344,15163.427356619992,149.9440881000046,50659.9646172 2025-10-13,07:25:46.000,286,11047823,-795,0,1760340345,15163.413884000001,149.92294070999924,50660.05544976 2025-10-13,07:25:47.000,286,11047785,-795,0,1760340346,15163.407147689992,149.88064593000308,50660.06942400001 2025-10-13,07:25:48.000,286,11047792,-795,0,1760340347,15163.427356619992,149.88769506000244,50660.01352704 2025-10-13,07:25:49.000,286,11047711,-795,0,1760340348,15163.427356619992,149.9299898399986,50659.97160432001 2025-10-13,07:25:50.000,286,11047786,-795,0,1760340349,15163.454301860002,149.9440881000046,50660.02051416001 2025-10-13,07:25:51.000,286,11047803,-795,0,1760340350,15163.461038169997,149.92294070999924,50660.04846264001 2025-10-13,07:25:52.000,286,11047836,-795,0,1760340351,15163.548610199992,149.98638288000075,50660.12532096 2025-10-13,07:25:53.000,286,11047816,-795,0,1760340352,15163.602500679997,150.04982505000226,50660.16025656 2025-10-13,07:25:54.000,286,11047756,-795,0,1760340353,15163.723754259998,150.0780215699997,50660.16025656 2025-10-13,07:25:55.000,286,11047822,-795,0,1760340354,15163.737226879988,150.0427759200029,50660.16025656 2025-10-13,07:25:56.000,286,11047711,-795,0,1760340355,15163.858480459989,150.06392331000097,50660.2790376 2025-10-13,07:25:57.000,286,11047809,-795,0,1760340356,15163.912370939994,150.0921198299984,50660.209166399996 2025-10-13,07:25:58.000,286,11047754,-795,0,1760340357,15164.026888209999,150.1414637400012,50660.265063360006 2025-10-13,07:25:59.000,286,11047718,-795,0,1760340358,15164.087515,150.21195504000207,50660.33493456001 2025-10-13,07:26:00.000,286,11047726,-795,0,1760340359,15164.06730607,150.22605330000079,50660.32794744 2025-10-13,07:26:01.000,286,11047748,-795,0,1760340360,15164.06730607,150.27539721000358,50660.45371560001 2025-10-13,07:26:02.000,286,11047760,-595,0,1760340361,15164.053833449994,150.26129895000486,50660.40480576001 2025-10-13,07:26:03.000,286,11047742,-795,0,1760340362,15164.04709714,150.22605330000079,50660.432754240006 2025-10-13,07:26:04.000,286,11047800,-795,0,1760340363,15164.04709714,150.16261112999928,50660.47467696001 2025-10-13,07:26:05.000,286,11047798,-795,0,1760340364,15164.04036082999,150.16261112999928,50660.47467696001 2025-10-13,07:26:06.000,286,11047721,-795,0,1760340365,15164.026888209999,150.15556199999992,50660.51659968 2025-10-13,07:26:07.000,286,11047705,-795,0,1760340366,15164.026888209999,150.15556199999992,50660.59345800001 2025-10-13,07:26:08.000,286,11047693,-795,0,1760340367,15164.04709714,150.15556199999992,50660.56550952 2025-10-13,07:26:09.000,286,11047777,-795,0,1760340368,15164.10772393,150.190807650004,50660.56550952 2025-10-13,07:26:10.000,286,11047734,-795,0,1760340369,15164.10098761999,150.23310243000014,50660.530573920005 2025-10-13,07:26:11.000,286,11047762,-795,0,1760340370,15164.175087029995,150.2049059100027,50660.65634208 2025-10-13,07:26:12.000,286,11047764,-795,0,1760340371,15164.18855965,150.190807650004,50660.60743224 2025-10-13,07:26:13.000,286,11047739,-795,0,1760340372,15164.20203226999,150.16261112999928,50660.579483760004 2025-10-13,07:26:14.000,286,11047757,-795,0,1760340373,15164.18855965,150.13441461000184,50660.74018752001 2025-10-13,07:26:15.000,286,11047767,-795,0,1760340374,15164.154878099995,150.12031635000312,50660.69127768001 2025-10-13,07:26:16.000,286,11047752,-795,0,1760340375,15164.195295959995,150.08507069999905,50660.649354960005 2025-10-13,07:26:17.000,286,11047783,-795,0,1760340376,15164.16161440999,150.06392331000097,50660.768136000006 2025-10-13,07:26:18.000,286,11047777,-795,0,1760340377,15164.18182333999,150.01457939999818,50660.70525192 2025-10-13,07:26:19.000,286,11047752,-795,0,1760340378,15164.18182333999,149.97228462000203,50660.76114888001 2025-10-13,07:26:20.000,286,11047752,-795,0,1760340379,15164.24918644,149.97228462000203,50660.76114888001 2025-10-13,07:26:21.000,286,11047718,-795,0,1760340380,15164.28286798999,149.95113723000395,50660.81005872001 2025-10-13,07:26:22.000,286,11047693,-795,0,1760340381,15164.32328584999,149.8947441900018,50660.81005872001 2025-10-13,07:26:23.000,286,11047754,-795,0,1760340382,15164.30981323,149.90179332000116,50660.817045840005 2025-10-13,07:26:24.000,286,11047727,-795,0,1760340383,15164.377176329996,149.87359680000372,50660.78909736001 2025-10-13,07:26:25.000,286,11047739,-795,0,1760340384,15164.397385259996,149.8313020200003,50660.817045840005 2025-10-13,07:26:26.000,286,11047723,-755,0,1760340385,15164.43106681,149.7960563700035,50660.97774960001 2025-10-13,07:26:27.000,286,11047768,-795,0,1760340386,15164.478220979996,149.69031941999856,50660.95678824001 2025-10-13,07:26:28.000,286,11047768,-795,0,1760340387,15164.478220979996,149.66212290000112,50660.914865520004 2025-10-13,07:26:29.000,286,11047751,-795,0,1760340388,15164.4916936,149.64097551000305,50660.99172384 2025-10-13,07:26:30.000,286,11047731,-795,0,1760340389,15164.4916936,149.59163160000026,50660.97774960001 2025-10-13,07:26:31.000,286,11047715,-795,0,1760340390,15164.545584079991,149.55638595000346,50661.00569808001 2025-10-13,07:26:32.000,286,11047773,-795,0,1760340391,15164.606210869992,149.4999929100013,50660.97774960001 2025-10-13,07:26:33.000,286,11047705,-795,0,1760340392,15164.700519209997,149.4999929100013,50660.99871096 2025-10-13,07:26:34.000,286,11047769,-795,0,1760340393,15164.727464449992,149.50704204000067,50660.99871096 2025-10-13,07:26:35.000,286,11047762,-795,0,1760340394,15164.734200760002,149.47884552000323,50660.99871096 2025-10-13,07:26:36.000,286,11047782,-795,0,1760340395,15164.788091239992,149.49294378000195,50661.09653064001 2025-10-13,07:26:37.000,286,11047756,-795,0,1760340396,15164.848718029993,149.42950161000044,50661.07556928001 2025-10-13,07:26:38.000,286,11047791,-715,0,1760340397,15164.936290059988,149.35901030999958,50661.12447912001 2025-10-13,07:26:39.000,286,11047783,-795,0,1760340398,15165.010389469993,149.39425596000365,50661.117492 2025-10-13,07:26:40.000,286,11047790,-795,0,1760340399,15165.057543639989,149.3378629200015,50661.1873632 2025-10-13,07:26:41.000,286,11047741,-795,0,1760340400,15165.118170429989,149.26032249000127,50661.14544048001 2025-10-13,07:26:42.000,286,11047837,-795,0,1760340401,15165.178797219989,149.1757329300017,50661.18037608 2025-10-13,07:26:43.000,286,11047737,-795,0,1760340402,15165.232687699994,149.11229076000018,50661.33409272 2025-10-13,07:26:44.000,286,11047777,-795,0,1760340403,15165.313523419994,149.04884858999867,50661.34107984001 2025-10-13,07:26:45.000,286,11047770,-795,0,1760340404,15165.30678711,148.97130815999844,50661.35505408 2025-10-13,07:26:46.000,286,11047768,-795,0,1760340405,15165.374150209995,148.9078659900042,50661.41095104001 2025-10-13,07:26:47.000,286,11047769,-795,0,1760340406,15165.44824962,148.82327643000463,50661.45287376 2025-10-13,07:26:48.000,286,11047815,-755,0,1760340407,15165.52908534,148.75278513000376,50661.43191240001 2025-10-13,07:26:49.000,286,11047786,-795,0,1760340408,15165.58971213,148.6611464400048,50661.43191240001 2025-10-13,07:26:50.000,286,11047738,-795,0,1760340409,15165.657075229996,148.61180253000202,50661.417938160004 2025-10-13,07:26:51.000,286,11047773,-795,0,1760340410,15165.65033892,148.52016384000308,50661.43191240001 2025-10-13,07:26:52.000,286,11047735,-795,0,1760340411,15165.704229399991,148.40737775999878,50661.45986088001 2025-10-13,07:26:53.000,286,11047836,-795,0,1760340412,15165.737910949996,148.3227881999992,50661.487809360005 2025-10-13,07:26:54.000,286,11047780,-795,0,1760340413,15165.751383570001,148.2593460299977,50661.487809360005 2025-10-13,07:26:55.000,286,11047785,-795,0,1760340414,15165.737910949996,148.1888547300041,50661.51575784 2025-10-13,07:26:56.000,286,11047768,-795,0,1760340415,15165.737910949996,148.06901952000044,50661.641526 2025-10-13,07:26:57.000,286,11047822,-795,0,1760340416,15165.724438329991,147.95623344000342,50661.634538880004 2025-10-13,07:26:58.000,286,11047783,-795,0,1760340417,15165.758119879996,147.90688953000063,50661.7113972 2025-10-13,07:26:59.000,286,11047759,-795,0,1760340418,15165.778328809996,147.78000519000489,50661.62755176001 2025-10-13,07:27:00.000,286,11047772,-795,0,1760340419,15165.852428220001,147.7306612800021,50661.62056464 2025-10-13,07:27:01.000,286,11047731,-795,0,1760340420,15165.852428220001,147.61082606999844,50661.73235856 2025-10-13,07:27:02.000,286,11047803,-795,0,1760340421,15165.892846080002,147.51213825000013,50661.73934568 2025-10-13,07:27:03.000,286,11047781,-795,0,1760340422,15165.960209179997,147.4839417300027,50661.73235856 2025-10-13,07:27:04.000,286,11047769,-795,0,1760340423,15166.000627039997,147.44164694999927,50661.76030704 2025-10-13,07:27:05.000,286,11047757,-795,0,1760340424,15166.101671689998,147.42754869000055,50661.72537144001 2025-10-13,07:27:06.000,286,11047764,-795,0,1760340425,15166.142089549998,147.37820477999776,50661.78825552 2025-10-13,07:27:07.000,286,11047750,-795,0,1760340426,15166.216188959988,147.35000826000032,50661.79524264001 2025-10-13,07:27:08.000,286,11047762,-795,0,1760340427,15166.243134199998,147.34295913000096,50661.87908808 2025-10-13,07:27:09.000,286,11047761,-795,0,1760340428,15166.249870509993,147.28656608999881,50661.753319920004 2025-10-13,07:27:10.000,286,11047785,-795,0,1760340429,15166.337442539989,147.3006643500048,50661.802229760004 2025-10-13,07:27:11.000,286,11047730,-795,0,1760340430,15166.330706229994,147.31476261000353,50661.87908808 2025-10-13,07:27:12.000,286,11047784,-795,0,1760340431,15166.384596709999,147.24427131000266,50661.941972160006 2025-10-13,07:27:13.000,286,11047770,-795,0,1760340432,15166.431750879994,147.1878782700005,50661.92799792 2025-10-13,07:27:14.000,286,11047766,-795,0,1760340433,15166.50585029,147.19492739999987,50661.94895928 2025-10-13,07:27:15.000,286,11047767,-795,0,1760340434,15166.55974076999,147.15968175000307,50662.01184336001 2025-10-13,07:27:16.000,286,11047807,-795,0,1760340435,15166.674258039995,147.16673088000243,50662.05376608 2025-10-13,07:27:17.000,286,11047815,-795,0,1760340436,15166.734884829995,147.25836957000138,50662.04677896 2025-10-13,07:27:18.000,286,11047763,-795,0,1760340437,15166.86961103,147.25132044000202,50662.0956888 2025-10-13,07:27:19.000,286,11047743,-795,0,1760340438,15166.883083649991,147.25836957000138,50662.0956888 2025-10-13,07:27:20.000,286,11047721,-795,0,1760340439,15166.84266578999,147.15968175000307,50662.06774032 2025-10-13,07:27:21.000,286,11047775,-795,0,1760340440,15166.88981996,147.13853435999772,50662.18652136 2025-10-13,07:27:22.000,286,11047734,-795,0,1760340441,15166.950446750001,147.10328871000092,50662.256392560004 2025-10-13,07:27:23.000,286,11047773,-795,0,1760340442,15166.997600919996,147.11033784000028,50662.31228952 2025-10-13,07:27:24.000,286,11047753,-795,0,1760340443,15167.058227709997,147.08214132000285,50662.34722512001 2025-10-13,07:27:25.000,286,11047745,-795,0,1760340444,15167.078436639997,147.03984653999942,50662.36818648001 2025-10-13,07:27:26.000,286,11047834,-795,0,1760340445,15167.139063429997,147.03984653999942,50662.36818648001 2025-10-13,07:27:27.000,286,11047814,-795,0,1760340446,15167.172744980002,147.00460089000262,50662.41709632001 2025-10-13,07:27:28.000,286,11047776,-795,0,1760340447,15167.206426529992,146.94820785000047,50662.43107056 2025-10-13,07:27:29.000,286,11047762,-795,0,1760340448,15167.287262249993,146.89181480999832,50662.40312208 2025-10-13,07:27:30.000,286,11047761,-795,0,1760340449,15167.300734869998,146.88476567999896,50662.43107056 2025-10-13,07:27:31.000,286,11047782,-795,0,1760340450,15167.374834279988,146.82132351000473,50662.43107056 2025-10-13,07:27:32.000,286,11047790,-795,0,1760340451,15167.401779519998,146.7437830800045,50662.5498516 2025-10-13,07:27:33.000,286,11047794,-795,0,1760340452,15167.469142619993,146.680340910003,50662.55683872 2025-10-13,07:27:34.000,286,11047745,-795,0,1760340453,15167.516296789989,146.6168987400015,50662.55683872 2025-10-13,07:27:35.000,286,11047789,-795,0,1760340454,15167.509560479994,146.55345656999998,50662.612735680006 2025-10-13,07:27:36.000,286,11047825,-795,0,1760340455,15167.509560479994,146.50411266000447,50662.6197228 2025-10-13,07:27:37.000,286,11047827,-795,0,1760340456,15167.576923579989,146.4688670100004,50662.661645520006 2025-10-13,07:27:38.000,286,11047789,-795,0,1760340457,15167.651022989994,146.4054248399989,50662.710555360005 2025-10-13,07:27:39.000,286,11047769,-795,0,1760340458,15167.684704539999,146.36313006000273,50662.73151672001 2025-10-13,07:27:40.000,286,11047757,-795,0,1760340459,15167.71838608999,146.31378614999994,50662.68260688001 2025-10-13,07:27:41.000,286,11047779,-795,0,1760340460,15167.832903359995,146.2714913700038,50662.78741368 2025-10-13,07:27:42.000,286,11047812,-795,0,1760340461,15167.85984859999,146.20100007000292,50662.7944008 2025-10-13,07:27:43.000,286,11047764,-795,0,1760340462,15167.86658491,146.08821398999862,50662.76645232 2025-10-13,07:27:44.000,286,11047775,-795,0,1760340463,15167.873321219995,146.06001747000118,50662.73850384 2025-10-13,07:27:45.000,286,11047797,-795,0,1760340464,15167.86658491,145.96837878000224,50662.75247808001 2025-10-13,07:27:46.000,286,11047783,-795,0,1760340465,15167.88679384,145.890838350002,50662.85029776001 2025-10-13,07:27:47.000,286,11047820,-795,0,1760340466,15167.974365869995,145.82034705000115,50662.85728488 2025-10-13,07:27:48.000,286,11047762,-795,0,1760340467,15168.02152003999,145.75690487999964,50662.89222048 2025-10-13,07:27:49.000,286,11047813,-795,0,1760340468,15168.055201589996,145.67231532000005,50662.89920760001 2025-10-13,07:27:50.000,286,11047780,-795,0,1760340469,15168.129301,145.64411880000262,50663.0040144 2025-10-13,07:27:51.000,286,11047729,-795,0,1760340470,15168.176455169996,145.52428358999896,50663.01100152 2025-10-13,07:27:52.000,286,11047812,-795,0,1760340471,15168.210136720001,145.44674315999873,50663.01100152 2025-10-13,07:27:53.000,286,11047775,-795,0,1760340472,15168.277499819997,145.34100621000107,50663.05991136 2025-10-13,07:27:54.000,286,11047710,-795,0,1760340473,15168.418962329997,145.24936752000212,50663.0738856 2025-10-13,07:27:55.000,286,11047778,-795,0,1760340474,15168.499798049997,145.2352692600034,50663.15773104001 2025-10-13,07:27:56.000,286,11047742,-795,0,1760340475,15168.533479600002,145.08018840000295,50663.13676968001 2025-10-13,07:27:57.000,286,11047787,-795,0,1760340476,15168.587370079993,144.95330405999994,50663.15773104001 2025-10-13,07:27:58.000,286,11047783,-795,0,1760340477,15168.688414729993,144.86871450000035,50663.13676968001 2025-10-13,07:27:59.000,286,11047827,-795,0,1760340478,15168.802931999999,144.81937059000484,50663.12978256 2025-10-13,07:28:00.000,286,11047733,-795,0,1760340479,15168.883767719999,144.7629775500027,50663.18567952001 2025-10-13,07:28:01.000,286,11047824,-795,0,1760340480,15168.930921889994,144.7136336399999,50663.26952496 2025-10-13,07:28:02.000,286,11047743,-795,0,1760340481,15168.98481237,144.6290440800003,50663.3184348 2025-10-13,07:28:03.000,286,11047754,-795,0,1760340482,15169.112802259995,144.53740539000137,50663.381318880005 2025-10-13,07:28:04.000,286,11047739,-795,0,1760340483,15169.16669274,144.48806147999858,50663.42324160001 2025-10-13,07:28:05.000,286,11047785,-795,0,1760340484,15169.18690167,144.42461931000435,50663.47215144001 2025-10-13,07:28:06.000,286,11047749,-795,0,1760340485,15169.213846909995,144.3188823599994,50663.52106128001 2025-10-13,07:28:07.000,286,11047782,-795,0,1760340486,15169.26100107999,144.2695384500039,50663.500099920006 2025-10-13,07:28:08.000,286,11047755,-795,0,1760340487,15169.28121000999,144.1849488900043,50663.59093248001 2025-10-13,07:28:09.000,286,11047754,-795,0,1760340488,15169.321627869991,144.06511368000065,50663.646829440004 2025-10-13,07:28:10.000,286,11047787,-795,0,1760340489,15169.274473699996,143.95232760000363,50663.68875216001 2025-10-13,07:28:11.000,286,11047756,-795,0,1760340490,15169.301418939991,143.8113450000019,50663.74464912 2025-10-13,07:28:12.000,286,11047736,-795,0,1760340491,15169.32836418,143.74790283000038,50663.74464912 2025-10-13,07:28:13.000,286,11047809,-795,0,1760340492,15169.422672519991,143.70560805000423,50663.73766200001 2025-10-13,07:28:14.000,286,11047808,-795,0,1760340493,15169.442881449992,143.613969359998,50663.814520320004 2025-10-13,07:28:15.000,286,11047758,-795,0,1760340494,15169.490035620001,143.49413415000163,50663.8424688 2025-10-13,07:28:16.000,286,11047744,-795,0,1760340495,15169.523717169992,143.4165937200014,50663.91234 2025-10-13,07:28:17.000,286,11047818,-795,0,1760340496,15169.557398719997,143.30380764000438,50663.933301360004 2025-10-13,07:28:18.000,286,11047744,-795,0,1760340497,15169.564135029992,143.24741460000223,50663.99618544001 2025-10-13,07:28:19.000,286,11047800,-795,0,1760340498,15169.591080270002,143.16282504000264,50664.0171468 2025-10-13,07:28:20.000,286,11047706,-795,0,1760340499,15169.618025509997,143.09938287000114,50664.04509528001 2025-10-13,07:28:21.000,286,11047782,-795,0,1760340500,15169.698861229997,143.07823548000306,50664.10797936 2025-10-13,07:28:22.000,286,11047787,-715,0,1760340501,15169.759488019998,143.09233374000178,50664.16387632001 2025-10-13,07:28:23.000,286,11047758,-795,0,1760340502,15169.820114809998,143.0711863500037,50664.25470888 2025-10-13,07:28:24.000,286,11047812,-795,0,1760340503,15169.880741599998,143.09233374000178,50664.24073464001 2025-10-13,07:28:25.000,286,11047779,-795,0,1760340504,15169.860532669998,143.09233374000178,50664.317592960004 2025-10-13,07:28:26.000,286,11047769,-795,0,1760340505,15169.833587429988,143.03594069999963,50664.34554144 2025-10-13,07:28:27.000,286,11047751,-795,0,1760340506,15169.820114809998,142.99364592000347,50664.37348992 2025-10-13,07:28:28.000,286,11047746,-795,0,1760340507,15169.833587429988,142.96544939999876,50664.42239976 2025-10-13,07:28:29.000,286,11047777,-795,0,1760340508,15169.826851119993,142.9584002699994,50664.4014384 2025-10-13,07:28:30.000,286,11047763,-795,0,1760340509,15169.847060049993,142.93725288000132,50664.41541264 2025-10-13,07:28:31.000,286,11047740,-795,0,1760340510,15169.907686839993,142.93020375000197,50664.51323232 2025-10-13,07:28:32.000,286,11047773,-795,0,1760340511,15169.968313629994,142.88085983999918,50664.4713096 2025-10-13,07:28:33.000,286,11047785,-795,0,1760340512,15170.015467799989,142.84561419000238,50664.66694896001 2025-10-13,07:28:34.000,286,11047784,-795,0,1760340513,15170.082830899999,142.85266332000174,50664.69489744001 2025-10-13,07:28:35.000,286,11047758,-795,0,1760340514,15170.109776139994,142.81741766999767,50664.71585880001 2025-10-13,07:28:36.000,286,11047801,-795,0,1760340515,15170.129985069994,142.78217202000087,50664.77874288 2025-10-13,07:28:37.000,286,11047840,-795,0,1760340516,15170.07609458999,142.74692637000408,50664.8556012 2025-10-13,07:28:38.000,286,11047802,-795,0,1760340517,15170.062621969999,142.71168072,50664.79970424 2025-10-13,07:28:39.000,286,11047758,-755,0,1760340518,15170.09630351999,142.73282810999808,50664.9254724 2025-10-13,07:28:40.000,286,11047764,-795,0,1760340519,15170.12324876,142.73987724000472,50665.009317840006 2025-10-13,07:28:41.000,286,11047751,-795,0,1760340520,15170.11651244999,142.7610246300028,50664.960408000006 2025-10-13,07:28:42.000,286,11047789,-795,0,1760340521,15170.14345769,142.69758246000129,50665.07918904001 2025-10-13,07:28:43.000,286,11047786,-795,0,1760340522,15170.103039829999,142.62709116000042,50665.135086 2025-10-13,07:28:44.000,286,11047790,-795,0,1760340523,15170.15693030999,142.59889464000298,50665.225918560005 2025-10-13,07:28:45.000,286,11047769,-795,0,1760340524,15170.24450234,142.52135421000276,50665.19797008001 2025-10-13,07:28:46.000,286,11047760,-795,0,1760340525,15170.210820789995,142.50725595000404,50665.19797008001 2025-10-13,07:28:47.000,286,11047783,-795,0,1760340526,15170.31860174999,142.50020682000468,50665.35867384 2025-10-13,07:28:48.000,286,11047832,-795,0,1760340527,15170.332074369995,142.43676465000317,50665.344699600006 2025-10-13,07:28:49.000,286,11047778,-795,0,1760340528,15170.38596485,142.4297155200038,50665.42854504 2025-10-13,07:28:50.000,286,11047767,-795,0,1760340529,15170.34554699,142.35217509000358,50665.40758368 2025-10-13,07:28:51.000,286,11047771,-795,0,1760340530,15170.36575592,142.3028311800008,50665.45649352001 2025-10-13,07:28:52.000,286,11047785,-795,0,1760340531,15170.34554699,142.26053640000464,50665.47046776 2025-10-13,07:28:53.000,286,11047758,-795,0,1760340532,15170.35901960999,142.26053640000464,50665.54732608 2025-10-13,07:28:54.000,286,11047768,-795,0,1760340533,15170.352283299995,142.28873292000208,50665.680081360006 2025-10-13,07:28:55.000,286,11047777,-795,0,1760340534,15170.31860174999,142.28168379000272,50665.65213288001 2025-10-13,07:28:56.000,286,11047813,-635,0,1760340535,15170.372492229995,142.26053640000464,50665.74995256001 2025-10-13,07:28:57.000,286,11047776,-795,0,1760340536,15170.39943746999,142.30988031000015,50665.81982376001 2025-10-13,07:28:58.000,286,11047762,-795,0,1760340537,15170.43985532999,142.39446986999974,50665.86873360001 2025-10-13,07:28:59.000,286,11047768,-795,0,1760340538,15170.42638271,142.37332248000166,50665.95956616001 2025-10-13,07:29:00.000,286,11047714,-795,0,1760340539,15170.37922853999,142.40856812999846,50665.945591920005 2025-10-13,07:29:01.000,286,11047806,-795,0,1760340540,15170.372492229995,142.43676465000317,50666.02943736 2025-10-13,07:29:02.000,286,11047741,-795,0,1760340541,15170.372492229995,142.4297155200038,50666.113282800005 2025-10-13,07:29:03.000,286,11047789,-795,0,1760340542,15170.42638271,142.42266639000445,50666.14123128 2025-10-13,07:29:04.000,286,11047787,-795,0,1760340543,15170.43985532999,142.44381378000253,50666.19014112 2025-10-13,07:29:05.000,286,11047747,-795,0,1760340544,15170.46006425999,142.43676465000317,50666.19712824 2025-10-13,07:29:06.000,286,11047775,-795,0,1760340545,15170.453327949996,142.3662733500023,50666.24603808 2025-10-13,07:29:07.000,286,11047790,-795,0,1760340546,15170.50721843,142.38037161000102,50666.22507672001 2025-10-13,07:29:08.000,286,11047772,-795,0,1760340547,15170.54763629,142.42266639000445,50666.34385776001 2025-10-13,07:29:09.000,286,11047779,-795,0,1760340548,15170.594790459996,142.41561725999782,50666.350844880006 2025-10-13,07:29:10.000,286,11047778,-795,0,1760340549,15170.641944629991,142.4297155200038,50666.38578048 2025-10-13,07:29:11.000,286,11047765,-795,0,1760340550,15170.635208319996,142.43676465000317,50666.48360016 2025-10-13,07:29:12.000,286,11047787,-795,0,1760340551,15170.695835109997,142.44381378000253,50666.50456152 2025-10-13,07:29:13.000,286,11047790,-795,0,1760340552,15170.769934520002,142.50020682000468,50666.518535760006 2025-10-13,07:29:14.000,286,11047751,-795,0,1760340553,15170.783407139992,142.5495507300002,50666.70718800001 2025-10-13,07:29:15.000,286,11047731,-795,0,1760340554,15170.756461899997,142.58479638000426,50666.6722524 2025-10-13,07:29:16.000,286,11047747,-795,0,1760340555,15170.749725590002,142.59184551000362,50666.77007208 2025-10-13,07:29:17.000,286,11047809,-795,0,1760340556,15170.742989279992,142.54250160000083,50666.784046320005 2025-10-13,07:29:18.000,286,11047726,-795,0,1760340557,15170.749725590002,142.5495507300002,50666.853917520006 2025-10-13,07:29:19.000,286,11047759,-795,0,1760340558,15170.756461899997,142.52840334000211,50666.82596904001 2025-10-13,07:29:20.000,286,11047801,-795,0,1760340559,15170.749725590002,142.5495507300002,50666.9168016 2025-10-13,07:29:21.000,286,11047762,-795,0,1760340560,15170.729516660002,142.5143050800034,50666.99365992001 2025-10-13,07:29:22.000,286,11047794,-795,0,1760340561,15170.729516660002,142.47201029999997,50667.08449248 2025-10-13,07:29:23.000,286,11047789,-795,0,1760340562,15170.736252969997,142.43676465000317,50667.070518240005 2025-10-13,07:29:24.000,286,11047816,-795,0,1760340563,15170.803616069992,142.44381378000253,50667.168337920004 2025-10-13,07:29:25.000,286,11047745,-795,0,1760340564,15170.850770240002,142.4508629100019,50667.168337920004 2025-10-13,07:29:26.000,286,11047726,-795,0,1760340565,15170.877715479997,142.4508629100019,50667.21026064001 2025-10-13,07:29:27.000,286,11047819,-795,0,1760340566,15170.870979170002,142.47905942999932,50667.27314472 2025-10-13,07:29:28.000,286,11047815,-795,0,1760340567,15170.918133339997,142.50725595000404,50667.32205456 2025-10-13,07:29:29.000,286,11047797,-795,0,1760340568,15170.891188100002,142.50725595000404,50667.31506744 2025-10-13,07:29:30.000,286,11047775,-795,0,1760340569,15170.891188100002,142.5495507300002,50667.34301592 2025-10-13,07:29:31.000,286,11047767,-795,0,1760340570,15170.897924409997,142.54250160000083,50667.37795152001 2025-10-13,07:29:32.000,286,11047750,-795,0,1760340571,15170.857506549997,142.55659985999955,50667.4408356 2025-10-13,07:29:33.000,286,11047765,-795,0,1760340572,15170.870979170002,142.62709116000042,50667.55262952 2025-10-13,07:29:34.000,286,11047847,-795,0,1760340573,15170.844033929992,142.60594377000234,50667.54564240001 2025-10-13,07:29:35.000,286,11047787,-795,0,1760340574,15170.803616069992,142.66938594000385,50667.53166816 2025-10-13,07:29:36.000,286,11047783,-795,0,1760340575,15170.763198209992,142.65528767999785,50667.636474959996 2025-10-13,07:29:37.000,286,11047787,-795,0,1760340576,15170.736252969997,142.71168072,50667.622500720005 2025-10-13,07:29:38.000,286,11047781,-795,0,1760340577,15170.709307730001,142.70463159000064,50667.64346208001 2025-10-13,07:29:39.000,286,11047837,-795,0,1760340578,15170.675626179996,142.60594377000234,50667.7203204 2025-10-13,07:29:40.000,286,11047749,-795,0,1760340579,15170.682362489992,142.59889464000298,50667.67839768 2025-10-13,07:29:41.000,286,11047781,-795,0,1760340580,15170.641944629991,142.57069811999827,50667.790191600005 2025-10-13,07:29:42.000,286,11047805,-795,0,1760340581,15170.614999389996,142.50725595000404,50667.755256 2025-10-13,07:29:43.000,286,11047817,-795,0,1760340582,15170.601526769991,142.4508629100019,50667.804165839996 2025-10-13,07:29:44.000,286,11047765,-795,0,1760340583,15170.641944629991,142.4015189999991,50667.790191600005 2025-10-13,07:29:45.000,286,11047793,-795,0,1760340584,15170.655417249996,142.39446986999974,50667.74826888 2025-10-13,07:29:46.000,286,11047742,-795,0,1760340585,15170.635208319996,142.38037161000102,50667.81115296001 2025-10-13,07:29:47.000,286,11047822,-795,0,1760340586,15170.668889870001,142.3662733500023,50667.790191600005 2025-10-13,07:29:48.000,286,11047824,-795,0,1760340587,15170.702571419992,142.3662733500023,50667.79717872 2025-10-13,07:29:49.000,286,11047767,-795,0,1760340588,15170.722780349992,142.35217509000358,50667.83211432001 2025-10-13,07:29:50.000,286,11047805,-795,0,1760340589,15170.689098800001,142.32397856999887,50667.83211432001 2025-10-13,07:29:51.000,286,11047805,-795,0,1760340590,15170.722780349992,142.33102769999823,50667.94390824 2025-10-13,07:29:52.000,286,11047794,-795,0,1760340591,15170.776670829997,142.3028311800008,50667.92294688 2025-10-13,07:29:53.000,286,11047807,-795,0,1760340592,15170.864242859992,142.28168379000272,50667.90198552001 2025-10-13,07:29:54.000,286,11047748,-795,0,1760340593,15170.918133339997,142.32397856999887,50667.94390824 2025-10-13,07:29:55.000,286,11047773,-795,0,1760340594,15170.958551199998,142.35217509000358,50667.957882480005 2025-10-13,07:29:56.000,286,11047796,-755,0,1760340595,15170.965287509993,142.3169294399995,50667.91595976 2025-10-13,07:29:57.000,286,11047764,-795,0,1760340596,15170.998969059998,142.29578205000143,50667.93692112 2025-10-13,07:29:58.000,286,11047806,-795,0,1760340597,15170.951814890002,142.28873292000208,50667.99281808 2025-10-13,07:29:59.000,286,11047716,-795,0,1760340598,15170.985496439993,142.28873292000208,50667.99980520001 2025-10-13,07:30:00.000,286,11047776,-795,0,1760340599,15171.025914299993,142.35922422000294,50668.0347408 2025-10-13,07:30:01.000,286,11047807,-795,0,1760340600,15171.012441679988,142.33807683000487,50668.09063776 2025-10-13,07:30:02.000,286,11047778,-795,0,1760340601,15171.025914299993,142.38742074000038,50668.13256048 2025-10-13,07:30:03.000,286,11047740,-795,0,1760340602,15171.120222639998,142.42266639000445,50668.11858624001 2025-10-13,07:30:04.000,286,11047750,-795,0,1760340603,15171.120222639998,142.4015189999991,50668.244354400005 2025-10-13,07:30:05.000,286,11047772,-795,0,1760340604,15171.113486329989,142.38742074000038,50668.2094188 2025-10-13,07:30:06.000,286,11047739,-795,0,1760340605,15171.153904189989,142.38742074000038,50668.27929 2025-10-13,07:30:07.000,286,11047724,-795,0,1760340606,15171.180849429998,142.3662733500023,50668.27929 2025-10-13,07:30:08.000,286,11047783,-795,0,1760340607,15171.214530979989,142.35922422000294,50668.30025136 2025-10-13,07:30:09.000,286,11047746,-795,0,1760340608,15171.207794669994,142.32397856999887,50668.3491612 2025-10-13,07:30:10.000,286,11047723,-795,0,1760340609,15171.187585739994,142.37332248000166,50668.31422560001 2025-10-13,07:30:11.000,286,11047778,-795,0,1760340610,15171.153904189989,142.38037161000102,50668.35614832001 2025-10-13,07:30:12.000,286,11047803,-755,0,1760340611,15171.133695259989,142.38742074000038,50668.40505816001 2025-10-13,07:30:13.000,286,11047776,-795,0,1760340612,15171.133695259989,142.4649611700006,50668.342174080004 2025-10-13,07:30:14.000,286,11047728,-795,0,1760340613,15171.106750019993,142.50020682000468,50668.39108392 2025-10-13,07:30:15.000,286,11047708,-795,0,1760340614,15171.012441679988,142.55659985999955,50668.44698088 2025-10-13,07:30:16.000,286,11047770,-795,0,1760340615,15170.998969059998,142.5777472500049,50668.474929359996 2025-10-13,07:30:17.000,286,11047758,-795,0,1760340616,15171.005705369993,142.59889464000298,50668.42601952 2025-10-13,07:30:18.000,286,11047796,-795,0,1760340617,15170.965287509993,142.6623368100045,50668.4190324 2025-10-13,07:30:19.000,286,11047771,-795,0,1760340618,15170.931605960002,142.66938594000385,50668.53781344 2025-10-13,07:30:20.000,286,11047771,-795,0,1760340619,15170.877715479997,142.69053333000193,50668.49589072 2025-10-13,07:30:21.000,286,11047775,-795,0,1760340620,15170.850770240002,142.71168072,50668.52383920001 2025-10-13,07:30:22.000,286,11047752,-795,0,1760340621,15170.769934520002,142.74692637000408,50668.52383920001 2025-10-13,07:30:23.000,286,11047771,-795,0,1760340622,15170.628472010001,142.76807376000215,50668.46794224 2025-10-13,07:30:24.000,286,11047757,-795,0,1760340623,15170.581317839991,142.78217202000087,50668.52383920001 2025-10-13,07:30:25.000,286,11047785,-795,0,1760340624,15170.520691049991,142.83151593000366,50668.53781344 2025-10-13,07:30:26.000,286,11047736,-795,0,1760340625,15170.4870095,142.85266332000174,50668.49589072 2025-10-13,07:30:27.000,286,11047795,-795,0,1760340626,15170.473536879996,142.84561419000238,50668.49589072 2025-10-13,07:30:28.000,286,11047743,-795,0,1760340627,15170.44659164,142.88790896999853,50668.51685208 2025-10-13,07:30:29.000,286,11047735,-755,0,1760340628,15170.412910089995,142.90200723000453,50668.509864960004 2025-10-13,07:30:30.000,286,11047812,-795,0,1760340629,15170.40617378,142.85266332000174,50668.474929359996 2025-10-13,07:30:31.000,286,11047773,-795,0,1760340630,15170.433119019996,142.86676158000046,50668.530826320006 2025-10-13,07:30:32.000,286,11047813,-795,0,1760340631,15170.40617378,142.85266332000174,50668.50287784001 2025-10-13,07:30:33.000,286,11047751,-795,0,1760340632,15170.37922853999,142.85266332000174,50668.54480056 2025-10-13,07:30:34.000,286,11047766,-795,0,1760340633,15170.433119019996,142.8597124500011,50668.50287784001 2025-10-13,07:30:35.000,286,11047729,-795,0,1760340634,15170.38596485,142.84561419000238,50668.51685208 2025-10-13,07:30:36.000,286,11047786,-795,0,1760340635,15170.392701159995,142.85266332000174,50668.46794224 2025-10-13,07:30:37.000,286,11047771,-795,0,1760340636,15170.40617378,142.84561419000238,50668.48191648001 2025-10-13,07:30:38.000,286,11047799,-795,0,1760340637,15170.39943746999,142.7751228900015,50668.43999376 2025-10-13,07:30:39.000,286,11047734,-795,0,1760340638,15170.36575592,142.71872984999936,50668.460955120005 2025-10-13,07:30:40.000,286,11047735,-795,0,1760340639,15170.37922853999,142.69053333000193,50668.39108392 2025-10-13,07:30:41.000,286,11047725,-795,0,1760340640,15170.41964639999,142.60594377000234,50668.45396800001 2025-10-13,07:30:42.000,286,11047806,-795,0,1760340641,15170.493745809996,142.55659985999955,50668.509864960004 2025-10-13,07:30:43.000,286,11047771,-795,0,1760340642,15170.493745809996,142.4649611700006,50668.44698088 2025-10-13,07:30:44.000,286,11047823,-795,0,1760340643,15170.520691049991,142.42266639000445,50668.43300664001 2025-10-13,07:30:45.000,286,11047796,-795,0,1760340644,15170.50721843,142.3169294399995,50668.46794224 2025-10-13,07:30:46.000,286,11047746,-795,0,1760340645,15170.54763629,142.23233987999993,50668.45396800001 2025-10-13,07:30:47.000,286,11047788,-795,0,1760340646,15170.554372599996,142.17594683999778,50668.54480056 2025-10-13,07:30:48.000,286,11047787,-755,0,1760340647,15170.574581529996,142.12660293000226,50668.530826320006 2025-10-13,07:30:49.000,286,11047799,-795,0,1760340648,15170.588054150001,142.07020989000011,50668.53781344 2025-10-13,07:30:50.000,286,11047822,-795,0,1760340649,15170.581317839991,142.0208659800046,50668.52383920001 2025-10-13,07:30:51.000,286,11047827,-755,0,1760340650,15170.614999389996,142.02791511000396,50668.56576192 2025-10-13,07:30:52.000,286,11047830,-795,0,1760340651,15170.635208319996,142.04201337000268,50668.60768464 2025-10-13,07:30:53.000,286,11047811,-795,0,1760340652,15170.655417249996,142.02791511000396,50668.62165888001 2025-10-13,07:30:54.000,286,11047787,-795,0,1760340653,15170.689098800001,142.09840641000483,50668.48191648001 2025-10-13,07:30:55.000,286,11047772,-795,0,1760340654,15170.763198209992,142.1195538000029,50668.5937104 2025-10-13,07:30:56.000,286,11047794,-795,0,1760340655,15170.796879759997,142.19004510000377,50668.628646000005 2025-10-13,07:30:57.000,286,11047783,-795,0,1760340656,15170.763198209992,142.1829959700044,50668.5587748 2025-10-13,07:30:58.000,286,11047768,-795,0,1760340657,15170.709307730001,142.21119249000185,50668.57274904001 2025-10-13,07:30:59.000,286,11047790,-795,0,1760340658,15170.695835109997,142.16184857999906,50668.5587748 2025-10-13,07:31:00.000,286,11047810,-795,0,1760340659,15170.695835109997,142.12660293000226,50668.60768464 2025-10-13,07:31:01.000,286,11047757,-795,0,1760340660,15170.695835109997,142.14070119000098,50668.67056872001 2025-10-13,07:31:02.000,286,11047784,-795,0,1760340661,15170.716044039997,142.19004510000377,50668.58672328 2025-10-13,07:31:03.000,286,11047822,-795,0,1760340662,15170.716044039997,142.21119249000185,50668.56576192 2025-10-13,07:31:04.000,286,11047738,-795,0,1760340663,15170.641944629991,142.267585530004,50668.60069752001 2025-10-13,07:31:05.000,286,11047820,-795,0,1760340664,15170.594790459996,142.267585530004,50668.579736160005 2025-10-13,07:31:06.000,286,11047829,-795,0,1760340665,15170.54763629,142.29578205000143,50668.5937104 2025-10-13,07:31:07.000,286,11047786,-795,0,1760340666,15170.473536879996,142.28168379000272,50668.60069752001 2025-10-13,07:31:08.000,286,11047766,-795,0,1760340667,15170.43985532999,142.28168379000272,50668.579736160005 2025-10-13,07:31:09.000,286,11047755,-795,0,1760340668,15170.433119019996,142.30988031000015,50668.5587748 2025-10-13,07:31:10.000,286,11047787,-795,0,1760340669,15170.41964639999,142.37332248000166,50668.53781344 2025-10-13,07:31:11.000,286,11047793,-795,0,1760340670,15170.4870095,142.45791204000125,50668.57274904001 2025-10-13,07:31:12.000,286,11047797,-795,0,1760340671,15170.46006425999,142.47201029999997,50668.5937104 2025-10-13,07:31:13.000,286,11047851,-755,0,1760340672,15170.39943746999,142.50020682000468,50668.54480056 2025-10-13,07:31:14.000,286,11047840,-795,0,1760340673,15170.332074369995,142.52840334000211,50668.5937104 2025-10-13,07:31:15.000,286,11047781,-795,0,1760340674,15170.24450234,142.58479638000426,50668.628646000005 2025-10-13,07:31:16.000,286,11047795,-795,0,1760340675,15170.24450234,142.5636489899989,50668.62165888001 2025-10-13,07:31:17.000,286,11047770,-795,0,1760340676,15170.210820789995,142.5636489899989,50668.698517200006 2025-10-13,07:31:18.000,286,11047777,-795,0,1760340677,15170.231029719995,142.53545247000147,50668.642620239996 2025-10-13,07:31:19.000,286,11047801,-795,0,1760340678,15170.190611859995,142.57069811999827,50668.628646000005 2025-10-13,07:31:20.000,286,11047703,-795,0,1760340679,15170.22429341,142.55659985999955,50668.60069752001 2025-10-13,07:31:21.000,286,11047780,-795,0,1760340680,15170.27818388999,142.55659985999955,50668.642620239996 2025-10-13,07:31:22.000,286,11047784,-795,0,1760340681,15170.2849202,142.59184551000362,50668.677555840004 2025-10-13,07:31:23.000,286,11047805,-795,0,1760340682,15170.291656509995,142.5777472500049,50668.64960736001 2025-10-13,07:31:24.000,286,11047811,-795,0,1760340683,15170.33881067999,142.62004203000106,50668.58672328 2025-10-13,07:31:25.000,286,11047785,-795,0,1760340684,15170.43985532999,142.59184551000362,50668.64960736001 2025-10-13,07:31:26.000,286,11047730,-795,0,1760340685,15170.52742736,142.58479638000426,50668.628646000005 2025-10-13,07:31:27.000,286,11047764,-795,0,1760340686,15170.594790459996,142.57069811999827,50668.61467176 2025-10-13,07:31:28.000,286,11047775,-795,0,1760340687,15170.635208319996,142.55659985999955,50668.72646568 2025-10-13,07:31:29.000,286,11047755,-795,0,1760340688,15170.628472010001,142.4649611700006,50668.72646568 2025-10-13,07:31:30.000,286,11047767,-795,0,1760340689,15170.662153559992,142.4508629100019,50668.72646568 2025-10-13,07:31:31.000,286,11047789,-755,0,1760340690,15170.675626179996,142.40856812999846,50668.76838840001 2025-10-13,07:31:32.000,286,11047804,-795,0,1760340691,15170.682362489992,142.38037161000102,50668.78236264 2025-10-13,07:31:33.000,286,11047813,-795,0,1760340692,15170.709307730001,142.30988031000015,50668.76140128 2025-10-13,07:31:34.000,286,11047758,-795,0,1760340693,15170.682362489992,142.2393890099993,50668.89415656 2025-10-13,07:31:35.000,286,11047805,-795,0,1760340694,15170.742989279992,142.14775032000034,50668.866208080006 2025-10-13,07:31:36.000,286,11047773,-715,0,1760340695,15170.729516660002,142.0913572799982,50668.8731952 2025-10-13,07:31:37.000,286,11047796,-795,0,1760340696,15170.709307730001,142.02791511000396,50668.83825960001 2025-10-13,07:31:38.000,286,11047784,-795,0,1760340697,15170.810352380002,141.9574238100031,50668.89415656 2025-10-13,07:31:39.000,286,11047744,-795,0,1760340698,15170.783407139992,141.88693251000223,50668.978001999996 2025-10-13,07:31:40.000,286,11047799,-795,0,1760340699,15170.769934520002,141.86578512000415,50669.02691184001 2025-10-13,07:31:41.000,286,11047801,-795,0,1760340700,15170.803616069992,141.77414642999793,50669.04088608 2025-10-13,07:31:42.000,286,11047796,-795,0,1760340701,15170.810352380002,141.75299903999985,50669.033898960006 2025-10-13,07:31:43.000,286,11047797,-795,0,1760340702,15170.790143450002,141.68955686999834,50669.05486032001 2025-10-13,07:31:44.000,286,11047805,-795,0,1760340703,15170.709307730001,141.61906557000475,50669.082808800005 2025-10-13,07:31:45.000,286,11047803,-795,0,1760340704,15170.682362489992,141.5344760099979,50669.1177444 2025-10-13,07:31:46.000,286,11047776,-795,0,1760340705,15170.682362489992,141.44283731999894,50669.08979592 2025-10-13,07:31:47.000,286,11047810,-795,0,1760340706,15170.695835109997,141.4146408000015,50669.15966712 2025-10-13,07:31:48.000,286,11047777,-795,0,1760340707,15170.668889870001,141.35119863,50669.180628480004 2025-10-13,07:31:49.000,286,11047725,-795,0,1760340708,15170.655417249996,141.35824775999936,50669.24351256001 2025-10-13,07:31:50.000,286,11047772,-795,0,1760340709,15170.594790459996,141.2666090700004,50669.1177444 2025-10-13,07:31:51.000,286,11047751,-795,0,1760340710,15170.601526769991,141.24546168000234,50669.13870576 2025-10-13,07:31:52.000,286,11047791,-795,0,1760340711,15170.581317839991,141.23136342000362,50669.299409520005 2025-10-13,07:31:53.000,286,11047785,-795,0,1760340712,15170.540899979991,141.22431429000426,50669.36229360001 2025-10-13,07:31:54.000,286,11047807,-795,0,1760340713,15170.52742736,141.23841255000298,50669.34133224001 2025-10-13,07:31:55.000,286,11047811,-795,0,1760340714,15170.48027318999,141.23136342000362,50669.27146104001 2025-10-13,07:31:56.000,286,11047812,-795,0,1760340715,15170.42638271,141.3159529800032,50669.35530648 2025-10-13,07:31:57.000,286,11047774,-755,0,1760340716,15170.37922853999,141.35824775999936,50669.42517768 2025-10-13,07:31:58.000,286,11047728,-795,0,1760340717,15170.29839281999,141.37234601999808,50669.46011328001 2025-10-13,07:31:59.000,286,11047775,-795,0,1760340718,15170.24450234,141.4498864499983,50669.41120344001 2025-10-13,07:32:00.000,286,11047775,-795,0,1760340719,15170.150193999994,141.50627949000045,50669.40421632 2025-10-13,07:32:01.000,286,11047802,-795,0,1760340720,15170.109776139994,141.6261147000041,50669.50902312001 2025-10-13,07:32:02.000,286,11047802,-795,0,1760340721,15170.015467799989,141.68250773999898,50669.52998448001 2025-10-13,07:32:03.000,286,11047768,-795,0,1760340722,15169.961577319998,141.73185165000177,50669.467100400005 2025-10-13,07:32:04.000,286,11047754,-795,0,1760340723,15169.840323739998,141.76709729999857,50669.56492008 2025-10-13,07:32:05.000,286,11047799,-795,0,1760340724,15169.772960639988,141.8587359900048,50669.585881440005 2025-10-13,07:32:06.000,286,11047788,-795,0,1760340725,15169.759488019998,141.97857120000117,50669.67671400001 2025-10-13,07:32:07.000,286,11047814,-795,0,1760340726,15169.752751710002,142.14070119000098,50669.76754656 2025-10-13,07:32:08.000,286,11047814,-795,0,1760340727,15169.725806469993,142.2041433600025,50669.7815208 2025-10-13,07:32:09.000,286,11047752,-795,0,1760340728,15169.698861229997,142.30988031000015,50669.85837912 2025-10-13,07:32:10.000,286,11047748,-795,0,1760340729,15169.631498130002,142.37332248000166,50669.80946928 2025-10-13,07:32:11.000,286,11047786,-795,0,1760340730,15169.618025509997,142.3662733500023,50669.83741776 2025-10-13,07:32:12.000,286,11047803,-795,0,1760340731,15169.618025509997,142.38742074000038,50669.89331472001 2025-10-13,07:32:13.000,286,11047811,-795,0,1760340732,15169.631498130002,142.35922422000294,50670.00510864 2025-10-13,07:32:14.000,286,11047773,-795,0,1760340733,15169.597816579997,142.3662733500023,50669.86536624001 2025-10-13,07:32:15.000,286,11047784,-795,0,1760340734,15169.597816579997,142.38037161000102,50670.00510864 2025-10-13,07:32:16.000,286,11047836,-795,0,1760340735,15169.611289200002,142.40856812999846,50669.970173040005 2025-10-13,07:32:17.000,286,11047799,-755,0,1760340736,15169.557398719997,142.43676465000317,50670.05401848 2025-10-13,07:32:18.000,286,11047819,-795,0,1760340737,15169.483299309992,142.50725595000404,50670.10991544001 2025-10-13,07:32:19.000,286,11047746,-795,0,1760340738,15169.483299309992,142.54250160000083,50670.06100560001 2025-10-13,07:32:20.000,286,11047820,-795,0,1760340739,15169.422672519991,142.55659985999955,50670.06799272 2025-10-13,07:32:21.000,286,11047768,-795,0,1760340740,15169.375518349996,142.65528767999785,50670.03305712001 2025-10-13,07:32:22.000,286,11047847,-795,0,1760340741,15169.32836418,142.6764350700032,50670.10292832 2025-10-13,07:32:23.000,286,11047812,-795,0,1760340742,15169.335100489996,142.6623368100045,50670.15882528001 2025-10-13,07:32:24.000,286,11047799,-755,0,1760340743,15169.26773739,142.66938594000385,50670.2356836 2025-10-13,07:32:25.000,286,11047815,-795,0,1760340744,15169.18016535999,142.6129929000017,50670.17978664001 2025-10-13,07:32:26.000,286,11047794,-795,0,1760340745,15169.14648381,142.59889464000298,50670.29856768001 2025-10-13,07:32:27.000,286,11047788,-795,0,1760340746,15169.06564809,142.65528767999785,50670.32651616001 2025-10-13,07:32:28.000,286,11047800,-795,0,1760340747,15169.052175469995,142.62709116000042,50670.36843888001 2025-10-13,07:32:29.000,286,11047803,-795,0,1760340748,15169.011757609995,142.62004203000106,50670.38940024 2025-10-13,07:32:30.000,286,11047775,-795,0,1760340749,15168.991548679995,142.62004203000106,50670.305554800005 2025-10-13,07:32:31.000,286,11047814,-795,0,1760340750,15168.94439451,142.6623368100045,50670.27760632001 2025-10-13,07:32:32.000,286,11047812,-795,0,1760340751,15168.92418558,142.6764350700032,50670.39638736001 2025-10-13,07:32:33.000,286,11047795,-795,0,1760340752,15168.890504029994,142.73987724000472,50670.39638736001 2025-10-13,07:32:34.000,286,11047802,-795,0,1760340753,15168.85682247999,142.76807376000215,50670.424335840005 2025-10-13,07:32:35.000,286,11047805,-795,0,1760340754,15168.843349859999,142.80331940999895,50670.487219919996 2025-10-13,07:32:36.000,286,11047796,-795,0,1760340755,15168.829877239994,142.81741766999767,50670.52914264 2025-10-13,07:32:37.000,286,11047786,-795,0,1760340756,15168.755777829989,142.87381070999982,50670.63394944001 2025-10-13,07:32:38.000,286,11047800,-795,0,1760340757,15168.762514139999,142.9231546200026,50670.69683352 2025-10-13,07:32:39.000,286,11047783,-795,0,1760340758,15168.735568899989,142.97249852999812,50670.60600096 2025-10-13,07:32:40.000,286,11047785,-795,0,1760340759,15168.728832589994,142.99364592000347,50670.592026720005 2025-10-13,07:32:41.000,286,11047757,-795,0,1760340760,15168.769250449994,142.97249852999812,50670.71779488 2025-10-13,07:32:42.000,286,11047800,-795,0,1760340761,15168.755777829989,143.0077441800022,50670.710807760006 2025-10-13,07:32:43.000,286,11047828,-715,0,1760340762,15168.755777829989,143.09233374000178,50670.76670472 2025-10-13,07:32:44.000,286,11047843,-795,0,1760340763,15168.701887349998,143.13462851999793,50670.84356304 2025-10-13,07:32:45.000,286,11047819,-795,0,1760340764,15168.681678419998,143.19102156000008,50670.89946000001 2025-10-13,07:32:46.000,286,11047794,-795,0,1760340765,15168.647996869993,143.15577591000329,50670.90644712 2025-10-13,07:32:47.000,286,11047843,-795,0,1760340766,15168.621051629998,143.2544637300016,50670.88548576 2025-10-13,07:32:48.000,286,11047804,-795,0,1760340767,15168.627787939993,143.3179059000031,50670.94836984001 2025-10-13,07:32:49.000,286,11047804,-795,0,1760340768,15168.600842699998,143.36020067999925,50670.96234408 2025-10-13,07:32:50.000,286,11047830,-795,0,1760340769,15168.594106389988,143.40249546000268,50671.025228160004 2025-10-13,07:32:51.000,286,11047850,-795,0,1760340770,15168.580633769998,143.4165937200014,50671.13702208001 2025-10-13,07:32:52.000,286,11047801,-795,0,1760340771,15168.553688530003,143.47298676000355,50671.1789448 2025-10-13,07:32:53.000,286,11047803,-795,0,1760340772,15168.560424839998,143.55052719000378,50671.16497056001 2025-10-13,07:32:54.000,286,11047800,-795,0,1760340773,15168.654733179988,143.5787237100012,50671.10208648 2025-10-13,07:32:55.000,286,11047803,-795,0,1760340774,15168.674942109988,143.64921501000208,50671.15099632 2025-10-13,07:32:56.000,286,11047818,-795,0,1760340775,15168.641260559998,143.67741152999952,50671.22785464 2025-10-13,07:32:57.000,286,11047797,-795,0,1760340776,15168.621051629998,143.68446065999888,50671.22785464 2025-10-13,07:32:58.000,286,11047811,-795,0,1760340777,15168.567161149993,143.65626414000144,50671.311700080005 2025-10-13,07:32:59.000,286,11047754,-795,0,1760340778,15168.567161149993,143.63511675000336,50671.33964856 2025-10-13,07:33:00.000,286,11047807,-795,0,1760340779,15168.499798049997,143.64921501000208,50671.34663568 2025-10-13,07:33:01.000,286,11047790,-795,0,1760340780,15168.506534359993,143.613969359998,50671.430481120005 2025-10-13,07:33:02.000,286,11047779,-795,0,1760340781,15168.472852810002,143.60692022999865,50671.52131368001 2025-10-13,07:33:03.000,286,11047759,-795,0,1760340782,15168.432434950002,143.7126571800036,50671.57022352001 2025-10-13,07:33:04.000,286,11047744,-795,0,1760340783,15168.445907569992,143.79724674000317,50671.549262160006 2025-10-13,07:33:05.000,286,11047791,-795,0,1760340784,15168.378544469997,143.8465906499987,50671.57721064 2025-10-13,07:33:06.000,286,11047800,-795,0,1760340785,15168.351599230002,143.90298369000084,50671.57721064 2025-10-13,07:33:07.000,286,11047827,-795,0,1760340786,15168.297708749997,143.92413107999892,50671.60515912 2025-10-13,07:33:08.000,286,11047774,-795,0,1760340787,15168.257290889997,143.959376730003,50671.72394016 2025-10-13,07:33:09.000,286,11047811,-795,0,1760340788,15168.203400409991,144.05101542000193,50671.70996592001 2025-10-13,07:33:10.000,286,11047811,-795,0,1760340789,15168.196664099996,144.05101542000193,50671.75887576001 2025-10-13,07:33:11.000,286,11047806,-795,0,1760340790,15168.129301,144.10035933000472,50671.765862880005 2025-10-13,07:33:12.000,286,11047804,-795,0,1760340791,15168.102355759991,144.17789975999767,50671.79381136 2025-10-13,07:33:13.000,286,11047807,-795,0,1760340792,15168.02152003999,144.2836367100026,50671.79381136 2025-10-13,07:33:14.000,286,11047775,-795,0,1760340793,15167.974365869995,144.36117714000284,50671.884643920006 2025-10-13,07:33:15.000,286,11047825,-795,0,1760340794,15167.85984859999,144.39642278999963,50671.91957952 2025-10-13,07:33:16.000,286,11047757,-795,0,1760340795,15167.86658491,144.43871757000306,50671.94054088 2025-10-13,07:33:17.000,286,11047829,-795,0,1760340796,15167.82616705,144.45281583000178,50671.98945072 2025-10-13,07:33:18.000,286,11047802,-795,0,1760340797,15167.79922180999,144.530356260002,50672.052334800006 2025-10-13,07:33:19.000,286,11047766,-795,0,1760340798,15167.83963966999,144.55855277999945,50672.07329616001 2025-10-13,07:33:20.000,286,11047771,-795,0,1760340799,15167.79922180999,144.6149458200016,50672.12220600001 2025-10-13,07:33:21.000,286,11047770,-795,0,1760340800,15167.812694429995,144.72068276999926,50672.12919312 2025-10-13,07:33:22.000,286,11047810,-795,0,1760340801,15167.812694429995,144.79117407000012,50672.07329616001 2025-10-13,07:33:23.000,286,11047813,-795,0,1760340802,15167.81943073999,144.8123214599982,50672.0872704 2025-10-13,07:33:24.000,286,11047776,-795,0,1760340803,15167.77901287999,144.93215667000186,50672.101244640005 2025-10-13,07:33:25.000,286,11047782,-795,0,1760340804,15167.82616705,144.98150058000465,50672.17810296 2025-10-13,07:33:26.000,286,11047792,-795,0,1760340805,15167.82616705,145.04494274999888,50672.20605144 2025-10-13,07:33:27.000,286,11047789,-795,0,1760340806,15167.832903359995,145.14363057000446,50672.20605144 2025-10-13,07:33:28.000,286,11047775,-795,0,1760340807,15167.88005752999,145.20002360999933,50672.247974160004 2025-10-13,07:33:29.000,286,11047819,-795,0,1760340808,15167.873321219995,145.2352692600034,50672.28989688001 2025-10-13,07:33:30.000,286,11047820,-795,0,1760340809,15167.94068431999,145.30576056000427,50672.296884 2025-10-13,07:33:31.000,286,11047811,-795,0,1760340810,15168.04172896999,145.3833009900045,50672.366755200004 2025-10-13,07:33:32.000,286,11047781,-795,0,1760340811,15168.156246239996,145.48903794000216,50672.366755200004 2025-10-13,07:33:33.000,286,11047774,-795,0,1760340812,15168.223609339992,145.6159222799979,50672.366755200004 2025-10-13,07:33:34.000,286,11047800,-795,0,1760340813,15168.344862919992,145.7287083600022,50672.42265216 2025-10-13,07:33:35.000,286,11047795,-795,0,1760340814,15168.432434950002,145.86264183000458,50672.436626400005 2025-10-13,07:33:36.000,286,11047781,-795,0,1760340815,15168.472852810002,145.98952617000032,50672.44361352 2025-10-13,07:33:37.000,286,11047772,-795,0,1760340816,15168.466116499992,146.06001747000118,50672.485536240005 2025-10-13,07:33:38.000,286,11047782,-795,0,1760340817,15168.466116499992,146.21509833000164,50672.47854912001 2025-10-13,07:33:39.000,286,11047770,-795,0,1760340818,15168.466116499992,146.30673702000058,50672.44361352 2025-10-13,07:33:40.000,286,11047790,-795,0,1760340819,15168.392017090002,146.39837570999953,50672.46457488 2025-10-13,07:33:41.000,286,11047807,-795,0,1760340820,15168.304445059992,146.44771962000232,50672.52745896001 2025-10-13,07:33:42.000,286,11047739,-795,0,1760340821,15168.270763510001,146.4688670100004,50672.62527864001 2025-10-13,07:33:43.000,286,11047756,-795,0,1760340822,15168.270763510001,146.49001439999847,50672.61829152 2025-10-13,07:33:44.000,286,11047809,-795,0,1760340823,15168.243818269992,146.5816530900047,50672.555407440006 2025-10-13,07:33:45.000,286,11047841,-795,0,1760340824,15168.223609339992,146.67329178000364,50672.66720136 2025-10-13,07:33:46.000,286,11047837,-795,0,1760340825,15168.237081959996,146.72263568999915,50672.59034304 2025-10-13,07:33:47.000,286,11047827,-795,0,1760340826,15168.270763510001,146.75083221000386,50672.64624000001 2025-10-13,07:33:48.000,286,11047754,-795,0,1760340827,15168.304445059992,146.8142743799981,50672.653227120005 2025-10-13,07:33:49.000,286,11047809,-795,0,1760340828,15168.290972440001,146.87066742000025,50672.73008544 2025-10-13,07:33:50.000,286,11047786,-795,0,1760340829,15168.344862919992,146.87066742000025,50672.76502104001 2025-10-13,07:33:51.000,286,11047811,-795,0,1760340830,15168.418962329997,146.9623061099992,50672.79995664 2025-10-13,07:33:52.000,286,11047743,-795,0,1760340831,15168.472852810002,147.0750921900035,50672.7859824 2025-10-13,07:33:53.000,286,11047736,-795,0,1760340832,15168.493061740002,147.1737800100018,50672.79296952001 2025-10-13,07:33:54.000,286,11047789,-795,0,1760340833,15168.506534359993,147.19492739999987,50672.76502104001 2025-10-13,07:33:55.000,286,11047803,-795,0,1760340834,15168.526743289993,147.28656608999881,50672.890789200006 2025-10-13,07:33:56.000,286,11047733,-795,0,1760340835,15168.540215909998,147.3359100000016,50672.77899528 2025-10-13,07:33:57.000,286,11047789,-595,0,1760340836,15168.513270670002,147.3359100000016,50672.772008160005 2025-10-13,07:33:58.000,286,11047760,-795,0,1760340837,15168.540215909998,147.35705738999968,50672.83489224 2025-10-13,07:33:59.000,286,11047772,-795,0,1760340838,15168.587370079993,147.34295913000096,50672.84886648 2025-10-13,07:34:00.000,286,11047798,-795,0,1760340839,15168.654733179988,147.31476261000353,50672.90476344 2025-10-13,07:34:01.000,286,11047732,-795,0,1760340840,15168.661469489998,147.3359100000016,50672.869827840004 2025-10-13,07:34:02.000,286,11047725,-795,0,1760340841,15168.647996869993,147.30771348000417,50672.88380208001 2025-10-13,07:34:03.000,286,11047777,-795,0,1760340842,15168.668205799993,147.3711556499984,50672.9257248 2025-10-13,07:34:04.000,286,11047798,-795,0,1760340843,15168.681678419998,147.30771348000417,50672.94668616 2025-10-13,07:34:05.000,286,11047831,-795,0,1760340844,15168.654733179988,147.31476261000353,50672.88380208001 2025-10-13,07:34:06.000,286,11047835,-795,0,1760340845,15168.647996869993,147.31476261000353,50672.87681496 2025-10-13,07:34:07.000,286,11047796,-795,0,1760340846,15168.661469489998,147.34295913000096,50672.97463464 2025-10-13,07:34:08.000,286,11047801,-795,0,1760340847,15168.641260559998,147.35000826000032,50672.995596 2025-10-13,07:34:09.000,286,11047786,-795,0,1760340848,15168.614315319988,147.45574520999799,50673.00957024001 2025-10-13,07:34:10.000,286,11047785,-795,0,1760340849,15168.607579009993,147.4345978199999,50672.96066040001 2025-10-13,07:34:11.000,286,11047752,-795,0,1760340850,15168.607579009993,147.46984347000398,50673.037518720004 2025-10-13,07:34:12.000,286,11047793,-795,0,1760340851,15168.661469489998,147.5332856399982,50673.05149296001 2025-10-13,07:34:13.000,286,11047796,-795,0,1760340852,15168.634524249988,147.5332856399982,50673.07944144001 2025-10-13,07:34:14.000,286,11047795,-795,0,1760340853,15168.674942109988,147.54033477000485,50673.11437704 2025-10-13,07:34:15.000,286,11047831,-795,0,1760340854,15168.654733179988,147.47689260000334,50673.12835128001 2025-10-13,07:34:16.000,286,11047762,-795,0,1760340855,15168.580633769998,147.46279434000462,50673.14931264001 2025-10-13,07:34:17.000,286,11047772,-795,0,1760340856,15168.560424839998,147.3852539100044,50673.058480080006 2025-10-13,07:34:18.000,286,11047751,-795,0,1760340857,15168.540215909998,147.3993521700031,50673.086428560004 2025-10-13,07:34:19.000,286,11047809,-795,0,1760340858,15168.533479600002,147.3711556499984,50673.1353384 2025-10-13,07:34:20.000,286,11047755,-795,0,1760340859,15168.472852810002,147.3359100000016,50673.09341568 2025-10-13,07:34:21.000,286,11047744,-795,0,1760340860,15168.466116499992,147.32886087000225,50673.170274 2025-10-13,07:34:22.000,286,11047740,-795,0,1760340861,15168.479589119997,147.26541870000074,50673.21219672 2025-10-13,07:34:23.000,286,11047779,-755,0,1760340862,15168.560424839998,147.27951695999946,50673.205209600004 2025-10-13,07:34:24.000,286,11047795,-795,0,1760340863,15168.553688530003,147.29361521999817,50673.254119440004 2025-10-13,07:34:25.000,286,11047770,-795,0,1760340864,15168.553688530003,147.3218117400029,50673.14232552 2025-10-13,07:34:26.000,286,11047819,-795,0,1760340865,15168.600842699998,147.3218117400029,50673.21219672 2025-10-13,07:34:27.000,286,11047760,-795,0,1760340866,15168.634524249988,147.3218117400029,50673.21918384001 2025-10-13,07:34:28.000,286,11047734,-795,0,1760340867,15168.695151039989,147.37820477999776,50673.2401452 2025-10-13,07:34:29.000,286,11047790,-795,0,1760340868,15168.755777829989,147.3852539100044,50673.24713232001 2025-10-13,07:34:30.000,286,11047755,-795,0,1760340869,15168.749041519994,147.31476261000353,50673.29604216001 2025-10-13,07:34:31.000,286,11047795,-795,0,1760340870,15168.769250449994,147.31476261000353,50673.1353384 2025-10-13,07:34:32.000,286,11047760,-795,0,1760340871,15168.722096279998,147.21607478999795,50673.19123536 2025-10-13,07:34:33.000,286,11047751,-795,0,1760340872,15168.674942109988,147.14558349000436,50673.156299760005 2025-10-13,07:34:34.000,286,11047774,-795,0,1760340873,15168.681678419998,147.10328871000092,50673.12136416 2025-10-13,07:34:35.000,286,11047796,-795,0,1760340874,15168.755777829989,147.06099393000477,50673.14931264001 2025-10-13,07:34:36.000,286,11047840,-795,0,1760340875,15168.755777829989,147.01869915000134,50673.1353384 2025-10-13,07:34:37.000,286,11047752,-795,0,1760340876,15168.796195689989,146.92001133000304,50673.14232552 2025-10-13,07:34:38.000,286,11047794,-795,0,1760340877,15168.809668309994,146.85656916000153,50673.156299760005 2025-10-13,07:34:39.000,286,11047738,-795,0,1760340878,15168.85682247999,146.79312699000002,50673.11437704 2025-10-13,07:34:40.000,286,11047805,-795,0,1760340879,15168.863558789999,146.72263568999915,50673.107389920006 2025-10-13,07:34:41.000,286,11047753,-795,0,1760340880,15168.85682247999,146.65919351999764,50673.07245432 2025-10-13,07:34:42.000,286,11047822,-795,0,1760340881,15168.843349859999,146.52526005000254,50673.03053160001 2025-10-13,07:34:43.000,286,11047807,-795,0,1760340882,15168.883767719999,146.44771962000232,50673.11437704 2025-10-13,07:34:44.000,286,11047820,-675,0,1760340883,15168.951130819994,146.3842774500008,50673.07245432 2025-10-13,07:34:45.000,286,11047811,-795,0,1760340884,15168.94439451,146.3208352799993,50673.07245432 2025-10-13,07:34:46.000,286,11047802,-795,0,1760340885,15168.95786712999,146.31378614999994,50673.12136416 2025-10-13,07:34:47.000,286,11047804,-795,0,1760340886,15168.991548679995,146.33493353999802,50673.14931264001 2025-10-13,07:34:48.000,286,11047779,-795,0,1760340887,15169.052175469995,146.29968789000122,50673.07245432 2025-10-13,07:34:49.000,286,11047775,-795,0,1760340888,15169.09932963999,146.36313006000273,50673.07245432 2025-10-13,07:34:50.000,286,11047833,-795,0,1760340889,15169.092593329995,146.33493353999802,50672.995596 2025-10-13,07:34:51.000,286,11047809,-795,0,1760340890,15169.18690167,146.349031800004,50673.00258312 2025-10-13,07:34:52.000,286,11047795,-755,0,1760340891,15169.18016535999,146.3842774500008,50673.01655736 2025-10-13,07:34:53.000,286,11047790,-795,0,1760340892,15169.18690167,146.41247396999825,50673.037518720004 2025-10-13,07:34:54.000,286,11047810,-795,0,1760340893,15169.173429049995,146.41952310000488,50673.09341568 2025-10-13,07:34:55.000,286,11047760,-795,0,1760340894,15169.08585702,146.4336213600036,50673.09341568 2025-10-13,07:34:56.000,286,11047781,-795,0,1760340895,15169.072384399995,146.44067049000296,50673.0654672 2025-10-13,07:34:57.000,286,11047868,-795,0,1760340896,15169.06564809,146.37722832000145,50673.07944144001 2025-10-13,07:34:58.000,286,11047805,-795,0,1760340897,15169.02523023,146.39837570999953,50673.23315808 2025-10-13,07:34:59.000,286,11047781,-795,0,1760340898,15169.03870284999,146.32788440999866,50673.19822248001 2025-10-13,07:35:00.000,286,11047785,-795,0,1760340899,15168.99828498999,146.2714913700038,50673.11437704 2025-10-13,07:35:01.000,286,11047773,-795,0,1760340900,15169.01849391999,146.20100007000292,50673.14232552 2025-10-13,07:35:02.000,286,11047800,-795,0,1760340901,15169.02523023,146.10231225000462,50673.12835128001 2025-10-13,07:35:03.000,286,11047783,-795,0,1760340902,15168.99828498999,146.09526311999798,50673.19822248001 2025-10-13,07:35:04.000,286,11047779,-795,0,1760340903,15169.01849391999,146.0388700800031,50673.11437704 2025-10-13,07:35:05.000,286,11047807,-795,0,1760340904,15168.951130819994,145.94723139000416,50673.03053160001 2025-10-13,07:35:06.000,286,11047820,-795,0,1760340905,15168.95786712999,145.86264183000458,50673.12835128001 2025-10-13,07:35:07.000,286,11047792,-795,0,1760340906,15168.94439451,145.83444530999986,50673.07944144001 2025-10-13,07:35:08.000,286,11047794,-795,0,1760340907,15168.930921889994,145.77805226999772,50672.995596 2025-10-13,07:35:09.000,286,11047769,-795,0,1760340908,15168.97807605999,145.74985575000028,50672.98162176001 2025-10-13,07:35:10.000,286,11047848,-795,0,1760340909,15168.951130819994,145.65821706000133,50672.988608880005 2025-10-13,07:35:11.000,286,11047821,-795,0,1760340910,15168.95786712999,145.5806766300011,50672.97463464 2025-10-13,07:35:12.000,286,11047785,-795,0,1760340911,15168.910712959994,145.48903794000216,50673.01655736 2025-10-13,07:35:13.000,286,11047786,-795,0,1760340912,15168.87703140999,145.46789055000409,50673.07245432 2025-10-13,07:35:14.000,286,11047791,-795,0,1760340913,15168.816404619989,145.4326449,50672.88380208001 2025-10-13,07:35:15.000,286,11047844,-795,0,1760340914,15168.749041519994,145.34805534000043,50673.07944144001 2025-10-13,07:35:16.000,286,11047780,-795,0,1760340915,15168.641260559998,145.29871143000491,50672.9257248 2025-10-13,07:35:17.000,286,11047820,-795,0,1760340916,15168.614315319988,145.2070727399987,50672.89777632 2025-10-13,07:35:18.000,286,11047755,-795,0,1760340917,15168.573897459988,145.21412186999805,50672.988608880005 2025-10-13,07:35:19.000,286,11047764,-795,0,1760340918,15168.553688530003,145.19297447999998,50672.84886648 2025-10-13,07:35:20.000,286,11047809,-795,0,1760340919,15168.432434950002,145.17887622000126,50672.84187936001 2025-10-13,07:35:21.000,286,11047774,-795,0,1760340920,15168.365071849992,145.1083849200004,50672.86284072001 2025-10-13,07:35:22.000,286,11047841,-795,0,1760340921,15168.243818269992,145.09428666000167,50672.84187936001 2025-10-13,07:35:23.000,286,11047798,-795,0,1760340922,15168.237081959996,144.98150058000465,50672.820918000005 2025-10-13,07:35:24.000,286,11047798,-795,0,1760340923,15168.136037309996,145.0096971000021,50672.751046800004 2025-10-13,07:35:25.000,286,11047729,-795,0,1760340924,15168.00804742,144.93215667000186,50672.76502104001 2025-10-13,07:35:26.000,286,11047807,-795,0,1760340925,15167.90026645999,144.86871450000035,50672.751046800004 2025-10-13,07:35:27.000,286,11047805,-795,0,1760340926,15167.84637598,144.79822319999948,50672.79296952001 2025-10-13,07:35:28.000,286,11047763,-795,0,1760340927,15167.73859501999,144.7629775500027,50672.73008544 2025-10-13,07:35:29.000,286,11047726,-795,0,1760340928,15167.69817715999,144.7136336399999,50672.68816272 2025-10-13,07:35:30.000,286,11047775,-795,0,1760340929,15167.563450959999,144.6290440800003,50672.6113044 2025-10-13,07:35:31.000,286,11047752,-795,0,1760340930,15167.523033099998,144.5515036500001,50672.6811756 2025-10-13,07:35:32.000,286,11047751,-795,0,1760340931,15167.448933689993,144.5656019099988,50672.702136960004 2025-10-13,07:35:33.000,286,11047793,-795,0,1760340932,15167.314207490002,144.5162580000033,50672.653227120005 2025-10-13,07:35:34.000,286,11047824,-795,0,1760340933,15167.199690219997,144.49511060999794,50672.64624000001 2025-10-13,07:35:35.000,286,11047825,-715,0,1760340934,15167.098645569997,144.42461931000435,50672.64624000001 2025-10-13,07:35:36.000,286,11047800,-795,0,1760340935,15166.957183059996,144.38937366000027,50672.723098320006 2025-10-13,07:35:37.000,286,11047846,-795,0,1760340936,15166.883083649991,144.38937366000027,50672.69514984001 2025-10-13,07:35:38.000,286,11047796,-795,0,1760340937,15166.74162113999,144.42461931000435,50672.772008160005 2025-10-13,07:35:39.000,286,11047800,-795,0,1760340938,15166.62036755999,144.33298061999812,50672.70912408 2025-10-13,07:35:40.000,286,11047817,-795,0,1760340939,15166.52605922,144.2695384500039,50672.63925288 2025-10-13,07:35:41.000,286,11047808,-795,0,1760340940,15166.57994969999,144.19904715000303,50672.74405968001 2025-10-13,07:35:42.000,286,11047819,-795,0,1760340941,15166.654049109995,144.14970324000024,50672.702136960004 2025-10-13,07:35:43.000,286,11047817,-795,0,1760340942,15166.755093759995,144.1849488900043,50672.653227120005 2025-10-13,07:35:44.000,286,11047841,-795,0,1760340943,15166.815720549996,144.20609628000238,50672.69514984001 2025-10-13,07:35:45.000,286,11047769,-795,0,1760340944,15166.86961103,144.1708506299983,50672.63925288 2025-10-13,07:35:46.000,286,11047800,-795,0,1760340945,15166.8494021,144.1567523699996,50672.555407440006 2025-10-13,07:35:47.000,286,11047831,-795,0,1760340946,15166.856138409996,144.22724367000046,50672.57636880001 2025-10-13,07:35:48.000,286,11047779,-795,0,1760340947,15166.883083649991,144.20609628000238,50672.56938168 2025-10-13,07:35:49.000,286,11047792,-795,0,1760340948,15166.8494021,144.19904715000303,50672.52745896001 2025-10-13,07:35:50.000,286,11047861,-795,0,1760340949,15166.775302689995,144.21314541000174,50672.59733016001 2025-10-13,07:35:51.000,286,11047818,-795,0,1760340950,15166.72814852,144.1849488900043,50672.52047184 2025-10-13,07:35:52.000,286,11047828,-795,0,1760340951,15166.66752173,144.11445759000344,50672.54842032001 2025-10-13,07:35:53.000,286,11047794,-795,0,1760340952,15166.62036755999,144.14970324000024,50672.54842032001 2025-10-13,07:35:54.000,286,11047812,-795,0,1760340953,15166.593422319995,144.14265411000088,50672.56239456 2025-10-13,07:35:55.000,286,11047813,-795,0,1760340954,15166.51932290999,144.1567523699996,50672.6113044 2025-10-13,07:35:56.000,286,11047791,-795,0,1760340955,15166.472168739994,144.17789975999767,50672.62527864001 2025-10-13,07:35:57.000,286,11047838,-755,0,1760340956,15166.47890504999,144.19904715000303,50672.57636880001 2025-10-13,07:35:58.000,286,11047791,-795,0,1760340957,15166.451959809994,144.20609628000238,50672.66021424 2025-10-13,07:35:59.000,286,11047789,-795,0,1760340958,15166.425014569999,144.17789975999767,50672.6811756 2025-10-13,07:36:00.000,286,11047826,-795,0,1760340959,15166.391333019994,144.23429279999982,50672.47854912001 2025-10-13,07:36:01.000,286,11047750,-795,0,1760340960,15166.411541949994,144.24839105999854,50672.62527864001 2025-10-13,07:36:02.000,286,11047737,-795,0,1760340961,15166.398069329989,144.2554401899979,50672.59034304 2025-10-13,07:36:03.000,286,11047800,-755,0,1760340962,15166.377860399989,144.33298061999812,50672.6113044 2025-10-13,07:36:04.000,286,11047813,-795,0,1760340963,15166.256606819989,144.37527540000156,50672.555407440006 2025-10-13,07:36:05.000,286,11047762,-795,0,1760340964,15166.148825859993,144.39642278999963,50672.5414332 2025-10-13,07:36:06.000,286,11047815,-795,0,1760340965,15166.034308590002,144.35412801000348,50672.44361352 2025-10-13,07:36:07.000,286,11047793,-795,0,1760340966,15166.027572279992,144.4175701799977,50672.56239456 2025-10-13,07:36:08.000,286,11047795,-795,0,1760340967,15165.960209179997,144.4316684400037,50672.49951048 2025-10-13,07:36:09.000,286,11047802,-795,0,1760340968,15165.865900839992,144.45281583000178,50672.555407440006 2025-10-13,07:36:10.000,286,11047750,-795,0,1760340969,15165.812010360001,144.5162580000033,50672.49252336 2025-10-13,07:36:11.000,286,11047738,-795,0,1760340970,15165.913055010002,144.55855277999945,50672.52047184 2025-10-13,07:36:12.000,286,11047816,-795,0,1760340971,15165.940000249997,144.57265103999816,50672.54842032001 2025-10-13,07:36:13.000,286,11047816,-795,0,1760340972,15165.892846080002,144.63609320999967,50672.52745896001 2025-10-13,07:36:14.000,286,11047797,-795,0,1760340973,15165.838955599997,144.62199495000095,50672.534446080004 2025-10-13,07:36:15.000,286,11047795,-795,0,1760340974,15165.832219290001,144.7136336399999,50672.50649760001 2025-10-13,07:36:16.000,286,11047811,-795,0,1760340975,15165.764856189991,144.7418301600046,50672.555407440006 2025-10-13,07:36:17.000,286,11047799,-795,0,1760340976,15165.771592500001,144.861665370001,50672.54842032001 2025-10-13,07:36:18.000,286,11047803,-795,0,1760340977,15165.791801430001,144.9251075400025,50672.583355920004 2025-10-13,07:36:19.000,286,11047812,-795,0,1760340978,15165.778328809996,145.03084449000016,50672.62527864001 2025-10-13,07:36:20.000,286,11047849,-635,0,1760340979,15165.778328809996,145.09428666000167,50672.51348472 2025-10-13,07:36:21.000,286,11047777,-795,0,1760340980,15165.778328809996,145.17887622000126,50672.583355920004 2025-10-13,07:36:22.000,286,11047794,-795,0,1760340981,15165.751383570001,145.20002360999933,50672.52047184 2025-10-13,07:36:23.000,286,11047787,-795,0,1760340982,15165.737910949996,145.28461316999892,50672.5414332 2025-10-13,07:36:24.000,286,11047783,-795,0,1760340983,15165.697493089996,145.3339570800017,50672.52745896001 2025-10-13,07:36:25.000,286,11047807,-795,0,1760340984,15165.704229399991,145.41149751000194,50672.47854912001 2025-10-13,07:36:26.000,286,11047744,-795,0,1760340985,15165.67054785,145.4819888100028,50672.59034304 2025-10-13,07:36:27.000,286,11047800,-795,0,1760340986,15165.60992106,145.50313620000088,50672.59034304 2025-10-13,07:36:28.000,286,11047779,-795,0,1760340987,15165.556030579995,145.53838184999768,50672.583355920004 2025-10-13,07:36:29.000,286,11047863,-795,0,1760340988,15165.50887641,145.5454309800043,50672.45060064 2025-10-13,07:36:30.000,286,11047786,-795,0,1760340989,15165.374150209995,145.58772576000047,50672.47854912001 2025-10-13,07:36:31.000,286,11047814,-795,0,1760340990,15165.353941279995,145.59477488999983,50672.51348472 2025-10-13,07:36:32.000,286,11047782,-795,0,1760340991,15165.232687699994,145.5806766300011,50672.583355920004 2025-10-13,07:36:33.000,286,11047794,-795,0,1760340992,15165.158588289989,145.51018533000024,50672.5414332 2025-10-13,07:36:34.000,286,11047798,-795,0,1760340993,15165.044071019998,145.52428358999896,50672.49951048 2025-10-13,07:36:35.000,286,11047827,-795,0,1760340994,15165.037334709988,145.4819888100028,50672.534446080004 2025-10-13,07:36:36.000,286,11047818,-795,0,1760340995,15165.023862089998,145.4819888100028,50672.44361352 2025-10-13,07:36:37.000,286,11047851,-795,0,1760340996,15165.003653159998,145.55248011000367,50672.45060064 2025-10-13,07:36:38.000,286,11047796,-795,0,1760340997,15165.017125779988,145.5454309800043,50672.44361352 2025-10-13,07:36:39.000,286,11047808,-795,0,1760340998,15164.996916849988,145.5806766300011,50672.415665040004 2025-10-13,07:36:40.000,286,11047768,-795,0,1760340999,15165.030598399993,145.59477488999983,50672.42963928001 2025-10-13,07:36:41.000,286,11047795,-795,0,1760341000,15165.030598399993,145.60182401999919,50672.415665040004 2025-10-13,07:36:42.000,286,11047765,-795,0,1760341001,15165.017125779988,145.60182401999919,50672.42265216 2025-10-13,07:36:43.000,286,11047775,-795,0,1760341002,15164.976707919988,145.6159222799979,50672.44361352 2025-10-13,07:36:44.000,286,11047803,-795,0,1760341003,15164.828509099993,145.6159222799979,50672.485536240005 2025-10-13,07:36:45.000,286,11047806,-795,0,1760341004,15164.727464449992,145.5806766300011,50672.45060064 2025-10-13,07:36:46.000,286,11047757,-795,0,1760341005,15164.680310279997,145.5665783700024,50672.485536240005 2025-10-13,07:36:47.000,286,11047835,-795,0,1760341006,15164.599474559996,145.55952924000303,50672.46457488 2025-10-13,07:36:48.000,286,11047779,-795,0,1760341007,15164.511902530001,145.58772576000047,50672.471562 2025-10-13,07:36:49.000,286,11047741,-795,0,1760341008,15164.437803119996,145.59477488999983,50672.471562 2025-10-13,07:36:50.000,286,11047846,-795,0,1760341009,15164.356967399995,145.5806766300011,50672.45758776001 2025-10-13,07:36:51.000,286,11047772,-795,0,1760341010,15164.26265905999,145.59477488999983,50672.59034304 2025-10-13,07:36:52.000,286,11047784,-795,0,1760341011,15164.14140547999,145.58772576000047,50672.49951048 2025-10-13,07:36:53.000,286,11047799,-795,0,1760341012,15164.134669169995,145.58772576000047,50672.583355920004 2025-10-13,07:36:54.000,286,11047748,-795,0,1760341013,15164.053833449994,145.59477488999983,50672.583355920004 2025-10-13,07:36:55.000,286,11047774,-795,0,1760341014,15164.026888209999,145.6300205400039,50672.68816272 2025-10-13,07:36:56.000,286,11047782,-795,0,1760341015,15163.966261419999,145.60182401999919,50672.702136960004 2025-10-13,07:36:57.000,286,11047841,-795,0,1760341016,15163.912370939994,145.65821706000133,50672.62527864001 2025-10-13,07:36:58.000,286,11047785,-795,0,1760341017,15163.851744149993,145.73575749000156,50672.604317280005 2025-10-13,07:36:59.000,286,11047776,-795,0,1760341018,15163.824798909998,145.67231532000005,50672.64624000001 2025-10-13,07:37:00.000,286,11047825,-795,0,1760341019,15163.723754259998,145.67231532000005,50672.59733016001 2025-10-13,07:37:01.000,286,11047776,-795,0,1760341020,15163.663127469998,145.6652661900007,50672.583355920004 2025-10-13,07:37:02.000,286,11047837,-795,0,1760341021,15163.615973300002,145.6652661900007,50672.64624000001 2025-10-13,07:37:03.000,286,11047765,-795,0,1760341022,15163.514928650002,145.74280662000092,50672.653227120005 2025-10-13,07:37:04.000,286,11047814,-795,0,1760341023,15163.434092930001,145.77100313999836,50672.69514984001 2025-10-13,07:37:05.000,286,11047789,-795,0,1760341024,15163.359993519996,145.77805226999772,50672.75803392 2025-10-13,07:37:06.000,286,11047789,-795,0,1760341025,15163.440829239997,145.84149443999922,50672.67418848001 2025-10-13,07:37:07.000,286,11047792,-795,0,1760341026,15163.474510790002,145.89788748000137,50672.62527864001 2025-10-13,07:37:08.000,286,11047812,-795,0,1760341027,15163.508192339992,146.03182095000375,50672.66720136 2025-10-13,07:37:09.000,286,11047792,-795,0,1760341028,15163.568819129992,146.222147460001,50672.64624000001 2025-10-13,07:37:10.000,286,11047735,-795,0,1760341029,15163.609236989992,146.39132658000017,50672.653227120005 2025-10-13,07:37:11.000,286,11047828,-675,0,1760341030,15163.649654849993,146.56050569999934,50672.73707256 2025-10-13,07:37:12.000,286,11047850,-795,0,1760341031,15163.602500679997,146.75788134000322,50672.74405968001 2025-10-13,07:37:13.000,286,11047834,-795,0,1760341032,15163.501456029997,146.82132351000473,50672.73008544 2025-10-13,07:37:14.000,286,11047758,-795,0,1760341033,15163.346520899991,146.9623061099992,50672.66720136 2025-10-13,07:37:15.000,286,11047813,-795,0,1760341034,15163.258948869996,147.09623958000157,50672.83489224 2025-10-13,07:37:16.000,286,11047827,-795,0,1760341035,15163.12422266999,147.3218117400029,50672.702136960004 2025-10-13,07:37:17.000,286,11047748,-795,0,1760341036,15162.92886968,147.4839417300027,50672.75803392 2025-10-13,07:37:18.000,286,11047742,-795,0,1760341037,15162.78067085999,147.63902259000315,50672.77899528 2025-10-13,07:37:19.000,286,11047816,-795,0,1760341038,15162.625735729998,147.80820171000232,50672.80694376 2025-10-13,07:37:20.000,286,11047779,-795,0,1760341039,15162.389964879992,147.93508604999806,50672.7859824 2025-10-13,07:37:21.000,286,11047841,-795,0,1760341040,15162.174402960001,148.05492126000172,50672.87681496 2025-10-13,07:37:22.000,286,11047820,-795,0,1760341041,15161.98578627999,148.1888547300041,50672.79995664 2025-10-13,07:37:23.000,286,11047779,-795,0,1760341042,15161.75001543,148.2593460299977,50672.8558536 2025-10-13,07:37:24.000,286,11047810,-795,0,1760341043,15161.655707089994,148.3862303700007,50672.84187936001 2025-10-13,07:37:25.000,286,11047781,-795,0,1760341044,15161.554662439994,148.52721297000244,50672.88380208001 2025-10-13,07:37:26.000,286,11047765,-795,0,1760341045,15161.460354099989,148.67524470000353,50672.91175056001 2025-10-13,07:37:27.000,286,11047807,-795,0,1760341046,15161.392990999993,148.7809816500012,50672.98162176001 2025-10-13,07:37:28.000,286,11047802,-795,0,1760341047,15161.285210039998,148.88671859999886,50672.98162176001 2025-10-13,07:37:29.000,286,11047848,-795,0,1760341048,15161.177429080002,149.05589771999803,50672.97463464 2025-10-13,07:37:30.000,286,11047820,-795,0,1760341049,15161.163956459997,149.16868380000233,50673.05149296001 2025-10-13,07:37:31.000,286,11047785,-795,0,1760341050,15161.137011220002,149.27442075,50673.03053160001 2025-10-13,07:37:32.000,286,11047807,-795,0,1760341051,15161.130274909992,149.35196118000022,50673.05149296001 2025-10-13,07:37:33.000,286,11047859,-795,0,1760341052,15161.002285019997,149.42245248000108,50673.00957024001 2025-10-13,07:37:34.000,286,11047774,-795,0,1760341053,15160.968603469992,149.47884552000323,50673.03053160001 2025-10-13,07:37:35.000,286,11047816,-755,0,1760341054,15160.955130850001,149.6198281199977,50673.00957024001 2025-10-13,07:37:36.000,286,11047797,-795,0,1760341055,15160.914712990001,149.69736854999792,50673.086428560004 2025-10-13,07:37:37.000,286,11047794,-795,0,1760341056,15160.874295130001,149.78900724000414,50673.02354448 2025-10-13,07:37:38.000,286,11047816,-795,0,1760341057,15160.881031439996,149.845400279999,50673.10040280001 2025-10-13,07:37:39.000,286,11047775,-795,0,1760341058,15160.907976679991,149.90179332000116,50673.107389920006 2025-10-13,07:37:40.000,286,11047795,-755,0,1760341059,15160.887767749991,150.00753026999882,50673.09341568 2025-10-13,07:37:41.000,286,11047786,-795,0,1760341060,15160.948394539992,150.09916895999777,50673.17726112001 2025-10-13,07:37:42.000,286,11047784,-795,0,1760341061,15160.975339780001,150.176709389998,50673.10040280001 2025-10-13,07:37:43.000,286,11047827,-795,0,1760341062,15160.948394539992,150.24720068999886,50673.07944144001 2025-10-13,07:37:44.000,286,11047733,-795,0,1760341063,15160.961867159996,150.3529376400038,50673.07245432 2025-10-13,07:37:45.000,286,11047810,-795,0,1760341064,15161.022493949997,150.47982197999954,50673.02354448 2025-10-13,07:37:46.000,286,11047833,-795,0,1760341065,15161.103329669997,150.62080458000128,50673.03053160001 2025-10-13,07:37:47.000,286,11047787,-795,0,1760341066,15161.083120739997,150.6983450100015,50672.97463464 2025-10-13,07:37:48.000,286,11047766,-795,0,1760341067,15161.096593360002,150.85342587000196,50673.037518720004 2025-10-13,07:37:49.000,286,11047804,-795,0,1760341068,15161.035966570002,150.90276978000475,50673.01655736 2025-10-13,07:37:50.000,286,11047875,-795,0,1760341069,15160.995548710001,150.90276978000475,50672.9257248 2025-10-13,07:37:51.000,286,11047821,-795,0,1760341070,15161.022493949997,150.9803102099977,50672.95367328 2025-10-13,07:37:52.000,286,11047792,-795,0,1760341071,15161.083120739997,151.07194890000392,50672.88380208001 2025-10-13,07:37:53.000,286,11047767,-795,0,1760341072,15161.137011220002,151.1565384600035,50672.88380208001 2025-10-13,07:37:54.000,286,11047813,-795,0,1760341073,15161.143747529997,151.22702976000437,50672.869827840004 2025-10-13,07:37:55.000,286,11047807,-795,0,1760341074,15161.163956459997,151.34686497000075,50673.037518720004 2025-10-13,07:37:56.000,286,11047829,-795,0,1760341075,15161.157220150002,151.4032580100029,50673.11437704 2025-10-13,07:37:57.000,286,11047785,-795,0,1760341076,15161.163956459997,151.48079844000313,50673.0654672 2025-10-13,07:37:58.000,286,11047807,-795,0,1760341077,15161.123538599997,151.57948626000143,50673.107389920006 2025-10-13,07:37:59.000,286,11047792,-795,0,1760341078,15161.083120739997,151.67817407999974,50673.07245432 2025-10-13,07:38:00.000,286,11047833,-795,0,1760341079,15161.096593360002,151.72751799000253,50672.95367328 2025-10-13,07:38:01.000,286,11047761,-795,0,1760341080,15161.069648119992,151.78391103000467,50673.01655736 2025-10-13,07:38:02.000,286,11047833,-795,0,1760341081,15161.116802290002,151.82620581000083,50673.10040280001 2025-10-13,07:38:03.000,286,11047763,-795,0,1760341082,15161.069648119992,151.87554972000362,50673.086428560004 2025-10-13,07:38:04.000,286,11047837,-795,0,1760341083,15161.022493949997,151.88964798000234,50672.97463464 2025-10-13,07:38:05.000,286,11047834,-755,0,1760341084,15160.961867159996,151.85440232999827,50673.107389920006 2025-10-13,07:38:06.000,286,11047817,-795,0,1760341085,15160.887767749991,151.8473531999989,50673.09341568 2025-10-13,07:38:07.000,286,11047762,-795,0,1760341086,15160.779986789996,151.86850059000426,50673.0654672 2025-10-13,07:38:08.000,286,11047839,-795,0,1760341087,15160.71262369,151.91784449999977,50673.07245432 2025-10-13,07:38:09.000,286,11047758,-795,0,1760341088,15160.69241476,151.99538493,50673.11437704 2025-10-13,07:38:10.000,286,11047827,-795,0,1760341089,15160.598106419995,152.03063058000407,50673.01655736 2025-10-13,07:38:11.000,286,11047763,-795,0,1760341090,15160.58463379999,152.11522014000366,50673.0654672 2025-10-13,07:38:12.000,286,11047728,-795,0,1760341091,15160.53074332,152.10112187999766,50673.14232552 2025-10-13,07:38:13.000,286,11047792,-795,0,1760341092,15160.476852839995,152.19276057000388,50673.12835128001 2025-10-13,07:38:14.000,286,11047789,-795,0,1760341093,15160.436434979994,152.28439926000283,50673.17726112001 2025-10-13,07:38:15.000,286,11047764,-795,0,1760341094,15160.375808189994,152.39718533999985,50673.170274 2025-10-13,07:38:16.000,286,11047741,-795,0,1760341095,15160.328654019999,152.41833272999793,50673.058480080006 2025-10-13,07:38:17.000,286,11047776,-795,0,1760341096,15160.281499849989,152.48177489999944,50673.05149296001 2025-10-13,07:38:18.000,286,11047761,-795,0,1760341097,15160.220873059989,152.5522662000003,50673.14931264001 2025-10-13,07:38:19.000,286,11047794,-795,0,1760341098,15160.200664129989,152.57341358999838,50673.086428560004 2025-10-13,07:38:20.000,286,11047758,-795,0,1760341099,15160.133301029993,152.67210141000396,50673.037518720004 2025-10-13,07:38:21.000,286,11047813,-795,0,1760341100,15160.079410549988,152.7355435799982,50673.01655736 2025-10-13,07:38:22.000,286,11047807,-795,0,1760341101,15160.059201619988,152.86947705000057,50673.1353384 2025-10-13,07:38:23.000,286,11047801,-795,0,1760341102,15159.985102209997,152.89062443999865,50673.205209600004 2025-10-13,07:38:24.000,286,11047804,-795,0,1760341103,15159.904266489997,152.92587009000272,50673.16328688 2025-10-13,07:38:25.000,286,11047802,-795,0,1760341104,15159.816694460002,152.96816486999887,50673.09341568 2025-10-13,07:38:26.000,286,11047824,-795,0,1760341105,15159.850376009992,153.08800008000253,50673.058480080006 2025-10-13,07:38:27.000,286,11047786,-795,0,1760341106,15159.803221839997,153.15144225000404,50673.04450584 2025-10-13,07:38:28.000,286,11047783,-795,0,1760341107,15159.735858740001,153.2078352899989,50673.03053160001 2025-10-13,07:38:29.000,286,11047792,-795,0,1760341108,15159.729122429992,153.24308094000298,50672.95367328 2025-10-13,07:38:30.000,286,11047775,-795,0,1760341109,15159.722386119996,153.33471963000193,50672.93271192001 2025-10-13,07:38:31.000,286,11047763,-795,0,1760341110,15159.722386119996,153.34881789000065,50672.939699040006 2025-10-13,07:38:32.000,286,11047800,-795,0,1760341111,15159.668495639991,153.42635832000087,50672.918737680004 2025-10-13,07:38:33.000,286,11047794,-795,0,1760341112,15159.661759329996,153.46160396999767,50672.97463464 2025-10-13,07:38:34.000,286,11047779,-795,0,1760341113,15159.61460516,153.49684962000174,50673.03053160001 2025-10-13,07:38:35.000,286,11047770,-795,0,1760341114,15159.520296819996,153.57439005000197,50672.96764752 2025-10-13,07:38:36.000,286,11047835,-795,0,1760341115,15159.48661526999,153.62373396000476,50672.9257248 2025-10-13,07:38:37.000,286,11047806,-795,0,1760341116,15159.419252169995,153.68012699999963,50672.90476344 2025-10-13,07:38:38.000,286,11047773,-795,0,1760341117,15159.30473489999,153.69422525999835,50672.995596 2025-10-13,07:38:39.000,286,11047808,-795,0,1760341118,15159.156536079994,153.7153726500037,50672.98162176001 2025-10-13,07:38:40.000,286,11047798,-795,0,1760341119,15159.048755119999,153.64488135000283,50672.8558536 2025-10-13,07:38:41.000,286,11047816,-795,0,1760341120,15159.008337259998,153.7153726500037,50672.772008160005 2025-10-13,07:38:42.000,286,11047754,-795,0,1760341121,15158.961183089988,153.77881481999793,50672.82790512 2025-10-13,07:38:43.000,286,11047779,-795,0,1760341122,15158.961183089988,153.82815873000072,50672.83489224 2025-10-13,07:38:44.000,286,11047751,-795,0,1760341123,15158.954446779993,153.9620922000031,50672.84187936001 2025-10-13,07:38:45.000,286,11047799,-795,0,1760341124,15158.927501539998,154.0114361099986,50672.84187936001 2025-10-13,07:38:46.000,286,11047772,-795,0,1760341125,15158.900556299988,154.0960256699982,50672.7859824 2025-10-13,07:38:47.000,286,11047728,-795,0,1760341126,15158.833193199993,154.19471349000378,50672.73707256 2025-10-13,07:38:48.000,286,11047776,-795,0,1760341127,15158.806247959998,154.18061522999778,50672.6811756 2025-10-13,07:38:49.000,286,11047791,-795,0,1760341128,15158.779302720002,154.27930305000336,50672.63226576 2025-10-13,07:38:50.000,286,11047778,-795,0,1760341129,15158.678258070002,154.31454870000016,50672.59733016001 2025-10-13,07:38:51.000,286,11047792,-795,0,1760341130,15158.563740799997,154.27930305000336,50672.63925288 2025-10-13,07:38:52.000,286,11047807,-795,0,1760341131,15158.496377700001,154.27930305000336,50672.604317280005 2025-10-13,07:38:53.000,286,11047748,-795,0,1760341132,15158.422278289996,154.258155659998,50672.59034304 2025-10-13,07:38:54.000,286,11047824,-795,0,1760341133,15158.442487219996,154.27930305000336,50672.6113044 2025-10-13,07:38:55.000,286,11047783,-795,0,1760341134,15158.449223529991,154.30045044000144,50672.583355920004 2025-10-13,07:38:56.000,286,11047791,-795,0,1760341135,15158.503114009996,154.3920891300004,50672.61829152 2025-10-13,07:38:57.000,286,11047771,-795,0,1760341136,15158.509850319992,154.3920891300004,50672.61829152 2025-10-13,07:38:58.000,286,11047808,-795,0,1760341137,15158.509850319992,154.42028564999782,50672.51348472 2025-10-13,07:38:59.000,286,11047780,-795,0,1760341138,15158.536795560001,154.42028564999782,50672.6113044 2025-10-13,07:39:00.000,286,11047819,-795,0,1760341139,15158.523322939996,154.41323651999846,50672.56938168 2025-10-13,07:39:01.000,286,11047761,-795,0,1760341140,15158.442487219996,154.4696295600006,50672.5414332 2025-10-13,07:39:02.000,286,11047789,-795,0,1760341141,15158.388596739991,154.57536650999828,50672.59034304 2025-10-13,07:39:03.000,286,11047772,-795,0,1760341142,15158.33470626,154.5542191200002,50672.63925288 2025-10-13,07:39:04.000,286,11047754,-795,0,1760341143,15158.341442569996,154.59651390000363,50672.57636880001 2025-10-13,07:39:05.000,286,11047751,-795,0,1760341144,15158.33470626,154.62471042000107,50672.583355920004 2025-10-13,07:39:06.000,286,11047790,-795,0,1760341145,15158.301024709996,154.6529069399985,50672.40867792001 2025-10-13,07:39:07.000,286,11047786,-795,0,1760341146,15158.26734315999,154.6670052000045,50672.415665040004 2025-10-13,07:39:08.000,286,11047756,-795,0,1760341147,15158.25387054,154.68815259000257,50672.4016908 2025-10-13,07:39:09.000,286,11047851,-795,0,1760341148,15158.23366161,154.67405433000386,50672.32483248 2025-10-13,07:39:10.000,286,11047780,-795,0,1760341149,15158.21345268,154.68110346000321,50672.42963928001 2025-10-13,07:39:11.000,286,11047775,-795,0,1760341150,15158.20671636999,154.68110346000321,50672.39470368 2025-10-13,07:39:12.000,286,11047803,-795,0,1760341151,15158.220188989995,154.68110346000321,50672.35976808001 2025-10-13,07:39:13.000,286,11047738,-795,0,1760341152,15158.199980059995,154.69520172000193,50672.52047184 2025-10-13,07:39:14.000,286,11047787,-795,0,1760341153,15158.15282589,154.70929998000065,50672.436626400005 2025-10-13,07:39:15.000,286,11047807,-795,0,1760341154,15158.159562199995,154.68815259000257,50672.45060064 2025-10-13,07:39:16.000,286,11047793,-795,0,1760341155,15158.13261696,154.68815259000257,50672.47854912001 2025-10-13,07:39:17.000,286,11047824,-795,0,1760341156,15158.14608957999,154.6670052000045,50672.387716560006 2025-10-13,07:39:18.000,286,11047841,-795,0,1760341157,15158.13261696,154.6670052000045,50672.46457488 2025-10-13,07:39:19.000,286,11047755,-795,0,1760341158,15158.17303482,154.69520172000193,50672.387716560006 2025-10-13,07:39:20.000,286,11047800,-795,0,1760341159,15158.19324375,154.71634911,50672.27592264 2025-10-13,07:39:21.000,286,11047815,-795,0,1760341160,15158.199980059995,154.72339823999937,50672.26194840001 2025-10-13,07:39:22.000,286,11047818,-795,0,1760341161,15158.23366161,154.68110346000321,50672.268935520005 2025-10-13,07:39:23.000,286,11047836,-795,0,1760341162,15158.28755208999,154.71634911,50672.268935520005 2025-10-13,07:39:24.000,286,11047824,-795,0,1760341163,15158.25387054,154.70929998000065,50672.268935520005 2025-10-13,07:39:25.000,286,11047818,-795,0,1760341164,15158.2942884,154.7374964999981,50672.26194840001 2025-10-13,07:39:26.000,286,11047768,-715,0,1760341165,15158.26734315999,154.75864389000344,50672.18509008 2025-10-13,07:39:27.000,286,11047768,-795,0,1760341166,15158.2942884,154.8291351900043,50672.21303856001 2025-10-13,07:39:28.000,286,11047792,-795,0,1760341167,15158.321233639996,154.90667562000453,50672.25496128 2025-10-13,07:39:29.000,286,11047786,-795,0,1760341168,15158.260606849995,154.9489704000007,50672.247974160004 2025-10-13,07:39:30.000,286,11047800,-795,0,1760341169,15158.220188989995,155.0124125700022,50672.19207720001 2025-10-13,07:39:31.000,286,11047808,-795,0,1760341170,15158.199980059995,155.03355996000028,50672.268935520005 2025-10-13,07:39:32.000,286,11047835,-795,0,1760341171,15158.12588064999,154.99831431000348,50672.2270128 2025-10-13,07:39:33.000,286,11047795,-795,0,1760341172,15158.078726479995,154.98421605000476,50672.16412872 2025-10-13,07:39:34.000,286,11047805,-795,0,1760341173,15158.058517549995,155.047658219999,50672.20605144 2025-10-13,07:39:35.000,286,11047780,-795,0,1760341174,15157.99115445,155.09700213000178,50672.25496128 2025-10-13,07:39:36.000,286,11047815,-795,0,1760341175,15158.01136338,155.1604443000033,50672.18509008 2025-10-13,07:39:37.000,286,11047830,-795,0,1760341176,15157.96420920999,155.24503386000288,50672.14316736001 2025-10-13,07:39:38.000,286,11047796,-795,0,1760341177,15158.00462706999,155.37191819999862,50672.247974160004 2025-10-13,07:39:39.000,286,11047862,-795,0,1760341178,15157.970945519999,155.47765515000356,50672.220025680006 2025-10-13,07:39:40.000,286,11047747,-795,0,1760341179,15157.863164559989,155.56224471000314,50672.25496128 2025-10-13,07:39:41.000,286,11047840,-795,0,1760341180,15157.816010389994,155.632736010004,50672.247974160004 2025-10-13,07:39:42.000,286,11047841,-795,0,1760341181,15157.802537769989,155.7173255700036,50672.21303856001 2025-10-13,07:39:43.000,286,11047772,-795,0,1760341182,15157.782328839989,155.8653573000047,50672.199064320004 2025-10-13,07:39:44.000,286,11047763,-635,0,1760341183,15157.714965739993,155.92175033999956,50672.24098704001 2025-10-13,07:39:45.000,286,11047816,-795,0,1760341184,15157.640866329988,156.0274872900045,50672.25496128 2025-10-13,07:39:46.000,286,11047838,-795,0,1760341185,15157.634130019993,156.0979785899981,50672.247974160004 2025-10-13,07:39:47.000,286,11047847,-795,0,1760341186,15157.546557989997,156.15437163000024,50672.220025680006 2025-10-13,07:39:48.000,286,11047779,-795,0,1760341187,15157.445513339997,156.18256814999768,50672.27592264 2025-10-13,07:39:49.000,286,11047835,-795,0,1760341188,15157.330996069992,156.1896172800043,50672.247974160004 2025-10-13,07:39:50.000,286,11047840,-795,0,1760341189,15157.310787139992,156.25305944999855,50672.150154480005 2025-10-13,07:39:51.000,286,11047855,-795,0,1760341190,15157.250160349991,156.23896118999983,50672.19207720001 2025-10-13,07:39:52.000,286,11047834,-795,0,1760341191,15157.263632969996,156.3094524900007,50672.24098704001 2025-10-13,07:39:53.000,286,11047832,-795,0,1760341192,15157.236687730001,156.40109117999964,50672.19207720001 2025-10-13,07:39:54.000,286,11047821,-795,0,1760341193,15157.189533559991,156.45043509000243,50672.19207720001 2025-10-13,07:39:55.000,286,11047798,-795,0,1760341194,15157.10869783999,156.51387726000394,50672.17111584001 2025-10-13,07:39:56.000,286,11047856,-795,0,1760341195,15157.0143895,156.51387726000394,50672.20605144 2025-10-13,07:39:57.000,286,11047774,-795,0,1760341196,15156.94702639999,156.5843685600048,50672.268935520005 2025-10-13,07:39:58.000,286,11047828,-795,0,1760341197,15156.89313592,156.6548598599984,50672.32483248 2025-10-13,07:39:59.000,286,11047821,-795,0,1760341198,15156.85271806,156.6196142100016,50672.30387112 2025-10-13,07:40:00.000,286,11047860,-795,0,1760341199,15156.839245439995,156.6689581200044,50672.220025680006 2025-10-13,07:40:01.000,286,11047824,-795,0,1760341200,15156.731464479999,156.7676459400027,50672.16412872 2025-10-13,07:40:02.000,286,11047804,-795,0,1760341201,15156.637156139994,156.7676459400027,50672.1571416 2025-10-13,07:40:03.000,286,11047868,-795,0,1760341202,15156.435066839993,156.83813724000356,50672.12220600001 2025-10-13,07:40:04.000,286,11047796,-795,0,1760341203,15156.280131710002,156.87338289000036,50672.052334800006 2025-10-13,07:40:05.000,286,11047822,-795,0,1760341204,15156.131932889992,156.92272680000315,50672.01041208 2025-10-13,07:40:06.000,286,11047864,-795,0,1760341205,15156.024151929996,156.9156776700038,50671.996437839996 2025-10-13,07:40:07.000,286,11047840,-795,0,1760341206,15155.89616204,156.93682506000187,50672.00342496001 2025-10-13,07:40:08.000,286,11047805,-795,0,1760341207,15155.761435839995,156.97207070999866,50671.97547648001 2025-10-13,07:40:09.000,286,11047861,-795,0,1760341208,15155.680600119995,157.04256200999953,50671.947528 2025-10-13,07:40:10.000,286,11047888,-795,0,1760341209,15155.579555469994,157.02141462000145,50671.96848936 2025-10-13,07:40:11.000,286,11047799,-795,0,1760341210,15155.64691856999,157.10600418000104,50672.09425752001 2025-10-13,07:40:12.000,286,11047821,-795,0,1760341211,15155.660391189995,157.10600418000104,50672.06630904 2025-10-13,07:40:13.000,286,11047827,-795,0,1760341212,15155.721017979995,157.09895505000168,50672.031373440004 2025-10-13,07:40:14.000,286,11047879,-755,0,1760341213,15155.79511739,157.0778076600036,50672.04534768001 2025-10-13,07:40:15.000,286,11047788,-795,0,1760341214,15155.882689419996,157.1623972200032,50672.080283280004 2025-10-13,07:40:16.000,286,11047791,-795,0,1760341215,15156.017415620001,157.20469199999934,50671.94054088 2025-10-13,07:40:17.000,286,11047783,-795,0,1760341216,15156.152141819992,157.2258393900047,50671.91957952 2025-10-13,07:40:18.000,286,11047807,-795,0,1760341217,15156.158878130002,157.2610850400015,50672.03836056 2025-10-13,07:40:19.000,286,11047766,-795,0,1760341218,15156.199295990002,157.31747808000364,50671.89163104 2025-10-13,07:40:20.000,286,11047840,-795,0,1760341219,15156.300340640002,157.36682198999915,50671.947528 2025-10-13,07:40:21.000,286,11047800,-795,0,1760341220,15156.320549570002,157.43026416000066,50671.89163104 2025-10-13,07:40:22.000,286,11047821,-795,0,1760341221,15156.387912669998,157.43026416000066,50671.89163104 2025-10-13,07:40:23.000,286,11047810,-795,0,1760341222,15156.414857909993,157.45141154999874,50671.85669544001 2025-10-13,07:40:24.000,286,11047786,-795,0,1760341223,15156.421594219988,157.45141154999874,50671.863682560004 2025-10-13,07:40:25.000,286,11047827,-795,0,1760341224,15156.435066839993,157.47960807000345,50671.92656664001 2025-10-13,07:40:26.000,286,11047814,-795,0,1760341225,15156.488957319998,157.45141154999874,50671.947528 2025-10-13,07:40:27.000,286,11047749,-795,0,1760341226,15156.462012079988,157.4232150300013,50671.97547648001 2025-10-13,07:40:28.000,286,11047836,-795,0,1760341227,15156.542847799989,157.43026416000066,50671.947528 2025-10-13,07:40:29.000,286,11047790,-795,0,1760341228,15156.590001969998,157.4725589400041,50671.982463600005 2025-10-13,07:40:30.000,286,11047772,-795,0,1760341229,15156.563056729989,157.52895197999896,50671.89163104 2025-10-13,07:40:31.000,286,11047820,-795,0,1760341230,15156.583265659989,157.4725589400041,50671.95451512001 2025-10-13,07:40:32.000,286,11047841,-795,0,1760341231,15156.590001969998,157.54305023999768,50671.95451512001 2025-10-13,07:40:33.000,286,11047758,-795,0,1760341232,15156.576529349994,157.5853450200011,50671.89861816 2025-10-13,07:40:34.000,286,11047758,-795,0,1760341233,15156.596738279994,157.59944327999983,50671.92656664001 2025-10-13,07:40:35.000,286,11047779,-795,0,1760341234,15156.529375179998,157.6205906699979,50671.91957952 2025-10-13,07:40:36.000,286,11047814,-795,0,1760341235,15156.475484699993,157.6064924099992,50671.91957952 2025-10-13,07:40:37.000,286,11047764,-795,0,1760341236,15156.468748389998,157.62763980000454,50671.96848936 2025-10-13,07:40:38.000,286,11047877,-795,0,1760341237,15156.549584109998,157.67698371000006,50671.996437839996 2025-10-13,07:40:39.000,286,11047813,-795,0,1760341238,15156.650628759999,157.7192784900035,50672.01041208 2025-10-13,07:40:40.000,286,11047842,-795,0,1760341239,15156.697782929994,157.84616282999923,50672.00342496001 2025-10-13,07:40:41.000,286,11047768,-755,0,1760341240,15156.74493709999,157.87435935000394,50671.96848936 2025-10-13,07:40:42.000,286,11047747,-795,0,1760341241,15156.758409719994,157.88845761000266,50671.996437839996 2025-10-13,07:40:43.000,286,11047853,-795,0,1760341242,15156.76514602999,157.9659980400029,50671.933553760005 2025-10-13,07:40:44.000,286,11047787,-795,0,1760341243,15156.819036509994,157.99419456000032,50671.884643920006 2025-10-13,07:40:45.000,286,11047777,-795,0,1760341244,15156.76514602999,158.00124368999968,50671.98945072 2025-10-13,07:40:46.000,286,11047827,-795,0,1760341245,15156.72472816999,158.05058760000247,50672.00342496001 2025-10-13,07:40:47.000,286,11047783,-795,0,1760341246,15156.684310309989,158.0646858600012,50672.01041208 2025-10-13,07:40:48.000,286,11047821,-795,0,1760341247,15156.717991859994,158.11402977000398,50672.0173992 2025-10-13,07:40:49.000,286,11047741,-795,0,1760341248,15156.731464479999,158.14222629000142,50671.96150224 2025-10-13,07:40:50.000,286,11047841,-795,0,1760341249,15156.80556388999,158.17042280999885,50672.052334800006 2025-10-13,07:40:51.000,286,11047780,-795,0,1760341250,15156.86619067999,158.28320889000315,50672.03836056 2025-10-13,07:40:52.000,286,11047831,-795,0,1760341251,15156.84598174999,158.2902580200025,50672.0872704 2025-10-13,07:40:53.000,286,11047795,-795,0,1760341252,15156.879663299995,158.33960192999803,50672.09425752001 2025-10-13,07:40:54.000,286,11047795,-795,0,1760341253,15156.839245439995,158.38189671000146,50672.052334800006 2025-10-13,07:40:55.000,286,11047842,-755,0,1760341254,15156.85271806,158.45238801000232,50672.09425752001 2025-10-13,07:40:56.000,286,11047826,-795,0,1760341255,15156.89313592,158.52992844000255,50672.13618024 2025-10-13,07:40:57.000,286,11047798,-795,0,1760341256,15156.88639960999,158.5863214800047,50672.12919312 2025-10-13,07:40:58.000,286,11047788,-795,0,1760341257,15156.89313592,158.61451800000214,50672.1571416 2025-10-13,07:40:59.000,286,11047813,-795,0,1760341258,15156.899872229995,158.67796017000364,50672.12919312 2025-10-13,07:41:00.000,286,11047826,-795,0,1760341259,15156.92681746999,158.74140233999788,50672.17810296 2025-10-13,07:41:01.000,286,11047838,-795,0,1760341260,15156.98744425999,158.79074625000067,50672.24098704001 2025-10-13,07:41:02.000,286,11047808,-795,0,1760341261,15157.02786211999,158.82599190000474,50672.23399992 2025-10-13,07:41:03.000,286,11047860,-795,0,1760341262,15157.07501629,158.82599190000474,50672.21303856001 2025-10-13,07:41:04.000,286,11047825,-795,0,1760341263,15157.142379389996,158.81189363999874,50672.27592264 2025-10-13,07:41:05.000,286,11047853,-795,0,1760341264,15157.216478800001,158.84009016000346,50672.1571416 2025-10-13,07:41:06.000,286,11047851,-795,0,1760341265,15157.310787139992,158.9317288500024,50672.33880672001 2025-10-13,07:41:07.000,286,11047852,-795,0,1760341266,15157.378150240002,158.97402362999856,50672.33880672001 2025-10-13,07:41:08.000,286,11047843,-795,0,1760341267,15157.492667509992,159.02336754000135,50672.32483248 2025-10-13,07:41:09.000,286,11047779,-795,0,1760341268,15157.620657400003,159.10795710000093,50672.317845360005 2025-10-13,07:41:10.000,286,11047834,-795,0,1760341269,15157.647602639998,159.17139927000244,50672.26194840001 2025-10-13,07:41:11.000,286,11047850,-795,0,1760341270,15157.654338949993,159.19959578999988,50672.3318196 2025-10-13,07:41:12.000,286,11047794,-795,0,1760341271,15157.694756809993,159.15025188000436,50672.34579384 2025-10-13,07:41:13.000,286,11047818,-795,0,1760341272,15157.768856219998,159.13615361999837,50672.35976808001 2025-10-13,07:41:14.000,286,11047794,-795,0,1760341273,15157.768856219998,159.1784484000018,50672.35278096 2025-10-13,07:41:15.000,286,11047793,-795,0,1760341274,15157.762119909989,159.15025188000436,50672.45758776001 2025-10-13,07:41:16.000,286,11047754,-795,0,1760341275,15157.762119909989,159.07271145000414,50672.415665040004 2025-10-13,07:41:17.000,286,11047796,-795,0,1760341276,15157.829483009999,159.07271145000414,50672.42963928001 2025-10-13,07:41:18.000,286,11047789,-795,0,1760341277,15157.917055039994,159.05861318999814,50672.49252336 2025-10-13,07:41:19.000,286,11047801,-795,0,1760341278,15158.078726479995,159.05861318999814,50672.51348472 2025-10-13,07:41:20.000,286,11047789,-795,0,1760341279,15158.15282589,159.05861318999814,50672.415665040004 2025-10-13,07:41:21.000,286,11047793,-795,0,1760341280,15158.18650743999,159.13615361999837,50672.366755200004 2025-10-13,07:41:22.000,286,11047797,-795,0,1760341281,15158.25387054,159.14320274999773,50672.35278096 2025-10-13,07:41:23.000,286,11047738,-795,0,1760341282,15158.28755208999,159.22074317999795,50672.415665040004 2025-10-13,07:41:24.000,286,11047761,-795,0,1760341283,15158.33470626,159.28418534999946,50672.35278096 2025-10-13,07:41:25.000,286,11047851,-795,0,1760341284,15158.35491519,159.3264801300029,50672.35976808001 2025-10-13,07:41:26.000,286,11047817,-795,0,1760341285,15158.435750910001,159.31943100000353,50672.49252336 2025-10-13,07:41:27.000,286,11047814,-795,0,1760341286,15158.536795560001,159.3405783900016,50672.485536240005 2025-10-13,07:41:28.000,286,11047796,-795,0,1760341287,15158.617631280002,159.3264801300029,50672.42963928001 2025-10-13,07:41:29.000,286,11047784,-795,0,1760341288,15158.644576519997,159.43926620999991,50672.4016908 2025-10-13,07:41:30.000,286,11047753,-795,0,1760341289,15158.711939619992,159.39697143000376,50672.40867792001 2025-10-13,07:41:31.000,286,11047788,-795,0,1760341290,15158.765830099997,159.40402056000312,50672.47854912001 2025-10-13,07:41:32.000,286,11047802,-755,0,1760341291,15158.853402129993,159.44631533999927,50672.52745896001 2025-10-13,07:41:33.000,286,11047806,-795,0,1760341292,15158.893819989993,159.41811882000184,50672.54842032001 2025-10-13,07:41:34.000,286,11047787,-795,0,1760341293,15158.981392019989,159.41106969000248,50672.57636880001 2025-10-13,07:41:35.000,286,11047763,-795,0,1760341294,15159.14306345999,159.41106969000248,50672.66720136 2025-10-13,07:41:36.000,286,11047835,-795,0,1760341295,15159.26431703999,159.41811882000184,50672.56938168 2025-10-13,07:41:37.000,286,11047863,-795,0,1760341296,15159.43272479,159.43221708000056,50672.50649760001 2025-10-13,07:41:38.000,286,11047763,-795,0,1760341297,15159.56745098999,159.43221708000056,50672.61829152 2025-10-13,07:41:39.000,286,11047826,-795,0,1760341298,15159.695440880001,159.43926620999991,50672.63925288 2025-10-13,07:41:40.000,286,11047769,-795,0,1760341299,15159.762803979997,159.4251679500012,50672.63925288 2025-10-13,07:41:41.000,286,11047778,-795,0,1760341300,15159.809958149992,159.36877490999905,50672.6113044 2025-10-13,07:41:42.000,286,11047801,-795,0,1760341301,15159.863848629997,159.31943100000353,50672.653227120005 2025-10-13,07:41:43.000,286,11047824,-795,0,1760341302,15159.931211729992,159.2771362200001,50672.73008544 2025-10-13,07:41:44.000,286,11047825,-795,0,1760341303,15159.991838519993,159.2277923100046,50672.68816272 2025-10-13,07:41:45.000,286,11047806,-795,0,1760341304,15160.079410549988,159.24893970000267,50672.751046800004 2025-10-13,07:41:46.000,286,11047844,-795,0,1760341305,15160.207400439998,159.24893970000267,50672.77899528 2025-10-13,07:41:47.000,286,11047839,-795,0,1760341306,15160.261290919989,159.27008709000074,50672.76502104001 2025-10-13,07:41:48.000,286,11047788,-795,0,1760341307,15160.369071879999,159.2771362200001,50672.751046800004 2025-10-13,07:41:49.000,286,11047825,-795,0,1760341308,15160.46338021999,159.3264801300029,50672.79995664 2025-10-13,07:41:50.000,286,11047828,-795,0,1760341309,15160.4499076,159.33352926000225,50672.75803392 2025-10-13,07:41:51.000,286,11047797,-795,0,1760341310,15160.40275342999,159.25598883000202,50672.80694376 2025-10-13,07:41:52.000,286,11047798,-795,0,1760341311,15160.34212663999,159.20664491999923,50672.82790512 2025-10-13,07:41:53.000,286,11047875,-795,0,1760341312,15160.328654019999,159.13615361999837,50672.90476344 2025-10-13,07:41:54.000,286,11047851,-795,0,1760341313,15160.308445089999,159.0797605800035,50672.869827840004 2025-10-13,07:41:55.000,286,11047801,-795,0,1760341314,15160.261290919989,159.08680971000285,50672.82790512 2025-10-13,07:41:56.000,286,11047830,-795,0,1760341315,15160.254554609994,159.04451492999942,50672.88380208001 2025-10-13,07:41:57.000,286,11047860,-795,0,1760341316,15160.308445089999,159.00926928000263,50672.86284072001 2025-10-13,07:41:58.000,286,11047849,-795,0,1760341317,15160.348862949999,158.98107275999791,50672.9257248 2025-10-13,07:41:59.000,286,11047835,-795,0,1760341318,15160.396017119994,158.91763059000368,50672.918737680004 2025-10-13,07:42:00.000,286,11047829,-795,0,1760341319,15160.40948974,158.87533581000025,50672.87681496 2025-10-13,07:42:01.000,286,11047780,-795,0,1760341320,15160.476852839995,158.80484450999938,50672.869827840004 2025-10-13,07:42:02.000,286,11047825,-795,0,1760341321,15160.54421593999,158.76254973000323,50672.995596 2025-10-13,07:42:03.000,286,11047824,-795,0,1760341322,15160.61157904,158.71320582000044,50672.94668616 2025-10-13,07:42:04.000,286,11047819,-795,0,1760341323,15160.678942139995,158.6215671300015,50672.96764752 2025-10-13,07:42:05.000,286,11047839,-795,0,1760341324,15160.658733209995,158.57927234999806,50672.918737680004 2025-10-13,07:42:06.000,286,11047765,-795,0,1760341325,15160.719359999996,158.51583018000383,50672.890789200006 2025-10-13,07:42:07.000,286,11047829,-795,0,1760341326,15160.699151069995,158.46648627000104,50672.995596 2025-10-13,07:42:08.000,286,11047868,-795,0,1760341327,15160.759777859996,158.40304409999953,50673.0654672 2025-10-13,07:42:09.000,286,11047828,-795,0,1760341328,15160.779986789996,158.3114054100006,50673.01655736 2025-10-13,07:42:10.000,286,11047839,-795,0,1760341329,15160.83387727,158.25501236999844,50672.988608880005 2025-10-13,07:42:11.000,286,11047839,-795,0,1760341330,15160.820404649996,158.14222629000142,50673.12835128001 2025-10-13,07:42:12.000,286,11047835,-795,0,1760341331,15160.800195719996,158.00829281999904,50673.03053160001 2025-10-13,07:42:13.000,286,11047814,-795,0,1760341332,15160.806932029991,157.92370325999946,50673.0654672 2025-10-13,07:42:14.000,286,11047882,-795,0,1760341333,15160.83387727,157.76157326999964,50673.0654672 2025-10-13,07:42:15.000,286,11047827,-795,0,1760341334,15160.934921920001,157.6699345800007,50673.03053160001 2025-10-13,07:42:16.000,286,11047840,-795,0,1760341335,15161.035966570002,157.6064924099992,50673.07944144001 2025-10-13,07:42:17.000,286,11047832,-795,0,1760341336,15161.123538599997,157.51485372000025,50673.058480080006 2025-10-13,07:42:18.000,286,11047837,-795,0,1760341337,15161.211110629993,157.53600110999832,50673.00258312 2025-10-13,07:42:19.000,286,11047830,-795,0,1760341338,15161.271737419993,157.5219028499996,50673.09341568 2025-10-13,07:42:20.000,286,11047824,-795,0,1760341339,15161.298682659988,157.4725589400041,50673.00258312 2025-10-13,07:42:21.000,286,11047800,-795,0,1760341340,15161.366045759998,157.43026416000066,50673.03053160001 2025-10-13,07:42:22.000,286,11047825,-795,0,1760341341,15161.406463619998,157.35272373000043,50673.1353384 2025-10-13,07:42:23.000,286,11047818,-795,0,1760341342,15161.460354099989,157.3597728599998,50673.058480080006 2025-10-13,07:42:24.000,286,11047863,-795,0,1760341343,15161.440145169989,157.31747808000364,50673.170274 2025-10-13,07:42:25.000,286,11047849,-795,0,1760341344,15161.514244579994,157.29633068999829,50673.12835128001 2025-10-13,07:42:26.000,286,11047840,-795,0,1760341345,15161.527717199999,157.25403591000213,50673.156299760005 2025-10-13,07:42:27.000,286,11047823,-795,0,1760341346,15161.520980889989,157.18354461000126,50673.14232552 2025-10-13,07:42:28.000,286,11047785,-795,0,1760341347,15161.514244579994,157.06370940000488,50673.170274 2025-10-13,07:42:29.000,286,11047845,-795,0,1760341348,15161.541189819989,157.0143654900021,50673.17726112001 2025-10-13,07:42:30.000,286,11047842,-795,0,1760341349,15161.588343989999,156.9156776700038,50673.09341568 2025-10-13,07:42:31.000,286,11047820,-795,0,1760341350,15161.70286125999,156.80994071999885,50673.18424824 2025-10-13,07:42:32.000,286,11047840,-795,0,1760341351,15161.74327911999,156.7183020299999,50673.107389920006 2025-10-13,07:42:33.000,286,11047769,-795,0,1760341352,15161.87126901,156.59846682000352,50673.14232552 2025-10-13,07:42:34.000,286,11047812,-795,0,1760341353,15162.01273152,156.4574842200018,50673.16328688 2025-10-13,07:42:35.000,286,11047754,-795,0,1760341354,15162.093567240001,156.41518943999836,50673.18424824 2025-10-13,07:42:36.000,286,11047852,-795,0,1760341355,15162.187875579992,156.3094524900007,50673.170274 2025-10-13,07:42:37.000,286,11047849,-795,0,1760341356,15162.282183919997,156.25305944999855,50673.21918384001 2025-10-13,07:42:38.000,286,11047822,-795,0,1760341357,15162.383228569997,156.15437163000024,50673.226170960006 2025-10-13,07:42:39.000,286,11047793,-795,0,1760341358,15162.558372629988,156.0979785899981,50673.19123536 2025-10-13,07:42:40.000,286,11047798,-795,0,1760341359,15162.699835139989,156.09092945999873,50673.1353384 2025-10-13,07:42:41.000,286,11047819,-795,0,1760341360,15162.740252999989,155.964045120003,50673.205209600004 2025-10-13,07:42:42.000,286,11047756,-795,0,1760341361,15162.814352409994,155.89355382000213,50673.19822248001 2025-10-13,07:42:43.000,286,11047826,-795,0,1760341362,15162.92213336999,155.88650469000277,50673.18424824 2025-10-13,07:42:44.000,286,11047860,-795,0,1760341363,15163.0097054,155.78076773999783,50673.23315808 2025-10-13,07:42:45.000,286,11047803,-795,0,1760341364,15162.98949647,155.69617817999824,50673.14232552 2025-10-13,07:42:46.000,286,11047771,-795,0,1760341365,15163.00296908999,155.632736010004,50673.17726112001 2025-10-13,07:42:47.000,286,11047792,-635,0,1760341366,15163.07033219,155.505851670001,50673.19822248001 2025-10-13,07:42:48.000,286,11047804,-795,0,1760341367,15163.02317801999,155.4071638500027,50673.19123536 2025-10-13,07:42:49.000,286,11047814,-795,0,1760341368,15162.996232779995,155.37896732999798,50673.170274 2025-10-13,07:42:50.000,286,11047759,-795,0,1760341369,15162.98276015999,155.34372168000118,50673.170274 2025-10-13,07:42:51.000,286,11047811,-795,0,1760341370,15162.98276015999,155.30847603000439,50673.19822248001 2025-10-13,07:42:52.000,286,11047735,-795,0,1760341371,15162.976023849995,155.23798473000352,50673.2401452 2025-10-13,07:42:53.000,286,11047883,-795,0,1760341372,15162.935605989995,155.18159169000137,50673.17726112001 2025-10-13,07:42:54.000,286,11047820,-795,0,1760341373,15162.834561339994,155.1111003900005,50673.24713232001 2025-10-13,07:42:55.000,286,11047799,-795,0,1760341374,15162.80087978999,154.99831431000348,50673.21918384001 2025-10-13,07:42:56.000,286,11047805,-795,0,1760341375,15162.686362519999,154.8643808400011,50673.205209600004 2025-10-13,07:42:57.000,286,11047830,-795,0,1760341376,15162.699835139989,154.77979128000152,50673.29604216001 2025-10-13,07:42:58.000,286,11047796,-795,0,1760341377,15162.686362519999,154.7656930200028,50673.372900480004 2025-10-13,07:42:59.000,286,11047809,-795,0,1760341378,15162.699835139989,154.68110346000321,50673.29604216001 2025-10-13,07:43:00.000,286,11047785,-795,0,1760341379,15162.693098829994,154.6529069399985,50673.34495200001 2025-10-13,07:43:01.000,286,11047832,-795,0,1760341380,15162.652680969994,154.6176612900017,50673.33097776 2025-10-13,07:43:02.000,286,11047772,-795,0,1760341381,15162.592054179993,154.5189734700034,50673.36591336001 2025-10-13,07:43:03.000,286,11047811,-795,0,1760341382,15162.558372629988,154.3920891300004,50673.35193912 2025-10-13,07:43:04.000,286,11047809,-795,0,1760341383,15162.531427389993,154.34979435000423,50673.33097776 2025-10-13,07:43:05.000,286,11047779,-795,0,1760341384,15162.497745839988,154.22291001000121,50673.41482320001 2025-10-13,07:43:06.000,286,11047804,-795,0,1760341385,15162.450591669993,154.15241871000035,50673.35892624 2025-10-13,07:43:07.000,286,11047772,-795,0,1760341386,15162.504482149998,154.0960256699982,50673.3798876 2025-10-13,07:43:08.000,286,11047752,-795,0,1760341387,15162.531427389993,154.05373089000204,50673.3798876 2025-10-13,07:43:09.000,286,11047831,-795,0,1760341388,15162.605526799998,154.08192740999948,50673.40084896 2025-10-13,07:43:10.000,286,11047794,-795,0,1760341389,15162.605526799998,154.06782915000076,50673.36591336001 2025-10-13,07:43:11.000,286,11047783,-795,0,1760341390,15162.578581559988,153.9973378499999,50673.43578456001 2025-10-13,07:43:12.000,286,11047800,-795,0,1760341391,15162.531427389993,153.94799394000438,50673.4497588 2025-10-13,07:43:13.000,286,11047773,-795,0,1760341392,15162.504482149998,153.8493061199988,50673.42879744 2025-10-13,07:43:14.000,286,11047858,-795,0,1760341393,15162.531427389993,153.84225698999944,50673.45674592 2025-10-13,07:43:15.000,286,11047815,-755,0,1760341394,15162.531427389993,153.814060470002,50673.42879744 2025-10-13,07:43:16.000,286,11047785,-795,0,1760341395,15162.538163699988,153.814060470002,50673.393861840006 2025-10-13,07:43:17.000,286,11047803,-795,0,1760341396,15162.491009529993,153.77176568999857,50673.41482320001 2025-10-13,07:43:18.000,286,11047806,-795,0,1760341397,15162.443855359998,153.72242178000306,50673.421810320004 2025-10-13,07:43:19.000,286,11047807,-795,0,1760341398,15162.430382739993,153.61668482999812,50673.421810320004 2025-10-13,07:43:20.000,286,11047815,-795,0,1760341399,15162.423646429997,153.5532426600039,50673.42879744 2025-10-13,07:43:21.000,286,11047842,-795,0,1760341400,15162.457327980002,153.46160396999767,50673.46373304001 2025-10-13,07:43:22.000,286,11047757,-795,0,1760341401,15162.612263109993,153.42635832000087,50673.50565576 2025-10-13,07:43:23.000,286,11047789,-795,0,1760341402,15162.740252999989,153.43340745000023,50673.51264288001 2025-10-13,07:43:24.000,286,11047799,-795,0,1760341403,15162.746989309999,153.5038987500011,50673.58251408001 2025-10-13,07:43:25.000,286,11047789,-795,0,1760341404,15162.76046192999,153.4404565799996,50673.561552720006 2025-10-13,07:43:26.000,286,11047811,-795,0,1760341405,15162.767198239999,153.46160396999767,50673.57552696 2025-10-13,07:43:27.000,286,11047762,-795,0,1760341406,15162.787407169999,153.48275136000302,50673.51963 2025-10-13,07:43:28.000,286,11047812,-795,0,1760341407,15162.834561339994,153.49684962000174,50673.47770728 2025-10-13,07:43:29.000,286,11047775,-795,0,1760341408,15162.834561339994,153.48275136000302,50673.52661712 2025-10-13,07:43:30.000,286,11047837,-795,0,1760341409,15162.86824289,153.5038987500011,50673.55456560001 2025-10-13,07:43:31.000,286,11047784,-795,0,1760341410,15162.86150657999,153.4686531000043,50673.59648832 2025-10-13,07:43:32.000,286,11047853,-795,0,1760341411,15162.84803396,153.39816180000344,50673.57552696 2025-10-13,07:43:33.000,286,11047763,-795,0,1760341412,15162.86150657999,153.4404565799996,50673.53360424001 2025-10-13,07:43:34.000,286,11047817,-795,0,1760341413,15162.88171550999,153.37701440999808,50673.610462560006 2025-10-13,07:43:35.000,286,11047732,-795,0,1760341414,15162.90192443999,153.39816180000344,50673.63142392001 2025-10-13,07:43:36.000,286,11047769,-795,0,1760341415,15162.88171550999,153.42635832000087,50673.64539816 2025-10-13,07:43:37.000,286,11047794,-795,0,1760341416,15162.84129764999,153.43340745000023,50673.66635952 2025-10-13,07:43:38.000,286,11047785,-795,0,1760341417,15162.794143479994,153.4193091900015,50673.68732088 2025-10-13,07:43:39.000,286,11047828,-795,0,1760341418,15162.706571449999,153.4052109300028,50673.68033376001 2025-10-13,07:43:40.000,286,11047801,-795,0,1760341419,15162.666153589998,153.41226006000215,50673.70129512001 2025-10-13,07:43:41.000,286,11047744,-795,0,1760341420,15162.666153589998,153.39111267000408,50673.778153440006 2025-10-13,07:43:42.000,286,11047777,-795,0,1760341421,15162.504482149998,153.36996527999872,50673.86199888 2025-10-13,07:43:43.000,286,11047796,-715,0,1760341422,15162.356283330002,153.39111267000408,50673.86898600001 2025-10-13,07:43:44.000,286,11047809,-795,0,1760341423,15162.248502369992,153.32767050000257,50673.8340504 2025-10-13,07:43:45.000,286,11047799,-795,0,1760341424,15162.181139269996,153.3206213700032,50673.9039216 2025-10-13,07:43:46.000,286,11047790,-795,0,1760341425,15162.107039859991,153.3065231100045,50673.896934480006 2025-10-13,07:43:47.000,286,11047780,-795,0,1760341426,15162.093567240001,153.28537571999914,50673.98776704001 2025-10-13,07:43:48.000,286,11047825,-795,0,1760341427,15162.147457719992,153.2571792000017,50674.02270264 2025-10-13,07:43:49.000,286,11047850,-795,0,1760341428,15162.208084509992,153.23603181000362,50673.9737928 2025-10-13,07:43:50.000,286,11047844,-795,0,1760341429,15162.268711299992,153.2078352899989,50673.98776704001 2025-10-13,07:43:51.000,286,11047789,-795,0,1760341430,15162.363019639997,153.1584913800034,50674.092573840004 2025-10-13,07:43:52.000,286,11047812,-795,0,1760341431,15162.423646429997,153.13029485999868,50674.02270264 2025-10-13,07:43:53.000,286,11047788,-795,0,1760341432,15162.497745839988,153.08800008000253,50674.064625360006 2025-10-13,07:43:54.000,286,11047814,-795,0,1760341433,15162.585317869998,153.05980355999782,50674.02968976 2025-10-13,07:43:55.000,286,11047777,-795,0,1760341434,15162.686362519999,153.06685269000445,50674.0087284 2025-10-13,07:43:56.000,286,11047802,-795,0,1760341435,15162.672889899994,153.0950492100019,50674.01571552001 2025-10-13,07:43:57.000,286,11047824,-795,0,1760341436,15162.672889899994,153.10209834000125,50674.08558672001 2025-10-13,07:43:58.000,286,11047817,-795,0,1760341437,15162.76046192999,153.16554051000276,50674.14148368 2025-10-13,07:43:59.000,286,11047784,-795,0,1760341438,15162.807616099999,153.17258964000212,50674.10654808001 2025-10-13,07:44:00.000,286,11047812,-795,0,1760341439,15162.76046192999,153.17963877000147,50674.064625360006 2025-10-13,07:44:01.000,286,11047796,-795,0,1760341440,15162.699835139989,153.13734398999804,50674.09956096 2025-10-13,07:44:02.000,286,11047813,-795,0,1760341441,15162.645944659998,153.06685269000445,50674.14148368 2025-10-13,07:44:03.000,286,11047806,-795,0,1760341442,15162.605526799998,153.00341052000294,50674.20436776001 2025-10-13,07:44:04.000,286,11047828,-795,0,1760341443,15162.538163699988,152.95406661000015,50674.218342 2025-10-13,07:44:05.000,286,11047823,-795,0,1760341444,15162.484273219998,152.92587009000272,50674.260264720004 2025-10-13,07:44:06.000,286,11047818,-795,0,1760341445,15162.450591669993,152.93996835000144,50674.330135920005 2025-10-13,07:44:07.000,286,11047790,-795,0,1760341446,15162.376492260002,152.80603487999906,50674.31616168 2025-10-13,07:44:08.000,286,11047819,-795,0,1760341447,15162.342810709997,152.74259271000483,50674.30917456 2025-10-13,07:44:09.000,286,11047829,-795,0,1760341448,15162.342810709997,152.68619967000268,50674.260264720004 2025-10-13,07:44:10.000,286,11047857,-795,0,1760341449,15162.322601779997,152.6157083700018,50674.260264720004 2025-10-13,07:44:11.000,286,11047842,-795,0,1760341450,15162.349547019992,152.60865924000245,50674.36507152 2025-10-13,07:44:12.000,286,11047870,-795,0,1760341451,15162.376492260002,152.58751185000438,50674.31616168 2025-10-13,07:44:13.000,286,11047798,-795,0,1760341452,15162.383228569997,152.5170205500035,50674.379045760004 2025-10-13,07:44:14.000,286,11047795,-795,0,1760341453,15162.369755949992,152.48177489999944,50674.3580844 2025-10-13,07:44:15.000,286,11047831,-795,0,1760341454,15162.363019639997,152.46767664000072,50674.400007120006 2025-10-13,07:44:16.000,286,11047854,-795,0,1760341455,15162.288920229992,152.38308708000113,50674.39302000001 2025-10-13,07:44:17.000,286,11047859,-795,0,1760341456,15162.133985100001,152.23505535000004,50674.33712304 2025-10-13,07:44:18.000,286,11047861,-795,0,1760341457,15162.05314938,152.18571144000452,50674.39302000001 2025-10-13,07:44:19.000,286,11047800,-795,0,1760341458,15161.99252259,152.15046579000045,50674.40699424 2025-10-13,07:44:20.000,286,11047712,-795,0,1760341459,15161.817378529995,152.17161317999853,50674.42096848001 2025-10-13,07:44:21.000,286,11047829,-795,0,1760341460,15161.80390590999,152.15046579000045,50674.57468512 2025-10-13,07:44:22.000,286,11047844,-795,0,1760341461,15161.736542809995,152.13636753000173,50674.45590408 2025-10-13,07:44:23.000,286,11047879,-795,0,1760341462,15161.817378529995,152.22095709000132,50674.41398136 2025-10-13,07:44:24.000,286,11047772,-795,0,1760341463,15161.80390590999,152.32669403999898,50674.51180104 2025-10-13,07:44:25.000,286,11047811,-795,0,1760341464,15161.696124949995,152.31259578000027,50674.50481392 2025-10-13,07:44:26.000,286,11047810,-795,0,1760341465,15161.655707089994,152.32669403999898,50674.55372376 2025-10-13,07:44:27.000,286,11047812,-795,0,1760341466,15161.655707089994,152.33374316999834,50674.665517680005 2025-10-13,07:44:28.000,286,11047749,-795,0,1760341467,15161.64897078,152.33374316999834,50674.63058208 2025-10-13,07:44:29.000,286,11047793,-795,0,1760341468,15161.655707089994,152.3548905600037,50674.67949192 2025-10-13,07:44:30.000,286,11047783,-795,0,1760341469,15161.568135059999,152.3407922999977,50674.72141464 2025-10-13,07:44:31.000,286,11047820,-795,0,1760341470,15161.56139874999,152.37603795000177,50674.77032448 2025-10-13,07:44:32.000,286,11047809,-795,0,1760341471,15161.440145169989,152.36193969000306,50674.70045328 2025-10-13,07:44:33.000,286,11047719,-795,0,1760341472,15161.325627899998,152.3407922999977,50674.77731160001 2025-10-13,07:44:34.000,286,11047795,-795,0,1760341473,15161.271737419993,152.3407922999977,50674.79827296 2025-10-13,07:44:35.000,286,11047786,-795,0,1760341474,15161.211110629993,152.34784143000434,50674.80526008001 2025-10-13,07:44:36.000,286,11047849,-795,0,1760341475,15161.062911809997,152.3055466500009,50674.84019568 2025-10-13,07:44:37.000,286,11047827,-795,0,1760341476,15160.975339780001,152.33374316999834,50674.903079760006 2025-10-13,07:44:38.000,286,11047790,-795,0,1760341477,15160.921449299996,152.2914483900022,50674.91006688 2025-10-13,07:44:39.000,286,11047831,-795,0,1760341478,15160.800195719996,152.2914483900022,50674.93801536 2025-10-13,07:44:40.000,286,11047776,-795,0,1760341479,15160.68567844999,152.32669403999898,50674.951989600006 2025-10-13,07:44:41.000,286,11047860,-795,0,1760341480,15160.66546951999,152.3548905600037,50675.049809280004 2025-10-13,07:44:42.000,286,11047819,-795,0,1760341481,15160.6519969,152.41128359999857,50675.04282216001 2025-10-13,07:44:43.000,286,11047806,-795,0,1760341482,15160.618315349995,152.49587315999815,50675.070770640006 2025-10-13,07:44:44.000,286,11047855,-795,0,1760341483,15160.50379807999,152.55931532999966,50675.098719120004 2025-10-13,07:44:45.000,286,11047787,-795,0,1760341484,15160.328654019999,152.58751185000438,50675.07775776 2025-10-13,07:44:46.000,286,11047814,-795,0,1760341485,15160.288236159999,152.58751185000438,50675.119680480006 2025-10-13,07:44:47.000,286,11047777,-795,0,1760341486,15160.254554609994,152.58046271999774,50675.098719120004 2025-10-13,07:44:48.000,286,11047839,-795,0,1760341487,15160.261290919989,152.60865924000245,50675.06378352001 2025-10-13,07:44:49.000,286,11047769,-795,0,1760341488,15160.153509959993,152.65800314999797,50675.049809280004 2025-10-13,07:44:50.000,286,11047851,-795,0,1760341489,15160.018783760002,152.67210141000396,50675.04282216001 2025-10-13,07:44:51.000,286,11047812,-795,0,1760341490,15159.937948040002,152.77078923000226,50675.16160320001 2025-10-13,07:44:52.000,286,11047769,-795,0,1760341491,15159.816694460002,152.80603487999906,50675.18955168001 2025-10-13,07:44:53.000,286,11047817,-795,0,1760341492,15159.675231950001,152.75669097000355,50675.11269336001 2025-10-13,07:44:54.000,286,11047833,-795,0,1760341493,15159.63481409,152.82013313999778,50675.1965388 2025-10-13,07:44:55.000,286,11047824,-795,0,1760341494,15159.51356051,152.8835753099993,50675.266410000004 2025-10-13,07:44:56.000,286,11047828,-795,0,1760341495,15159.318207519995,152.89062443999865,50675.18955168001 2025-10-13,07:44:57.000,286,11047793,-795,0,1760341496,15159.196953939994,152.86947705000057,50675.28038424001 2025-10-13,07:44:58.000,286,11047743,-795,0,1760341497,15159.12285452999,152.8624279200012,50675.28038424001 2025-10-13,07:44:59.000,286,11047847,-795,0,1760341498,15158.988128329998,152.897673569998,50675.34326832 2025-10-13,07:45:00.000,286,11047783,-795,0,1760341499,15158.920765229988,152.84128053000313,50675.3013456 2025-10-13,07:45:01.000,286,11047820,-795,0,1760341500,15158.893819989993,152.85537879000185,50675.3013456 2025-10-13,07:45:02.000,286,11047838,-795,0,1760341501,15158.900556299988,152.90472270000464,50675.25942288001 2025-10-13,07:45:03.000,286,11047827,-795,0,1760341502,15158.974655709993,153.01750878000166,50675.36422968 2025-10-13,07:45:04.000,286,11047785,-795,0,1760341503,15158.947710469998,153.03160704000038,50675.32929408001 2025-10-13,07:45:05.000,286,11047781,-755,0,1760341504,15158.880347369988,153.1091474700006,50675.31531984 2025-10-13,07:45:06.000,286,11047845,-795,0,1760341505,15158.799511650002,153.08800008000253,50675.30833272001 2025-10-13,07:45:07.000,286,11047840,-795,0,1760341506,15158.806247959998,153.0739018200038,50675.39916528001 2025-10-13,07:45:08.000,286,11047800,-795,0,1760341507,15158.839929510003,153.11619659999997,50675.41313952 2025-10-13,07:45:09.000,286,11047867,-795,0,1760341508,15158.812984269993,153.16554051000276,50675.46903648 2025-10-13,07:45:10.000,286,11047779,-795,0,1760341509,15158.826456889998,153.2078352899989,50675.35724256001 2025-10-13,07:45:11.000,286,11047876,-795,0,1760341510,15158.866874749998,153.27832658999978,50675.44807512001 2025-10-13,07:45:12.000,286,11047829,-795,0,1760341511,15158.833193199993,153.39816180000344,50675.49698496001 2025-10-13,07:45:13.000,286,11047801,-795,0,1760341512,15158.772566409993,153.49684962000174,50675.47602360001 2025-10-13,07:45:14.000,286,11047858,-795,0,1760341513,15158.725412239997,153.48275136000302,50675.52493344001 2025-10-13,07:45:15.000,286,11047827,-795,0,1760341514,15158.725412239997,153.43340745000023,50675.5808304 2025-10-13,07:45:16.000,286,11047851,-795,0,1760341515,15158.745621169997,153.49684962000174,50675.53192056 2025-10-13,07:45:17.000,286,11047765,-795,0,1760341516,15158.745621169997,153.5532426600039,50675.55986904 2025-10-13,07:45:18.000,286,11047772,-795,0,1760341517,15158.684994379997,153.63783222000347,50675.53192056 2025-10-13,07:45:19.000,286,11047820,-795,0,1760341518,15158.671521759992,153.6519304800022,50675.58781752 2025-10-13,07:45:20.000,286,11047815,-795,0,1760341519,15158.644576519997,153.61668482999812,50675.60877888 2025-10-13,07:45:21.000,286,11047801,-795,0,1760341520,15158.617631280002,153.74356917000114,50675.601791760004 2025-10-13,07:45:22.000,286,11047826,-795,0,1760341521,15158.597422350002,153.77881481999793,50675.64371448001 2025-10-13,07:45:23.000,286,11047816,-795,0,1760341522,15158.570477109992,153.82110960000136,50675.69961144 2025-10-13,07:45:24.000,286,11047811,-795,0,1760341523,15158.489641389991,153.8493061199988,50675.66467584001 2025-10-13,07:45:25.000,286,11047810,-795,0,1760341524,15158.516586630001,153.83520786000008,50675.720572800004 2025-10-13,07:45:26.000,286,11047821,-795,0,1760341525,15158.536795560001,153.89160090000223,50675.69961144 2025-10-13,07:45:27.000,286,11047862,-795,0,1760341526,15158.536795560001,153.9620922000031,50675.64371448001 2025-10-13,07:45:28.000,286,11047858,-795,0,1760341527,15158.597422350002,154.06782915000076,50675.78345688001 2025-10-13,07:45:29.000,286,11047836,-795,0,1760341528,15158.590686039992,154.19471349000378,50675.69262432001 2025-10-13,07:45:30.000,286,11047825,-795,0,1760341529,15158.550268179992,154.21586088000186,50675.720572800004 2025-10-13,07:45:31.000,286,11047823,-795,0,1760341530,15158.557004490001,154.27930305000336,50675.73454704001 2025-10-13,07:45:32.000,286,11047808,-795,0,1760341531,15158.523322939996,154.3709417400023,50675.69961144 2025-10-13,07:45:33.000,286,11047778,-795,0,1760341532,15158.469432459991,154.4696295600006,50675.71358568001 2025-10-13,07:45:34.000,286,11047797,-795,0,1760341533,15158.429014599991,154.5542191200002,50675.769482640004 2025-10-13,07:45:35.000,286,11047809,-795,0,1760341534,15158.408805669991,154.62471042000107,50675.70659856 2025-10-13,07:45:36.000,286,11047843,-795,0,1760341535,15158.381860429996,154.7022508500013,50675.77646976 2025-10-13,07:45:37.000,286,11047828,-795,0,1760341536,15158.35491519,154.73044736999873,50675.74852128 2025-10-13,07:45:38.000,286,11047802,-795,0,1760341537,15158.321233639996,154.77274215000216,50675.76249552001 2025-10-13,07:45:39.000,286,11047865,-795,0,1760341538,15158.341442569996,154.8150369299983,50675.79743112 2025-10-13,07:45:40.000,286,11047841,-795,0,1760341539,15158.455959840001,154.87847909999982,50675.76249552001 2025-10-13,07:45:41.000,286,11047834,-795,0,1760341540,15158.523322939996,155.01946170000156,50675.76249552001 2025-10-13,07:45:42.000,286,11047835,-795,0,1760341541,15158.590686039992,155.13929690999794,50675.87428944 2025-10-13,07:45:43.000,286,11047782,-795,0,1760341542,15158.664785449997,155.2943777699984,50675.85332808 2025-10-13,07:45:44.000,286,11047796,-795,0,1760341543,15158.678258070002,155.44240949999948,50675.88127656001 2025-10-13,07:45:45.000,286,11047826,-795,0,1760341544,15158.698467000002,155.53404818999843,50675.87428944 2025-10-13,07:45:46.000,286,11047807,-795,0,1760341545,15158.738884860002,155.63978514000337,50675.839353840005 2025-10-13,07:45:47.000,286,11047832,-795,0,1760341546,15158.738884860002,155.70322731000488,50675.90223792001 2025-10-13,07:45:48.000,286,11047795,-795,0,1760341547,15158.752357479992,155.80191513000318,50675.8253796 2025-10-13,07:45:49.000,286,11047793,-795,0,1760341548,15158.839929510003,155.8653573000047,50675.937173520004 2025-10-13,07:45:50.000,286,11047826,-795,0,1760341549,15158.826456889998,155.9147012100002,50675.95114776001 2025-10-13,07:45:51.000,286,11047785,-795,0,1760341550,15158.880347369988,155.9992907699998,50675.94416064 2025-10-13,07:45:52.000,286,11047825,-795,0,1760341551,15158.934237849993,156.0627329400013,50675.937173520004 2025-10-13,07:45:53.000,286,11047815,-795,0,1760341552,15158.940974159988,156.13322424000216,50675.937173520004 2025-10-13,07:45:54.000,286,11047805,-795,0,1760341553,15158.981392019989,156.25305944999855,50676.02800608001 2025-10-13,07:45:55.000,286,11047836,-675,0,1760341554,15159.001600949989,156.28830510000262,50676.04198032 2025-10-13,07:45:56.000,286,11047803,-795,0,1760341555,15158.974655709993,156.3728946600022,50676.01403184 2025-10-13,07:45:57.000,286,11047832,-795,0,1760341556,15158.954446779993,156.41518943999836,50676.0349932 2025-10-13,07:45:58.000,286,11047810,-795,0,1760341557,15158.981392019989,156.4715824800005,50676.11185152 2025-10-13,07:45:59.000,286,11047784,-795,0,1760341558,15158.994864639993,156.46453335000115,50676.11883864001 2025-10-13,07:46:00.000,286,11047825,-795,0,1760341559,15159.001600949989,156.49977899999794,50676.08390304 2025-10-13,07:46:01.000,286,11047791,-795,0,1760341560,15159.035282499994,156.44338596000307,50676.174735600005 2025-10-13,07:46:02.000,286,11047846,-795,0,1760341561,15159.095909289994,156.45043509000243,50676.1398 2025-10-13,07:46:03.000,286,11047744,-795,0,1760341562,15159.136327149994,156.41518943999836,50676.19569696001 2025-10-13,07:46:04.000,286,11047797,-795,0,1760341563,15159.19021763,156.4363368300037,50676.18172272 2025-10-13,07:46:05.000,286,11047823,-795,0,1760341564,15159.277789659995,156.4715824800005,50676.26556816001 2025-10-13,07:46:06.000,286,11047827,-795,0,1760341565,15159.34515275999,156.42928770000435,50676.31447800001 2025-10-13,07:46:07.000,286,11047811,-795,0,1760341566,15159.34515275999,156.45043509000243,50676.25858104 2025-10-13,07:46:08.000,286,11047810,-795,0,1760341567,15159.399043239995,156.42928770000435,50676.272555280004 2025-10-13,07:46:09.000,286,11047841,-795,0,1760341568,15159.439461099995,156.45043509000243,50676.31447800001 2025-10-13,07:46:10.000,286,11047804,-795,0,1760341569,15159.46640633999,156.45043509000243,50676.32146512 2025-10-13,07:46:11.000,286,11047775,-795,0,1760341570,15159.5741873,156.49977899999794,50676.272555280004 2025-10-13,07:46:12.000,286,11047841,-795,0,1760341571,15159.688704569991,156.4574842200018,50676.31447800001 2025-10-13,07:46:13.000,286,11047817,-635,0,1760341572,15159.776276600001,156.49272986999858,50676.37037496 2025-10-13,07:46:14.000,286,11047839,-795,0,1760341573,15159.850376009992,156.49977899999794,50676.3494136 2025-10-13,07:46:15.000,286,11047822,-795,0,1760341574,15159.971629589993,156.52797552000266,50676.391336320004 2025-10-13,07:46:16.000,286,11047850,-795,0,1760341575,15160.052465309993,156.56322116999945,50676.38434920001 2025-10-13,07:46:17.000,286,11047809,-795,0,1760341576,15160.160246269988,156.61256508000224,50676.4192848 2025-10-13,07:46:18.000,286,11047796,-795,0,1760341577,15160.214136749993,156.5843685600048,50676.39832344 2025-10-13,07:46:19.000,286,11047802,-795,0,1760341578,15160.261290919989,156.62666334000096,50676.48216888001 2025-10-13,07:46:20.000,286,11047854,-795,0,1760341579,15160.227609369998,156.6196142100016,50676.49614312 2025-10-13,07:46:21.000,286,11047862,-795,0,1760341580,15160.294972469994,156.61256508000224,50676.47518176 2025-10-13,07:46:22.000,286,11047821,-795,0,1760341581,15160.348862949999,156.6689581200044,50676.58697568 2025-10-13,07:46:23.000,286,11047802,-795,0,1760341582,15160.375808189994,156.66190898999776,50676.56601432 2025-10-13,07:46:24.000,286,11047857,-795,0,1760341583,15160.44317128999,156.64076159999968,50676.56601432 2025-10-13,07:46:25.000,286,11047795,-795,0,1760341584,15160.49032546,156.69010551000247,50676.53806584 2025-10-13,07:46:26.000,286,11047809,-795,0,1760341585,15160.55095225,156.7042037700012,50676.55204008001 2025-10-13,07:46:27.000,286,11047804,-795,0,1760341586,15160.618315349995,156.61256508000224,50676.63588552 2025-10-13,07:46:28.000,286,11047828,-795,0,1760341587,15160.719359999996,156.59846682000352,50676.65684688 2025-10-13,07:46:29.000,286,11047802,-795,0,1760341588,15160.77325048,156.57731942999817,50676.559027200004 2025-10-13,07:46:30.000,286,11047834,-795,0,1760341589,15160.8540862,156.5561720400001,50676.58697568 2025-10-13,07:46:31.000,286,11047880,-795,0,1760341590,15161.015757640002,156.46453335000115,50676.71274384 2025-10-13,07:46:32.000,286,11047798,-795,0,1760341591,15161.130274909992,156.38699292000092,50676.68479536 2025-10-13,07:46:33.000,286,11047841,-795,0,1760341592,15161.244792179998,156.40109117999964,50676.64985976001 2025-10-13,07:46:34.000,286,11047858,-795,0,1760341593,15161.332364209993,156.44338596000307,50676.70575672 2025-10-13,07:46:35.000,286,11047836,-795,0,1760341594,15161.413199929993,156.4715824800005,50676.76165368 2025-10-13,07:46:36.000,286,11047796,-715,0,1760341595,15161.500771959989,156.40109117999964,50676.75466656 2025-10-13,07:46:37.000,286,11047768,-795,0,1760341596,15161.56139874999,156.33764900999813,50676.75466656 2025-10-13,07:46:38.000,286,11047833,-795,0,1760341597,15161.66244339999,156.28830510000262,50676.796589280006 2025-10-13,07:46:39.000,286,11047817,-795,0,1760341598,15161.716333879995,156.2601085799979,50676.83851200001 2025-10-13,07:46:40.000,286,11047866,-795,0,1760341599,15161.79043329,156.1896172800043,50676.90139608 2025-10-13,07:46:41.000,286,11047798,-795,0,1760341600,15161.85106008,156.0979785899981,50676.93633168001 2025-10-13,07:46:42.000,286,11047825,-795,0,1760341601,15161.91168687,156.05568381000194,50676.98524152001 2025-10-13,07:46:43.000,286,11047838,-795,0,1760341602,15161.97231366,156.02043815999787,50676.95030592 2025-10-13,07:46:44.000,286,11047810,-795,0,1760341603,15162.05314938,155.98519251000107,50676.98524152001 2025-10-13,07:46:45.000,286,11047803,-795,0,1760341604,15162.174402960001,155.94994686000427,50676.97126728 2025-10-13,07:46:46.000,286,11047830,-795,0,1760341605,15162.235029750002,155.97109425000235,50677.05511272001 2025-10-13,07:46:47.000,286,11047778,-795,0,1760341606,15162.322601779997,155.964045120003,50677.1179968 2025-10-13,07:46:48.000,286,11047874,-795,0,1760341607,15162.342810709997,155.90060295000148,50677.1179968 2025-10-13,07:46:49.000,286,11047873,-795,0,1760341608,15162.363019639997,155.77371860999847,50677.131971040006 2025-10-13,07:46:50.000,286,11047835,-795,0,1760341609,15162.443855359998,155.7314238300023,50677.12498392001 2025-10-13,07:46:51.000,286,11047771,-795,0,1760341610,15162.524691079998,155.6679816600008,50677.14594528 2025-10-13,07:46:52.000,286,11047849,-795,0,1760341611,15162.544900009998,155.6679816600008,50677.20184224001 2025-10-13,07:46:53.000,286,11047846,-795,0,1760341612,15162.585317869998,155.6045394899993,50677.20882936 2025-10-13,07:46:54.000,286,11047796,-795,0,1760341613,15162.659417279989,155.51290080000035,50677.180880880005 2025-10-13,07:46:55.000,286,11047862,-795,0,1760341614,15162.652680969994,155.4565077599982,50677.2577392 2025-10-13,07:46:56.000,286,11047905,-795,0,1760341615,15162.659417279989,155.39306559000397,50677.26472632 2025-10-13,07:46:57.000,286,11047860,-795,0,1760341616,15162.686362519999,155.24503386000288,50677.28568768 2025-10-13,07:46:58.000,286,11047816,-795,0,1760341617,15162.807616099999,155.15339517000393,50677.34158464001 2025-10-13,07:46:59.000,286,11047814,-755,0,1760341618,15162.88845182,155.03355996000028,50677.3276104 2025-10-13,07:47:00.000,286,11047841,-795,0,1760341619,15163.0097054,154.9630686599994,50677.36953312001 2025-10-13,07:47:01.000,286,11047788,-795,0,1760341620,15163.07033219,154.87847909999982,50677.348571760005 2025-10-13,07:47:02.000,286,11047831,-795,0,1760341621,15163.137695289995,154.74454563000472,50677.36953312001 2025-10-13,07:47:03.000,286,11047806,-795,0,1760341622,15163.23200363,154.65995606999786,50677.42543008 2025-10-13,07:47:04.000,286,11047787,-795,0,1760341623,15163.25221256,154.5542191200002,50677.41145584001 2025-10-13,07:47:05.000,286,11047835,-795,0,1760341624,15163.312839350001,154.44143304000318,50677.4324172 2025-10-13,07:47:06.000,286,11047832,-795,0,1760341625,15163.393675070001,154.41323651999846,50677.53023688 2025-10-13,07:47:07.000,286,11047816,-795,0,1760341626,15163.393675070001,154.3709417400023,50677.49530128 2025-10-13,07:47:08.000,286,11047828,-795,0,1760341627,15163.400411379997,154.32159782999952,50677.55818536001 2025-10-13,07:47:09.000,286,11047836,-795,0,1760341628,15163.400411379997,154.29340131000208,50677.5721596 2025-10-13,07:47:10.000,286,11047821,-795,0,1760341629,15163.420620309997,154.26520479000465,50677.565172480005 2025-10-13,07:47:11.000,286,11047877,-795,0,1760341630,15163.521664959997,154.27930305000336,50677.65600504001 2025-10-13,07:47:12.000,286,11047805,-795,0,1760341631,15163.541873889997,154.258155659998,50677.75382472001 2025-10-13,07:47:13.000,286,11047865,-795,0,1760341632,15163.562082819997,154.258155659998,50677.77478608001 2025-10-13,07:47:14.000,286,11047785,-795,0,1760341633,15163.609236989992,154.21586088000186,50677.69094064 2025-10-13,07:47:15.000,286,11047828,-795,0,1760341634,15163.690072709993,154.145369580001,50677.72587624001 2025-10-13,07:47:16.000,286,11047808,-795,0,1760341635,15163.838271529989,154.18061522999778,50677.82369592001 2025-10-13,07:47:17.000,286,11047825,-795,0,1760341636,15163.993206659994,154.1594678399997,50677.76779896 2025-10-13,07:47:18.000,286,11047865,-795,0,1760341637,15164.14140547999,154.08897653999884,50677.87260576001 2025-10-13,07:47:19.000,286,11047787,-795,0,1760341638,15164.26939537,153.98323959000118,50677.84465728001 2025-10-13,07:47:20.000,286,11047826,-795,0,1760341639,15164.458012049996,153.91979741999967,50677.90754136 2025-10-13,07:47:21.000,286,11047807,-715,0,1760341640,15164.586001939992,153.9127482900003,50677.86561864 2025-10-13,07:47:22.000,286,11047780,-755,0,1760341641,15164.700519209997,153.78586395000457,50677.94247696001 2025-10-13,07:47:23.000,286,11047813,-795,0,1760341642,15164.720728139997,153.687176129999,50677.92850272 2025-10-13,07:47:24.000,286,11047758,-795,0,1760341643,15164.774618620002,153.60963569999876,50677.98439968 2025-10-13,07:47:25.000,286,11047838,-795,0,1760341644,15164.868926959993,153.49684962000174,50678.05427088 2025-10-13,07:47:27.000,286,11047839,-795,0,1760341645,15165.003653159998,153.47570223000366,50678.15209056 2025-10-13,07:47:28.000,286,11047771,-795,0,1760341646,15165.057543639989,153.5038987500011,50678.17305192 2025-10-13,07:47:29.000,286,11047810,-715,0,1760341647,15165.138379359989,153.46160396999767,50678.1660648 2025-10-13,07:47:30.000,286,11047775,-795,0,1760341648,15165.178797219989,153.4404565799996,50678.2010004 2025-10-13,07:47:31.000,286,11047807,-795,0,1760341649,15165.21921507999,153.43340745000023,50678.22894888001 2025-10-13,07:47:32.000,286,11047820,-795,0,1760341651,15165.232687699994,153.5391443999979,50678.31978144 2025-10-13,07:47:33.000,286,11047788,-795,0,1760341652,15165.313523419994,153.5673409200026,50678.354717040005 2025-10-13,07:47:34.000,286,11047834,-795,0,1760341653,15165.252896629994,153.58848831000068,50678.3407428 2025-10-13,07:47:35.000,286,11047762,-795,0,1760341654,15165.225951389999,153.63078309000412,50678.32676856001 2025-10-13,07:47:36.000,286,11047822,-675,0,1760341655,15165.225951389999,153.59553744000004,50678.43856248 2025-10-13,07:47:37.000,286,11047774,-795,0,1760341656,15165.185533529999,153.6025865699994,50678.4804852 2025-10-13,07:47:38.000,286,11047799,-795,0,1760341657,15165.111434119994,153.64488135000283,50678.52939504 2025-10-13,07:47:39.000,286,11047818,-795,0,1760341658,15165.104697809998,153.63783222000347,50678.53638216 2025-10-13,07:47:40.000,286,11047765,-795,0,1760341659,15165.030598399993,153.63078309000412,50678.55734352 2025-10-13,07:47:41.000,286,11047777,-795,0,1760341660,15165.003653159998,153.63078309000412,50678.61324048001 2025-10-13,07:47:42.000,286,11047845,-795,0,1760341661,15165.104697809998,153.62373396000476,50678.752982879996 2025-10-13,07:47:43.000,286,11047774,-795,0,1760341662,15165.091225189994,153.63783222000347,50678.81586696 2025-10-13,07:47:44.000,286,11047774,-795,0,1760341663,15165.124906739999,153.6660287400009,50678.83682832 2025-10-13,07:47:45.000,286,11047779,-795,0,1760341664,15165.131643049994,153.69422525999835,50678.857789680005 2025-10-13,07:47:46.000,286,11047781,-795,0,1760341665,15165.178797219989,153.72242178000306,50678.906699520005 2025-10-13,07:47:47.000,286,11047818,-795,0,1760341666,15165.19900614999,153.77176568999857,50678.94163512 2025-10-13,07:47:48.000,286,11047778,-795,0,1760341667,15165.21921507999,153.80701134000265,50679.03246768 2025-10-13,07:47:49.000,286,11047795,-795,0,1760341668,15165.273105559994,153.814060470002,50679.03246768 2025-10-13,07:47:50.000,286,11047808,-795,0,1760341669,15165.32699604,153.84225698999944,50679.09535176001 2025-10-13,07:47:51.000,286,11047790,-795,0,1760341670,15165.434776999995,153.94799394000438,50679.09535176001 2025-10-13,07:47:52.000,286,11047821,-795,0,1760341671,15165.58297581999,153.96914133000246,50679.193171440005 2025-10-13,07:47:53.000,286,11047801,-795,0,1760341672,15165.717702019996,153.95504307000374,50679.29797824 2025-10-13,07:47:54.000,286,11047793,-795,0,1760341673,15165.832219290001,154.0114361099986,50679.290991120004 2025-10-13,07:47:55.000,286,11047800,-795,0,1760341674,15165.987154419992,154.04668176000268,50679.360862320005 2025-10-13,07:47:56.000,286,11047813,-795,0,1760341675,15166.108407999993,154.03963263000333,50679.41675928 2025-10-13,07:47:57.000,286,11047803,-795,0,1760341676,15166.283552059998,154.11717306000355,50679.423746399996 2025-10-13,07:47:58.000,286,11047764,-795,0,1760341677,15166.377860399989,154.1594678399997,50679.44470776 2025-10-13,07:47:59.000,286,11047806,-795,0,1760341678,15166.398069329989,154.15241871000035,50679.43073352001 2025-10-13,07:48:00.000,286,11047770,-795,0,1760341679,15166.48564136,154.1242221900029,50679.50759184 2025-10-13,07:48:01.000,286,11047823,-795,0,1760341680,15166.49911397999,154.0255343700046,50679.59842440001 2025-10-13,07:48:02.000,286,11047813,-795,0,1760341681,15166.57994969999,153.9620922000031,50679.71720544001 2025-10-13,07:48:03.000,286,11047854,-795,0,1760341682,15166.6473128,153.91979741999967,50679.78707664001 2025-10-13,07:48:04.000,286,11047808,-795,0,1760341683,15166.76856638,153.82815873000072,50679.78707664001 2025-10-13,07:48:05.000,286,11047825,-795,0,1760341684,15166.862874719991,153.76471655999921,50679.82899936 2025-10-13,07:48:06.000,286,11047793,-795,0,1760341685,15166.970655680001,153.74356917000114,50679.84996072 2025-10-13,07:48:07.000,286,11047759,-795,0,1760341686,15167.058227709997,153.6660287400009,50679.90585768001 2025-10-13,07:48:08.000,286,11047819,-795,0,1760341687,15167.091909260002,153.5673409200026,50680.02463872001 2025-10-13,07:48:09.000,286,11047799,-795,0,1760341688,15167.152536050002,153.51094788000046,50680.0176516 2025-10-13,07:48:10.000,286,11047836,-795,0,1760341689,15167.233371770002,153.39816180000344,50680.10848416 2025-10-13,07:48:11.000,286,11047849,-795,0,1760341690,15167.267053319993,153.34881789000065,50680.080535680005 2025-10-13,07:48:12.000,286,11047864,-795,0,1760341691,15167.341152729998,153.2078352899989,50680.17835536 2025-10-13,07:48:13.000,286,11047859,-795,0,1760341692,15167.482615239998,153.10209834000125,50680.19232960001 2025-10-13,07:48:14.000,286,11047753,-795,0,1760341693,15167.543242029999,153.08095095000317,50680.24123944001 2025-10-13,07:48:15.000,286,11047805,-795,0,1760341694,15167.61734143999,153.03865616999974,50680.332072 2025-10-13,07:48:16.000,286,11047787,-795,0,1760341695,15167.664495609999,152.93291922000208,50680.32508488 2025-10-13,07:48:17.000,286,11047846,-795,0,1760341696,15167.74533133,152.91882096000336,50680.367007600005 2025-10-13,07:48:18.000,286,11047813,-795,0,1760341697,15167.853112289995,152.8483296600025,50680.44386592 2025-10-13,07:48:19.000,286,11047832,-795,0,1760341698,15167.873321219995,152.81308400999842,50680.4718144 2025-10-13,07:48:20.000,286,11047811,-795,0,1760341699,15167.933948009995,152.7355435799982,50680.597582559996 2025-10-13,07:48:21.000,286,11047856,-795,0,1760341700,15167.873321219995,152.68619967000268,50680.64649240001 2025-10-13,07:48:22.000,286,11047843,-795,0,1760341701,15167.913739079995,152.6509540199986,50680.73033784 2025-10-13,07:48:23.000,286,11047838,-795,0,1760341702,15167.84637598,152.62275750000117,50680.7862348 2025-10-13,07:48:24.000,286,11047816,-795,0,1760341703,15167.86658491,152.57341358999838,50680.765273439996 2025-10-13,07:48:25.000,286,11047835,-795,0,1760341704,15167.85984859999,152.52406968000287,50680.932964319996 2025-10-13,07:48:26.000,286,11047824,-795,0,1760341705,15167.893530149995,152.46767664000072,50680.87706736 2025-10-13,07:48:27.000,286,11047788,-795,0,1760341706,15167.96762956,152.5029222900048,50680.90501584 2025-10-13,07:48:28.000,286,11047836,-635,0,1760341707,15168.082146829991,152.52406968000287,50681.04475824 2025-10-13,07:48:29.000,286,11047766,-795,0,1760341708,15168.162982549991,152.4888240299988,50681.19148776 2025-10-13,07:48:30.000,286,11047854,-755,0,1760341709,15168.277499819997,152.4888240299988,50681.205462000005 2025-10-13,07:48:31.000,286,11047831,-795,0,1760341710,15168.324653989992,152.47472577000008,50681.21943624 2025-10-13,07:48:32.000,286,11047823,-795,0,1760341711,15168.425698639992,152.5522662000003,50681.3102688 2025-10-13,07:48:33.000,286,11047830,-795,0,1760341712,15168.567161149993,152.56636445999902,50681.40808848 2025-10-13,07:48:34.000,286,11047784,-795,0,1760341713,15168.621051629998,152.6016101100031,50681.470972560004 2025-10-13,07:48:35.000,286,11047850,-795,0,1760341714,15168.661469489998,152.67915054000332,50681.48494680001 2025-10-13,07:48:36.000,286,11047862,-795,0,1760341715,15168.701887349998,152.72849444999883,50681.54783088 2025-10-13,07:48:37.000,286,11047821,-795,0,1760341716,15168.722096279998,152.81308400999842,50681.6246892 2025-10-13,07:48:38.000,286,11047785,-795,0,1760341717,15168.641260559998,152.8271822700044,50681.6246892 2025-10-13,07:48:39.000,286,11047758,-795,0,1760341718,15168.641260559998,152.87652617999993,50681.708534640005 2025-10-13,07:48:40.000,286,11047788,-795,0,1760341719,15168.553688530003,152.7989857499997,50681.75045736001 2025-10-13,07:48:41.000,286,11047805,-795,0,1760341720,15168.560424839998,152.79193662000034,50681.84827704001 2025-10-13,07:48:42.000,286,11047766,-795,0,1760341721,15168.493061740002,152.82013313999778,50681.925135360005 2025-10-13,07:48:43.000,286,11047871,-795,0,1760341722,15168.499798049997,152.81308400999842,50681.95308384 2025-10-13,07:48:44.000,286,11047838,-795,0,1760341723,15168.560424839998,152.81308400999842,50681.939109599996 2025-10-13,07:48:45.000,286,11047772,-795,0,1760341724,15168.708623659993,152.83423140000377,50681.974045200004 2025-10-13,07:48:46.000,286,11047829,-635,0,1760341725,15168.816404619989,152.86947705000057,50682.05789064 2025-10-13,07:48:47.000,286,11047805,-795,0,1760341726,15168.91744926999,152.90472270000464,50682.162697440006 2025-10-13,07:48:48.000,286,11047830,-795,0,1760341727,15168.93765819999,152.90472270000464,50682.1487232 2025-10-13,07:48:49.000,286,11047789,-795,0,1760341728,15169.06564809,152.911771830004,50682.260517120005 2025-10-13,07:48:50.000,286,11047803,-795,0,1760341729,15169.112802259995,152.93291922000208,50682.2185944 2025-10-13,07:48:51.000,286,11047842,-795,0,1760341730,15169.133011189995,152.93996835000144,50682.23955576 2025-10-13,07:48:52.000,286,11047908,-795,0,1760341731,15169.173429049995,152.91882096000336,50682.29545272 2025-10-13,07:48:53.000,286,11047868,-795,0,1760341732,15169.274473699996,152.8835753099993,50682.330388320006 2025-10-13,07:48:54.000,286,11047884,-795,0,1760341733,15169.375518349996,152.911771830004,50682.36532392 2025-10-13,07:48:55.000,286,11047781,-795,0,1760341734,15169.442881449992,152.897673569998,50682.32340120001 2025-10-13,07:48:56.000,286,11047857,-795,0,1760341735,15169.516980859997,152.8624279200012,50682.3932724 2025-10-13,07:48:57.000,286,11047825,-795,0,1760341736,15169.591080270002,152.85537879000185,50682.44916936001 2025-10-13,07:48:58.000,286,11047807,-755,0,1760341737,15169.719070159998,152.90472270000464,50682.4631436 2025-10-13,07:48:59.000,286,11047796,-795,0,1760341738,15169.860532669998,152.93291922000208,50682.5330148 2025-10-13,07:49:00.000,286,11047835,-795,0,1760341739,15169.887477909993,152.97521399999823,50682.58192464 2025-10-13,07:49:01.000,286,11047852,-795,0,1760341740,15169.968313629994,152.93996835000144,50682.61686024001 2025-10-13,07:49:02.000,286,11047842,-795,0,1760341741,15170.062621969999,152.8624279200012,50682.68673144001 2025-10-13,07:49:03.000,286,11047864,-795,0,1760341742,15170.190611859995,152.87652617999993,50682.74961552 2025-10-13,07:49:04.000,286,11047795,-795,0,1760341743,15170.27818388999,152.86947705000057,50682.79153824 2025-10-13,07:49:05.000,286,11047822,-795,0,1760341744,15170.36575592,152.84128053000313,50682.72865416 2025-10-13,07:49:06.000,286,11047860,-795,0,1760341745,15170.453327949996,152.78488749000098,50682.812499600004 2025-10-13,07:49:07.000,286,11047851,-795,0,1760341746,15170.561108909991,152.75669097000355,50682.87538368001 2025-10-13,07:49:08.000,286,11047882,-795,0,1760341747,15170.695835109997,152.72849444999883,50682.87538368001 2025-10-13,07:49:09.000,286,11047854,-675,0,1760341748,15170.803616069992,152.70734706000076,50682.9173064 2025-10-13,07:49:10.000,286,11047807,-795,0,1760341749,15170.877715479997,152.68619967000268,50682.92429352001 2025-10-13,07:49:11.000,286,11047830,-795,0,1760341750,15170.992232749988,152.6650522800046,50682.9871776 2025-10-13,07:49:12.000,286,11047850,-795,0,1760341751,15171.073068469988,152.65800314999797,50682.95922912 2025-10-13,07:49:13.000,286,11047835,-795,0,1760341752,15171.126958949993,152.59456098000373,50683.050061680005 2025-10-13,07:49:14.000,286,11047829,-795,0,1760341753,15171.201058359999,152.52406968000287,50683.11993288001 2025-10-13,07:49:15.000,286,11047793,-755,0,1760341754,15171.27515776999,152.49587315999815,50683.13390712 2025-10-13,07:49:16.000,286,11047869,-795,0,1760341755,15171.329048249994,152.42538186000456,50683.20377832 2025-10-13,07:49:17.000,286,11047832,-795,0,1760341756,15171.409883969995,152.41833272999793,50683.23871392001 2025-10-13,07:49:18.000,286,11047872,-795,0,1760341757,15171.59850064999,152.36193969000306,50683.32255936 2025-10-13,07:49:19.000,286,11047844,-795,0,1760341758,15171.66586375,152.31259578000027,50683.364482080004 2025-10-13,07:49:20.000,286,11047840,-795,0,1760341759,15171.807326260001,152.27735013000347,50683.39243056 2025-10-13,07:49:21.000,286,11047854,-795,0,1760341760,15171.867953050001,152.23505535000004,50683.41339192 2025-10-13,07:49:22.000,286,11047825,-795,0,1760341761,15171.935316149997,152.1786623099979,50683.46928888 2025-10-13,07:49:23.000,286,11047838,-795,0,1760341762,15171.928579840001,152.16456404999917,50683.553134320005 2025-10-13,07:49:24.000,286,11047847,-795,0,1760341763,15172.002679249992,152.0940727499983,50683.56012144 2025-10-13,07:49:25.000,286,11047795,-795,0,1760341764,15172.090251280002,152.06587623000087,50683.650954000004 2025-10-13,07:49:26.000,286,11047785,-795,0,1760341765,15172.157614379998,152.03063058000407,50683.62999264 2025-10-13,07:49:27.000,286,11047843,-795,0,1760341766,15172.231713789988,152.0447288400028,50683.69287672001 2025-10-13,07:49:28.000,286,11047820,-795,0,1760341767,15172.312549509988,152.00948318999872,50683.720825200005 2025-10-13,07:49:29.000,286,11047812,-795,0,1760341768,15172.379912609998,151.9319427599985,50683.69287672001 2025-10-13,07:49:30.000,286,11047803,-795,0,1760341769,15172.386648919994,151.88964798000234,50683.79768352 2025-10-13,07:49:31.000,286,11047786,-795,0,1760341770,15172.460748329999,151.84030406999955,50683.79069640001 2025-10-13,07:49:32.000,286,11047839,-795,0,1760341771,15172.568529289994,151.76981276999868,50683.93043880001 2025-10-13,07:49:33.000,286,11047788,-795,0,1760341772,15172.608947149994,151.7980092900034,50684.00031000001 2025-10-13,07:49:34.000,286,11047790,-795,0,1760341773,15172.63589238999,151.70637060000445,50684.0701812 2025-10-13,07:49:35.000,286,11047809,-795,0,1760341774,15172.689782869995,151.62883017000422,50684.16800088001 2025-10-13,07:49:36.000,286,11047839,-795,0,1760341775,15172.709991799995,151.59358452000015,50684.174988000006 2025-10-13,07:49:37.000,286,11047773,-795,0,1760341776,15172.750409659995,151.537191479998,50684.18896224 2025-10-13,07:49:38.000,286,11047857,-795,0,1760341777,15172.831245379995,151.51604408999992,50684.23088496 2025-10-13,07:49:39.000,286,11047834,-795,0,1760341778,15172.891872169996,151.49489670000185,50684.23787208 2025-10-13,07:49:40.000,286,11047820,-795,0,1760341779,15172.90534479,151.45260191999841,50684.26582056001 2025-10-13,07:49:41.000,286,11047819,-795,0,1760341780,15172.83798168999,151.38211062000482,50684.272807680005 2025-10-13,07:49:42.000,286,11047806,-795,0,1760341781,15172.85819061999,151.32571758000267,50684.31473040001 2025-10-13,07:49:43.000,286,11047875,-795,0,1760341782,15172.871663239996,151.2904719299986,50684.370627360004 2025-10-13,07:49:44.000,286,11047835,-795,0,1760341783,15172.939026339991,151.23407889000373,50684.39857584 2025-10-13,07:49:45.000,286,11047779,-795,0,1760341784,15173.026598370001,151.21293149999838,50684.46145992001 2025-10-13,07:49:46.000,286,11047839,-795,0,1760341785,15173.093961469996,151.26932454000053,50684.4544728 2025-10-13,07:49:47.000,286,11047839,-795,0,1760341786,15173.161324569992,151.32571758000267,50684.57325384 2025-10-13,07:49:48.000,286,11047814,-795,0,1760341787,15173.168060880002,151.28342279999924,50684.58722808 2025-10-13,07:49:49.000,286,11047826,-795,0,1760341788,15173.201742429992,151.2411280200031,50684.6640864 2025-10-13,07:49:50.000,286,11047820,-795,0,1760341789,15173.302787079992,151.1917841100003,50684.67107352001 2025-10-13,07:49:51.000,286,11047800,-795,0,1760341790,15173.309523390002,151.2904719299986,50684.69902200001 2025-10-13,07:49:52.000,286,11047832,-795,0,1760341791,15173.383622799993,151.21293149999838,50684.7339576 2025-10-13,07:49:53.000,286,11047840,-795,0,1760341792,15173.430776969988,151.19883323999966,50684.81780304001 2025-10-13,07:49:54.000,286,11047854,-795,0,1760341793,15173.504876379993,151.1565384600035,50684.85273864 2025-10-13,07:49:55.000,286,11047822,-795,0,1760341794,15173.592448409989,151.11424368000007,50684.85273864 2025-10-13,07:49:56.000,286,11047826,-795,0,1760341795,15173.666547819994,151.0085067300024,50684.95055832 2025-10-13,07:49:57.000,286,11047848,-795,0,1760341796,15173.747383539994,151.00145760000305,50684.943571200005 2025-10-13,07:49:58.000,286,11047831,-795,0,1760341797,15173.87537342999,150.95916281999962,50684.96453256001 2025-10-13,07:49:59.000,286,11047801,-795,0,1760341798,15173.929263909995,150.8816223899994,50685.062352240006 2025-10-13,07:50:00.000,286,11047837,-795,0,1760341799,15173.98315439,150.7829345700011,50685.05536512001 2025-10-13,07:50:01.000,286,11047840,-795,0,1760341800,15174.05725379999,150.7335906599983,50685.07632648 2025-10-13,07:50:02.000,286,11047815,-795,0,1760341801,15174.13808951999,150.6983450100015,50685.09030072 2025-10-13,07:50:03.000,286,11047860,-795,0,1760341802,15174.259343099991,150.69129588000214,50685.07632648 2025-10-13,07:50:04.000,286,11047827,-795,0,1760341803,15174.346915130001,150.65605022999807,50685.12523632 2025-10-13,07:50:05.000,286,11047872,-795,0,1760341804,15174.447959780002,150.5996571900032,50685.1182492 2025-10-13,07:50:06.000,286,11047819,-755,0,1760341805,15174.481641329992,150.56441153999913,50685.17414616001 2025-10-13,07:50:07.000,286,11047797,-755,0,1760341806,15174.549004430002,150.5362150200017,50685.22305600001 2025-10-13,07:50:08.000,286,11047795,-795,0,1760341807,15174.569213360002,150.5362150200017,50685.209081760004 2025-10-13,07:50:09.000,286,11047813,-755,0,1760341808,15174.676994319998,150.50801850000425,50685.33484992 2025-10-13,07:50:10.000,286,11047876,-795,0,1760341809,15174.744357419993,150.40228154999932,50685.35581128 2025-10-13,07:50:11.000,286,11047822,-795,0,1760341810,15174.703939559993,150.37408503000188,50685.348824160006 2025-10-13,07:50:12.000,286,11047808,-795,0,1760341811,15174.717412179998,150.26834808000422,50685.446643840005 2025-10-13,07:50:13.000,286,11047834,-795,0,1760341812,15174.703939559993,150.1414637400012,50685.48157944 2025-10-13,07:50:14.000,286,11047818,-795,0,1760341813,15174.663521699993,149.9934320100001,50685.5025408 2025-10-13,07:50:15.000,286,11047868,-795,0,1760341814,15174.676994319998,149.85244940999837,50685.55145064 2025-10-13,07:50:16.000,286,11047789,-795,0,1760341815,15174.643312769993,149.72556507000263,50685.60734760001 2025-10-13,07:50:17.000,286,11047878,-795,0,1760341816,15174.623103839993,149.60572985999897,50685.62830896 2025-10-13,07:50:18.000,286,11047823,-795,0,1760341817,15174.629840149988,149.51409117000003,50685.67023168 2025-10-13,07:50:19.000,286,11047856,-795,0,1760341818,15174.575949669997,149.42950161000044,50685.67721880001 2025-10-13,07:50:20.000,286,11047867,-795,0,1760341819,15174.609631220002,149.32376466000278,50685.663244560004 2025-10-13,07:50:21.000,286,11047846,-795,0,1760341820,15174.575949669997,149.2885190099987,50685.67023168 2025-10-13,07:50:22.000,286,11047827,-795,0,1760341821,15174.542268119993,149.2532733600019,50685.75407712001 2025-10-13,07:50:23.000,286,11047821,-795,0,1760341822,15174.582685979993,149.1898311900004,50685.80997408 2025-10-13,07:50:24.000,286,11047813,-795,0,1760341823,15174.602894909993,149.1757329300017,50685.77503848001 2025-10-13,07:50:25.000,286,11047772,-795,0,1760341824,15174.670258009988,149.1545855400036,50685.82394832001 2025-10-13,07:50:26.000,286,11047817,-795,0,1760341825,15174.596158599998,149.14753641000425,50685.80997408 2025-10-13,07:50:27.000,286,11047765,-795,0,1760341826,15174.690466939988,149.11933988999954,50685.89381952001 2025-10-13,07:50:28.000,286,11047804,-795,0,1760341827,15174.636576459998,149.06294685000466,50685.879845280004 2025-10-13,07:50:29.000,286,11047765,-795,0,1760341828,15174.609631220002,148.98540642000444,50685.92875512 2025-10-13,07:50:30.000,286,11047827,-795,0,1760341829,15174.650049079988,148.9078659900042,50686.019587680006 2025-10-13,07:50:31.000,286,11047802,-795,0,1760341830,15174.670258009988,148.8444238200027,50686.01260056001 2025-10-13,07:50:32.000,286,11047846,-675,0,1760341831,15174.737621109998,148.816227299998,50686.14535584 2025-10-13,07:50:33.000,286,11047806,-795,0,1760341832,15174.791511589989,148.75278513000376,50686.05452328 2025-10-13,07:50:34.000,286,11047854,-795,0,1760341833,15174.811720519989,148.67524470000353,50686.117407360005 2025-10-13,07:50:35.000,286,11047808,-795,0,1760341834,15174.838665759999,148.65409730999818,50686.117407360005 2025-10-13,07:50:36.000,286,11047870,-795,0,1760341835,15174.872347309989,148.54131123000116,50686.27811112001 2025-10-13,07:50:37.000,286,11047842,-795,0,1760341836,15174.906028859994,148.4355742800035,50686.25016264 2025-10-13,07:50:38.000,286,11047797,-795,0,1760341837,15174.906028859994,148.35803385000327,50686.25016264 2025-10-13,07:50:39.000,286,11047799,-795,0,1760341838,15174.95318302999,148.31573906999984,50686.38990504 2025-10-13,07:50:40.000,286,11047820,-795,0,1760341839,15174.93297409999,148.25229689999833,50686.36894368 2025-10-13,07:50:41.000,286,11047853,-795,0,1760341840,15174.959919339999,148.16770733999874,50686.43182776 2025-10-13,07:50:42.000,286,11047861,-795,0,1760341841,15174.939710409999,148.11836343000323,50686.4108664 2025-10-13,07:50:43.000,286,11047847,-795,0,1760341842,15174.966655649994,148.06197039000108,50686.47375048001 2025-10-13,07:50:44.000,286,11047840,-795,0,1760341843,15175.027282439994,148.0126264799983,50686.53663456 2025-10-13,07:50:45.000,286,11047829,-795,0,1760341844,15175.01380981999,147.9914790900002,50686.4807376 2025-10-13,07:50:46.000,286,11047808,-795,0,1760341845,15175.04075506,147.9914790900002,50686.571570160006 2025-10-13,07:50:47.000,286,11047824,-795,0,1760341846,15175.07443660999,147.96328257000278,50686.63445424 2025-10-13,07:50:48.000,286,11047826,-795,0,1760341847,15175.10138185,147.9773808300015,50686.669389840004 2025-10-13,07:50:49.000,286,11047820,-795,0,1760341848,15175.128327089995,147.98442996000085,50686.718299680004 2025-10-13,07:50:50.000,286,11047816,-795,0,1760341849,15175.14179971,147.99852821999957,50686.73227392001 2025-10-13,07:50:51.000,286,11047850,-795,0,1760341850,15175.168744949995,147.9773808300015,50686.84406784 2025-10-13,07:50:52.000,286,11047840,-795,0,1760341851,15175.21589911999,147.97033170000213,50686.8650292 2025-10-13,07:50:53.000,286,11047832,-795,0,1760341852,15175.249580669995,147.9280369199987,50686.858042080006 2025-10-13,07:50:54.000,286,11047796,-795,0,1760341853,15175.22263543,147.97033170000213,50686.85105496001 2025-10-13,07:50:55.000,286,11047830,-795,0,1760341854,15175.269789599995,147.93508604999806,50686.92092616 2025-10-13,07:50:56.000,286,11047833,-795,0,1760341855,15175.310207459996,147.91393865999999,50686.969836 2025-10-13,07:50:57.000,286,11047822,-795,0,1760341856,15175.357361629991,147.85754561999784,50686.99778448001 2025-10-13,07:50:58.000,286,11047831,-795,0,1760341857,15175.391043179996,147.92098778999934,50687.074642800006 2025-10-13,07:50:59.000,286,11047868,-795,0,1760341858,15175.42472473,147.85754561999784,50687.053681440004 2025-10-13,07:51:00.000,286,11047853,-795,0,1760341859,15175.397779489991,147.86459475000447,50687.13752688 2025-10-13,07:51:01.000,286,11047778,-795,0,1760341860,15175.38430687,147.7941034500036,50687.08162992 2025-10-13,07:51:02.000,286,11047857,-795,0,1760341861,15175.431461039996,147.71656302000338,50687.20041096 2025-10-13,07:51:03.000,286,11047825,-795,0,1760341862,15175.417988419991,147.68836649999866,50687.25630792 2025-10-13,07:51:04.000,286,11047913,-795,0,1760341863,15175.431461039996,147.6178751999978,50687.28425640001 2025-10-13,07:51:05.000,286,11047862,-795,0,1760341864,15175.431461039996,147.56853129000228,50687.291243520005 2025-10-13,07:51:06.000,286,11047877,-795,0,1760341865,15175.451669969996,147.52623650999885,50687.32617912 2025-10-13,07:51:07.000,286,11047814,-795,0,1760341866,15175.492087829996,147.49099086000206,50687.340153360004 2025-10-13,07:51:08.000,286,11047817,-795,0,1760341867,15175.539241999992,147.4345978199999,50687.410024560006 2025-10-13,07:51:09.000,286,11047794,-795,0,1760341868,15175.539241999992,147.3711556499984,50687.47989576001 2025-10-13,07:51:10.000,286,11047827,-795,0,1760341869,15175.606605100002,147.3711556499984,50687.52181848001 2025-10-13,07:51:11.000,286,11047819,-795,0,1760341870,15175.606605100002,147.34295913000096,50687.53579272 2025-10-13,07:51:12.000,286,11047850,-795,0,1760341871,15175.579659859992,147.34295913000096,50687.61265104 2025-10-13,07:51:13.000,286,11047791,-795,0,1760341872,15175.552714619997,147.31476261000353,50687.64059952 2025-10-13,07:51:14.000,286,11047852,-795,0,1760341873,15175.492087829996,147.28656608999881,50687.66854800001 2025-10-13,07:51:15.000,286,11047807,-795,0,1760341874,15175.465142590001,147.26541870000074,50687.71047072 2025-10-13,07:51:16.000,286,11047820,-795,0,1760341875,15175.438197349991,147.26541870000074,50687.73143208 2025-10-13,07:51:17.000,286,11047854,-795,0,1760341876,15175.42472473,147.2372221800033,50687.843226000005 2025-10-13,07:51:18.000,286,11047879,-795,0,1760341877,15175.391043179996,147.24427131000266,50687.87117448 2025-10-13,07:51:19.000,286,11047827,-795,0,1760341878,15175.397779489991,147.28656608999881,50687.85720024001 2025-10-13,07:51:20.000,286,11047827,-795,0,1760341879,15175.471878899996,147.26541870000074,50687.98296840001 2025-10-13,07:51:21.000,286,11047856,-795,0,1760341880,15175.505560450001,147.3359100000016,50688.03886536 2025-10-13,07:51:22.000,286,11047841,-795,0,1760341881,15175.539241999992,147.31476261000353,50688.010916880005 2025-10-13,07:51:23.000,286,11047828,-795,0,1760341882,15175.512296759996,147.36410651999904,50688.05283960001 2025-10-13,07:51:24.000,286,11047860,-795,0,1760341883,15175.532505689996,147.3359100000016,50688.18559488 2025-10-13,07:51:25.000,286,11047798,-795,0,1760341884,15175.532505689996,147.35705738999968,50688.23450472 2025-10-13,07:51:26.000,286,11047831,-795,0,1760341885,15175.539241999992,147.3359100000016,50688.22053048001 2025-10-13,07:51:27.000,286,11047813,-795,0,1760341886,15175.525769380001,147.3218117400029,50688.25546608 2025-10-13,07:51:28.000,286,11047848,-795,0,1760341887,15175.559450929992,147.24427131000266,50688.346298640005 2025-10-13,07:51:29.000,286,11047810,-795,0,1760341888,15175.620077719992,147.24427131000266,50688.43713120001 2025-10-13,07:51:30.000,286,11047860,-795,0,1760341889,15175.680704509992,147.124436099999,50688.45809256001 2025-10-13,07:51:31.000,286,11047888,-795,0,1760341890,15175.741331299992,147.04689566999878,50688.50001528 2025-10-13,07:51:32.000,286,11047883,-795,0,1760341891,15175.828903330003,146.99755176000326,50688.562899360004 2025-10-13,07:51:33.000,286,11047837,-795,0,1760341892,15175.862584879993,146.96935523999855,50688.59084784 2025-10-13,07:51:34.000,286,11047846,-795,0,1760341893,15175.943420599993,146.89886393999768,50688.6467448 2025-10-13,07:51:35.000,286,11047843,-795,0,1760341894,15175.950156909988,146.92001133000304,50688.70264176001 2025-10-13,07:51:36.000,286,11047805,-795,0,1760341895,15175.929947979988,146.8424709000028,50688.69565464001 2025-10-13,07:51:37.000,286,11047841,-795,0,1760341896,15175.896266429998,146.80722524999874,50688.72360312001 2025-10-13,07:51:38.000,286,11047870,-795,0,1760341897,15175.835639639998,146.83542177000345,50688.75853872 2025-10-13,07:51:39.000,286,11047811,-795,0,1760341898,15175.822167019993,146.7437830800045,50688.70264176001 2025-10-13,07:51:40.000,286,11047874,-795,0,1760341899,15175.801958089993,146.70148830000107,50688.86334552001 2025-10-13,07:51:41.000,286,11047871,-795,0,1760341900,15175.842375949993,146.6309970000002,50688.849371280005 2025-10-13,07:51:42.000,286,11047812,-795,0,1760341901,15175.876057499998,146.57460395999806,50688.9262296 2025-10-13,07:51:43.000,286,11047875,-795,0,1760341902,15175.909739049988,146.54640744000062,50688.8563584 2025-10-13,07:51:44.000,286,11047865,-795,0,1760341903,15175.950156909988,146.51821092000318,50688.94020384001 2025-10-13,07:51:45.000,286,11047836,-795,0,1760341904,15176.004047389994,146.4054248399989,50689.01007504001 2025-10-13,07:51:46.000,286,11047817,-795,0,1760341905,15176.098355729999,146.41247396999825,50689.12885608001 2025-10-13,07:51:47.000,286,11047838,-795,0,1760341906,15176.179191449999,146.41952310000488,50689.15680456001 2025-10-13,07:51:48.000,286,11047915,-795,0,1760341907,15176.266763479995,146.44771962000232,50689.19872728001 2025-10-13,07:51:49.000,286,11047814,-795,0,1760341908,15176.2802361,146.47591613999975,50689.24065 2025-10-13,07:51:50.000,286,11047801,-795,0,1760341909,15176.388017059995,146.4829652699991,50689.24065 2025-10-13,07:51:51.000,286,11047837,-795,0,1760341910,15176.44190754,146.4829652699991,50689.32449544001 2025-10-13,07:51:52.000,286,11047826,-795,0,1760341911,15176.529479569996,146.51821092000318,50689.38737952 2025-10-13,07:51:53.000,286,11047882,-795,0,1760341912,15176.529479569996,146.53935831000126,50689.471224960005 2025-10-13,07:51:54.000,286,11047896,-795,0,1760341913,15176.549688499996,146.51116179000383,50689.41532800001 2025-10-13,07:51:55.000,286,11047864,-795,0,1760341914,15176.549688499996,146.51821092000318,50689.54109616001 2025-10-13,07:51:56.000,286,11047861,-795,0,1760341915,15176.576633739991,146.4829652699991,50689.56205752001 2025-10-13,07:51:57.000,286,11047852,-795,0,1760341916,15176.58337005,146.4688670100004,50689.638915840005 2025-10-13,07:51:58.000,286,11047812,-795,0,1760341917,15176.56316112,146.3842774500008,50689.61795448 2025-10-13,07:51:59.000,286,11047852,-795,0,1760341918,15176.630524219996,146.34198267000465,50689.79961960001 2025-10-13,07:52:00.000,286,11047887,-795,0,1760341919,15176.704623630001,146.3208352799993,50689.84154232 2025-10-13,07:52:01.000,286,11047832,-795,0,1760341920,15176.765250420001,146.2855896300025,50689.81359384 2025-10-13,07:52:02.000,286,11047822,-795,0,1760341921,15176.839349829992,146.30673702000058,50689.98827184 2025-10-13,07:52:03.000,286,11047866,-795,0,1760341922,15176.846086140002,146.23624571999972,50689.98827184 2025-10-13,07:52:04.000,286,11047864,-795,0,1760341923,15176.859558759992,146.26444224000443,50690.0791044 2025-10-13,07:52:05.000,286,11047837,-795,0,1760341924,15176.893240309997,146.21509833000164,50690.08609152001 2025-10-13,07:52:06.000,286,11047876,-795,0,1760341925,15176.792195659997,146.21509833000164,50690.12102712 2025-10-13,07:52:07.000,286,11047848,-795,0,1760341926,15176.819140899992,146.23624571999972,50690.141988480005 2025-10-13,07:52:08.000,286,11047860,-795,0,1760341927,15176.805668280002,146.19395094000356,50690.24679528 2025-10-13,07:52:09.000,286,11047825,-795,0,1760341928,15176.738305179992,146.15165616000013,50690.29570512 2025-10-13,07:52:10.000,286,11047826,-795,0,1760341929,15176.657469459991,146.22919659000036,50690.29570512 2025-10-13,07:52:11.000,286,11047865,-795,0,1760341930,15176.617051599991,146.1728035499982,50690.48435736 2025-10-13,07:52:12.000,286,11047838,-795,0,1760341931,15176.610315289996,146.20804920000228,50690.540254319996 2025-10-13,07:52:13.000,286,11047825,-795,0,1760341932,15176.576633739991,146.2714913700038,50690.66602248001 2025-10-13,07:52:14.000,286,11047834,-795,0,1760341933,15176.58337005,146.27854050000315,50690.65204824 2025-10-13,07:52:15.000,286,11047835,-795,0,1760341934,15176.637260529991,146.4054248399989,50690.707945199996 2025-10-13,07:52:16.000,286,11047806,-795,0,1760341935,15176.64399684,146.49001439999847,50690.67999672 2025-10-13,07:52:17.000,286,11047870,-795,0,1760341936,15176.596842669991,146.57460395999806,50690.763842160006 2025-10-13,07:52:18.000,286,11047865,-795,0,1760341937,15176.62378791,146.60984961000213,50690.78480352001 2025-10-13,07:52:19.000,286,11047817,-795,0,1760341938,15176.637260529991,146.68739004000236,50690.85467472001 2025-10-13,07:52:20.000,286,11047845,-795,0,1760341939,15176.56316112,146.80017611999938,50690.875636079996 2025-10-13,07:52:21.000,286,11047808,-795,0,1760341940,15176.49579801999,146.8142743799981,50690.92454592001 2025-10-13,07:52:22.000,286,11047846,-795,0,1760341941,15176.47558908999,146.76493047000258,50690.95249440001 2025-10-13,07:52:23.000,286,11047835,-795,0,1760341942,15176.47558908999,146.8424709000028,50691.029352720005 2025-10-13,07:52:24.000,286,11047797,-795,0,1760341943,15176.47558908999,146.89886393999768,50691.05031408001 2025-10-13,07:52:25.000,286,11047814,-635,0,1760341944,15176.549688499996,146.8777165499996,50691.08524968 2025-10-13,07:52:26.000,286,11047789,-795,0,1760341945,15176.62378791,146.94820785000047,50691.08524968 2025-10-13,07:52:27.000,286,11047764,-795,0,1760341946,15176.684414700001,146.9623061099992,50691.15512088 2025-10-13,07:52:28.000,286,11047808,-795,0,1760341947,15176.792195659997,147.0257482800007,50691.197043600005 2025-10-13,07:52:29.000,286,11047786,-795,0,1760341948,15176.846086140002,147.0891904500022,50691.211017839996 2025-10-13,07:52:30.000,286,11047797,-795,0,1760341949,15176.859558759992,147.11033784000028,50691.29486328 2025-10-13,07:52:31.000,286,11047833,-795,0,1760341950,15176.899976619992,147.20197652999923,50691.29486328 2025-10-13,07:52:32.000,286,11047779,-795,0,1760341951,15177.014493889998,147.30771348000417,50691.39268296 2025-10-13,07:52:33.000,286,11047772,-795,0,1760341952,15177.176165329998,147.37820477999776,50691.4415928 2025-10-13,07:52:34.000,286,11047816,-795,0,1760341953,15177.169429019988,147.3852539100044,50691.532425360005 2025-10-13,07:52:35.000,286,11047792,-795,0,1760341954,15177.243528429994,147.45574520999799,50691.57434808001 2025-10-13,07:52:36.000,286,11047791,-795,0,1760341955,15177.283946289994,147.52623650999885,50691.65819352 2025-10-13,07:52:37.000,286,11047807,-795,0,1760341956,15177.364782009994,147.65312085000187,50691.714090479996 2025-10-13,07:52:38.000,286,11047774,-795,0,1760341957,15177.43214510999,147.72361215000274,50691.72806472 2025-10-13,07:52:39.000,286,11047817,-795,0,1760341958,15177.445617729994,147.82229997000104,50691.881781359996 2025-10-13,07:52:40.000,286,11047800,-795,0,1760341959,15177.506244519995,147.93508604999806,50691.87479424 2025-10-13,07:52:41.000,286,11047823,-795,0,1760341960,15177.49950821,148.00557734999893,50691.87479424 2025-10-13,07:52:42.000,286,11047845,-795,0,1760341961,15177.45909035,148.04787213000236,50691.97960104001 2025-10-13,07:52:43.000,286,11047827,-795,0,1760341962,15177.45235403999,148.06901952000044,50692.05645936001 2025-10-13,07:52:44.000,286,11047833,-795,0,1760341963,15177.398463559999,148.16770733999874,50692.09139496 2025-10-13,07:52:45.000,286,11047853,-795,0,1760341964,15177.41193617999,148.19590386000345,50692.12633056001 2025-10-13,07:52:46.000,286,11047748,-795,0,1760341965,15177.445617729994,148.21705125000153,50692.17524040001 2025-10-13,07:52:47.000,286,11047826,-795,0,1760341966,15177.45235403999,148.30868994000048,50692.22415024001 2025-10-13,07:52:48.000,286,11047780,-795,0,1760341967,15177.53318975999,148.3368864599979,50692.23113736 2025-10-13,07:52:49.000,286,11047834,-795,0,1760341968,15177.607289169995,148.3368864599979,50692.203188880005 2025-10-13,07:52:50.000,286,11047798,-795,0,1760341969,15177.73527905999,148.40737775999878,50692.3499184 2025-10-13,07:52:51.000,286,11047822,-795,0,1760341970,15177.829587399996,148.484918189999,50692.3499184 2025-10-13,07:52:52.000,286,11047829,-795,0,1760341971,15177.964313600001,148.54836036000052,50692.440750960006 2025-10-13,07:52:53.000,286,11047767,-795,0,1760341972,15178.038413009992,148.61180253000202,50692.51760928 2025-10-13,07:52:54.000,286,11047813,-795,0,1760341973,15178.099039799992,148.6822938300029,50692.53158352001 2025-10-13,07:52:55.000,286,11047852,-795,0,1760341974,15178.112512419997,148.72458860999905,50692.55953200001 2025-10-13,07:52:56.000,286,11047810,-755,0,1760341975,15178.152930279997,148.73868686999776,50692.58049336001 2025-10-13,07:52:57.000,286,11047757,-795,0,1760341976,15178.166402900002,148.80917816999863,50692.65036456001 2025-10-13,07:52:58.000,286,11047819,-795,0,1760341977,15178.253974929998,148.86557121000078,50692.67831304001 2025-10-13,07:52:59.000,286,11047779,-795,0,1760341978,15178.301129099993,148.88671859999886,50692.720235759996 2025-10-13,07:53:00.000,286,11047834,-795,0,1760341979,15178.388701129988,148.92196425000293,50692.81805544001 2025-10-13,07:53:01.000,286,11047837,-795,0,1760341980,15178.395437439998,149.00655381000252,50692.79709408001 2025-10-13,07:53:02.000,286,11047785,-795,0,1760341981,15178.402173749993,149.0417994599993,50692.83202968 2025-10-13,07:53:03.000,286,11047809,-715,0,1760341982,15178.408910059989,149.06294685000466,50692.90190088 2025-10-13,07:53:04.000,286,11047791,-795,0,1760341983,15178.402173749993,149.06294685000466,50692.825042560005 2025-10-13,07:53:05.000,286,11047841,-795,0,1760341984,15178.462800539994,149.08409424000274,50692.908888 2025-10-13,07:53:06.000,286,11047803,-795,0,1760341985,15178.469536849989,149.08409424000274,50692.91587512001 2025-10-13,07:53:07.000,286,11047799,-795,0,1760341986,15178.543636259994,149.10524163000082,50692.992733440005 2025-10-13,07:53:08.000,286,11047795,-795,0,1760341987,15178.597526739999,149.11229076000018,50692.95081072 2025-10-13,07:53:09.000,286,11047796,-795,0,1760341988,15178.604263049994,149.1263890199989,50692.99972056 2025-10-13,07:53:10.000,286,11047812,-795,0,1760341989,15178.61773567,149.0911433700021,50693.00670768 2025-10-13,07:53:11.000,286,11047818,-795,0,1760341990,15178.664889839994,149.1404872800049,50693.06260464001 2025-10-13,07:53:12.000,286,11047832,-795,0,1760341991,15178.65141721999,149.18278206000105,50693.20234704001 2025-10-13,07:53:13.000,286,11047779,-795,0,1760341992,15178.65141721999,149.19688031999976,50693.209334160005 2025-10-13,07:53:14.000,286,11047828,-795,0,1760341993,15178.604263049994,149.2391751000032,50693.16741144 2025-10-13,07:53:15.000,286,11047793,-795,0,1760341994,15178.664889839994,149.30966640000406,50693.26523112 2025-10-13,07:53:16.000,286,11047845,-795,0,1760341995,15178.65815353,149.35901030999958,50693.23029552001 2025-10-13,07:53:17.000,286,11047767,-675,0,1760341996,15178.705307699995,149.3731085699983,50693.37003792001 2025-10-13,07:53:18.000,286,11047797,-795,0,1760341997,15178.71204400999,149.42950161000044,50693.34208944 2025-10-13,07:53:19.000,286,11047821,-795,0,1760341998,15178.826561279995,149.47884552000323,50693.38401216 2025-10-13,07:53:20.000,286,11047796,-795,0,1760341999,15178.94107855,149.50704204000067,50693.446896240006 2025-10-13,07:53:21.000,286,11047864,-795,0,1760342000,15179.00170534,149.51409117000003,50693.43990912001 2025-10-13,07:53:22.000,286,11047820,-795,0,1760342001,15179.048859509996,149.5845824700009,50693.5027932 2025-10-13,07:53:23.000,286,11047793,-795,0,1760342002,15179.089277369996,149.6339263800037,50693.51676744001 2025-10-13,07:53:24.000,286,11047780,-795,0,1760342003,15179.143167850001,149.6480246400024,50693.52375456 2025-10-13,07:53:25.000,286,11047800,-795,0,1760342004,15179.183585710001,149.6480246400024,50693.5027932 2025-10-13,07:53:26.000,286,11047834,-795,0,1760342005,15179.203794640001,149.6480246400024,50693.50978032 2025-10-13,07:53:27.000,286,11047844,-795,0,1760342006,15179.244212500002,149.7114668100039,50693.593625760004 2025-10-13,07:53:28.000,286,11047780,-795,0,1760342007,15179.203794640001,149.7467124600007,50693.63554848001 2025-10-13,07:53:29.000,286,11047868,-795,0,1760342008,15179.190322019997,149.75376159000007,50693.65650984001 2025-10-13,07:53:30.000,286,11047802,-795,0,1760342009,15179.170113089996,149.76785984999879,50693.65650984001 2025-10-13,07:53:31.000,286,11047796,-795,0,1760342010,15179.190322019997,149.73966333000135,50693.663496960005 2025-10-13,07:53:32.000,286,11047820,-795,0,1760342011,15179.217267259992,149.7960563700035,50693.712406800005 2025-10-13,07:53:33.000,286,11047763,-795,0,1760342012,15179.257685119992,149.81720376000158,50693.6774712 2025-10-13,07:53:34.000,286,11047860,-795,0,1760342013,15179.298102979992,149.8313020200003,50693.73336816001 2025-10-13,07:53:35.000,286,11047829,-795,0,1760342014,15179.439565489993,149.90179332000116,50693.79625224 2025-10-13,07:53:36.000,286,11047801,-795,0,1760342015,15179.439565489993,149.8947441900018,50693.74035528 2025-10-13,07:53:37.000,286,11047835,-795,0,1760342016,15179.405883940002,149.93703896999796,50693.79625224 2025-10-13,07:53:38.000,286,11047859,-795,0,1760342017,15179.426092870002,149.91589157999988,50693.761316640004 2025-10-13,07:53:39.000,286,11047881,-795,0,1760342018,15179.446301800002,149.9934320100001,50693.84516208 2025-10-13,07:53:40.000,286,11047841,-795,0,1760342019,15179.426092870002,150.00753026999882,50693.85214920001 2025-10-13,07:53:41.000,286,11047835,-795,0,1760342020,15179.405883940002,149.9934320100001,50693.782278000006 2025-10-13,07:53:42.000,286,11047851,-795,0,1760342021,15179.419356559993,150.04982505000226,50693.85913632 2025-10-13,07:53:43.000,286,11047838,-795,0,1760342022,15179.446301800002,150.0780215699997,50693.86612344 2025-10-13,07:53:44.000,286,11047853,-795,0,1760342023,15179.473247039998,150.12736548000248,50693.85913632 2025-10-13,07:53:45.000,286,11047811,-795,0,1760342024,15179.439565489993,150.190807650004,50693.831187840005 2025-10-13,07:53:46.000,286,11047817,-795,0,1760342025,15179.405883940002,150.13441461000184,50693.880097680005 2025-10-13,07:53:47.000,286,11047802,-795,0,1760342026,15179.419356559993,150.176709389998,50693.90105904001 2025-10-13,07:53:48.000,286,11047861,-795,0,1760342027,15179.392411319997,150.190807650004,50693.880097680005 2025-10-13,07:53:49.000,286,11047809,-795,0,1760342028,15179.432829179997,150.24720068999886,50693.8870848 2025-10-13,07:53:50.000,286,11047838,-795,0,1760342029,15179.412620249997,150.28244634000293,50693.90804616 2025-10-13,07:53:51.000,286,11047841,-795,0,1760342030,15179.453038109998,150.35998677000316,50694.0268272 2025-10-13,07:53:52.000,286,11047869,-795,0,1760342031,15179.453038109998,150.38113416000124,50693.93599464 2025-10-13,07:53:53.000,286,11047863,-795,0,1760342032,15179.426092870002,150.41637980999803,50693.97093024001 2025-10-13,07:53:54.000,286,11047817,-795,0,1760342033,15179.392411319997,150.40228154999932,50694.04080144001 2025-10-13,07:53:55.000,286,11047863,-795,0,1760342034,15179.426092870002,150.45867459000146,50694.03381432 2025-10-13,07:53:56.000,286,11047815,-795,0,1760342035,15179.439565489993,150.4868711099989,50694.07573704 2025-10-13,07:53:57.000,286,11047829,-795,0,1760342036,15179.399147629993,150.56441153999913,50694.08272416 2025-10-13,07:53:58.000,286,11047823,-795,0,1760342037,15179.351993459997,150.59260806000384,50694.05477568 2025-10-13,07:53:59.000,286,11047858,-795,0,1760342038,15179.358729769992,150.71244327000022,50694.096698400004 2025-10-13,07:54:00.000,286,11047861,-795,0,1760342039,15179.298102979992,150.78998370000045,50694.08971128001 2025-10-13,07:54:01.000,286,11047819,-795,0,1760342040,15179.304839290002,150.83227848000388,50694.06874992001 2025-10-13,07:54:02.000,286,11047835,-795,0,1760342041,15179.378938699992,150.91686804000346,50694.145608240004 2025-10-13,07:54:03.000,286,11047786,-795,0,1760342042,15179.385675010002,150.9944084700037,50694.166569600005 2025-10-13,07:54:04.000,286,11047812,-795,0,1760342043,15179.372202389997,151.093096290002,50694.11067264001 2025-10-13,07:54:05.000,286,11047836,-795,0,1760342044,15179.331784529997,151.16358759000286,50694.20849232001 2025-10-13,07:54:06.000,286,11047914,-795,0,1760342045,15179.318311909992,151.16358759000286,50694.22945368 2025-10-13,07:54:07.000,286,11047837,-795,0,1760342046,15179.378938699992,151.21998062999774,50694.24342792 2025-10-13,07:54:08.000,286,11047850,-795,0,1760342047,15179.426092870002,151.23407889000373,50694.2713764 2025-10-13,07:54:09.000,286,11047849,-795,0,1760342048,15179.486719659988,151.29752105999796,50694.30631200001 2025-10-13,07:54:10.000,286,11047855,-795,0,1760342049,15179.479983349993,151.3398158400014,50694.264389280004 2025-10-13,07:54:11.000,286,11047858,-795,0,1760342050,15179.560819069993,151.3398158400014,50694.264389280004 2025-10-13,07:54:12.000,286,11047860,-795,0,1760342051,15179.628182169989,151.31161932000396,50694.27836352001 2025-10-13,07:54:13.000,286,11047805,-755,0,1760342052,15179.655127409998,151.28342279999924,50694.29233776 2025-10-13,07:54:14.000,286,11047846,-795,0,1760342053,15179.648391099989,151.32571758000267,50694.34823472 2025-10-13,07:54:15.000,286,11047854,-795,0,1760342054,15179.641654789993,151.34686497000075,50694.313299120004 2025-10-13,07:54:16.000,286,11047807,-795,0,1760342055,15179.655127409998,151.31161932000396,50694.32028624 2025-10-13,07:54:17.000,286,11047858,-795,0,1760342056,15179.607973239988,151.26227541000117,50694.30631200001 2025-10-13,07:54:18.000,286,11047838,-795,0,1760342057,15179.621445859993,151.29752105999796,50694.41810592 2025-10-13,07:54:19.000,286,11047843,-795,0,1760342058,15179.574291689998,151.33276671000203,50694.36220896 2025-10-13,07:54:20.000,286,11047843,-795,0,1760342059,15179.513664899998,151.34686497000075,50694.43906728 2025-10-13,07:54:21.000,286,11047850,-795,0,1760342060,15179.493455969998,151.4032580100029,50694.39015744 2025-10-13,07:54:22.000,286,11047808,-795,0,1760342061,15179.486719659988,151.38915975000418,50694.42509304001 2025-10-13,07:54:23.000,286,11047818,-795,0,1760342062,15179.493455969998,151.47374931000377,50694.44605440001 2025-10-13,07:54:24.000,286,11047886,-795,0,1760342063,15179.540610139993,151.62883017000422,50694.35522184001 2025-10-13,07:54:25.000,286,11047785,-795,0,1760342064,15179.554082759998,151.73456712000188,50694.46002864 2025-10-13,07:54:26.000,286,11047796,-795,0,1760342065,15179.500192279993,151.84030406999955,50694.47400288001 2025-10-13,07:54:27.000,286,11047862,-795,0,1760342066,15179.466510730002,151.90374624000106,50694.480990000004 2025-10-13,07:54:28.000,286,11047797,-795,0,1760342067,15179.419356559993,151.92489362999913,50694.480990000004 2025-10-13,07:54:29.000,286,11047829,-795,0,1760342068,15179.459774419993,152.0588271000015,50694.5159256 2025-10-13,07:54:30.000,286,11047776,-795,0,1760342069,15179.500192279993,152.23505535000004,50694.47400288001 2025-10-13,07:54:31.000,286,11047814,-795,0,1760342070,15179.453038109998,152.28439926000283,50694.49496424001 2025-10-13,07:54:32.000,286,11047830,-795,0,1760342071,15179.540610139993,152.36898882000241,50694.57880968 2025-10-13,07:54:33.000,286,11047851,-715,0,1760342072,15179.540610139993,152.453578380002,50694.59278392001 2025-10-13,07:54:34.000,286,11047852,-795,0,1760342073,15179.574291689998,152.5029222900048,50694.56483544 2025-10-13,07:54:35.000,286,11047835,-795,0,1760342074,15179.628182169989,152.58751185000438,50694.52291272001 2025-10-13,07:54:36.000,286,11047851,-795,0,1760342075,15179.661863719994,152.58046271999774,50694.50893848 2025-10-13,07:54:37.000,286,11047862,-795,0,1760342076,15179.722490509994,152.67915054000332,50694.55784832 2025-10-13,07:54:38.000,286,11047849,-795,0,1760342077,15179.709017889989,152.72849444999883,50694.5857968 2025-10-13,07:54:39.000,286,11047823,-795,0,1760342078,15179.702281579994,152.72849444999883,50694.63470664 2025-10-13,07:54:40.000,286,11047850,-795,0,1760342079,15179.641654789993,152.8483296600025,50694.68361648 2025-10-13,07:54:41.000,286,11047814,-795,0,1760342080,15179.628182169989,152.86947705000057,50694.61374528001 2025-10-13,07:54:42.000,286,11047846,-795,0,1760342081,15179.594500619998,152.97521399999823,50694.655668 2025-10-13,07:54:43.000,286,11047791,-755,0,1760342082,15179.540610139993,153.05980355999782,50694.74650056 2025-10-13,07:54:44.000,286,11047785,-795,0,1760342083,15179.473247039998,153.10209834000125,50694.78143616001 2025-10-13,07:54:45.000,286,11047859,-795,0,1760342084,15179.365466080002,153.2078352899989,50694.80938464001 2025-10-13,07:54:46.000,286,11047871,-795,0,1760342085,15179.244212500002,153.33471963000193,50694.84432024 2025-10-13,07:54:47.000,286,11047861,-795,0,1760342086,15179.143167850001,153.36996527999872,50694.788423280006 2025-10-13,07:54:48.000,286,11047876,-795,0,1760342087,15179.0421232,153.4193091900015,50694.816371760004 2025-10-13,07:54:49.000,286,11047825,-795,0,1760342088,15179.055595819991,153.51799700999982,50694.816371760004 2025-10-13,07:54:50.000,286,11047876,-795,0,1760342089,15179.035386889991,153.62373396000476,50694.8652816 2025-10-13,07:54:51.000,286,11047853,-795,0,1760342090,15179.028650579996,153.65897961000155,50694.84432024 2025-10-13,07:54:52.000,286,11047861,-795,0,1760342091,15179.028650579996,153.72242178000306,50694.9002172 2025-10-13,07:54:53.000,286,11047794,-795,0,1760342092,15179.035386889991,153.77881481999793,50694.816371760004 2025-10-13,07:54:54.000,286,11047814,-795,0,1760342093,15179.048859509996,153.80701134000265,50694.85829448001 2025-10-13,07:54:55.000,286,11047838,-795,0,1760342094,15179.102749990001,153.83520786000008,50694.96310128 2025-10-13,07:54:56.000,286,11047849,-795,0,1760342095,15179.136431539991,153.91979741999967,50694.8652816 2025-10-13,07:54:57.000,286,11047818,-795,0,1760342096,15179.143167850001,153.94094480999775,50694.837333120005 2025-10-13,07:54:58.000,286,11047802,-795,0,1760342097,15179.082541060001,153.89160090000223,50694.80938464001 2025-10-13,07:54:59.000,286,11047907,-795,0,1760342098,15179.102749990001,153.85635524999816,50694.886242960005 2025-10-13,07:55:00.000,286,11047827,-795,0,1760342099,15179.089277369996,153.82815873000072,50694.87226872 2025-10-13,07:55:01.000,286,11047825,-795,0,1760342100,15179.096013679991,153.79291308000393,50694.85829448001 2025-10-13,07:55:02.000,286,11047809,-795,0,1760342101,15179.109486299996,153.79291308000393,50694.90720432001 2025-10-13,07:55:03.000,286,11047805,-795,0,1760342102,15179.116222609991,153.77176568999857,50694.85829448001 2025-10-13,07:55:04.000,286,11047838,-795,0,1760342103,15179.082541060001,153.74356917000114,50694.886242960005 2025-10-13,07:55:05.000,286,11047849,-795,0,1760342104,15179.109486299996,153.77881481999793,50694.82335888 2025-10-13,07:55:06.000,286,11047807,-795,0,1760342105,15179.0421232,153.7506183000005,50694.886242960005 2025-10-13,07:55:07.000,286,11047797,-795,0,1760342106,15179.028650579996,153.72947091000242,50694.83034600001 2025-10-13,07:55:08.000,286,11047817,-795,0,1760342107,15178.94107855,153.70832352000434,50694.85829448001 2025-10-13,07:55:09.000,286,11047854,-795,0,1760342108,15178.866979139995,153.70832352000434,50694.84432024 2025-10-13,07:55:10.000,286,11047857,-795,0,1760342109,15178.826561279995,153.70832352000434,50694.94213992 2025-10-13,07:55:11.000,286,11047839,-795,0,1760342110,15178.806352349995,153.687176129999,50694.89323008 2025-10-13,07:55:12.000,286,11047851,-795,0,1760342111,15178.77940711,153.7012743899977,50694.94912704001 2025-10-13,07:55:13.000,286,11047892,-795,0,1760342112,15178.75246186999,153.70832352000434,50694.984062640004 2025-10-13,07:55:14.000,286,11047858,-795,0,1760342113,15178.75919818,153.76471655999921,50694.87925584001 2025-10-13,07:55:15.000,286,11047845,-795,0,1760342114,15178.77940711,153.75766742999986,50694.90720432001 2025-10-13,07:55:16.000,286,11047840,-795,0,1760342115,15178.81308865999,153.74356917000114,50694.94912704001 2025-10-13,07:55:17.000,286,11047838,-795,0,1760342116,15178.765934489995,153.74356917000114,50694.97707552001 2025-10-13,07:55:18.000,286,11047808,-795,0,1760342117,15178.69857139,153.63078309000412,50694.99104976 2025-10-13,07:55:19.000,286,11047884,-795,0,1760342118,15178.685098769995,153.64488135000283,50695.0399596 2025-10-13,07:55:20.000,286,11047843,-795,0,1760342119,15178.685098769995,153.61668482999812,50695.053933840005 2025-10-13,07:55:21.000,286,11047837,-795,0,1760342120,15178.65141721999,153.57439005000197,50694.956114160006 2025-10-13,07:55:22.000,286,11047854,-795,0,1760342121,15178.65815353,153.54619353000453,50695.08886944 2025-10-13,07:55:23.000,286,11047888,-795,0,1760342122,15178.584054119994,153.5673409200026,50695.03297248 2025-10-13,07:55:24.000,286,11047866,-795,0,1760342123,15178.61099935999,153.5038987500011,50695.07489520001 2025-10-13,07:55:25.000,286,11047855,-795,0,1760342124,15178.563845189994,153.51094788000046,50695.1098308 2025-10-13,07:55:26.000,286,11047847,-795,0,1760342125,15178.57058149999,153.4545548399983,50695.123805040006 2025-10-13,07:55:27.000,286,11047885,-795,0,1760342126,15178.57058149999,153.4404565799996,50695.08886944 2025-10-13,07:55:28.000,286,11047825,-795,0,1760342127,15178.55037256999,153.43340745000023,50695.18668912 2025-10-13,07:55:29.000,286,11047872,-795,0,1760342128,15178.543636259994,153.44750570999895,50695.13079216 2025-10-13,07:55:30.000,286,11047883,-795,0,1760342129,15178.456064229998,153.52504613999918,50695.06092096 2025-10-13,07:55:31.000,286,11047855,-795,0,1760342130,15178.395437439998,153.51094788000046,50695.08188232 2025-10-13,07:55:32.000,286,11047824,-795,0,1760342131,15178.381964819993,153.51094788000046,50695.151753520004 2025-10-13,07:55:33.000,286,11047828,-795,0,1760342132,15178.348283269988,153.5673409200026,50695.102843680004 2025-10-13,07:55:34.000,286,11047833,-795,0,1760342133,15178.287656479988,153.60963569999876,50695.07489520001 2025-10-13,07:55:35.000,286,11047791,-795,0,1760342134,15178.240502309993,153.69422525999835,50695.07489520001 2025-10-13,07:55:36.000,286,11047877,-795,0,1760342135,15178.166402900002,153.76471655999921,50695.11681792001 2025-10-13,07:55:37.000,286,11047857,-795,0,1760342136,15178.227029690002,153.8775026400035,50695.14476640001 2025-10-13,07:55:38.000,286,11047878,-795,0,1760342137,15178.220293379993,153.98323959000118,50695.14476640001 2025-10-13,07:55:39.000,286,11047876,-795,0,1760342138,15178.139457659992,154.13832045000163,50695.14476640001 2025-10-13,07:55:40.000,286,11047839,-795,0,1760342139,15178.092303489997,154.22291001000121,50695.13777928 2025-10-13,07:55:41.000,286,11047906,-795,0,1760342140,15178.065358250002,154.23700826999993,50695.1098308 2025-10-13,07:55:42.000,286,11047859,-795,0,1760342141,15178.058621939992,154.28635218000272,50695.22861184 2025-10-13,07:55:43.000,286,11047819,-795,0,1760342142,15178.065358250002,154.34274522000487,50695.221624720005 2025-10-13,07:55:44.000,286,11047894,-795,0,1760342143,15178.072094559997,154.41323651999846,50695.20765048 2025-10-13,07:55:45.000,286,11047880,-795,0,1760342144,15178.092303489997,154.48372781999933,50695.22861184 2025-10-13,07:55:46.000,286,11047810,-795,0,1760342145,15178.173139209997,154.52602260000276,50695.11681792001 2025-10-13,07:55:47.000,286,11047855,-795,0,1760342146,15178.200084449993,154.59651390000363,50695.1098308 2025-10-13,07:55:48.000,286,11047886,-795,0,1760342147,15178.159666589992,154.63880867999978,50695.123805040006 2025-10-13,07:55:49.000,286,11047863,-795,0,1760342148,15178.166402900002,154.63880867999978,50695.151753520004 2025-10-13,07:55:50.000,286,11047850,-795,0,1760342149,15178.166402900002,154.65995606999786,50695.21463760001 2025-10-13,07:55:51.000,286,11047870,-795,0,1760342150,15178.173139209997,154.74454563000472,50695.13079216 2025-10-13,07:55:52.000,286,11047809,-795,0,1760342151,15178.186611830002,154.83618432000367,50695.22861184 2025-10-13,07:55:53.000,286,11047882,-795,0,1760342152,15178.152930279997,154.98421605000476,50695.21463760001 2025-10-13,07:55:54.000,286,11047841,-795,0,1760342153,15178.085567180002,155.02651083000092,50695.23559896 2025-10-13,07:55:55.000,286,11047834,-795,0,1760342154,15177.950840979996,155.08290387000307,50695.20765048 2025-10-13,07:55:56.000,286,11047804,-795,0,1760342155,15177.856532639991,155.12519864999922,50695.221624720005 2025-10-13,07:55:57.000,286,11047916,-795,0,1760342156,15177.77569691999,155.1956899500001,50695.28450880001 2025-10-13,07:55:58.000,286,11047883,-795,0,1760342157,15177.68138858,155.26618125000095,50695.30547016 2025-10-13,07:55:59.000,286,11047838,-795,0,1760342158,15177.67465226999,155.34372168000118,50695.25656032 2025-10-13,07:56:00.000,286,11047826,-715,0,1760342159,15177.65444333999,155.46355689000484,50695.291495920006 2025-10-13,07:56:01.000,286,11047857,-795,0,1760342160,15177.61402547999,155.61158861999866,50695.27752168 2025-10-13,07:56:02.000,286,11047885,-795,0,1760342161,15177.61402547999,155.69617817999824,50695.33341864001 2025-10-13,07:56:03.000,286,11047869,-795,0,1760342162,15177.61402547999,155.8160133900019,50695.41726408 2025-10-13,07:56:04.000,286,11047840,-795,0,1760342163,15177.51298082999,155.87240643000405,50695.40328984 2025-10-13,07:56:05.000,286,11047817,-795,0,1760342164,15177.51298082999,155.94994686000427,50695.44521256 2025-10-13,07:56:06.000,286,11047856,-795,0,1760342165,15177.47929928,156.0133890299985,50695.37534136 2025-10-13,07:56:07.000,286,11047838,-795,0,1760342166,15177.465826659994,156.11912598000345,50695.48014816001 2025-10-13,07:56:08.000,286,11047822,-795,0,1760342167,15177.43888142,156.19666641000367,50695.57098072 2025-10-13,07:56:09.000,286,11047845,-635,0,1760342168,15177.33110045999,156.2460103199992,50695.557006480005 2025-10-13,07:56:10.000,286,11047910,-795,0,1760342169,15177.290682599989,156.36584553000284,50695.52905800001 2025-10-13,07:56:11.000,286,11047873,-795,0,1760342170,15177.317627839999,156.42223856999772,50695.58495496 2025-10-13,07:56:12.000,286,11047800,-795,0,1760342171,15177.310891529989,156.49977899999794,50695.605916320004 2025-10-13,07:56:13.000,286,11047856,-795,0,1760342172,15177.277209979999,156.5561720400001,50695.68277464 2025-10-13,07:56:14.000,286,11047826,-795,0,1760342173,15177.290682599989,156.62666334000096,50695.59194208 2025-10-13,07:56:15.000,286,11047848,-795,0,1760342174,15177.149220089988,156.67600725000375,50695.66880040001 2025-10-13,07:56:16.000,286,11047863,-795,0,1760342175,15177.142483779993,156.7676459400027,50695.66181328 2025-10-13,07:56:17.000,286,11047844,-795,0,1760342176,15177.075120679998,156.79584246000013,50695.626877680006 2025-10-13,07:56:18.000,286,11047820,-795,0,1760342177,15177.001021269993,156.85928463000164,50695.654826160004 2025-10-13,07:56:19.000,286,11047848,-795,0,1760342178,15176.987548650002,156.88748114999908,50695.703736 2025-10-13,07:56:20.000,286,11047858,-795,0,1760342179,15176.974076029997,156.97207070999866,50695.68277464 2025-10-13,07:56:21.000,286,11047855,-795,0,1760342180,15177.001021269993,157.0496111399989,50695.66880040001 2025-10-13,07:56:22.000,286,11047821,-795,0,1760342181,15177.034702819998,157.12010243999976,50695.724697360005 2025-10-13,07:56:23.000,286,11047847,-795,0,1760342182,15176.960603409992,157.20469199999934,50695.71771024001 2025-10-13,07:56:24.000,286,11047872,-795,0,1760342183,15176.974076029997,157.25403591000213,50695.69674888001 2025-10-13,07:56:25.000,286,11047902,-795,0,1760342184,15177.007757580002,157.33862547000172,50695.75264584 2025-10-13,07:56:26.000,286,11047852,-795,0,1760342185,15176.994284959997,157.47960807000345,50695.69674888001 2025-10-13,07:56:27.000,286,11047888,-795,0,1760342186,15176.953867099997,157.53600110999832,50695.73168448 2025-10-13,07:56:28.000,286,11047833,-795,0,1760342187,15176.947130790002,157.64878719000262,50695.773607200004 2025-10-13,07:56:29.000,286,11047872,-755,0,1760342188,15176.920185549992,157.74747501000093,50695.71072312 2025-10-13,07:56:30.000,286,11047833,-795,0,1760342189,15176.906712930002,157.78976979000436,50695.73168448 2025-10-13,07:56:31.000,286,11047883,-795,0,1760342190,15176.906712930002,157.90255587000138,50695.794568560006 2025-10-13,07:56:32.000,286,11047825,-795,0,1760342191,15176.846086140002,157.9800963000016,50695.8085428 2025-10-13,07:56:33.000,286,11047845,-795,0,1760342192,15176.819140899992,158.00829281999904,50695.8085428 2025-10-13,07:56:34.000,286,11047888,-795,0,1760342193,15176.785459350001,158.13517716000206,50695.74565872001 2025-10-13,07:56:35.000,286,11047875,-795,0,1760342194,15176.812404589997,158.21976672000164,50695.8085428 2025-10-13,07:56:36.000,286,11047849,-795,0,1760342195,15176.812404589997,158.2761597600038,50695.93431096001 2025-10-13,07:56:37.000,286,11047879,-795,0,1760342196,15176.805668280002,158.43124062000425,50695.794568560006 2025-10-13,07:56:38.000,286,11047833,-795,0,1760342197,15176.771986729997,158.51583018000383,50695.87142688 2025-10-13,07:56:39.000,286,11047784,-795,0,1760342198,15176.812404589997,158.60041974000342,50695.95527232001 2025-10-13,07:56:40.000,286,11047827,-795,0,1760342199,15176.765250420001,158.70615669000108,50695.99719504 2025-10-13,07:56:41.000,286,11047897,-795,0,1760342200,15176.677678389991,158.74140233999788,50695.95527232001 2025-10-13,07:56:42.000,286,11047846,-795,0,1760342201,15176.610315289996,158.79779538000003,50696.03213064001 2025-10-13,07:56:43.000,286,11047834,-795,0,1760342202,15176.52274326,158.87533581000025,50695.96924656 2025-10-13,07:56:44.000,286,11047797,-795,0,1760342203,15176.367808129995,158.94582711000112,50695.99719504 2025-10-13,07:56:45.000,286,11047882,-795,0,1760342204,15176.21287299999,158.95287624000048,50696.05309200001 2025-10-13,07:56:46.000,286,11047860,-795,0,1760342205,15176.030992629989,158.97402362999856,50696.0880276 2025-10-13,07:56:47.000,286,11047869,-795,0,1760342206,15176.004047389994,159.0304166700007,50696.14392456 2025-10-13,07:56:48.000,286,11047817,-795,0,1760342207,15176.030992629989,159.13615361999837,50696.0880276 2025-10-13,07:56:49.000,286,11047884,-795,0,1760342208,15176.071410489989,159.27008709000074,50696.16488592 2025-10-13,07:56:50.000,286,11047863,-755,0,1760342209,15176.138773589999,159.38287316999777,50696.11597608 2025-10-13,07:56:51.000,286,11047878,-795,0,1760342210,15176.179191449999,159.43926620999991,50696.13693744 2025-10-13,07:56:52.000,286,11047850,-795,0,1760342211,15176.138773589999,159.5520522900042,50696.14392456 2025-10-13,07:56:53.000,286,11047839,-795,0,1760342212,15176.118564659999,159.60844532999909,50696.129950320006 2025-10-13,07:56:54.000,286,11047861,-795,0,1760342213,15176.010783699989,159.6718875000006,50696.16488592 2025-10-13,07:56:55.000,286,11047829,-795,0,1760342214,15175.956893219998,159.6859857599993,50696.15091168001 2025-10-13,07:56:56.000,286,11047868,-795,0,1760342215,15175.936684289998,159.74942793000082,50696.17187304001 2025-10-13,07:56:57.000,286,11047895,-795,0,1760342216,15175.916475359998,159.8340174900004,50696.09501472 2025-10-13,07:56:58.000,286,11047869,-795,0,1760342217,15175.943420599993,159.96090183000342,50696.06706624 2025-10-13,07:56:59.000,286,11047869,-795,0,1760342218,15176.004047389994,160.13713008000195,50696.07405336 2025-10-13,07:57:00.000,286,11047784,-795,0,1760342219,15176.024256319994,160.2922109400024,50696.04610488 2025-10-13,07:57:01.000,286,11047903,-795,0,1760342220,15176.017520009998,160.38384963000135,50696.03911776 2025-10-13,07:57:02.000,286,11047888,-795,0,1760342221,15175.990574769989,160.51778310000373,50696.06706624 2025-10-13,07:57:03.000,286,11047881,-795,0,1760342222,15176.004047389994,160.61647092000203,50696.11597608 2025-10-13,07:57:04.000,286,11047885,-795,0,1760342223,15175.903002739993,160.75745352000376,50696.04610488 2025-10-13,07:57:05.000,286,11047856,-795,0,1760342224,15175.855848569998,160.81384655999864,50696.10200184001 2025-10-13,07:57:06.000,286,11047877,-715,0,1760342225,15175.835639639998,160.8843378599995,50696.0880276 2025-10-13,07:57:07.000,286,11047873,-795,0,1760342226,15175.808694400002,160.97597654999845,50696.08104048001 2025-10-13,07:57:08.000,286,11047867,-795,0,1760342227,15175.849112259988,161.06056610999804,50696.060079120005 2025-10-13,07:57:09.000,286,11047894,-795,0,1760342228,15175.842375949993,161.0817135000034,50696.06706624 2025-10-13,07:57:10.000,286,11047858,-795,0,1760342229,15175.855848569998,161.11695915000018,50696.07405336 2025-10-13,07:57:11.000,286,11047812,-795,0,1760342230,15175.842375949993,161.23679436000384,50696.05309200001 2025-10-13,07:57:12.000,286,11047847,-795,0,1760342231,15175.808694400002,161.28613826999936,50696.0880276 2025-10-13,07:57:13.000,286,11047842,-795,0,1760342232,15175.687440820002,161.27908914,50696.05309200001 2025-10-13,07:57:14.000,286,11047808,-795,0,1760342233,15175.559450929992,161.2438434900032,50696.12296320001 2025-10-13,07:57:15.000,286,11047853,-795,0,1760342234,15175.444933660001,161.27908914,50696.04610488 2025-10-13,07:57:16.000,286,11047855,-795,0,1760342235,15175.32368008,161.27204001000064,50696.0181564 2025-10-13,07:57:17.000,286,11047859,-795,0,1760342236,15175.25631697999,161.23679436000384,50696.0181564 2025-10-13,07:57:18.000,286,11047879,-795,0,1760342237,15175.18221757,161.25089262000256,50696.03213064001 2025-10-13,07:57:19.000,286,11047812,-795,0,1760342238,15175.2024265,161.29318739999871,50696.00418216001 2025-10-13,07:57:20.000,286,11047823,-795,0,1760342239,15175.269789599995,161.39892435000365,50695.99719504 2025-10-13,07:57:21.000,286,11047826,-795,0,1760342240,15175.269789599995,161.51171043000068,50696.03213064001 2025-10-13,07:57:22.000,286,11047859,-795,0,1760342241,15175.249580669995,161.6244965099977,50695.97623368 2025-10-13,07:57:23.000,286,11047805,-795,0,1760342242,15175.229371739995,161.76547910999943,50695.95527232001 2025-10-13,07:57:24.000,286,11047861,-795,0,1760342243,15175.148536019995,161.81482302000222,50695.98322080001 2025-10-13,07:57:25.000,286,11047811,-795,0,1760342244,15175.08117292,161.87121606000437,50695.878414 2025-10-13,07:57:26.000,286,11047800,-795,0,1760342245,15174.99360088999,161.92760909999924,50695.878414 2025-10-13,07:57:27.000,286,11047826,-795,0,1760342246,15174.959919339999,161.9346582299986,50695.9482852 2025-10-13,07:57:28.000,286,11047909,-795,0,1760342247,15174.858874689999,161.91351084000053,50695.962259440006 2025-10-13,07:57:29.000,286,11047844,-795,0,1760342248,15174.885819929994,161.9487564900046,50695.89937536 2025-10-13,07:57:30.000,286,11047821,-795,0,1760342249,15174.811720519989,161.9346582299986,50695.892388240005 2025-10-13,07:57:31.000,286,11047809,-795,0,1760342250,15174.778038969998,161.96285475000332,50695.89937536 2025-10-13,07:57:32.000,286,11047858,-795,0,1760342251,15174.771302659989,161.94170735999796,50695.90636248 2025-10-13,07:57:33.000,286,11047840,-795,0,1760342252,15174.724148489993,161.9840021400014,50695.87142688 2025-10-13,07:57:34.000,286,11047860,-795,0,1760342253,15174.724148489993,161.99105127000075,50695.8085428 2025-10-13,07:57:35.000,286,11047849,-795,0,1760342254,15174.670258009988,162.0192477899982,50695.85046552 2025-10-13,07:57:36.000,286,11047801,-795,0,1760342255,15174.569213360002,161.9487564900046,50695.75264584 2025-10-13,07:57:37.000,286,11047831,-795,0,1760342256,15174.535531809997,161.94170735999796,50695.81552992001 2025-10-13,07:57:38.000,286,11047843,-795,0,1760342257,15174.515322879997,162.04039518000354,50695.74565872001 2025-10-13,07:57:39.000,286,11047879,-795,0,1760342258,15174.488377640002,162.11793561000377,50695.703736 2025-10-13,07:57:40.000,286,11047842,-795,0,1760342259,15174.421014539992,162.22367256000143,50695.73168448 2025-10-13,07:57:41.000,286,11047825,-795,0,1760342260,15174.191979999996,162.195476040004,50695.703736 2025-10-13,07:57:42.000,286,11047788,-795,0,1760342261,15174.11788058999,162.18842691000464,50695.64783904001 2025-10-13,07:57:43.000,286,11047850,-795,0,1760342262,15174.11788058999,162.16727951999928,50695.73168448 2025-10-13,07:57:44.000,286,11047839,-795,0,1760342263,15174.171771069996,162.23777082000015,50695.66181328 2025-10-13,07:57:45.000,286,11047860,-795,0,1760342264,15174.259343099991,162.2941638600023,50695.626877680006 2025-10-13,07:57:46.000,286,11047859,-795,0,1760342265,15174.279552029991,162.3294095099991,50695.557006480005 2025-10-13,07:57:47.000,286,11047848,-795,0,1760342266,15174.272815719996,162.42809733000468,50695.557006480005 2025-10-13,07:57:48.000,286,11047803,-795,0,1760342267,15174.239134169991,162.46334298000147,50695.52905800001 2025-10-13,07:57:49.000,286,11047803,-795,0,1760342268,15174.252606789996,162.49858862999827,50695.50110952001 2025-10-13,07:57:50.000,286,11047831,-715,0,1760342269,15174.239134169991,162.58317818999785,50695.39630272 2025-10-13,07:57:51.000,286,11047876,-795,0,1760342270,15174.272815719996,162.63957123,50695.38232848001 2025-10-13,07:57:52.000,286,11047838,-795,0,1760342271,15174.272815719996,162.71006253000087,50695.38232848001 2025-10-13,07:57:53.000,286,11047843,-795,0,1760342272,15174.20545262,162.76645557000302,50695.40328984 2025-10-13,07:57:54.000,286,11047874,-795,0,1760342273,15174.158298449991,162.77350470000238,50695.30547016 2025-10-13,07:57:55.000,286,11047831,-795,0,1760342274,15174.158298449991,162.8017012199998,50695.319444400004 2025-10-13,07:57:56.000,286,11047837,-795,0,1760342275,15174.08419904,162.8017012199998,50695.24258608001 2025-10-13,07:57:57.000,286,11047893,-795,0,1760342276,15174.05725379999,162.71006253000087,50695.28450880001 2025-10-13,07:57:58.000,286,11047877,-755,0,1760342277,15173.94273653,162.68186601000343,50695.291495920006 2025-10-13,07:57:59.000,286,11047814,-795,0,1760342278,15173.87537342999,162.63957123,50695.13777928 2025-10-13,07:58:00.000,286,11047852,-795,0,1760342279,15173.84169188,162.64662035999936,50695.179702 2025-10-13,07:58:01.000,286,11047827,-795,0,1760342280,15173.88210974,162.6043255800032,50695.19367624001 2025-10-13,07:58:02.000,286,11047828,-795,0,1760342281,15173.909054979995,162.65366948999872,50695.18668912 2025-10-13,07:58:03.000,286,11047838,-795,0,1760342282,15173.89558235999,162.7382590499983,50695.172714880006 2025-10-13,07:58:04.000,286,11047822,-795,0,1760342283,15173.82148295,162.71711166000023,50695.053933840005 2025-10-13,07:58:05.000,286,11047834,-795,0,1760342284,15173.727174609994,162.71711166000023,50695.03297248 2025-10-13,07:58:06.000,286,11047850,-795,0,1760342285,15173.599184719998,162.7241607899996,50695.04694672001 2025-10-13,07:58:07.000,286,11047880,-795,0,1760342286,15173.572239479989,162.7382590499983,50695.08188232 2025-10-13,07:58:08.000,286,11047857,-795,0,1760342287,15173.471194829988,162.75940644000366,50695.0399596 2025-10-13,07:58:09.000,286,11047852,-795,0,1760342288,15173.390359110002,162.7523573100043,50695.053933840005 2025-10-13,07:58:10.000,286,11047883,-795,0,1760342289,15173.262369219992,162.7382590499983,50695.06790808 2025-10-13,07:58:11.000,286,11047787,-795,0,1760342290,15173.215215049997,162.6889151400028,50695.03297248 2025-10-13,07:58:12.000,286,11047848,-795,0,1760342291,15173.147851950001,162.6889151400028,50695.0399596 2025-10-13,07:58:13.000,286,11047806,-795,0,1760342292,15173.060279919991,162.68186601000343,50694.9700884 2025-10-13,07:58:14.000,286,11047844,-795,0,1760342293,15172.952498959996,162.63957123,50694.94912704001 2025-10-13,07:58:15.000,286,11047918,-715,0,1760342294,15172.811036449995,162.56907992999913,50694.92816568001 2025-10-13,07:58:16.000,286,11047896,-795,0,1760342295,15172.76388228,162.47039211000083,50694.92816568001 2025-10-13,07:58:17.000,286,11047893,-795,0,1760342296,15172.74367335,162.39990080999996,50694.935152800004 2025-10-13,07:58:18.000,286,11047922,-795,0,1760342297,15172.74367335,162.28711473000294,50694.8652816 2025-10-13,07:58:19.000,286,11047892,-795,0,1760342298,15172.72346442,162.27301647000422,50694.85829448001 2025-10-13,07:58:20.000,286,11047898,-795,0,1760342299,15172.72346442,162.22367256000143,50694.7954104 2025-10-13,07:58:21.000,286,11047888,-795,0,1760342300,15172.67631024999,162.16023038999992,50694.767461920004 2025-10-13,07:58:22.000,286,11047841,-795,0,1760342301,15172.629156079995,162.15318126000057,50694.7954104 2025-10-13,07:58:23.000,286,11047879,-795,0,1760342302,15172.70325549,162.11793561000377,50694.75348768 2025-10-13,07:58:24.000,286,11047850,-795,0,1760342303,15172.709991799995,162.07564083000034,50694.70457784 2025-10-13,07:58:25.000,286,11047824,-795,0,1760342304,15172.730200729995,162.00514952999947,50694.669642240005 2025-10-13,07:58:26.000,286,11047850,-795,0,1760342305,15172.730200729995,162.02629692000482,50694.620732400006 2025-10-13,07:58:27.000,286,11047852,-795,0,1760342306,15172.76388228,162.03334605000418,50694.599771040004 2025-10-13,07:58:28.000,286,11047852,-795,0,1760342307,15172.69651917999,162.00514952999947,50694.57182256001 2025-10-13,07:58:29.000,286,11047856,-795,0,1760342308,15172.62241977,162.01219865999883,50694.49496424001 2025-10-13,07:58:30.000,286,11047881,-795,0,1760342309,15172.53484773999,162.05449344000226,50694.42509304001 2025-10-13,07:58:31.000,286,11047838,-795,0,1760342310,15172.447275709994,162.0474443100029,50694.42509304001 2025-10-13,07:58:32.000,286,11047829,-795,0,1760342311,15172.366439989994,162.0192477899982,50694.383170320005 2025-10-13,07:58:33.000,286,11047886,-795,0,1760342312,15172.326022129993,162.1108864800044,50694.29932488 2025-10-13,07:58:34.000,286,11047874,-795,0,1760342313,15172.245186409993,162.09678821999842,50694.30631200001 2025-10-13,07:58:35.000,286,11047865,-795,0,1760342314,15172.171087000002,162.15318126000057,50694.29932488 2025-10-13,07:58:36.000,286,11047837,-795,0,1760342315,15172.083514969992,162.16023038999992,50694.22945368 2025-10-13,07:58:37.000,286,11047863,-795,0,1760342316,15172.043097109992,162.0826899599997,50694.22246656 2025-10-13,07:58:38.000,286,11047863,-795,0,1760342317,15172.022888179992,162.06154257000162,50694.2713764 2025-10-13,07:58:39.000,286,11047861,-795,0,1760342318,15172.076778659997,162.05449344000226,50694.2015052 2025-10-13,07:58:40.000,286,11047822,-795,0,1760342319,15172.056569729997,162.05449344000226,50694.18753096001 2025-10-13,07:58:41.000,286,11047835,-795,0,1760342320,15172.110460210002,162.10383734999778,50694.15259536 2025-10-13,07:58:42.000,286,11047868,-795,0,1760342321,15172.117196519997,162.13908300000185,50694.145608240004 2025-10-13,07:58:43.000,286,11047828,-795,0,1760342322,15172.150878070002,162.195476040004,50694.145608240004 2025-10-13,07:58:44.000,286,11047889,-795,0,1760342323,15172.144141759993,162.1320338700025,50693.998878720005 2025-10-13,07:58:45.000,286,11047841,-795,0,1760342324,15172.083514969992,162.13908300000185,50694.01285296 2025-10-13,07:58:46.000,286,11047822,-795,0,1760342325,15172.076778659997,162.16023038999992,50694.00586584 2025-10-13,07:58:47.000,286,11047846,-795,0,1760342326,15172.090251280002,162.20252517000336,50693.949968880006 2025-10-13,07:58:48.000,286,11047840,-675,0,1760342327,15172.063306039992,162.195476040004,50693.97791736 2025-10-13,07:58:49.000,286,11047871,-795,0,1760342328,15172.070042350002,162.17432864999864,50693.96394312 2025-10-13,07:58:50.000,286,11047807,-795,0,1760342329,15172.063306039992,162.16727951999928,50693.96394312 2025-10-13,07:58:51.000,286,11047861,-795,0,1760342330,15172.070042350002,162.16023038999992,50693.929007520004 2025-10-13,07:58:52.000,286,11047814,-795,0,1760342331,15172.049833420002,162.17432864999864,50693.929007520004 2025-10-13,07:58:53.000,286,11047873,-795,0,1760342332,15171.968997700002,162.1108864800044,50693.91503328 2025-10-13,07:58:54.000,286,11047922,-795,0,1760342333,15171.921843529992,162.04039518000354,50693.929007520004 2025-10-13,07:58:55.000,286,11047846,-795,0,1760342334,15171.854480429996,161.95580562000396,50693.82420072001 2025-10-13,07:58:56.000,286,11047881,-795,0,1760342335,15171.7669084,161.95580562000396,50693.90105904001 2025-10-13,07:58:57.000,286,11047820,-795,0,1760342336,15171.760172089991,161.99105127000075,50693.80323936001 2025-10-13,07:58:58.000,286,11047849,-795,0,1760342337,15171.800589949991,161.9981004000001,50693.75432952001 2025-10-13,07:58:59.000,286,11047858,-795,0,1760342338,15171.74669947,162.08973908999906,50693.75432952001 2025-10-13,07:59:00.000,286,11047818,-795,0,1760342339,15171.69954529999,162.08973908999906,50693.77529088001 2025-10-13,07:59:01.000,286,11047833,-795,0,1760342340,15171.61870957999,162.09678821999842,50693.70541968001 2025-10-13,07:59:02.000,286,11047843,-795,0,1760342341,15171.58502803,162.0474443100029,50693.6774712 2025-10-13,07:59:03.000,286,11047840,-795,0,1760342342,15171.551346479995,162.05449344000226,50693.64952272 2025-10-13,07:59:04.000,286,11047868,-795,0,1760342343,15171.551346479995,161.95580562000396,50693.63554848001 2025-10-13,07:59:05.000,286,11047855,-795,0,1760342344,15171.63891850999,161.92055996999989,50693.663496960005 2025-10-13,07:59:06.000,286,11047845,-795,0,1760342345,15171.632182199995,161.91351084000053,50693.544715920005 2025-10-13,07:59:07.000,286,11047807,-795,0,1760342346,15171.59850064999,161.82187215000158,50693.495806080005 2025-10-13,07:59:08.000,286,11047878,-795,0,1760342347,15171.632182199995,161.7725282399988,50693.47484472 2025-10-13,07:59:09.000,286,11047870,-795,0,1760342348,15171.58502803,161.73023346000264,50693.38401216 2025-10-13,07:59:10.000,286,11047827,-795,0,1760342349,15171.51766492999,161.72318433000328,50693.377025040005 2025-10-13,07:59:11.000,286,11047869,-795,0,1760342350,15171.349257179994,161.73023346000264,50693.34208944 2025-10-13,07:59:12.000,286,11047875,-795,0,1760342351,15171.174113119989,161.6244965099977,50693.425934880004 2025-10-13,07:59:13.000,286,11047885,-795,0,1760342352,15171.086541089993,161.47646478000388,50693.432922 2025-10-13,07:59:14.000,286,11047875,-795,0,1760342353,15170.985496439993,161.4623665199979,50693.390999279996 2025-10-13,07:59:15.000,286,11047849,-795,0,1760342354,15170.965287509993,161.3918752200043,50693.34208944 2025-10-13,07:59:16.000,286,11047870,-795,0,1760342355,15170.918133339997,161.3777769599983,50693.34208944 2025-10-13,07:59:17.000,286,11047874,-795,0,1760342356,15170.945078579993,161.35662957000022,50693.40497352 2025-10-13,07:59:18.000,286,11047887,-795,0,1760342357,15170.972023820003,161.39892435000365,50693.258244000004 2025-10-13,07:59:19.000,286,11047861,-795,0,1760342358,15171.005705369993,161.45531738999853,50693.279205360006 2025-10-13,07:59:20.000,286,11047854,-795,0,1760342359,15170.891188100002,161.48351391000324,50693.23029552001 2025-10-13,07:59:21.000,286,11047868,-795,0,1760342360,15170.830561310002,161.51875956000003,50693.10452736001 2025-10-13,07:59:22.000,286,11047827,-795,0,1760342361,15170.756461899997,161.5258086899994,50693.10452736001 2025-10-13,07:59:23.000,286,11047895,-795,0,1760342362,15170.689098800001,161.54695608000475,50693.07657888 2025-10-13,07:59:24.000,286,11047862,-795,0,1760342363,15170.588054150001,161.4905630400026,50693.06260464001 2025-10-13,07:59:25.000,286,11047856,-795,0,1760342364,15170.54763629,161.46941565000452,50693.01369480001 2025-10-13,07:59:26.000,286,11047907,-795,0,1760342365,15170.500482119991,161.39892435000365,50692.95779784 2025-10-13,07:59:27.000,286,11047864,-795,0,1760342366,15170.453327949996,161.3918752200043,50693.02766904 2025-10-13,07:59:28.000,286,11047818,-795,0,1760342367,15170.46006425999,161.3918752200043,50692.93683648001 2025-10-13,07:59:29.000,286,11047839,-795,0,1760342368,15170.52742736,161.405973480003,50692.95081072 2025-10-13,07:59:30.000,286,11047868,-795,0,1760342369,15170.48027318999,161.3918752200043,50692.992733440005 2025-10-13,07:59:31.000,286,11047843,-795,0,1760342370,15170.54763629,161.41302261000237,50692.90190088 2025-10-13,07:59:32.000,286,11047862,-795,0,1760342371,15170.574581529996,161.405973480003,50692.873952400005 2025-10-13,07:59:33.000,286,11047853,-795,0,1760342372,15170.554372599996,161.36367869999958,50692.88093952 2025-10-13,07:59:34.000,286,11047885,-795,0,1760342373,15170.50721843,161.33548218000215,50692.84600392001 2025-10-13,07:59:35.000,286,11047845,-795,0,1760342374,15170.40617378,161.3072856600047,50692.88093952 2025-10-13,07:59:36.000,286,11047867,-795,0,1760342375,15170.311865439995,161.23679436000384,50692.887926639996 2025-10-13,07:59:37.000,286,11047846,-795,0,1760342376,15170.32533806,161.22974523000448,50692.81805544001 2025-10-13,07:59:38.000,286,11047867,-795,0,1760342377,15170.251238649995,161.26499088000128,50692.8040812 2025-10-13,07:59:39.000,286,11047832,-795,0,1760342378,15170.210820789995,161.28613826999936,50692.81805544001 2025-10-13,07:59:40.000,286,11047870,-795,0,1760342379,15170.109776139994,161.3425313100015,50692.79709408001 2025-10-13,07:59:41.000,286,11047838,-755,0,1760342380,15169.995258869989,161.30023652999807,50692.65036456001 2025-10-13,07:59:42.000,286,11047897,-795,0,1760342381,15169.934632079989,161.28613826999936,50692.76914560001 2025-10-13,07:59:43.000,286,11047865,-795,0,1760342382,15169.914423149989,161.27908914,50692.720235759996 2025-10-13,07:59:44.000,286,11047860,-795,0,1760342383,15169.813378499988,161.22974523000448,50692.69927440001 2025-10-13,07:59:45.000,286,11047822,-715,0,1760342384,15169.732542780002,161.27204001000064,50692.720235759996 2025-10-13,07:59:46.000,286,11047862,-795,0,1760342385,15169.671915990002,161.1944995800004,50692.73421 2025-10-13,07:59:47.000,286,11047896,-795,0,1760342386,15169.618025509997,161.15925393000362,50692.657351680005 2025-10-13,07:59:48.000,286,11047838,-795,0,1760342387,15169.577607649997,161.0958117600021,50692.54555776 2025-10-13,07:59:49.000,286,11047878,-715,0,1760342388,15169.490035620001,161.0958117600021,50692.61542896 2025-10-13,07:59:50.000,286,11047831,-795,0,1760342389,15169.483299309992,161.0817135000034,50692.608441840006 2025-10-13,07:59:51.000,286,11047894,-795,0,1760342390,15169.449617760001,161.06761524000467,50692.552544879996 2025-10-13,07:59:52.000,286,11047832,-795,0,1760342391,15169.388990970001,161.08876263000275,50692.44773808 2025-10-13,07:59:53.000,286,11047881,-795,0,1760342392,15169.321627869991,161.0817135000034,50692.44773808 2025-10-13,07:59:54.000,286,11047836,-795,0,1760342393,15169.15995642999,161.06761524000467,50692.35690552 2025-10-13,07:59:55.000,286,11047868,-795,0,1760342394,15169.06564809,161.04646784999932,50692.40581536 2025-10-13,07:59:56.000,286,11047865,-795,0,1760342395,15168.97807605999,160.95482916000037,50692.35690552 2025-10-13,07:59:57.000,286,11047839,-795,0,1760342396,15168.910712959994,160.96187828999973,50692.30799568 2025-10-13,07:59:58.000,286,11047868,-795,0,1760342397,15168.742305209998,160.97597654999845,50692.25908584 2025-10-13,07:59:59.000,286,11047836,-795,0,1760342398,15168.587370079993,160.92663264000294,50692.29402144001 2025-10-13,08:00:00.000,286,11047841,-795,0,1760342399,15168.412226020002,160.8702396000008,50692.252098720004 2025-10-13,08:00:01.000,286,11047826,-795,0,1760342400,15168.344862919992,160.80679742999928,50692.23812448 2025-10-13,08:00:02.000,286,11047846,-795,0,1760342401,15168.250554580001,160.77860091000184,50692.203188880005 2025-10-13,08:00:03.000,286,11047848,-795,0,1760342402,15168.203400409991,160.79974829999992,50692.30799568 2025-10-13,08:00:04.000,286,11047853,-795,0,1760342403,15168.149509930001,160.72925699999905,50692.24511160001 2025-10-13,08:00:05.000,286,11047886,-795,0,1760342404,15168.02152003999,160.72925699999905,50692.25908584 2025-10-13,08:00:06.000,286,11047859,-795,0,1760342405,15167.90700277,160.6869622200029,50692.18921464 2025-10-13,08:00:07.000,286,11047845,-795,0,1760342406,15167.853112289995,160.6376183100001,50692.203188880005 2025-10-13,08:00:08.000,286,11047861,-795,0,1760342407,15167.82616705,160.6235200500014,50692.18222752 2025-10-13,08:00:09.000,286,11047844,-755,0,1760342408,15167.71838608999,160.65171656999883,50692.09838208001 2025-10-13,08:00:10.000,286,11047828,-795,0,1760342409,15167.70491347,160.65171656999883,50692.14729192001 2025-10-13,08:00:11.000,286,11047885,-795,0,1760342410,15167.644286679999,160.6235200500014,50692.04248512 2025-10-13,08:00:12.000,286,11047840,-795,0,1760342411,15167.496087859989,160.63056918000075,50692.084407840004 2025-10-13,08:00:13.000,286,11047887,-795,0,1760342412,15167.361361659998,160.5741761399986,50692.09838208001 2025-10-13,08:00:14.000,286,11047829,-795,0,1760342413,15167.273789630002,160.5741761399986,50691.986588160005 2025-10-13,08:00:15.000,286,11047829,-795,0,1760342414,15167.179481289997,160.61647092000203,50692.0005624 2025-10-13,08:00:16.000,286,11047815,-795,0,1760342415,15167.058227709997,160.59532353000395,50691.9656268 2025-10-13,08:00:17.000,286,11047889,-795,0,1760342416,15166.957183059996,160.65876569999818,50691.97261392 2025-10-13,08:00:18.000,286,11047822,-795,0,1760342417,15166.856138409996,160.66581483000482,50691.90274272 2025-10-13,08:00:19.000,286,11047910,-795,0,1760342418,15166.694466969995,160.6235200500014,50691.867807120005 2025-10-13,08:00:20.000,286,11047851,-795,0,1760342419,15166.55974076999,160.69401135000226,50691.93069120001 2025-10-13,08:00:21.000,286,11047889,-795,0,1760342420,15166.451959809994,160.66581483000482,50691.83287152 2025-10-13,08:00:22.000,286,11047887,-795,0,1760342421,15166.303760989998,160.6235200500014,50691.81191016001 2025-10-13,08:00:23.000,286,11047873,-795,0,1760342422,15166.229661579993,160.61647092000203,50691.79793592 2025-10-13,08:00:24.000,286,11047864,-795,0,1760342423,15166.175771099988,160.64466743999947,50691.8258844 2025-10-13,08:00:25.000,286,11047851,-795,0,1760342424,15166.115144310003,160.64466743999947,50691.83985864001 2025-10-13,08:00:26.000,286,11047836,-795,0,1760342425,15166.074726450002,160.5882744000046,50691.79094880001 2025-10-13,08:00:27.000,286,11047849,-795,0,1760342426,15166.047781209993,160.58122526999796,50691.79094880001 2025-10-13,08:00:28.000,286,11047856,-795,0,1760342427,15166.101671689998,160.64466743999947,50691.769987440006 2025-10-13,08:00:29.000,286,11047860,-795,0,1760342428,15166.222925269998,160.7222078699997,50691.714090479996 2025-10-13,08:00:30.000,286,11047849,-755,0,1760342429,15166.175771099988,160.84204308000335,50691.65819352 2025-10-13,08:00:31.000,286,11047897,-795,0,1760342430,15166.128616929993,160.947780030001,50691.6162708 2025-10-13,08:00:32.000,286,11047861,-795,0,1760342431,15166.081462759998,160.9689274199991,50691.58832232 2025-10-13,08:00:33.000,286,11047805,-795,0,1760342432,15165.966945489992,161.06761524000467,50691.55338672001 2025-10-13,08:00:34.000,286,11047849,-795,0,1760342433,15165.872637150002,161.10286089000147,50691.57434808001 2025-10-13,08:00:35.000,286,11047867,-795,0,1760342434,15165.778328809996,161.20859783999913,50691.511464 2025-10-13,08:00:36.000,286,11047863,-795,0,1760342435,15165.684020469991,161.26499088000128,50691.45556704001 2025-10-13,08:00:37.000,286,11047826,-795,0,1760342436,15165.48866748,161.27204001000064,50691.532425360005 2025-10-13,08:00:38.000,286,11047903,-795,0,1760342437,15165.44151330999,161.27204001000064,50691.42063144 2025-10-13,08:00:39.000,286,11047869,-795,0,1760342438,15165.42804069,161.30023652999807,50691.434605680006 2025-10-13,08:00:40.000,286,11047845,-795,0,1760342439,15165.40783176,161.405973480003,50691.42761856001 2025-10-13,08:00:41.000,286,11047885,-795,0,1760342440,15165.36067758999,161.45531738999853,50691.378708719996 2025-10-13,08:00:42.000,286,11047810,-755,0,1760342441,15165.246160319999,161.48351391000324,50691.3717216 2025-10-13,08:00:43.000,286,11047833,-795,0,1760342442,15165.077752569989,161.51875956000003,50691.39268296 2025-10-13,08:00:44.000,286,11047894,-795,0,1760342443,15164.969971609993,161.5258086899994,50691.378708719996 2025-10-13,08:00:45.000,286,11047837,-795,0,1760342444,15164.895872200002,161.61039824999898,50691.364734480005 2025-10-13,08:00:46.000,286,11047881,-795,0,1760342445,15164.916081129988,161.737282590002,50691.378708719996 2025-10-13,08:00:47.000,286,11047847,-795,0,1760342446,15164.916081129988,161.90646171000117,50691.35076024 2025-10-13,08:00:48.000,286,11047891,-795,0,1760342447,15164.882399579998,162.0474443100029,50691.28088904 2025-10-13,08:00:49.000,286,11047854,-795,0,1760342448,15164.949762679993,162.21662343000207,50691.25992768001 2025-10-13,08:00:50.000,286,11047837,-795,0,1760342449,15164.949762679993,162.42104819999804,50691.27390192 2025-10-13,08:00:51.000,286,11047894,-795,0,1760342450,15164.882399579998,162.5056377600049,50691.20403072 2025-10-13,08:00:52.000,286,11047925,-795,0,1760342451,15164.835245410002,162.61842384000192,50691.162108 2025-10-13,08:00:53.000,286,11047883,-795,0,1760342452,15164.734200760002,162.71711166000023,50691.17608224 2025-10-13,08:00:54.000,286,11047902,-795,0,1760342453,15164.579265629996,162.76645557000302,50691.16909512001 2025-10-13,08:00:55.000,286,11047907,-795,0,1760342454,15164.458012049996,162.7876029600011,50691.20403072 2025-10-13,08:00:56.000,286,11047920,-795,0,1760342455,15164.34349477999,162.87924165000004,50691.197043600005 2025-10-13,08:00:57.000,286,11047895,-795,0,1760342456,15164.22224119999,162.96383120999963,50691.148133760005 2025-10-13,08:00:58.000,286,11047842,-795,0,1760342457,15164.04036082999,162.9849785999977,50691.15512088 2025-10-13,08:00:59.000,286,11047904,-795,0,1760342458,15164.026888209999,163.06251902999793,50691.1271724 2025-10-13,08:01:00.000,286,11047892,-795,0,1760342459,15164.006679279999,163.18940337000095,50691.197043600005 2025-10-13,08:01:01.000,286,11047851,-795,0,1760342460,15163.986470349999,163.27399293000053,50691.0573012 2025-10-13,08:01:02.000,286,11047901,-795,0,1760342461,15163.986470349999,163.42202466000163,50691.14114664001 2025-10-13,08:01:03.000,286,11047872,-795,0,1760342462,15164.006679279999,163.541859869998,50691.12018528001 2025-10-13,08:01:04.000,286,11047869,-795,0,1760342463,15163.972997729994,163.6546459500023,50691.1271724 2025-10-13,08:01:05.000,286,11047909,-795,0,1760342464,15163.919107249989,163.8379233300002,50691.09223680001 2025-10-13,08:01:06.000,286,11047901,-795,0,1760342465,15163.824798909998,163.9013655000017,50691.0573012 2025-10-13,08:01:07.000,286,11047845,-795,0,1760342466,15163.696809020003,163.91546376000042,50691.03633984 2025-10-13,08:01:08.000,286,11047893,-795,0,1760342467,15163.636182230002,163.9366111499985,50691.00140424001 2025-10-13,08:01:09.000,286,11047834,-795,0,1760342468,15163.508192339992,164.04234810000344,50691.01537848 2025-10-13,08:01:10.000,286,11047829,-795,0,1760342469,15163.386938759992,164.07054462000087,50691.0573012 2025-10-13,08:01:11.000,286,11047861,-755,0,1760342470,15163.258948869996,164.0846428799996,50690.98743 2025-10-13,08:01:12.000,286,11047890,-795,0,1760342471,15163.218531009996,164.1974289600039,50690.980442880005 2025-10-13,08:01:13.000,286,11047871,-795,0,1760342472,15163.12422266999,164.23267461000069,50690.980442880005 2025-10-13,08:01:14.000,286,11047870,-795,0,1760342473,15163.11075005,164.33841155999835,50690.97345576001 2025-10-13,08:01:15.000,286,11047871,-795,0,1760342474,15163.15116791,164.36660808000306,50690.94550728 2025-10-13,08:01:16.000,286,11047872,-795,0,1760342475,15163.218531009996,164.50054154999816,50691.03633984 2025-10-13,08:01:17.000,286,11047849,-795,0,1760342476,15163.218531009996,164.5569345900003,50690.931533040006 2025-10-13,08:01:18.000,286,11047879,-795,0,1760342477,15163.238739939996,164.62037676000182,50690.9175588 2025-10-13,08:01:19.000,286,11047806,-795,0,1760342478,15163.27242149,164.7402119699982,50690.97345576001 2025-10-13,08:01:20.000,286,11047881,-795,0,1760342479,15163.258948869996,164.84594892000314,50690.89659744 2025-10-13,08:01:21.000,286,11047862,-795,0,1760342480,15163.198322079996,164.93053848000272,50690.875636079996 2025-10-13,08:01:22.000,286,11047877,-595,0,1760342481,15163.157904219996,164.9516858700008,50690.83371336001 2025-10-13,08:01:23.000,286,11047852,-795,0,1760342482,15163.16464052999,164.98693152000487,50690.93852016 2025-10-13,08:01:24.000,286,11047888,-795,0,1760342483,15163.198322079996,165.02922630000103,50690.9175588 2025-10-13,08:01:25.000,286,11047873,-755,0,1760342484,15163.27242149,165.15611064000404,50690.931533040006 2025-10-13,08:01:26.000,286,11047782,-795,0,1760342485,15163.292630420001,165.2618475900017,50690.9175588 2025-10-13,08:01:27.000,286,11047816,-795,0,1760342486,15163.333048280001,165.3816827999981,50690.88961032 2025-10-13,08:01:28.000,286,11047856,-795,0,1760342487,15163.326311969991,165.43102671000088,50690.86864896 2025-10-13,08:01:29.000,286,11047870,-715,0,1760342488,15163.326311969991,165.5085671400011,50690.88262320001 2025-10-13,08:01:30.000,286,11047841,-795,0,1760342489,15163.245476249991,165.57905844000197,50690.861661840005 2025-10-13,08:01:31.000,286,11047845,-795,0,1760342490,15163.25221256,165.6565988700022,50690.85467472001 2025-10-13,08:01:32.000,286,11047785,-795,0,1760342491,15163.238739939996,165.71299191000435,50690.82672624 2025-10-13,08:01:33.000,286,11047861,-795,0,1760342492,15163.225267319991,165.74823756000114,50690.9175588 2025-10-13,08:01:34.000,286,11047873,-795,0,1760342493,15163.10401373999,165.78348320999794,50690.80576488001 2025-10-13,08:01:35.000,286,11047902,-795,0,1760342494,15163.04338694999,165.91036755000096,50690.9175588 2025-10-13,08:01:36.000,286,11047861,-795,0,1760342495,15163.097277429995,165.99495711000054,50690.89659744 2025-10-13,08:01:37.000,286,11047863,-795,0,1760342496,15163.19158577,166.1147923200042,50690.95948152 2025-10-13,08:01:38.000,286,11047848,-795,0,1760342497,15163.16464052999,166.2980697000021,50690.875636079996 2025-10-13,08:01:39.000,286,11047859,-795,0,1760342498,15163.157904219996,166.41790490999847,50690.85467472001 2025-10-13,08:01:40.000,286,11047895,-795,0,1760342499,15163.06359587999,166.41790490999847,50690.83371336001 2025-10-13,08:01:41.000,286,11047881,-795,0,1760342500,15162.98949647,166.46724882000126,50690.89659744 2025-10-13,08:01:42.000,286,11047871,-795,0,1760342501,15162.915397059995,166.53069099000277,50690.861661840005 2025-10-13,08:01:43.000,286,11047877,-795,0,1760342502,15162.84803396,166.58003489999828,50690.90358456001 2025-10-13,08:01:44.000,286,11047844,-795,0,1760342503,15162.814352409994,166.61528055000235,50690.95948152 2025-10-13,08:01:45.000,286,11047958,-795,0,1760342504,15162.807616099999,166.72806662999938,50690.97345576001 2025-10-13,08:01:46.000,286,11047867,-715,0,1760342505,15162.86150657999,166.8056070599996,50690.93852016 2025-10-13,08:01:47.000,286,11047842,-795,0,1760342506,15162.834561339994,166.88314748999983,50690.931533040006 2025-10-13,08:01:48.000,286,11047856,-795,0,1760342507,15162.874979199994,167.00298270000349,50690.92454592001 2025-10-13,08:01:49.000,286,11047829,-795,0,1760342508,15162.84129764999,167.08757226000307,50690.95948152 2025-10-13,08:01:50.000,286,11047867,-795,0,1760342509,15162.86824289,167.13691616999859,50690.90358456001 2025-10-13,08:01:51.000,286,11047832,-795,0,1760342510,15162.92213336999,167.20740746999945,50690.8476876 2025-10-13,08:01:52.000,286,11047847,-795,0,1760342511,15163.0097054,167.30609528999776,50690.861661840005 2025-10-13,08:01:53.000,286,11047841,-795,0,1760342512,15163.07033219,167.40478311000334,50690.82672624 2025-10-13,08:01:54.000,286,11047880,-795,0,1760342513,15163.06359587999,167.49642180000228,50690.861661840005 2025-10-13,08:01:55.000,286,11047833,-795,0,1760342514,15163.09054112,167.53166744999908,50690.910571680004 2025-10-13,08:01:56.000,286,11047823,-795,0,1760342515,15163.07033219,167.59510962000058,50690.88262320001 2025-10-13,08:01:57.000,286,11047823,-795,0,1760342516,15163.04338694999,167.63035527000466,50690.85467472001 2025-10-13,08:01:58.000,286,11047870,-795,0,1760342517,15163.05012326,167.6726500500008,50690.90358456001 2025-10-13,08:01:59.000,286,11047822,-795,0,1760342518,15163.09054112,167.6937974399989,50690.95249440001 2025-10-13,08:02:00.000,286,11047823,-795,0,1760342519,15163.10401373999,167.76428873999976,50690.90358456001 2025-10-13,08:02:01.000,286,11047870,-795,0,1760342520,15163.10401373999,167.79248526000447,50690.88262320001 2025-10-13,08:02:02.000,286,11047869,-795,0,1760342521,15163.12422266999,167.84182916999998,50690.931533040006 2025-10-13,08:02:03.000,286,11047884,-795,0,1760342522,15163.157904219996,167.91232047000085,50690.92454592001 2025-10-13,08:02:04.000,286,11047886,-795,0,1760342523,15163.218531009996,167.96166438000364,50690.95249440001 2025-10-13,08:02:05.000,286,11047810,-795,0,1760342524,15163.25221256,168.04625394000323,50690.88961032 2025-10-13,08:02:06.000,286,11047824,-795,0,1760342525,15163.353257210001,168.1026469799981,50690.9175588 2025-10-13,08:02:07.000,286,11047900,-795,0,1760342526,15163.413884000001,168.19428567000432,50691.00140424001 2025-10-13,08:02:08.000,286,11047861,-795,0,1760342527,15163.420620309997,168.23658045000047,50690.875636079996 2025-10-13,08:02:09.000,286,11047836,-795,0,1760342528,15163.461038169997,168.32117001000006,50690.97345576001 2025-10-13,08:02:10.000,286,11047869,-795,0,1760342529,15163.494719720002,168.32821913999942,50690.94550728 2025-10-13,08:02:11.000,286,11047883,-795,0,1760342530,15163.461038169997,168.34936653000477,50690.8476876 2025-10-13,08:02:12.000,286,11047835,-795,0,1760342531,15163.461038169997,168.38461218000157,50690.94550728 2025-10-13,08:02:13.000,286,11047845,-755,0,1760342532,15163.380202449996,168.39166131000093,50690.94550728 2025-10-13,08:02:14.000,286,11047953,-795,0,1760342533,15163.326311969991,168.39166131000093,50691.043326959996 2025-10-13,08:02:15.000,286,11047861,-795,0,1760342534,15163.258948869996,168.2788752300039,50691.043326959996 2025-10-13,08:02:16.000,286,11047939,-795,0,1760342535,15163.245476249991,168.25772783999855,50691.029352720005 2025-10-13,08:02:17.000,286,11047872,-795,0,1760342536,15163.27242149,168.2788752300039,50691.03633984 2025-10-13,08:02:18.000,286,11047869,-795,0,1760342537,15163.333048280001,168.30002262000198,50691.08524968 2025-10-13,08:02:19.000,286,11047812,-795,0,1760342538,15163.413884000001,168.34936653000477,50691.0573012 2025-10-13,08:02:20.000,286,11047873,-795,0,1760342539,15163.454301860002,168.3634647900035,50691.029352720005 2025-10-13,08:02:21.000,286,11047880,-795,0,1760342540,15163.434092930001,168.34231739999814,50691.00140424001 2025-10-13,08:02:22.000,286,11047857,-795,0,1760342541,15163.393675070001,168.30707175000134,50691.06428832 2025-10-13,08:02:23.000,286,11047884,-795,0,1760342542,15163.407147689992,168.2647769699979,50691.0573012 2025-10-13,08:02:24.000,286,11047826,-795,0,1760342543,15163.407147689992,168.20133480000368,50691.14114664001 2025-10-13,08:02:25.000,286,11047876,-795,0,1760342544,15163.380202449996,168.18018740999833,50691.08524968 2025-10-13,08:02:26.000,286,11047928,-795,0,1760342545,15163.440829239997,168.0674013300013,50691.078262560004 2025-10-13,08:02:27.000,286,11047849,-795,0,1760342546,15163.447565549992,168.0674013300013,50691.17608224 2025-10-13,08:02:28.000,286,11047900,-795,0,1760342547,15163.494719720002,168.10969611000473,50691.16909512001 2025-10-13,08:02:29.000,286,11047814,-795,0,1760342548,15163.528401269992,168.04625394000323,50691.099223920006 2025-10-13,08:02:30.000,286,11047870,-795,0,1760342549,15163.528401269992,168.06035220000194,50691.029352720005 2025-10-13,08:02:31.000,286,11047841,-795,0,1760342550,15163.481247099997,168.07445046000066,50691.05031408001 2025-10-13,08:02:32.000,286,11047846,-795,0,1760342551,15163.413884000001,168.0321556800045,50691.18306936 2025-10-13,08:02:33.000,286,11047897,-795,0,1760342552,15163.326311969991,167.99691003000044,50691.13415952 2025-10-13,08:02:34.000,286,11047890,-795,0,1760342553,15163.359993519996,167.968713510003,50691.1271724 2025-10-13,08:02:35.000,286,11047836,-795,0,1760342554,15163.326311969991,167.96166438000364,50691.162108 2025-10-13,08:02:36.000,286,11047843,-795,0,1760342555,15163.285894109991,167.97576264000236,50691.10621104 2025-10-13,08:02:37.000,286,11047865,-795,0,1760342556,15163.299366729996,168.01100828999915,50691.2319792 2025-10-13,08:02:38.000,286,11047825,-795,0,1760342557,15163.306103039991,168.02510654999787,50691.162108 2025-10-13,08:02:39.000,286,11047873,-795,0,1760342558,15163.326311969991,168.06035220000194,50691.06428832 2025-10-13,08:02:40.000,286,11047913,-795,0,1760342559,15163.359993519996,168.1026469799981,50691.13415952 2025-10-13,08:02:41.000,286,11047874,-795,0,1760342560,15163.447565549992,168.1519908900009,50691.14114664001 2025-10-13,08:02:42.000,286,11047856,-795,0,1760342561,15163.521664959997,168.2647769699979,50691.15512088 2025-10-13,08:02:43.000,286,11047871,-795,0,1760342562,15163.589028059992,168.30002262000198,50691.18306936 2025-10-13,08:02:44.000,286,11047881,-795,0,1760342563,15163.575555440002,168.38461218000157,50691.23896632001 2025-10-13,08:02:45.000,286,11047894,-795,0,1760342564,15163.582291749997,168.3987104400003,50691.1271724 2025-10-13,08:02:46.000,286,11047864,-795,0,1760342565,15163.568819129992,168.34936653000477,50691.19005648001 2025-10-13,08:02:47.000,286,11047888,-795,0,1760342566,15163.508192339992,168.3634647900035,50691.14114664001 2025-10-13,08:02:48.000,286,11047849,-795,0,1760342567,15163.407147689992,168.30707175000134,50691.17608224 2025-10-13,08:02:49.000,286,11047932,-795,0,1760342568,15163.366729829992,168.2647769699979,50691.2319792 2025-10-13,08:02:50.000,286,11047932,-795,0,1760342569,15163.353257210001,168.29297349000262,50691.25992768001 2025-10-13,08:02:51.000,286,11047867,-795,0,1760342570,15163.292630420001,168.23658045000047,50691.19005648001 2025-10-13,08:02:52.000,286,11047894,-795,0,1760342571,15163.265685179991,168.18723653999768,50691.2319792 2025-10-13,08:02:53.000,286,11047839,-795,0,1760342572,15163.299366729996,168.17313827999897,50691.25294056 2025-10-13,08:02:54.000,286,11047913,-795,0,1760342573,15163.380202449996,168.13789263000217,50691.2319792 2025-10-13,08:02:55.000,286,11047837,-795,0,1760342574,15163.474510790002,168.22248219000176,50691.23896632001 2025-10-13,08:02:56.000,286,11047871,-795,0,1760342575,15163.521664959997,168.2506787099992,50691.33678600001 2025-10-13,08:02:57.000,286,11047900,-795,0,1760342576,15163.629445919993,168.34936653000477,50691.32979888 2025-10-13,08:02:58.000,286,11047920,-795,0,1760342577,15163.642918539997,168.39166131000093,50691.30883752001 2025-10-13,08:02:59.000,286,11047890,-795,0,1760342578,15163.663127469998,168.46920174000115,50691.32979888 2025-10-13,08:03:00.000,286,11047947,-795,0,1760342579,15163.696809020003,168.44805435000308,50691.27390192 2025-10-13,08:03:01.000,286,11047840,-795,0,1760342580,15163.730490569993,168.43395609000436,50691.28088904 2025-10-13,08:03:02.000,286,11047888,-795,0,1760342581,15163.797853669988,168.46920174000115,50691.33678600001 2025-10-13,08:03:03.000,286,11047888,-795,0,1760342582,15163.831535219993,168.42690695999772,50691.364734480005 2025-10-13,08:03:04.000,286,11047877,-795,0,1760342583,15163.919107249989,168.50444738999795,50691.32979888 2025-10-13,08:03:05.000,286,11047928,-795,0,1760342584,15163.919107249989,168.51854565000394,50691.39268296 2025-10-13,08:03:06.000,286,11047886,-795,0,1760342585,15163.878689389989,168.49034912999923,50691.378708719996 2025-10-13,08:03:07.000,286,11047866,-795,0,1760342586,15163.885425699998,168.49034912999923,50691.35076024 2025-10-13,08:03:08.000,286,11047888,-795,0,1760342587,15163.858480459989,168.5255947800033,50691.34377312 2025-10-13,08:03:09.000,286,11047905,-795,0,1760342588,15163.905634629999,168.5890369500048,50691.33678600001 2025-10-13,08:03:10.000,286,11047899,-795,0,1760342589,15163.851744149993,168.6242826000016,50691.32979888 2025-10-13,08:03:11.000,286,11047851,-795,0,1760342590,15163.838271529989,168.6595282499984,50691.38569584001 2025-10-13,08:03:12.000,286,11047867,-795,0,1760342591,15163.898898319989,168.70182303000183,50691.364734480005 2025-10-13,08:03:13.000,286,11047915,-795,0,1760342592,15163.905634629999,168.7229704199999,50691.39967008 2025-10-13,08:03:14.000,286,11047875,-715,0,1760342593,15163.946052489999,168.7229704199999,50691.32979888 2025-10-13,08:03:15.000,286,11047852,-795,0,1760342594,15163.959525109989,168.8075599799995,50691.32979888 2025-10-13,08:03:16.000,286,11047879,-795,0,1760342595,15163.898898319989,168.71592129000055,50691.35076024 2025-10-13,08:03:17.000,286,11047849,-795,0,1760342596,15163.845007839998,168.6736265100044,50691.35774736001 2025-10-13,08:03:18.000,286,11047828,-795,0,1760342597,15163.811326289993,168.56788955999946,50691.27390192 2025-10-13,08:03:19.000,286,11047848,-795,0,1760342598,15163.743963189998,168.4973982599986,50691.30883752001 2025-10-13,08:03:20.000,286,11047922,-795,0,1760342599,15163.703545329998,168.45510348000244,50691.35076024 2025-10-13,08:03:21.000,286,11047860,-795,0,1760342600,15163.669863779993,168.39166131000093,50691.3018504 2025-10-13,08:03:22.000,286,11047862,-795,0,1760342601,15163.683336399998,168.3775630500022,50691.35774736001 2025-10-13,08:03:23.000,286,11047908,-795,0,1760342602,15163.683336399998,168.39166131000093,50691.38569584001 2025-10-13,08:03:24.000,286,11047873,-795,0,1760342603,15163.683336399998,168.34936653000477,50691.3717216 2025-10-13,08:03:25.000,286,11047874,-795,0,1760342604,15163.636182230002,168.45510348000244,50691.35774736001 2025-10-13,08:03:26.000,286,11047873,-795,0,1760342605,15163.649654849993,168.4762508700005,50691.39268296 2025-10-13,08:03:27.000,286,11047805,-795,0,1760342606,15163.683336399998,168.4621526100018,50691.40665720001 2025-10-13,08:03:28.000,286,11047913,-795,0,1760342607,15163.649654849993,168.4621526100018,50691.378708719996 2025-10-13,08:03:29.000,286,11047838,-755,0,1760342608,15163.683336399998,168.3775630500022,50691.378708719996 2025-10-13,08:03:30.000,286,11047878,-795,0,1760342609,15163.703545329998,168.3634647900035,50691.35076024 2025-10-13,08:03:31.000,286,11047851,-795,0,1760342610,15163.743963189998,168.32821913999942,50691.35774736001 2025-10-13,08:03:32.000,286,11047842,-795,0,1760342611,15163.892162009994,168.30707175000134,50691.42761856001 2025-10-13,08:03:33.000,286,11047914,-795,0,1760342612,15164.04036082999,168.34936653000477,50691.51845112 2025-10-13,08:03:34.000,286,11047876,-795,0,1760342613,15164.14814179,168.37051392000285,50691.532425360005 2025-10-13,08:03:35.000,286,11047863,-795,0,1760342614,15164.26265905999,168.33526826999878,50691.483515520005 2025-10-13,08:03:36.000,286,11047896,-795,0,1760342615,15164.41085788,168.29297349000262,50691.6162708 2025-10-13,08:03:37.000,286,11047870,-795,0,1760342616,15164.498429909996,168.30707175000134,50691.60928368 2025-10-13,08:03:38.000,286,11047895,-795,0,1760342617,15164.612947180001,168.34936653000477,50691.602296560006 2025-10-13,08:03:39.000,286,11047855,-795,0,1760342618,15164.680310279997,168.40575956999965,50691.60928368 2025-10-13,08:03:40.000,286,11047927,-795,0,1760342619,15164.761145999997,168.44100522000372,50691.57434808001 2025-10-13,08:03:41.000,286,11047874,-795,0,1760342620,15164.774618620002,168.44100522000372,50691.602296560006 2025-10-13,08:03:42.000,286,11047896,-795,0,1760342621,15164.801563859997,168.4762508700005,50691.651206400005 2025-10-13,08:03:43.000,286,11047859,-795,0,1760342622,15164.815036480002,168.42690695999772,50691.63024504 2025-10-13,08:03:44.000,286,11047864,-795,0,1760342623,15164.835245410002,168.40575956999965,50691.63024504 2025-10-13,08:03:45.000,286,11047854,-795,0,1760342624,15164.875663270002,168.40575956999965,50691.66518064 2025-10-13,08:03:46.000,286,11047827,-795,0,1760342625,15164.956498989988,168.3987104400003,50691.64421928001 2025-10-13,08:03:47.000,286,11047855,-795,0,1760342626,15165.023862089998,168.412808699999,50691.714090479996 2025-10-13,08:03:48.000,286,11047847,-795,0,1760342627,15165.077752569989,168.4621526100018,50691.65819352 2025-10-13,08:03:49.000,286,11047871,-795,0,1760342628,15165.077752569989,168.4621526100018,50691.79094880001 2025-10-13,08:03:50.000,286,11047862,-795,0,1760342629,15165.077752569989,168.46920174000115,50691.79793592 2025-10-13,08:03:51.000,286,11047909,-795,0,1760342630,15165.044071019998,168.51149652000458,50691.73505184 2025-10-13,08:03:52.000,286,11047876,-795,0,1760342631,15165.131643049994,168.6242826000016,50691.769987440006 2025-10-13,08:03:53.000,286,11047916,-795,0,1760342632,15165.185533529999,168.6736265100044,50691.83287152 2025-10-13,08:03:54.000,286,11047860,-795,0,1760342633,15165.232687699994,168.70182303000183,50691.85383288 2025-10-13,08:03:55.000,286,11047893,-795,0,1760342634,15165.232687699994,168.7229704199999,50691.80492304 2025-10-13,08:03:56.000,286,11047948,-795,0,1760342635,15165.246160319999,168.82165823999821,50691.81191016001 2025-10-13,08:03:57.000,286,11047891,-795,0,1760342636,15165.172060909994,168.81460910999886,50691.83287152 2025-10-13,08:03:58.000,286,11047891,-795,0,1760342637,15165.232687699994,168.75821607000398,50691.85383288 2025-10-13,08:03:59.000,286,11047876,-795,0,1760342638,15165.293314489994,168.7723143300027,50691.87479424 2025-10-13,08:04:00.000,286,11047895,-795,0,1760342639,15165.333732349995,168.73706867999863,50691.80492304 2025-10-13,08:04:01.000,286,11047921,-795,0,1760342640,15165.38762283,168.75116694000462,50691.867807120005 2025-10-13,08:04:02.000,286,11047856,-795,0,1760342641,15165.50214009999,168.7229704199999,50691.937678320006 2025-10-13,08:04:03.000,286,11047837,-795,0,1760342642,15165.515612719995,168.68772477000311,50691.83985864001 2025-10-13,08:04:04.000,286,11047905,-795,0,1760342643,15165.576239509996,168.68772477000311,50691.88876848001 2025-10-13,08:04:05.000,286,11047819,-795,0,1760342644,15165.60318474999,168.70182303000183,50691.867807120005 2025-10-13,08:04:06.000,286,11047843,-795,0,1760342645,15165.60318474999,168.6736265100044,50691.83985864001 2025-10-13,08:04:07.000,286,11047849,-795,0,1760342646,15165.60318474999,168.5608404300001,50691.867807120005 2025-10-13,08:04:08.000,286,11047898,-795,0,1760342647,15165.62339367999,168.4973982599986,50691.867807120005 2025-10-13,08:04:09.000,286,11047863,-795,0,1760342648,15165.643602609991,168.53264391000266,50691.86082000001 2025-10-13,08:04:10.000,286,11047887,-795,0,1760342649,15165.643602609991,168.4762508700005,50691.92370408 2025-10-13,08:04:11.000,286,11047872,-795,0,1760342650,15165.731174640001,168.43395609000436,50691.916716960004 2025-10-13,08:04:12.000,286,11047913,-795,0,1760342651,15165.737910949996,168.35641566000413,50692.00754952001 2025-10-13,08:04:13.000,286,11047865,-795,0,1760342652,15165.71096571,168.3141208800007,50691.95863968001 2025-10-13,08:04:14.000,286,11047883,-795,0,1760342653,15165.71096571,168.22953132000112,50692.04248512 2025-10-13,08:04:15.000,286,11047844,-795,0,1760342654,15165.717702019996,168.17313827999897,50691.986588160005 2025-10-13,08:04:16.000,286,11047908,-795,0,1760342655,15165.71096571,168.0674013300013,50691.97960104001 2025-10-13,08:04:17.000,286,11047932,-795,0,1760342656,15165.778328809996,167.9405169899983,50691.986588160005 2025-10-13,08:04:18.000,286,11047895,-795,0,1760342657,15165.812010360001,167.8700256900047,50691.986588160005 2025-10-13,08:04:19.000,286,11047872,-795,0,1760342658,15165.919791319997,167.78543612999783,50692.035498000005 2025-10-13,08:04:20.000,286,11047885,-795,0,1760342659,15165.993890730002,167.7219939600036,50692.0005624 2025-10-13,08:04:21.000,286,11047906,-795,0,1760342660,15166.061253829997,167.60215874999994,50692.049472239996 2025-10-13,08:04:22.000,286,11047897,-795,0,1760342661,15166.169034789993,167.5457657099978,50692.035498000005 2025-10-13,08:04:23.000,286,11047896,-795,0,1760342662,15166.256606819989,167.4118322400027,50692.11934344 2025-10-13,08:04:24.000,286,11047877,-795,0,1760342663,15166.290288369994,167.3272426800031,50692.07742072001 2025-10-13,08:04:25.000,286,11047859,-795,0,1760342664,15166.357651469989,167.19330921000073,50692.084407840004 2025-10-13,08:04:26.000,286,11047868,-795,0,1760342665,15166.384596709999,167.1016705200018,50692.105369200006 2025-10-13,08:04:27.000,286,11047901,-795,0,1760342666,15166.472168739994,166.99593357000413,50692.11934344 2025-10-13,08:04:28.000,286,11047898,-795,0,1760342667,15166.512586599994,166.89724574999855,50692.13331768 2025-10-13,08:04:29.000,286,11047906,-795,0,1760342668,15166.56647708,166.84085271000367,50692.13331768 2025-10-13,08:04:30.000,286,11047873,-795,0,1760342669,15166.613631249995,166.76331228000345,50692.09139496 2025-10-13,08:04:31.000,286,11047911,-795,0,1760342670,15166.60689494,166.79150880000088,50692.13331768 2025-10-13,08:04:32.000,286,11047895,-755,0,1760342671,15166.64057648999,166.72806662999938,50692.18921464 2025-10-13,08:04:33.000,286,11047838,-795,0,1760342672,15166.60015862999,166.6716735900045,50692.23812448 2025-10-13,08:04:34.000,286,11047931,-795,0,1760342673,15166.60015862999,166.65052619999915,50692.210176 2025-10-13,08:04:35.000,286,11047877,-795,0,1760342674,15166.62710387,166.61528055000235,50692.1403048 2025-10-13,08:04:36.000,286,11047902,-795,0,1760342675,15166.674258039995,166.6716735900045,50692.19620176001 2025-10-13,08:04:37.000,286,11047906,-795,0,1760342676,15166.72141220999,166.71396837000066,50692.23113736 2025-10-13,08:04:38.000,286,11047928,-795,0,1760342677,15166.68773066,166.72101750000002,50692.154279040005 2025-10-13,08:04:39.000,286,11047868,-795,0,1760342678,15166.674258039995,166.65052619999915,50692.11934344 2025-10-13,08:04:40.000,286,11047900,-635,0,1760342679,15166.674258039995,166.6434770699998,50692.11235632 2025-10-13,08:04:41.000,286,11047926,-795,0,1760342680,15166.66752173,166.6575753299985,50692.11934344 2025-10-13,08:04:42.000,286,11047898,-795,0,1760342681,15166.70120327999,166.6716735900045,50692.17524040001 2025-10-13,08:04:43.000,286,11047917,-795,0,1760342682,15166.68773066,166.62937881000107,50692.154279040005 2025-10-13,08:04:44.000,286,11047918,-795,0,1760342683,15166.714675899995,166.58003489999828,50692.17524040001 2025-10-13,08:04:45.000,286,11047889,-795,0,1760342684,15166.694466969995,166.5095436000047,50692.1403048 2025-10-13,08:04:46.000,286,11047926,-795,0,1760342685,15166.70120327999,166.4601996900019,50692.11934344 2025-10-13,08:04:47.000,286,11047869,-795,0,1760342686,15166.714675899995,166.40380664999975,50692.1403048 2025-10-13,08:04:48.000,286,11047885,-795,0,1760342687,15166.654049109995,166.40380664999975,50692.084407840004 2025-10-13,08:04:49.000,286,11047836,-795,0,1760342688,15166.66078541999,166.38265926000167,50692.16825328 2025-10-13,08:04:50.000,286,11047931,-795,0,1760342689,15166.6473128,166.34741361000488,50692.154279040005 2025-10-13,08:04:51.000,286,11047884,-795,0,1760342690,15166.6473128,166.35446274000424,50692.0704336 2025-10-13,08:04:52.000,286,11047931,-795,0,1760342691,15166.573213389995,166.34741361000488,50692.18921464 2025-10-13,08:04:53.000,286,11047853,-795,0,1760342692,15166.51932290999,166.3615118700036,50692.18222752 2025-10-13,08:04:54.000,286,11047838,-795,0,1760342693,15166.532795529994,166.35446274000424,50692.23812448 2025-10-13,08:04:55.000,286,11047898,-795,0,1760342694,15166.512586599994,166.34741361000488,50692.22415024001 2025-10-13,08:04:56.000,286,11047867,-795,0,1760342695,15166.472168739994,166.38265926000167,50692.11235632 2025-10-13,08:04:57.000,286,11047901,-795,0,1760342696,15166.51932290999,166.33331534999888,50692.26607296001 2025-10-13,08:04:58.000,286,11047870,-795,0,1760342697,15166.553004459995,166.276922310004,50692.2800472 2025-10-13,08:04:59.000,286,11047856,-795,0,1760342698,15166.60015862999,166.23462753000058,50692.24511160001 2025-10-13,08:05:00.000,286,11047948,-795,0,1760342699,15166.64057648999,166.22757840000122,50692.217163119996 2025-10-13,08:05:01.000,286,11047890,-795,0,1760342700,15166.70120327999,166.12184145000356,50692.23812448 2025-10-13,08:05:02.000,286,11047930,-795,0,1760342701,15166.74162113999,166.1006940599982,50692.23113736 2025-10-13,08:05:03.000,286,11047883,-795,0,1760342702,15166.795511619996,166.09364492999885,50692.22415024001 2025-10-13,08:05:04.000,286,11047947,-795,0,1760342703,15166.76856638,166.01610449999862,50692.16825328 2025-10-13,08:05:05.000,286,11047862,-715,0,1760342704,15166.795511619996,165.97380972000246,50692.210176 2025-10-13,08:05:06.000,286,11047883,-795,0,1760342705,15166.80224792999,165.91036755000096,50692.14729192001 2025-10-13,08:05:07.000,286,11047868,-795,0,1760342706,15166.78203899999,165.82577799000137,50692.26607296001 2025-10-13,08:05:08.000,286,11047870,-795,0,1760342707,15166.74162113999,165.7552866900005,50692.26607296001 2025-10-13,08:05:09.000,286,11047871,-795,0,1760342708,15166.68099434999,165.7200410400037,50692.273060080006 2025-10-13,08:05:10.000,286,11047916,-795,0,1760342709,15166.6473128,165.6565988700022,50692.217163119996 2025-10-13,08:05:11.000,286,11047915,-795,0,1760342710,15166.60015862999,165.63545148000412,50692.26607296001 2025-10-13,08:05:12.000,286,11047894,-795,0,1760342711,15166.56647708,165.5579110500039,50692.28703432 2025-10-13,08:05:13.000,286,11047883,-795,0,1760342712,15166.512586599994,165.5085671400011,50692.34293128001 2025-10-13,08:05:14.000,286,11047887,-795,0,1760342713,15166.51932290999,165.48741975000303,50692.3499184 2025-10-13,08:05:15.000,286,11047894,-795,0,1760342714,15166.654049109995,165.46627235999767,50692.35690552 2025-10-13,08:05:16.000,286,11047870,-795,0,1760342715,15166.593422319995,165.5085671400011,50692.3499184 2025-10-13,08:05:17.000,286,11047886,-795,0,1760342716,15166.68099434999,165.58610757000133,50692.42677672 2025-10-13,08:05:18.000,286,11047838,-795,0,1760342717,15166.70793959,165.6565988700022,50692.370879760005 2025-10-13,08:05:19.000,286,11047878,-795,0,1760342718,15166.734884829995,165.67774626000028,50692.37786688 2025-10-13,08:05:20.000,286,11047808,-795,0,1760342719,15166.633840179995,165.60020583000005,50692.32895704 2025-10-13,08:05:21.000,286,11047885,-795,0,1760342720,15166.66752173,165.62135321999813,50692.33594416 2025-10-13,08:05:22.000,286,11047914,-795,0,1760342721,15166.68099434999,165.56496018000325,50692.32895704 2025-10-13,08:05:23.000,286,11047851,-795,0,1760342722,15166.72814852,165.5438127899979,50692.31498280001 2025-10-13,08:05:24.000,286,11047922,-795,0,1760342723,15166.795511619996,165.51561627000046,50692.37786688 2025-10-13,08:05:25.000,286,11047854,-795,0,1760342724,15166.815720549996,165.51561627000046,50692.36389264001 2025-10-13,08:05:26.000,286,11047886,-795,0,1760342725,15166.78203899999,165.4944688800024,50692.32895704 2025-10-13,08:05:27.000,286,11047845,-795,0,1760342726,15166.76183006999,165.4451249699996,50692.36389264001 2025-10-13,08:05:28.000,286,11047916,-795,0,1760342727,15166.74835745,165.42397758000152,50692.43376384001 2025-10-13,08:05:29.000,286,11047818,-795,0,1760342728,15166.714675899995,165.35348628000065,50692.4547252 2025-10-13,08:05:30.000,286,11047884,-795,0,1760342729,15166.66752173,165.2970932399985,50692.39184112001 2025-10-13,08:05:31.000,286,11047923,-795,0,1760342730,15166.66752173,165.27594585000043,50692.36389264001 2025-10-13,08:05:32.000,286,11047958,-795,0,1760342731,15166.60689494,165.27594585000043,50692.48267368001 2025-10-13,08:05:33.000,286,11047900,-795,0,1760342732,15166.553004459995,165.29004410999914,50692.40581536 2025-10-13,08:05:34.000,286,11047927,-795,0,1760342733,15166.512586599994,165.3111915000045,50692.37786688 2025-10-13,08:05:35.000,286,11047890,-795,0,1760342734,15166.45869611999,165.3464371500013,50692.48267368001 2025-10-13,08:05:36.000,286,11047864,-795,0,1760342735,15166.425014569999,165.39578106000408,50692.489660800005 2025-10-13,08:05:37.000,286,11047906,-795,0,1760342736,15166.50585029,165.45217409999896,50692.53158352001 2025-10-13,08:05:38.000,286,11047881,-795,0,1760342737,15166.45869611999,165.52266539999982,50692.46869944 2025-10-13,08:05:39.000,286,11047881,-795,0,1760342738,15166.57994969999,165.56496018000325,50692.60145472001 2025-10-13,08:05:40.000,286,11047886,-795,0,1760342739,15166.633840179995,165.63545148000412,50692.58049336001 2025-10-13,08:05:41.000,286,11047931,-795,0,1760342740,15166.64057648999,165.66364800000156,50692.60145472001 2025-10-13,08:05:42.000,286,11047955,-795,0,1760342741,15166.56647708,165.68479538999964,50692.538570640005 2025-10-13,08:05:43.000,286,11047891,-795,0,1760342742,15166.593422319995,165.691844519999,50692.5944676 2025-10-13,08:05:44.000,286,11047874,-795,0,1760342743,15166.64057648999,165.76938494999922,50692.67831304001 2025-10-13,08:05:45.000,286,11047900,-795,0,1760342744,15166.593422319995,165.79053234000457,50692.62241608 2025-10-13,08:05:46.000,286,11047907,-795,0,1760342745,15166.56647708,165.86102363999817,50692.657351680005 2025-10-13,08:05:47.000,286,11047859,-795,0,1760342746,15166.50585029,165.87512190000416,50692.706261520005 2025-10-13,08:05:48.000,286,11047917,-795,0,1760342747,15166.431750879994,165.88217103000352,50692.72722288001 2025-10-13,08:05:49.000,286,11047937,-795,0,1760342748,15166.384596709999,165.86102363999817,50692.74818424001 2025-10-13,08:05:50.000,286,11047873,-795,0,1760342749,15166.344178849999,165.88922016000288,50692.69927440001 2025-10-13,08:05:51.000,286,11047926,-795,0,1760342750,15166.222925269998,165.9033184200016,50692.74818424001 2025-10-13,08:05:52.000,286,11047869,-795,0,1760342751,15166.162298479998,165.88217103000352,50692.76215848 2025-10-13,08:05:53.000,286,11047878,-795,0,1760342752,15166.162298479998,165.86102363999817,50692.74119712 2025-10-13,08:05:54.000,286,11047886,-795,0,1760342753,15166.128616929993,165.8398762500001,50692.8040812 2025-10-13,08:05:55.000,286,11047928,-795,0,1760342754,15166.148825859993,165.8680727700048,50692.79010696 2025-10-13,08:05:56.000,286,11047971,-795,0,1760342755,15166.148825859993,165.89626929000224,50692.81805544001 2025-10-13,08:05:57.000,286,11047885,-795,0,1760342756,15166.195980029988,165.92446580999967,50692.81106832 2025-10-13,08:05:58.000,286,11047899,-795,0,1760342757,15166.229661579993,166.02315362999798,50692.79709408001 2025-10-13,08:05:59.000,286,11047911,-795,0,1760342758,15166.256606819989,166.0513501500027,50692.76914560001 2025-10-13,08:06:00.000,286,11047866,-795,0,1760342759,15166.290288369994,166.09364492999885,50692.78311984 2025-10-13,08:06:01.000,286,11047891,-795,0,1760342760,15166.270079439993,166.19938188000378,50692.73421 2025-10-13,08:06:02.000,286,11047880,-795,0,1760342761,15166.249870509993,166.2134801400025,50692.67132592 2025-10-13,08:06:03.000,286,11047881,-795,0,1760342762,15166.263343129998,166.19938188000378,50692.67831304001 2025-10-13,08:06:04.000,286,11047866,-795,0,1760342763,15166.222925269998,166.24167665999994,50692.76215848 2025-10-13,08:06:05.000,286,11047909,-795,0,1760342764,15166.270079439993,166.26987318000465,50692.74119712 2025-10-13,08:06:06.000,286,11047872,-795,0,1760342765,15166.243134199998,166.2487257899993,50692.74818424001 2025-10-13,08:06:07.000,286,11047837,-795,0,1760342766,15166.303760989998,166.26987318000465,50692.8040812 2025-10-13,08:06:08.000,286,11047947,-795,0,1760342767,15166.317233609989,166.26282404999802,50692.79010696 2025-10-13,08:06:09.000,286,11047900,-795,0,1760342768,15166.330706229994,166.2134801400025,50692.72722288001 2025-10-13,08:06:10.000,286,11047809,-795,0,1760342769,15166.364387779999,166.2487257899993,50692.720235759996 2025-10-13,08:06:11.000,286,11047933,-795,0,1760342770,15166.357651469989,166.276922310004,50692.78311984 2025-10-13,08:06:12.000,286,11047843,-795,0,1760342771,15166.371124089994,166.31921709000017,50692.78311984 2025-10-13,08:06:13.000,286,11047914,-795,0,1760342772,15166.384596709999,166.28397144000337,50692.74818424001 2025-10-13,08:06:14.000,286,11047907,-795,0,1760342773,15166.344178849999,166.34036447999824,50692.74119712 2025-10-13,08:06:15.000,286,11047909,-795,0,1760342774,15166.323969919998,166.33331534999888,50692.79010696 2025-10-13,08:06:16.000,286,11047924,-795,0,1760342775,15166.371124089994,166.29102057000273,50692.84600392001 2025-10-13,08:06:17.000,286,11047902,-795,0,1760342776,15166.357651469989,166.30511883000145,50692.67831304001 2025-10-13,08:06:18.000,286,11047885,-795,0,1760342777,15166.404805639999,166.35446274000424,50692.79709408001 2025-10-13,08:06:19.000,286,11047868,-795,0,1760342778,15166.49911397999,166.36856100000296,50692.776132720006 2025-10-13,08:06:20.000,286,11047879,-795,0,1760342779,15166.51932290999,166.3615118700036,50692.81805544001 2025-10-13,08:06:21.000,286,11047820,-795,0,1760342780,15166.51932290999,166.26987318000465,50692.81805544001 2025-10-13,08:06:22.000,286,11047903,-795,0,1760342781,15166.573213389995,166.19938188000378,50692.887926639996 2025-10-13,08:06:23.000,286,11047831,-795,0,1760342782,15166.62036755999,166.17118535999907,50692.83202968 2025-10-13,08:06:24.000,286,11047899,-795,0,1760342783,15166.62036755999,166.1006940599982,50692.83202968 2025-10-13,08:06:25.000,286,11047900,-795,0,1760342784,15166.633840179995,166.0654484100014,50692.86696528001 2025-10-13,08:06:26.000,286,11047872,-795,0,1760342785,15166.64057648999,166.03725189000397,50692.83202968 2025-10-13,08:06:27.000,286,11047818,-795,0,1760342786,15166.60689494,165.97380972000246,50692.85299104 2025-10-13,08:06:28.000,286,11047878,-675,0,1760342787,15166.613631249995,165.99495711000054,50692.90190088 2025-10-13,08:06:29.000,286,11047854,-795,0,1760342788,15166.553004459995,165.98085885000182,50692.873952400005 2025-10-13,08:06:30.000,286,11047849,-795,0,1760342789,15166.52605922,165.9033184200016,50692.81106832 2025-10-13,08:06:31.000,286,11047858,-795,0,1760342790,15166.56647708,165.93151493999903,50692.79709408001 2025-10-13,08:06:32.000,286,11047868,-795,0,1760342791,15166.50585029,165.9526623300044,50692.91587512001 2025-10-13,08:06:33.000,286,11047882,-795,0,1760342792,15166.532795529994,166.01610449999862,50692.93683648001 2025-10-13,08:06:34.000,286,11047873,-795,0,1760342793,15166.52605922,166.0865957999995,50692.92984936 2025-10-13,08:06:35.000,286,11047889,-795,0,1760342794,15166.465432429999,166.0865957999995,50692.908888 2025-10-13,08:06:36.000,286,11047814,-795,0,1760342795,15166.48564136,166.1006940599982,50692.89491376001 2025-10-13,08:06:37.000,286,11047859,-755,0,1760342796,15166.492377669994,166.12184145000356,50692.88093952 2025-10-13,08:06:38.000,286,11047832,-795,0,1760342797,15166.492377669994,166.150037970001,50692.873952400005 2025-10-13,08:06:39.000,286,11047865,-795,0,1760342798,15166.49911397999,166.20643101000314,50692.873952400005 2025-10-13,08:06:40.000,286,11047850,-795,0,1760342799,15166.56647708,166.28397144000337,50692.93683648001 2025-10-13,08:06:41.000,286,11047844,-795,0,1760342800,15166.512586599994,166.36856100000296,50692.908888 2025-10-13,08:06:42.000,286,11047899,-795,0,1760342801,15166.43848718999,166.45315056000254,50692.84600392001 2025-10-13,08:06:43.000,286,11047829,-795,0,1760342802,15166.391333019994,166.4601996900019,50692.95779784 2025-10-13,08:06:44.000,286,11047857,-795,0,1760342803,15166.384596709999,166.43905230000382,50692.95779784 2025-10-13,08:06:45.000,286,11047870,-795,0,1760342804,15166.43848718999,166.4954453399987,50692.908888 2025-10-13,08:06:46.000,286,11047846,-795,0,1760342805,15166.52605922,166.53069099000277,50692.85299104 2025-10-13,08:06:47.000,286,11047892,-795,0,1760342806,15166.54626815,166.5095436000047,50692.83202968 2025-10-13,08:06:48.000,286,11047846,-795,0,1760342807,15166.573213389995,166.55183838000085,50692.81106832 2025-10-13,08:06:49.000,286,11047837,-795,0,1760342808,15166.62036755999,166.57298576999892,50692.89491376001 2025-10-13,08:06:50.000,286,11047938,-795,0,1760342809,15166.68773066,166.57298576999892,50692.92984936 2025-10-13,08:06:51.000,286,11047858,-795,0,1760342810,15166.70120327999,166.58708402999764,50692.81106832 2025-10-13,08:06:52.000,286,11047854,-795,0,1760342811,15166.714675899995,166.65052619999915,50692.8390168 2025-10-13,08:06:53.000,286,11047844,-795,0,1760342812,15166.70793959,166.73511575999873,50692.873952400005 2025-10-13,08:06:54.000,286,11047860,-795,0,1760342813,15166.70120327999,166.81265618999896,50692.83202968 2025-10-13,08:06:55.000,286,11047806,-795,0,1760342814,15166.70120327999,166.87609836000047,50692.89491376001 2025-10-13,08:06:56.000,286,11047905,-795,0,1760342815,15166.654049109995,166.9042948799979,50692.84600392001 2025-10-13,08:06:57.000,286,11047904,-795,0,1760342816,15166.62710387,166.9042948799979,50692.873952400005 2025-10-13,08:06:58.000,286,11047888,-795,0,1760342817,15166.60689494,166.94658966000134,50692.85299104 2025-10-13,08:06:59.000,286,11047876,-795,0,1760342818,15166.60689494,166.98888444000477,50692.79709408001 2025-10-13,08:07:00.000,286,11047877,-795,0,1760342819,15166.55974076999,167.00298270000349,50692.8040812 2025-10-13,08:07:01.000,286,11047905,-795,0,1760342820,15166.51932290999,167.00298270000349,50692.86696528001 2025-10-13,08:07:02.000,286,11047794,-675,0,1760342821,15166.58668601,166.96068792000005,50692.84600392001 2025-10-13,08:07:03.000,286,11047861,-795,0,1760342822,15166.64057648999,166.98888444000477,50692.85997816 2025-10-13,08:07:04.000,286,11047916,-795,0,1760342823,15166.734884829995,167.00298270000349,50692.887926639996 2025-10-13,08:07:05.000,286,11047860,-795,0,1760342824,15166.82919317,167.01003183000284,50692.943823600006 2025-10-13,08:07:06.000,286,11047930,-795,0,1760342825,15166.876347339996,167.06642486999772,50692.91587512001 2025-10-13,08:07:07.000,286,11047878,-795,0,1760342826,15166.990864610001,167.06642486999772,50692.90190088 2025-10-13,08:07:08.000,286,11047831,-795,0,1760342827,15166.957183059996,167.052326609999,50692.887926639996 2025-10-13,08:07:09.000,286,11047836,-795,0,1760342828,15167.017809849996,166.99593357000413,50692.85997816 2025-10-13,08:07:10.000,286,11047892,-795,0,1760342829,15167.031282470001,166.8690492300011,50692.873952400005 2025-10-13,08:07:11.000,286,11047860,-795,0,1760342830,15167.078436639997,166.74921402000473,50692.873952400005 2025-10-13,08:07:12.000,286,11047877,-795,0,1760342831,15167.118854499997,166.62937881000107,50692.86696528001 2025-10-13,08:07:13.000,286,11047827,-635,0,1760342832,15167.233371770002,166.5588875100002,50692.88093952 2025-10-13,08:07:14.000,286,11047891,-795,0,1760342833,15167.327680109993,166.53069099000277,50692.85299104 2025-10-13,08:07:15.000,286,11047854,-795,0,1760342834,15167.388306899993,166.45315056000254,50692.89491376001 2025-10-13,08:07:16.000,286,11047857,-795,0,1760342835,15167.455669999988,166.42495403999783,50692.84600392001 2025-10-13,08:07:17.000,286,11047816,-795,0,1760342836,15167.489351549993,166.31921709000017,50692.825042560005 2025-10-13,08:07:18.000,286,11047896,-795,0,1760342837,15167.603868819999,166.25577491999866,50692.825042560005 2025-10-13,08:07:19.000,286,11047893,-795,0,1760342838,15167.630814059994,166.28397144000337,50692.825042560005 2025-10-13,08:07:20.000,286,11047878,-795,0,1760342839,15167.644286679999,166.20643101000314,50692.85299104 2025-10-13,08:07:21.000,286,11047894,-795,0,1760342840,15167.570187269994,166.1641362299997,50692.89491376001 2025-10-13,08:07:22.000,286,11047886,-755,0,1760342841,15167.556714649989,166.05839928000205,50692.825042560005 2025-10-13,08:07:23.000,286,11047864,-795,0,1760342842,15167.482615239998,165.98085885000182,50692.8390168 2025-10-13,08:07:24.000,286,11047849,-795,0,1760342843,15167.502824169998,165.9667605900031,50692.81106832 2025-10-13,08:07:25.000,286,11047836,-795,0,1760342844,15167.415252139988,165.9033184200016,50692.79010696 2025-10-13,08:07:26.000,286,11047855,-795,0,1760342845,15167.300734869998,165.93151493999903,50692.88093952 2025-10-13,08:07:27.000,286,11047886,-795,0,1760342846,15167.273789630002,165.89626929000224,50692.83202968 2025-10-13,08:07:28.000,286,11047887,-795,0,1760342847,15167.273789630002,165.9033184200016,50692.81106832 2025-10-13,08:07:29.000,286,11047866,-795,0,1760342848,15167.267053319993,165.91741668000031,50692.89491376001 2025-10-13,08:07:30.000,286,11047818,-795,0,1760342849,15167.287262249993,165.87512190000416,50692.88093952 2025-10-13,08:07:31.000,286,11047862,-795,0,1760342850,15167.314207490002,165.818728860002,50692.825042560005 2025-10-13,08:07:32.000,286,11047940,-795,0,1760342851,15167.408515829993,165.76233581999986,50692.825042560005 2025-10-13,08:07:33.000,286,11047887,-795,0,1760342852,15167.455669999988,165.76938494999922,50692.84600392001 2025-10-13,08:07:34.000,286,11047856,-795,0,1760342853,15167.583659889999,165.67069713000092,50692.81805544001 2025-10-13,08:07:35.000,286,11047880,-795,0,1760342854,15167.61734143999,165.691844519999,50692.908888 2025-10-13,08:07:36.000,286,11047924,-795,0,1760342855,15167.644286679999,165.6072549599994,50692.922862240004 2025-10-13,08:07:37.000,286,11047877,-795,0,1760342856,15167.711649779994,165.5085671400011,50692.86696528001 2025-10-13,08:07:38.000,286,11047874,-795,0,1760342857,15167.684704539999,165.4733214900043,50692.88093952 2025-10-13,08:07:39.000,286,11047906,-795,0,1760342858,15167.731858709994,165.3816827999981,50692.943823600006 2025-10-13,08:07:40.000,286,11047852,-795,0,1760342859,15167.772276569995,165.26889672000107,50692.92984936 2025-10-13,08:07:41.000,286,11047813,-795,0,1760342860,15167.853112289995,165.247749330003,50692.96478496001 2025-10-13,08:07:42.000,286,11047857,-795,0,1760342861,15167.9272117,165.247749330003,50692.9787592 2025-10-13,08:07:43.000,286,11047875,-795,0,1760342862,15167.96762956,165.247749330003,50693.06260464001 2025-10-13,08:07:44.000,286,11047886,-795,0,1760342863,15167.96762956,165.24070020000363,50692.95779784 2025-10-13,08:07:45.000,286,11047805,-795,0,1760342864,15167.9272117,165.247749330003,50693.06959176 2025-10-13,08:07:46.000,286,11047877,-795,0,1760342865,15167.85984859999,165.20545454999956,50693.06959176 2025-10-13,08:07:47.000,286,11047876,-795,0,1760342866,15167.752067639994,165.20545454999956,50693.1185016 2025-10-13,08:07:48.000,286,11047877,-795,0,1760342867,15167.644286679999,165.247749330003,50693.1185016 2025-10-13,08:07:49.000,286,11047861,-715,0,1760342868,15167.603868819999,165.247749330003,50693.13247584001 2025-10-13,08:07:50.000,286,11047876,-795,0,1760342869,15167.455669999988,165.2970932399985,50693.16741144 2025-10-13,08:07:51.000,286,11047928,-795,0,1760342870,15167.300734869998,165.28299497999978,50693.08356600001 2025-10-13,08:07:52.000,286,11047884,-795,0,1760342871,15167.192953910002,165.2970932399985,50693.13946296 2025-10-13,08:07:53.000,286,11047918,-795,0,1760342872,15167.166008669992,165.29004410999914,50693.17439856 2025-10-13,08:07:54.000,286,11047851,-795,0,1760342873,15167.038018779996,165.26889672000107,50693.13247584001 2025-10-13,08:07:55.000,286,11047908,-795,0,1760342874,15166.990864610001,165.27594585000043,50693.160424320005 2025-10-13,08:07:56.000,286,11047889,-795,0,1760342875,15166.923501509991,165.27594585000043,50693.18138568001 2025-10-13,08:07:57.000,286,11047907,-795,0,1760342876,15166.84266578999,165.26889672000107,50693.16741144 2025-10-13,08:07:58.000,286,11047919,-715,0,1760342877,15166.66078541999,165.23365107000427,50693.10452736001 2025-10-13,08:07:59.000,286,11047929,-795,0,1760342878,15166.57994969999,165.247749330003,50693.20234704001 2025-10-13,08:08:00.000,286,11047913,-795,0,1760342879,15166.492377669994,165.28299497999978,50693.19535992 2025-10-13,08:08:01.000,286,11047891,-795,0,1760342880,15166.411541949994,165.25479846000235,50693.1185016 2025-10-13,08:08:02.000,286,11047875,-795,0,1760342881,15166.377860399989,165.3111915000045,50693.23029552001 2025-10-13,08:08:03.000,286,11047936,-795,0,1760342882,15166.323969919998,165.33938802000193,50693.17439856 2025-10-13,08:08:04.000,286,11047943,-795,0,1760342883,15166.222925269998,165.33233889000257,50693.1185016 2025-10-13,08:08:05.000,286,11047902,-795,0,1760342884,15166.202716339998,165.35348628000065,50693.21632128 2025-10-13,08:08:06.000,286,11047866,-795,0,1760342885,15166.088199069993,165.3816827999981,50693.17439856 2025-10-13,08:08:07.000,286,11047937,-795,0,1760342886,15166.101671689998,165.43102671000088,50693.17439856 2025-10-13,08:08:08.000,286,11047891,-795,0,1760342887,15166.041044899997,165.39578106000408,50693.19535992 2025-10-13,08:08:09.000,286,11047898,-795,0,1760342888,15166.034308590002,165.38873193000472,50693.16741144 2025-10-13,08:08:10.000,286,11047868,-795,0,1760342889,15165.953472870002,165.40283019000344,50693.1883728 2025-10-13,08:08:11.000,286,11047857,-795,0,1760342890,15165.913055010002,165.46627235999767,50693.18138568001 2025-10-13,08:08:12.000,286,11047868,-795,0,1760342891,15165.879373459997,165.45217409999896,50693.21632128 2025-10-13,08:08:13.000,286,11047883,-795,0,1760342892,15165.791801430001,165.46627235999767,50693.24426976 2025-10-13,08:08:14.000,286,11047881,-795,0,1760342893,15165.731174640001,165.45922322999832,50693.24426976 2025-10-13,08:08:15.000,286,11047926,-795,0,1760342894,15165.684020469991,165.50151801000175,50693.23728264 2025-10-13,08:08:16.000,286,11047867,-795,0,1760342895,15165.663811539991,165.52971452999918,50693.24426976 2025-10-13,08:08:17.000,286,11047918,-795,0,1760342896,15165.643602609991,165.5579110500039,50693.258244000004 2025-10-13,08:08:18.000,286,11047856,-795,0,1760342897,15165.62339367999,165.66364800000156,50693.23728264 2025-10-13,08:08:19.000,286,11047897,-795,0,1760342898,15165.63012999,165.66364800000156,50693.23029552001 2025-10-13,08:08:20.000,286,11047910,-755,0,1760342899,15165.643602609991,165.64250061000348,50693.21632128 2025-10-13,08:08:21.000,286,11047836,-795,0,1760342900,15165.65033892,165.67774626000028,50693.16741144 2025-10-13,08:08:22.000,286,11047962,-795,0,1760342901,15165.731174640001,165.68479538999964,50693.18138568001 2025-10-13,08:08:23.000,286,11047861,-795,0,1760342902,15165.845691909992,165.72709017000307,50693.279205360006 2025-10-13,08:08:24.000,286,11047891,-795,0,1760342903,15165.913055010002,165.67774626000028,50693.2931796 2025-10-13,08:08:25.000,286,11047810,-795,0,1760342904,15166.000627039997,165.62840235000476,50693.2931796 2025-10-13,08:08:26.000,286,11047915,-795,0,1760342905,15166.088199069993,165.53676365999854,50693.19535992 2025-10-13,08:08:27.000,286,11047884,-795,0,1760342906,15166.142089549998,165.4733214900043,50693.26523112 2025-10-13,08:08:28.000,286,11047862,-795,0,1760342907,15166.243134199998,165.3816827999981,50693.26523112 2025-10-13,08:08:29.000,286,11047907,-795,0,1760342908,15166.303760989998,165.29004410999914,50693.30715384 2025-10-13,08:08:30.000,286,11047890,-795,0,1760342909,15166.364387779999,165.19135629000084,50693.31414096 2025-10-13,08:08:31.000,286,11047895,-795,0,1760342910,15166.41827825999,165.12086498999997,50693.223308399996 2025-10-13,08:08:32.000,286,11047895,-795,0,1760342911,15166.472168739994,165.02922630000103,50693.32112808001 2025-10-13,08:08:33.000,286,11047909,-795,0,1760342912,15166.472168739994,164.97283325999888,50693.34208944 2025-10-13,08:08:34.000,286,11047892,-795,0,1760342913,15166.50585029,164.89529282999865,50693.328115200005 2025-10-13,08:08:35.000,286,11047901,-795,0,1760342914,15166.48564136,164.82480152999779,50693.258244000004 2025-10-13,08:08:36.000,286,11047912,-795,0,1760342915,15166.512586599994,164.76135936000355,50693.279205360006 2025-10-13,08:08:37.000,286,11047915,-795,0,1760342916,15166.553004459995,164.7543102300042,50693.24426976 2025-10-13,08:08:38.000,286,11047864,-795,0,1760342917,15166.57994969999,164.74726110000483,50693.26523112 2025-10-13,08:08:39.000,286,11047875,-795,0,1760342918,15166.68773066,164.73316283999884,50693.30715384 2025-10-13,08:08:40.000,286,11047914,-795,0,1760342919,15166.74835745,164.68381893000333,50693.3630508 2025-10-13,08:08:41.000,286,11047851,-795,0,1760342920,15166.795511619996,164.68381893000333,50693.3630508 2025-10-13,08:08:42.000,286,11047887,-795,0,1760342921,15166.835929479996,164.62742589000118,50693.2931796 2025-10-13,08:08:43.000,286,11047885,-795,0,1760342922,15166.876347339996,164.6062785000031,50693.32112808001 2025-10-13,08:08:44.000,286,11047886,-795,0,1760342923,15166.86961103,164.52873807000287,50693.34208944 2025-10-13,08:08:45.000,286,11047895,-795,0,1760342924,15166.883083649991,164.458246770002,50693.34907656001 2025-10-13,08:08:46.000,286,11047848,-795,0,1760342925,15166.862874719991,164.43005025000457,50693.41196064 2025-10-13,08:08:47.000,286,11047875,-795,0,1760342926,15166.896556269996,164.37365721000242,50693.31414096 2025-10-13,08:08:48.000,286,11047887,-795,0,1760342927,15166.923501509991,164.35250982000434,50693.377025040005 2025-10-13,08:08:49.000,286,11047862,-795,0,1760342928,15166.923501509991,164.3102150400009,50693.446896240006 2025-10-13,08:08:50.000,286,11047906,-795,0,1760342929,15166.943710439991,164.28201852000348,50693.390999279996 2025-10-13,08:08:51.000,286,11047893,-795,0,1760342930,15166.950446750001,164.22562548000133,50693.425934880004 2025-10-13,08:08:52.000,286,11047871,-795,0,1760342931,15166.963919369991,164.16218330999982,50693.45388336 2025-10-13,08:08:53.000,286,11047857,-795,0,1760342932,15166.950446750001,164.15513418000046,50693.47484472 2025-10-13,08:08:54.000,286,11047878,-795,0,1760342933,15166.997600919996,164.2467728699994,50693.45388336 2025-10-13,08:08:55.000,286,11047914,-795,0,1760342934,15166.990864610001,164.32431329999963,50693.50978032 2025-10-13,08:08:56.000,286,11047890,-795,0,1760342935,15166.930237820001,164.33841155999835,50693.51676744001 2025-10-13,08:08:57.000,286,11047946,-795,0,1760342936,15166.916765199996,164.32431329999963,50693.50978032 2025-10-13,08:08:58.000,286,11047879,-795,0,1760342937,15166.876347339996,164.35250982000434,50693.495806080005 2025-10-13,08:08:59.000,286,11047891,-795,0,1760342938,15166.896556269996,164.40890285999922,50693.558690159996 2025-10-13,08:09:00.000,286,11047883,-755,0,1760342939,15166.856138409996,164.52168894000351,50693.60760000001 2025-10-13,08:09:01.000,286,11047886,-795,0,1760342940,15166.795511619996,164.5780819799984,50693.58663864001 2025-10-13,08:09:02.000,286,11047877,-795,0,1760342941,15166.775302689995,164.68381893000333,50693.62157424 2025-10-13,08:09:03.000,286,11047890,-795,0,1760342942,15166.714675899995,164.77545762000227,50693.6774712 2025-10-13,08:09:04.000,286,11047854,-795,0,1760342943,15166.56647708,164.88119456999993,50693.68445832001 2025-10-13,08:09:05.000,286,11047809,-795,0,1760342944,15166.451959809994,164.94463674000144,50693.74035528 2025-10-13,08:09:06.000,286,11047914,-795,0,1760342945,15166.377860399989,165.00807891000295,50693.62856136 2025-10-13,08:09:07.000,286,11047865,-755,0,1760342946,15166.243134199998,165.07152108000446,50693.712406800005 2025-10-13,08:09:08.000,286,11047932,-795,0,1760342947,15166.229661579993,165.14201237999805,50693.75432952001 2025-10-13,08:09:09.000,286,11047889,-795,0,1760342948,15166.142089549998,165.14201237999805,50693.64952272 2025-10-13,08:09:10.000,286,11047867,-795,0,1760342949,15166.067990139993,165.19135629000084,50693.69144544 2025-10-13,08:09:11.000,286,11047867,-795,0,1760342950,15166.041044899997,165.20545454999956,50693.68445832001 2025-10-13,08:09:12.000,286,11047905,-795,0,1760342951,15166.007363349992,165.2266019400049,50693.65650984001 2025-10-13,08:09:13.000,286,11047870,-795,0,1760342952,15165.933263940002,165.23365107000427,50693.71939392 2025-10-13,08:09:14.000,286,11047890,-795,0,1760342953,15165.913055010002,165.1984054200002,50693.712406800005 2025-10-13,08:09:15.000,286,11047906,-795,0,1760342954,15165.892846080002,165.15611064000404,50693.726381039996 2025-10-13,08:09:16.000,286,11047915,-755,0,1760342955,15165.865900839992,165.08561934000318,50693.5726644 2025-10-13,08:09:17.000,286,11047903,-795,0,1760342956,15165.906318699992,165.09266847000254,50693.58663864001 2025-10-13,08:09:18.000,286,11047935,-795,0,1760342957,15165.913055010002,165.06447194999782,50693.60061288 2025-10-13,08:09:19.000,286,11047966,-795,0,1760342958,15165.892846080002,165.00807891000295,50693.558690159996 2025-10-13,08:09:20.000,286,11047860,-795,0,1760342959,15165.940000249997,164.97988238999824,50693.46785760001 2025-10-13,08:09:21.000,286,11047898,-795,0,1760342960,15165.906318699992,164.97988238999824,50693.57965152 2025-10-13,08:09:22.000,286,11047899,-795,0,1760342961,15165.913055010002,164.97988238999824,50693.58663864001 2025-10-13,08:09:23.000,286,11047922,-795,0,1760342962,15165.926527629992,165.0010297800036,50693.58663864001 2025-10-13,08:09:24.000,286,11047938,-795,0,1760342963,15165.886109769992,164.99398065000423,50693.50978032 2025-10-13,08:09:25.000,286,11047901,-795,0,1760342964,15165.892846080002,165.02217717000167,50693.5027932 2025-10-13,08:09:26.000,286,11047921,-795,0,1760342965,15165.872637150002,165.0362754300004,50693.495806080005 2025-10-13,08:09:27.000,286,11047872,-635,0,1760342966,15165.865900839992,165.02922630000103,50693.41196064 2025-10-13,08:09:28.000,286,11047880,-795,0,1760342967,15165.865900839992,164.96578412999952,50693.41196064 2025-10-13,08:09:29.000,286,11047853,-795,0,1760342968,15165.879373459997,164.97283325999888,50693.37003792001 2025-10-13,08:09:30.000,286,11047935,-795,0,1760342969,15165.926527629992,164.94463674000144,50693.328115200005 2025-10-13,08:09:31.000,286,11047888,-795,0,1760342970,15165.879373459997,164.9516858700008,50693.33510232 2025-10-13,08:09:32.000,286,11047895,-795,0,1760342971,15165.913055010002,164.93758761000208,50693.328115200005 2025-10-13,08:09:33.000,286,11047906,-795,0,1760342972,15165.832219290001,164.8036541399997,50693.34907656001 2025-10-13,08:09:34.000,286,11047884,-795,0,1760342973,15165.872637150002,164.8036541399997,50693.34907656001 2025-10-13,08:09:35.000,286,11047765,-795,0,1760342974,15165.886109769992,164.84594892000314,50693.35606368 2025-10-13,08:09:36.000,286,11047913,-795,0,1760342975,15165.812010360001,164.86004718000186,50693.30715384 2025-10-13,08:09:37.000,286,11047904,-795,0,1760342976,15165.677284159996,164.86709631000122,50693.279205360006 2025-10-13,08:09:38.000,286,11047896,-795,0,1760342977,15165.54929427,164.88119456999993,50693.30715384 2025-10-13,08:09:39.000,286,11047922,-795,0,1760342978,15165.44151330999,164.81775239999843,50693.28619248 2025-10-13,08:09:40.000,286,11047908,-795,0,1760342979,15165.313523419994,164.789555880001,50693.21632128 2025-10-13,08:09:41.000,286,11047876,-795,0,1760342980,15165.205742459999,164.74726110000483,50693.21632128 2025-10-13,08:09:42.000,286,11047923,-755,0,1760342981,15165.158588289989,164.7684084900029,50693.24426976 2025-10-13,08:09:43.000,286,11047909,-795,0,1760342982,15165.077752569989,164.73316283999884,50693.27221824001 2025-10-13,08:09:44.000,286,11047925,-795,0,1760342983,15165.084488879998,164.7684084900029,50693.258244000004 2025-10-13,08:09:45.000,286,11047901,-795,0,1760342984,15165.044071019998,164.78250675000163,50693.30715384 2025-10-13,08:09:46.000,286,11047901,-795,0,1760342985,15165.091225189994,164.77545762000227,50693.23728264 2025-10-13,08:09:47.000,286,11047938,-795,0,1760342986,15165.097961499989,164.7684084900029,50693.2931796 2025-10-13,08:09:48.000,286,11047936,-795,0,1760342987,15165.057543639989,164.68381893000333,50693.258244000004 2025-10-13,08:09:49.000,286,11047894,-795,0,1760342988,15165.017125779988,164.64857327999925,50693.26523112 2025-10-13,08:09:50.000,286,11047907,-795,0,1760342989,15164.956498989988,164.6062785000031,50693.23728264 2025-10-13,08:09:51.000,286,11047872,-795,0,1760342990,15164.916081129988,164.51463981000416,50693.223308399996 2025-10-13,08:09:52.000,286,11047907,-795,0,1760342991,15164.895872200002,164.42300111999793,50693.30016672001 2025-10-13,08:09:53.000,286,11047924,-795,0,1760342992,15164.855454340002,164.3102150400009,50693.26523112 2025-10-13,08:09:54.000,286,11047862,-795,0,1760342993,15164.801563859997,164.22562548000133,50693.20234704001 2025-10-13,08:09:55.000,286,11047911,-755,0,1760342994,15164.821772789997,164.11988853000366,50693.27221824001 2025-10-13,08:09:56.000,286,11047994,-795,0,1760342995,15164.848718029993,164.06349549000151,50693.23728264 2025-10-13,08:09:57.000,286,11047854,-795,0,1760342996,15164.788091239992,163.9648076700032,50693.19535992 2025-10-13,08:09:58.000,286,11047886,-795,0,1760342997,15164.734200760002,163.92956201999914,50693.21632128 2025-10-13,08:09:59.000,286,11047910,-795,0,1760342998,15164.727464449992,163.82382507000148,50693.17439856 2025-10-13,08:10:00.000,286,11047883,-795,0,1760342999,15164.626419799992,163.7392355100019,50693.209334160005 2025-10-13,08:10:01.000,286,11047898,-795,0,1760343000,15164.592738250001,163.67579334000038,50693.21632128 2025-10-13,08:10:02.000,286,11047933,-795,0,1760343001,15164.545584079991,163.60530203999951,50693.13247584001 2025-10-13,08:10:03.000,286,11047935,-795,0,1760343002,15164.444539429991,163.51366335000057,50693.1185016 2025-10-13,08:10:04.000,286,11047874,-795,0,1760343003,15164.45127574,163.45727030999842,50693.12548872 2025-10-13,08:10:05.000,286,11047935,-795,0,1760343004,15164.458012049996,163.46431943999778,50693.1883728 2025-10-13,08:10:06.000,286,11047912,-795,0,1760343005,15164.458012049996,163.51366335000057,50693.14645008 2025-10-13,08:10:07.000,286,11047897,-795,0,1760343006,15164.458012049996,163.5277616099993,50693.03465616001 2025-10-13,08:10:08.000,286,11047859,-795,0,1760343007,15164.437803119996,163.541859869998,50693.06260464001 2025-10-13,08:10:09.000,286,11047892,-795,0,1760343008,15164.36370370999,163.60530203999951,50693.01369480001 2025-10-13,08:10:10.000,286,11047920,-795,0,1760343009,15164.20203226999,163.68284246999974,50692.9787592 2025-10-13,08:10:11.000,286,11047840,-795,0,1760343010,15164.04709714,163.68284246999974,50692.95779784 2025-10-13,08:10:12.000,286,11047875,-795,0,1760343011,15163.898898319989,163.6898915999991,50693.00670768 2025-10-13,08:10:13.000,286,11047892,-795,0,1760343012,15163.784381049998,163.67579334000038,50692.97177208 2025-10-13,08:10:14.000,286,11047903,-795,0,1760343013,15163.669863779993,163.6898915999991,50692.9787592 2025-10-13,08:10:15.000,286,11047925,-795,0,1760343014,15163.541873889997,163.73218638000253,50692.992733440005 2025-10-13,08:10:16.000,286,11047841,-795,0,1760343015,15163.393675070001,163.78153028999805,50692.96478496001 2025-10-13,08:10:17.000,286,11047887,-795,0,1760343016,15163.319575659996,163.78153028999805,50692.98574632001 2025-10-13,08:10:18.000,286,11047884,-795,0,1760343017,15163.225267319991,163.85907071999827,50692.992733440005 2025-10-13,08:10:19.000,286,11047871,-795,0,1760343018,15163.15116791,163.88726724000298,50693.06260464001 2025-10-13,08:10:20.000,286,11047855,-795,0,1760343019,15163.02317801999,163.92251288999978,50692.9787592 2025-10-13,08:10:21.000,286,11047861,-795,0,1760343020,15162.96255122999,163.9507094100045,50692.96478496001 2025-10-13,08:10:22.000,286,11047903,-795,0,1760343021,15162.935605989995,163.9859550600013,50692.95081072 2025-10-13,08:10:23.000,286,11047878,-795,0,1760343022,15162.86150657999,164.07759375000023,50692.90190088 2025-10-13,08:10:24.000,286,11047870,-795,0,1760343023,15162.827825029999,164.17628156999854,50692.92984936 2025-10-13,08:10:25.000,286,11047927,-795,0,1760343024,15162.767198239999,164.19037983000453,50692.93683648001 2025-10-13,08:10:26.000,286,11047872,-795,0,1760343025,15162.699835139989,164.23972374000004,50692.943823600006 2025-10-13,08:10:27.000,286,11047863,-795,0,1760343026,15162.618999419989,164.26087112999812,50692.908888 2025-10-13,08:10:28.000,286,11047896,-795,0,1760343027,15162.544900009998,164.32431329999963,50692.908888 2025-10-13,08:10:29.000,286,11047921,-795,0,1760343028,15162.470800599993,164.4441485100033,50692.8390168 2025-10-13,08:10:30.000,286,11047870,-795,0,1760343029,15162.443855359998,164.5569345900003,50692.86696528001 2025-10-13,08:10:31.000,286,11047895,-795,0,1760343030,15162.416910120002,164.69791719000204,50692.825042560005 2025-10-13,08:10:32.000,286,11047895,-795,0,1760343031,15162.410173809993,164.789555880001,50692.8390168 2025-10-13,08:10:33.000,286,11047913,-795,0,1760343032,15162.363019639997,164.92348935000336,50692.81106832 2025-10-13,08:10:34.000,286,11047922,-795,0,1760343033,15162.389964879992,165.07152108000446,50692.76215848 2025-10-13,08:10:35.000,286,11047919,-795,0,1760343034,15162.309129159992,165.18430716000148,50692.78311984 2025-10-13,08:10:36.000,286,11047931,-795,0,1760343035,15162.221557129997,165.29004410999914,50692.79709408001 2025-10-13,08:10:37.000,286,11047908,-795,0,1760343036,15162.194611890001,165.42397758000152,50692.776132720006 2025-10-13,08:10:38.000,286,11047959,-755,0,1760343037,15162.113776170001,165.48037062000367,50692.90190088 2025-10-13,08:10:39.000,286,11047883,-715,0,1760343038,15162.019467829996,165.52971452999918,50692.81106832 2025-10-13,08:10:40.000,286,11047868,-795,0,1760343039,15161.99252259,165.55086192000454,50692.76215848 2025-10-13,08:10:41.000,286,11047962,-795,0,1760343040,15161.938632109996,165.55086192000454,50692.60145472001 2025-10-13,08:10:42.000,286,11047911,-795,0,1760343041,15161.857796389995,165.5579110500039,50692.62241608 2025-10-13,08:10:43.000,286,11047905,-795,0,1760343042,15161.88474162999,165.4944688800024,50692.69927440001 2025-10-13,08:10:44.000,286,11047934,-795,0,1760343043,15161.878005319995,165.4451249699996,50692.60145472001 2025-10-13,08:10:45.000,286,11047915,-795,0,1760343044,15161.857796389995,165.33938802000193,50692.60145472001 2025-10-13,08:10:46.000,286,11047886,-795,0,1760343045,15161.797169599995,165.28299497999978,50692.58049336001 2025-10-13,08:10:47.000,286,11047934,-795,0,1760343046,15161.696124949995,165.17725803000212,50692.51760928 2025-10-13,08:10:48.000,286,11047945,-795,0,1760343047,15161.534453509994,165.05742281999846,50692.30799568 2025-10-13,08:10:49.000,286,11047863,-795,0,1760343048,15161.534453509994,165.07152108000446,50692.46171232001 2025-10-13,08:10:50.000,286,11047892,-795,0,1760343049,15161.574871369994,165.07152108000446,50692.51760928 2025-10-13,08:10:51.000,286,11047904,-795,0,1760343050,15161.514244579994,165.09266847000254,50692.39882824 2025-10-13,08:10:52.000,286,11047891,-795,0,1760343051,15161.426672549998,165.10676673000125,50692.39184112001 2025-10-13,08:10:53.000,286,11047908,-795,0,1760343052,15161.359309449988,165.10676673000125,50692.51760928 2025-10-13,08:10:54.000,286,11047922,-795,0,1760343053,15161.244792179998,165.07857021000382,50692.44773808 2025-10-13,08:10:55.000,286,11047893,-795,0,1760343054,15161.096593360002,165.02922630000103,50692.49664792 2025-10-13,08:10:56.000,286,11047833,-795,0,1760343055,15161.035966570002,165.0151280400023,50692.51760928 2025-10-13,08:10:57.000,286,11047951,-795,0,1760343056,15160.934921920001,165.0151280400023,50692.46171232001 2025-10-13,08:10:58.000,286,11047922,-755,0,1760343057,15160.827140959991,165.0010297800036,50692.440750960006 2025-10-13,08:10:59.000,286,11047920,-795,0,1760343058,15160.719359999996,165.02217717000167,50692.47568656 2025-10-13,08:11:00.000,286,11047926,-795,0,1760343059,15160.54421593999,164.97283325999888,50692.50363504 2025-10-13,08:11:01.000,286,11047925,-795,0,1760343060,15160.38254449999,164.92348935000336,50692.34293128001 2025-10-13,08:11:02.000,286,11047914,-795,0,1760343061,15160.281499849989,164.92348935000336,50692.40581536 2025-10-13,08:11:03.000,286,11047906,-795,0,1760343062,15160.214136749993,164.8882436999993,50692.44773808 2025-10-13,08:11:04.000,286,11047913,-795,0,1760343063,15160.173718889993,164.83185066000442,50692.440750960006 2025-10-13,08:11:05.000,286,11047903,-795,0,1760343064,15160.200664129989,164.88119456999993,50692.44773808 2025-10-13,08:11:06.000,286,11047923,-795,0,1760343065,15160.241081989989,164.93053848000272,50692.4547252 2025-10-13,08:11:07.000,286,11047919,-795,0,1760343066,15160.261290919989,165.02922630000103,50692.43376384001 2025-10-13,08:11:08.000,286,11047945,-795,0,1760343067,15160.274763539994,165.07857021000382,50692.4547252 2025-10-13,08:11:09.000,286,11047922,-795,0,1760343068,15160.308445089999,165.07857021000382,50692.538570640005 2025-10-13,08:11:10.000,286,11047912,-795,0,1760343069,15160.281499849989,165.08561934000318,50692.48267368001 2025-10-13,08:11:11.000,286,11047944,-795,0,1760343070,15160.187191509998,165.07152108000446,50692.44773808 2025-10-13,08:11:12.000,286,11047908,-795,0,1760343071,15160.234345679994,165.06447194999782,50692.50363504 2025-10-13,08:11:13.000,286,11047938,-795,0,1760343072,15160.281499849989,165.05742281999846,50692.50363504 2025-10-13,08:11:14.000,286,11047931,-795,0,1760343073,15160.348862949999,165.08561934000318,50692.43376384001 2025-10-13,08:11:15.000,286,11047893,-795,0,1760343074,15160.375808189994,165.12791411999933,50692.51062216001 2025-10-13,08:11:16.000,286,11047940,-795,0,1760343075,15160.42296235999,165.17020890000276,50692.49664792 2025-10-13,08:11:17.000,286,11047874,-795,0,1760343076,15160.38254449999,165.27594585000043,50692.42677672 2025-10-13,08:11:18.000,286,11047905,-795,0,1760343077,15160.315181399994,165.37463366999873,50692.51062216001 2025-10-13,08:11:19.000,286,11047924,-795,0,1760343078,15160.227609369998,165.45922322999832,50692.440750960006 2025-10-13,08:11:20.000,286,11047951,-795,0,1760343079,15160.207400439998,165.5438127899979,50692.489660800005 2025-10-13,08:11:21.000,286,11047896,-795,0,1760343080,15160.092883169993,165.6565988700022,50692.44773808 2025-10-13,08:11:22.000,286,11047892,-795,0,1760343081,15159.991838519993,165.7200410400037,50692.538570640005 2025-10-13,08:11:23.000,286,11047895,-795,0,1760343082,15159.924475419997,165.87512190000416,50692.53158352001 2025-10-13,08:11:24.000,286,11047913,-795,0,1760343083,15159.870584939992,166.0654484100014,50692.5245964 2025-10-13,08:11:25.000,286,11047893,-795,0,1760343084,15159.715649810001,166.25577491999866,50692.5245964 2025-10-13,08:11:26.000,286,11047905,-795,0,1760343085,15159.59439623,166.34741361000488,50692.56651912 2025-10-13,08:11:27.000,286,11047887,-795,0,1760343086,15159.48661526999,166.4954453399987,50692.552544879996 2025-10-13,08:11:28.000,286,11047944,-795,0,1760343087,15159.399043239995,166.62937881000107,50692.55953200001 2025-10-13,08:11:29.000,286,11047879,-795,0,1760343088,15159.318207519995,166.7069192400013,50692.43376384001 2025-10-13,08:11:30.000,286,11047853,-795,0,1760343089,15159.237371799994,166.84790184000303,50692.419789600004 2025-10-13,08:11:31.000,286,11047898,-795,0,1760343090,15159.129590839999,166.88314748999983,50692.41280248001 2025-10-13,08:11:32.000,286,11047898,-795,0,1760343091,15159.042018809989,166.96068792000005,50692.489660800005 2025-10-13,08:11:33.000,286,11047913,-795,0,1760343092,15158.994864639993,167.03822835000028,50692.46171232001 2025-10-13,08:11:34.000,286,11047841,-795,0,1760343093,15158.920765229988,167.0805231300037,50692.419789600004 2025-10-13,08:11:35.000,286,11047854,-795,0,1760343094,15158.893819989993,167.14396529999794,50692.44773808 2025-10-13,08:11:36.000,286,11047879,-795,0,1760343095,15158.880347369988,167.18626008000138,50692.37786688 2025-10-13,08:11:37.000,286,11047906,-795,0,1760343096,15158.940974159988,167.27084964000096,50692.3499184 2025-10-13,08:11:38.000,286,11047858,-795,0,1760343097,15158.887083679998,167.29199702999904,50692.33594416 2025-10-13,08:11:39.000,286,11047824,-795,0,1760343098,15158.940974159988,167.29199702999904,50692.39882824 2025-10-13,08:11:40.000,286,11047926,-795,0,1760343099,15158.914028919993,167.30609528999776,50692.36389264001 2025-10-13,08:11:41.000,286,11047870,-795,0,1760343100,15158.860138439988,167.34134094000183,50692.29402144001 2025-10-13,08:11:42.000,286,11047868,-795,0,1760343101,15158.893819989993,167.35543920000055,50692.34293128001 2025-10-13,08:11:43.000,286,11047871,-795,0,1760343102,15158.940974159988,167.37658658999862,50692.26607296001 2025-10-13,08:11:44.000,286,11047852,-795,0,1760343103,15158.860138439988,167.45412701999885,50692.32895704 2025-10-13,08:11:45.000,286,11047874,-795,0,1760343104,15158.880347369988,167.56691310000315,50692.33594416 2025-10-13,08:11:46.000,286,11047852,-795,0,1760343105,15158.799511650002,167.6585517900021,50692.31498280001 2025-10-13,08:11:47.000,286,11047860,-795,0,1760343106,15158.765830099997,167.67969918000017,50692.39882824 2025-10-13,08:11:48.000,286,11047868,-795,0,1760343107,15158.745621169997,167.74314135000168,50692.33594416 2025-10-13,08:11:49.000,286,11047865,-795,0,1760343108,15158.738884860002,167.84182916999998,50692.30799568 2025-10-13,08:11:50.000,286,11047847,-795,0,1760343109,15158.718675930002,167.9052713400015,50692.31498280001 2025-10-13,08:11:51.000,286,11047853,-795,0,1760343110,15158.765830099997,167.98986090000108,50692.31498280001 2025-10-13,08:11:52.000,286,11047889,-795,0,1760343111,15158.779302720002,168.08854871999938,50692.33594416 2025-10-13,08:11:53.000,286,11047851,-795,0,1760343112,15158.738884860002,168.13789263000217,50692.31498280001 2025-10-13,08:11:54.000,286,11047871,-795,0,1760343113,15158.732148549992,168.1167452400041,50692.30799568 2025-10-13,08:11:55.000,286,11047907,-795,0,1760343114,15158.698467000002,168.18018740999833,50692.24511160001 2025-10-13,08:11:56.000,286,11047908,-795,0,1760343115,15158.651312829992,168.1660891499996,50692.33594416 2025-10-13,08:11:57.000,286,11047894,-795,0,1760343116,15158.597422350002,168.1167452400041,50692.41280248001 2025-10-13,08:11:58.000,286,11047935,-795,0,1760343117,15158.550268179992,168.20133480000368,50692.39882824 2025-10-13,08:11:59.000,286,11047957,-795,0,1760343118,15158.536795560001,168.23658045000047,50692.40581536 2025-10-13,08:12:00.000,286,11047915,-795,0,1760343119,15158.536795560001,168.2647769699979,50692.39184112001 2025-10-13,08:12:01.000,286,11047899,-795,0,1760343120,15158.583949729997,168.34936653000477,50692.35690552 2025-10-13,08:12:02.000,286,11047862,-795,0,1760343121,15158.610894969992,168.3987104400003,50692.40581536 2025-10-13,08:12:03.000,286,11047902,-795,0,1760343122,15158.631103899992,168.4973982599986,50692.39882824 2025-10-13,08:12:04.000,286,11047884,-795,0,1760343123,15158.577213420001,168.51854565000394,50692.37786688 2025-10-13,08:12:05.000,286,11047899,-795,0,1760343124,15158.543531869997,168.63838086000032,50692.36389264001 2025-10-13,08:12:06.000,286,11047875,-795,0,1760343125,15158.583949729997,168.68067564000376,50692.3499184 2025-10-13,08:12:07.000,286,11047902,-795,0,1760343126,15158.610894969992,168.76526520000334,50692.43376384001 2025-10-13,08:12:08.000,286,11047838,-795,0,1760343127,15158.624367589997,168.88510040999972,50692.34293128001 2025-10-13,08:12:09.000,286,11047862,-635,0,1760343128,15158.651312829992,169.01198475000274,50692.384853999996 2025-10-13,08:12:10.000,286,11047866,-715,0,1760343129,15158.631103899992,169.09657431000232,50692.30799568 2025-10-13,08:12:11.000,286,11047855,-795,0,1760343130,15158.583949729997,169.16001648000383,50692.28703432 2025-10-13,08:12:12.000,286,11047860,-795,0,1760343131,15158.509850319992,169.23755691000406,50692.33594416 2025-10-13,08:12:13.000,286,11047866,-795,0,1760343132,15158.429014599991,169.2798516900002,50692.37786688 2025-10-13,08:12:14.000,286,11047882,-795,0,1760343133,15158.341442569996,169.34329386000172,50692.33594416 2025-10-13,08:12:15.000,286,11047929,-675,0,1760343134,15158.28755208999,169.43493255000067,50692.32895704 2025-10-13,08:12:16.000,286,11047878,-795,0,1760343135,15158.199980059995,169.49132559000282,50692.29402144001 2025-10-13,08:12:17.000,286,11047901,-795,0,1760343136,15158.13261696,169.45607993999874,50692.34293128001 2025-10-13,08:12:18.000,286,11047872,-795,0,1760343137,15158.03157231,169.4772273300041,50692.28703432 2025-10-13,08:12:19.000,286,11047908,-795,0,1760343138,15157.997890759994,169.5124729800009,50692.30799568 2025-10-13,08:12:20.000,286,11047910,-795,0,1760343139,15157.930527659999,169.56181689000368,50692.33594416 2025-10-13,08:12:21.000,286,11047887,-795,0,1760343140,15157.842955629989,169.5759151500024,50692.32895704 2025-10-13,08:12:22.000,286,11047875,-795,0,1760343141,15157.849691939999,169.51952211000025,50692.33594416 2025-10-13,08:12:23.000,286,11047868,-795,0,1760343142,15157.883373489989,169.56886602000304,50692.43376384001 2025-10-13,08:12:24.000,286,11047856,-795,0,1760343143,15157.876637179994,169.61820992999856,50692.440750960006 2025-10-13,08:12:25.000,286,11047922,-795,0,1760343144,15157.883373489989,169.7239468800035,50692.37786688 2025-10-13,08:12:26.000,286,11047892,-795,0,1760343145,15157.896846109994,169.80853644000308,50692.384853999996 2025-10-13,08:12:27.000,286,11047921,-795,0,1760343146,15157.789065149998,169.90722426000139,50692.39882824 2025-10-13,08:12:28.000,286,11047945,-795,0,1760343147,15157.681284189988,169.99886295000033,50692.44773808 2025-10-13,08:12:29.000,286,11047909,-795,0,1760343148,15157.560030610002,170.08345250999992,50692.440750960006 2025-10-13,08:12:30.000,286,11047898,-795,0,1760343149,15157.472458579992,170.15394381000078,50692.46171232001 2025-10-13,08:12:31.000,286,11047878,-795,0,1760343150,15157.418568100002,170.25968075999845,50692.46171232001 2025-10-13,08:12:32.000,286,11047885,-795,0,1760343151,15157.337732380001,170.36541771000338,50692.40581536 2025-10-13,08:12:33.000,286,11047858,-675,0,1760343152,15157.256896660001,170.48525291999977,50692.49664792 2025-10-13,08:12:34.000,286,11047905,-795,0,1760343153,15157.290578209992,170.5768916099987,50692.46869944 2025-10-13,08:12:35.000,286,11047950,-795,0,1760343154,15157.330996069992,170.70377595000173,50692.51062216001 2025-10-13,08:12:36.000,286,11047904,-795,0,1760343155,15157.364677619997,170.83066029000474,50692.440750960006 2025-10-13,08:12:37.000,286,11047944,-795,0,1760343156,15157.371413929992,170.96459375999984,50692.46869944 2025-10-13,08:12:38.000,286,11047915,-795,0,1760343157,15157.384886549997,171.09852723000222,50692.440750960006 2025-10-13,08:12:39.000,286,11047852,-795,0,1760343158,15157.371413929992,171.1690185300031,50692.419789600004 2025-10-13,08:12:40.000,286,11047910,-795,0,1760343159,15157.378150240002,171.26065722000203,50692.440750960006 2025-10-13,08:12:41.000,286,11047896,-795,0,1760343160,15157.310787139992,171.30295199999819,50692.44773808 2025-10-13,08:12:42.000,286,11047931,-795,0,1760343161,15157.310787139992,171.35229591000098,50692.419789600004 2025-10-13,08:12:43.000,286,11047921,-795,0,1760343162,15157.277105590001,171.41573808000248,50692.40581536 2025-10-13,08:12:44.000,286,11047893,-795,0,1760343163,15157.229951419991,171.47213112000463,50692.419789600004 2025-10-13,08:12:45.000,286,11047906,-675,0,1760343164,15157.17606094,171.48622938000335,50692.40581536 2025-10-13,08:12:46.000,286,11047878,-795,0,1760343165,15157.10869783999,171.5144259000008,50692.39882824 2025-10-13,08:12:47.000,286,11047859,-795,0,1760343166,15157.05480736,171.60606458999973,50692.39882824 2025-10-13,08:12:48.000,286,11047927,-795,0,1760343167,15157.00765318999,171.71180154000467,50692.39882824 2025-10-13,08:12:49.000,286,11047897,-795,0,1760343168,15156.960499019995,171.7399980600021,50692.39184112001 2025-10-13,08:12:50.000,286,11047910,-795,0,1760343169,15156.920081159995,171.76114545000019,50692.3499184 2025-10-13,08:12:51.000,286,11047924,-795,0,1760343170,15156.798827579994,171.81753849000233,50692.33594416 2025-10-13,08:12:52.000,286,11047896,-795,0,1760343171,15156.74493709999,171.90212805000192,50692.36389264001 2025-10-13,08:12:53.000,286,11047996,-795,0,1760343172,15156.711255549999,172.00081587000022,50692.29402144001 2025-10-13,08:12:54.000,286,11047920,-795,0,1760343173,15156.637156139994,172.0360615200043,50692.23812448 2025-10-13,08:12:55.000,286,11047892,-795,0,1760343174,15156.563056729989,172.09245455999917,50692.321969920005 2025-10-13,08:12:56.000,286,11047886,-795,0,1760343175,15156.488957319998,172.1840932499981,50692.3499184 2025-10-13,08:12:57.000,286,11047858,-795,0,1760343176,15156.340758500002,172.2827810700037,50692.26607296001 2025-10-13,08:12:58.000,286,11047863,-795,0,1760343177,15156.226241229997,172.24048629000026,50692.203188880005 2025-10-13,08:12:59.000,286,11047889,-795,0,1760343178,15156.131932889992,172.2968793300024,50692.2800472 2025-10-13,08:13:00.000,286,11047867,-755,0,1760343179,15156.051097169991,172.3321249799992,50692.203188880005 2025-10-13,08:13:01.000,286,11047896,-795,0,1760343180,15156.017415620001,172.4167145399988,50692.203188880005 2025-10-13,08:13:02.000,286,11047890,-795,0,1760343181,15155.929843589991,172.47310758000094,50692.252098720004 2025-10-13,08:13:03.000,286,11047898,-795,0,1760343182,15155.882689419996,172.52245149000373,50692.25908584 2025-10-13,08:13:04.000,286,11047932,-795,0,1760343183,15155.82879893999,172.55064801000117,50692.2800472 2025-10-13,08:13:05.000,286,11047944,-795,0,1760343184,15155.87595311,172.5647462699999,50692.30100856 2025-10-13,08:13:06.000,286,11047929,-795,0,1760343185,15155.82879893999,172.60704105000332,50692.321969920005 2025-10-13,08:13:07.000,286,11047891,-795,0,1760343186,15155.72775428999,172.70572887000162,50692.273060080006 2025-10-13,08:13:08.000,286,11047881,-795,0,1760343187,15155.680600119995,172.74802364999778,50692.23812448 2025-10-13,08:13:09.000,286,11047947,-795,0,1760343188,15155.59302809,172.81851494999864,50692.22415024001 2025-10-13,08:13:10.000,286,11047906,-795,0,1760343189,15155.518928679994,172.839662340004,50692.252098720004 2025-10-13,08:13:11.000,286,11047883,-795,0,1760343190,15155.397675099994,172.88195712000015,50692.217163119996 2025-10-13,08:13:12.000,286,11047906,-795,0,1760343191,15155.316839379993,172.92425190000358,50692.22415024001 2025-10-13,08:13:13.000,286,11047893,-795,0,1760343192,15155.175376869993,172.94539929000166,50692.16126616 2025-10-13,08:13:14.000,286,11047917,-795,0,1760343193,15155.094541149992,173.00884146000317,50692.17524040001 2025-10-13,08:13:15.000,286,11047899,-795,0,1760343194,15155.027178049997,173.1004801500021,50692.1403048 2025-10-13,08:13:16.000,286,11047895,-795,0,1760343195,15154.959814950002,173.16392232000362,50692.17524040001 2025-10-13,08:13:17.000,286,11047885,-795,0,1760343196,15154.885715539996,173.21326622999914,50692.09139496 2025-10-13,08:13:18.000,286,11047975,-795,0,1760343197,15154.750989339991,173.35424883000087,50692.1403048 2025-10-13,08:13:19.000,286,11047862,-795,0,1760343198,15154.67688993,173.42474013000174,50692.16825328 2025-10-13,08:13:20.000,286,11047890,-795,0,1760343199,15154.59605421,173.5304770799994,50692.1403048 2025-10-13,08:13:21.000,286,11047894,-795,0,1760343200,15154.42764645999,173.68555793999985,50692.22415024001 2025-10-13,08:13:22.000,286,11047879,-795,0,1760343201,15154.299656569994,173.79834402000415,50692.14729192001 2025-10-13,08:13:23.000,286,11047867,-795,0,1760343202,15154.198611919994,173.86883531999774,50692.105369200006 2025-10-13,08:13:24.000,286,11047888,-795,0,1760343203,15154.050413099998,174.00276879000012,50692.12633056001 2025-10-13,08:13:25.000,286,11047918,-795,0,1760343204,15153.848323799997,174.1367022600025,50692.07742072001 2025-10-13,08:13:26.000,286,11047902,-795,0,1760343205,15153.659707120001,174.24948833999952,50692.0704336 2025-10-13,08:13:27.000,286,11047921,-795,0,1760343206,15153.444145199996,174.3834218100019,50692.05645936001 2025-10-13,08:13:28.000,286,11047905,-795,0,1760343207,15153.31615531,174.46096224000212,50692.049472239996 2025-10-13,08:13:29.000,286,11047892,-795,0,1760343208,15153.12753862999,174.58784657999786,50692.0704336 2025-10-13,08:13:30.000,286,11047869,-795,0,1760343209,15152.986076119989,174.70063266000216,50692.05645936001 2025-10-13,08:13:31.000,286,11047887,-795,0,1760343210,15152.831140989998,174.82046786999854,50692.0005624 2025-10-13,08:13:32.000,286,11047920,-795,0,1760343211,15152.777250509993,174.9544013400009,50692.00754952001 2025-10-13,08:13:33.000,286,11047915,-795,0,1760343212,15152.723360030002,175.15882611000416,50691.9656268 2025-10-13,08:13:34.000,286,11047892,-795,0,1760343213,15152.696414789993,175.32800523000333,50691.90274272 2025-10-13,08:13:35.000,286,11047862,-795,0,1760343214,15152.635787999992,175.47603696000442,50691.9656268 2025-10-13,08:13:36.000,286,11047932,-715,0,1760343215,15152.507798109997,175.6593143400023,50691.92370408 2025-10-13,08:13:37.000,286,11047907,-795,0,1760343216,15152.393280839991,175.8073460700034,50691.95863968001 2025-10-13,08:13:38.000,286,11047931,-795,0,1760343217,15152.224873089996,175.89898476000235,50691.881781359996 2025-10-13,08:13:39.000,286,11047863,-795,0,1760343218,15152.144037369995,175.99767258000065,50691.90972984001 2025-10-13,08:13:40.000,286,11047901,-795,0,1760343219,15152.09014688999,176.12455692000367,50691.90972984001 2025-10-13,08:13:41.000,286,11047906,-795,0,1760343220,15152.002574859995,176.2514412599994,50691.81191016001 2025-10-13,08:13:42.000,286,11047868,-795,0,1760343221,15151.982365929995,176.3853747300018,50691.87479424 2025-10-13,08:13:43.000,286,11047889,-795,0,1760343222,15151.88805758999,176.462915160002,50691.90972984001 2025-10-13,08:13:44.000,286,11047878,-795,0,1760343223,15151.834167109999,176.60389776000375,50691.881781359996 2025-10-13,08:13:45.000,286,11047900,-795,0,1760343224,15151.807221869989,176.68143819000397,50691.8258844 2025-10-13,08:13:46.000,286,11047938,-795,0,1760343225,15151.733122459998,176.8294699199978,50691.86082000001 2025-10-13,08:13:47.000,286,11047940,-795,0,1760343226,15151.699440909993,176.99159991000488,50691.83287152 2025-10-13,08:13:48.000,286,11047888,-795,0,1760343227,15151.665759359988,177.14668076999806,50691.83287152 2025-10-13,08:13:49.000,286,11047883,-795,0,1760343228,15151.679231979993,177.3017616299985,50691.769987440006 2025-10-13,08:13:50.000,286,11047915,-795,0,1760343229,15151.733122459998,177.44274423000024,50691.74203896001 2025-10-13,08:13:51.000,286,11047876,-795,0,1760343230,15151.766804009989,177.58372683000198,50691.769987440006 2025-10-13,08:13:52.000,286,11047902,-795,0,1760343231,15151.95542069,177.79520073000458,50691.80492304 2025-10-13,08:13:53.000,286,11047922,-795,0,1760343232,15151.98910223999,177.91503594000096,50691.700116240005 2025-10-13,08:13:54.000,286,11047920,-795,0,1760343233,15152.09014688999,178.0560185400027,50691.70710336 2025-10-13,08:13:55.000,286,11047899,-795,0,1760343234,15152.23160939999,178.1899520099978,50691.73505184 2025-10-13,08:13:56.000,286,11047899,-795,0,1760343235,15152.312445119991,178.26044330999866,50691.700116240005 2025-10-13,08:13:57.000,286,11047898,-795,0,1760343236,15152.346126669996,178.4014259100004,50691.72107760001 2025-10-13,08:13:58.000,286,11047947,-715,0,1760343237,15152.332654049991,178.47896634000062,50691.70710336 2025-10-13,08:13:59.000,286,11047855,-795,0,1760343238,15152.23160939999,178.57060502999957,50691.67216776001 2025-10-13,08:14:00.000,286,11047891,-795,0,1760343239,15152.184455229995,178.612899810003,50691.700116240005 2025-10-13,08:14:01.000,286,11047885,-795,0,1760343240,15152.04972902999,178.57060502999957,50691.66518064 2025-10-13,08:14:02.000,286,11047944,-795,0,1760343241,15151.982365929995,178.63404720000108,50691.65819352 2025-10-13,08:14:03.000,286,11047885,-795,0,1760343242,15151.874584969999,178.6763419800045,50691.77697456 2025-10-13,08:14:04.000,286,11047941,-795,0,1760343243,15151.780276629994,178.6763419800045,50691.700116240005 2025-10-13,08:14:05.000,286,11047884,-795,0,1760343244,15151.739858769994,178.72568589000002,50691.7560132 2025-10-13,08:14:06.000,286,11047929,-795,0,1760343245,15151.605132569988,178.73273501999938,50691.67915488 2025-10-13,08:14:07.000,286,11047906,-795,0,1760343246,15151.531033159998,178.83142283999769,50691.67915488 2025-10-13,08:14:08.000,286,11047868,-795,0,1760343247,15151.396306959992,178.90191413999855,50691.6162708 2025-10-13,08:14:09.000,286,11047891,-795,0,1760343248,15151.349152789997,178.9230615300039,50691.60928368 2025-10-13,08:14:10.000,286,11047931,-795,0,1760343249,15151.328943859997,179.0428967400003,50691.56736096 2025-10-13,08:14:11.000,286,11047888,-795,0,1760343250,15151.328943859997,179.22617411999818,50691.63024504 2025-10-13,08:14:12.000,286,11047910,-755,0,1760343251,15151.301998620002,179.43764802000078,50691.532425360005 2025-10-13,08:14:13.000,286,11047907,-795,0,1760343252,15151.254844449992,179.63502366000466,50691.56037384 2025-10-13,08:14:14.000,286,11047925,-795,0,1760343253,15151.187481349996,179.76895712999976,50691.46255416 2025-10-13,08:14:15.000,286,11047835,-795,0,1760343254,15151.207690279996,179.89584147000278,50691.51845112 2025-10-13,08:14:16.000,286,11047928,-795,0,1760343255,15151.295262309992,180.10026623999875,50691.483515520005 2025-10-13,08:14:17.000,286,11047899,-795,0,1760343256,15151.308734929997,180.26239622999856,50691.434605680006 2025-10-13,08:14:18.000,286,11047905,-795,0,1760343257,15151.382834340002,180.4668210000018,50691.40665720001 2025-10-13,08:14:19.000,286,11047917,-795,0,1760343258,15151.450197439997,180.6641966399984,50691.40665720001 2025-10-13,08:14:20.000,286,11047891,-795,0,1760343259,15151.504087920002,180.83337576000486,50691.46255416 2025-10-13,08:14:21.000,286,11047904,-795,0,1760343260,15151.524296850002,180.98140748999867,50691.44857992 2025-10-13,08:14:22.000,286,11047916,-795,0,1760343261,15151.632077809998,181.10124270000233,50691.4415928 2025-10-13,08:14:23.000,286,11047892,-795,0,1760343262,15151.719649839994,181.26337269000214,50691.40665720001 2025-10-13,08:14:24.000,286,11047949,-795,0,1760343263,15151.941948069994,181.44665007000003,50691.39967008 2025-10-13,08:14:25.000,286,11047906,-795,0,1760343264,15152.01604748,181.60878005999984,50691.38569584001 2025-10-13,08:14:26.000,286,11047880,-795,0,1760343265,15152.103619509995,181.68632049000007,50691.35774736001 2025-10-13,08:14:27.000,286,11047860,-755,0,1760343266,15152.23834571,181.77091004999966,50691.39967008 2025-10-13,08:14:28.000,286,11047925,-795,0,1760343267,15152.373071909991,181.89779439000267,50691.34377312 2025-10-13,08:14:29.000,286,11047916,-795,0,1760343268,15152.460643940001,181.9753348200029,50691.378708719996 2025-10-13,08:14:30.000,286,11047933,-795,0,1760343269,15152.595370139992,182.0740226400012,50691.33678600001 2025-10-13,08:14:31.000,286,11047907,-795,0,1760343270,15152.709887409997,182.1727104599995,50691.3717216 2025-10-13,08:14:32.000,286,11047942,-795,0,1760343271,15152.831140989998,182.26434914999845,50691.413644320004 2025-10-13,08:14:33.000,286,11047935,-795,0,1760343272,15152.965867189989,182.3700861000034,50691.378708719996 2025-10-13,08:14:34.000,286,11047942,-795,0,1760343273,15153.100593389994,182.42647913999826,50691.34377312 2025-10-13,08:14:35.000,286,11047861,-795,0,1760343274,15153.19490173,182.44762653000362,50691.33678600001 2025-10-13,08:14:36.000,286,11047952,-795,0,1760343275,15153.30941899999,182.4828721800004,50691.32979888 2025-10-13,08:14:37.000,286,11047928,-795,0,1760343276,15153.41046364999,182.5322160900032,50691.32979888 2025-10-13,08:14:38.000,286,11047937,-795,0,1760343277,15153.49129936999,182.5322160900032,50691.30883752001 2025-10-13,08:14:39.000,286,11047969,-795,0,1760343278,15153.599080330001,182.55336348000128,50691.44857992 2025-10-13,08:14:40.000,286,11047934,-795,0,1760343279,15153.727070219997,182.58860912999808,50691.32979888 2025-10-13,08:14:41.000,286,11047942,-795,0,1760343280,15153.841587490002,182.6168056500028,50691.39268296 2025-10-13,08:14:42.000,286,11047935,-795,0,1760343281,15153.915686899993,182.70844434000173,50691.33678600001 2025-10-13,08:14:43.000,286,11047922,-795,0,1760343282,15154.003258929988,182.76483738000388,50691.413644320004 2025-10-13,08:14:44.000,286,11047901,-795,0,1760343283,15154.104303579988,182.82827954999811,50691.3717216 2025-10-13,08:14:45.000,286,11047924,-795,0,1760343284,15154.158194059994,182.82827954999811,50691.378708719996 2025-10-13,08:14:46.000,286,11047867,-795,0,1760343285,15154.26597501999,182.82123041999876,50691.35774736001 2025-10-13,08:14:47.000,286,11047895,-795,0,1760343286,15154.39396491,182.85647607000283,50691.434605680006 2025-10-13,08:14:48.000,286,11047949,-755,0,1760343287,15154.542163729995,182.89172171999962,50691.42761856001 2025-10-13,08:14:49.000,286,11047892,-795,0,1760343288,15154.67015361999,182.9622130200005,50691.47652840001 2025-10-13,08:14:50.000,286,11047901,-795,0,1760343289,15154.77793458,183.03270432000136,50691.413644320004 2025-10-13,08:14:51.000,286,11047927,-795,0,1760343290,15154.804879819996,183.025655190002,50691.42761856001 2025-10-13,08:14:52.000,286,11047899,-795,0,1760343291,15154.973287569992,183.06794996999815,50691.511464 2025-10-13,08:14:53.000,286,11047931,-795,0,1760343292,15155.027178049997,183.04680258000008,50691.49050264 2025-10-13,08:14:54.000,286,11047924,-795,0,1760343293,15155.067595909997,183.0890973600035,50691.434605680006 2025-10-13,08:14:55.000,286,11047944,-795,0,1760343294,15155.182113180002,183.06794996999815,50691.39967008 2025-10-13,08:14:56.000,286,11047891,-795,0,1760343295,15155.236003659993,183.025655190002,50691.413644320004 2025-10-13,08:14:57.000,286,11047847,-795,0,1760343296,15155.276421519993,183.03270432000136,50691.45556704001 2025-10-13,08:14:58.000,286,11047895,-795,0,1760343297,15155.411147719999,183.01155693000328,50691.4415928 2025-10-13,08:14:59.000,286,11047998,-795,0,1760343298,15155.465038199989,182.99745867000456,50691.42063144 2025-10-13,08:15:00.000,286,11047900,-795,0,1760343299,15155.57281916,182.99745867000456,50691.44857992 2025-10-13,08:15:01.000,286,11047912,-795,0,1760343300,15155.619973329995,182.9269673700037,50691.4415928 2025-10-13,08:15:02.000,286,11047942,-795,0,1760343301,15155.741226909995,182.89877084999898,50691.378708719996 2025-10-13,08:15:03.000,286,11047925,-795,0,1760343302,15155.83553525,182.9269673700037,50691.483515520005 2025-10-13,08:15:04.000,286,11047890,-795,0,1760343303,15155.862480489996,182.95516389000113,50691.44857992 2025-10-13,08:15:05.000,286,11047895,-795,0,1760343304,15155.88942572999,182.9128691099977,50691.49748976 2025-10-13,08:15:06.000,286,11047948,-795,0,1760343305,15155.963525139996,182.89172171999962,50691.52543824001 2025-10-13,08:15:07.000,286,11047933,-795,0,1760343306,15156.064569789996,182.9128691099977,50691.52543824001 2025-10-13,08:15:08.000,286,11047944,-795,0,1760343307,15156.118460270001,182.8635252000022,50691.49748976 2025-10-13,08:15:09.000,286,11047920,-795,0,1760343308,15156.172350749992,182.8635252000022,50691.581335200004 2025-10-13,08:15:10.000,286,11047907,-795,0,1760343309,15156.199295990002,182.80008303000068,50691.51845112 2025-10-13,08:15:11.000,286,11047900,-795,0,1760343310,15156.246450159997,182.76483738000388,50691.52543824001 2025-10-13,08:15:12.000,286,11047913,-795,0,1760343311,15156.354231119993,182.74368998999853,50691.70710336 2025-10-13,08:15:13.000,286,11047952,-795,0,1760343312,15156.394648979993,182.7154934700011,50691.67915488 2025-10-13,08:15:14.000,286,11047913,-795,0,1760343313,15156.462012079988,182.62385478000215,50691.65819352 2025-10-13,08:15:15.000,286,11047921,-795,0,1760343314,15156.576529349994,182.58155999999872,50691.700116240005 2025-10-13,08:15:16.000,286,11047929,-795,0,1760343315,15156.643892449989,182.51811783000448,50691.686142 2025-10-13,08:15:17.000,286,11047915,-795,0,1760343316,15156.778618649994,182.5040195699985,50691.72806472 2025-10-13,08:15:18.000,286,11047926,-795,0,1760343317,15156.78535495999,182.45467566000298,50691.700116240005 2025-10-13,08:15:19.000,286,11047932,-675,0,1760343318,15156.839245439995,182.4053317500002,50691.67915488 2025-10-13,08:15:20.000,286,11047923,-795,0,1760343319,15156.96723532999,182.31369306000124,50691.70710336 2025-10-13,08:15:21.000,286,11047962,-795,0,1760343320,15157.081752599996,182.24320176000037,50691.64421928001 2025-10-13,08:15:22.000,286,11047974,-795,0,1760343321,15157.223215109996,182.20090698000422,50691.66518064 2025-10-13,08:15:23.000,286,11047945,-795,0,1760343322,15157.337732380001,182.123366550004,50691.69312912001 2025-10-13,08:15:24.000,286,11047891,-795,0,1760343323,15157.539821680002,182.00353134000034,50691.749026080004 2025-10-13,08:15:25.000,286,11047968,-795,0,1760343324,15157.741910979988,181.95418743000482,50691.67915488 2025-10-13,08:15:26.000,286,11047928,-795,0,1760343325,15157.94400027999,181.8625487399986,50691.69312912001 2025-10-13,08:15:27.000,286,11047950,-795,0,1760343326,15158.139353269995,181.79205743999773,50691.700116240005 2025-10-13,08:15:28.000,286,11047982,-795,0,1760343327,15158.341442569996,181.7286152700035,50691.77697456 2025-10-13,08:15:29.000,286,11047892,-795,0,1760343328,15158.476168770001,181.65812397000263,50691.769987440006 2025-10-13,08:15:30.000,286,11047886,-795,0,1760343329,15158.631103899992,181.57353441000305,50691.83985864001 2025-10-13,08:15:31.000,286,11047939,-795,0,1760343330,15158.786039029997,181.46074832999875,50691.769987440006 2025-10-13,08:15:32.000,286,11047944,-795,0,1760343331,15159.001600949989,181.40435529000388,50691.85383288 2025-10-13,08:15:33.000,286,11047906,-795,0,1760343332,15159.16327238999,181.39025702999788,50691.84684576 2025-10-13,08:15:34.000,286,11047900,-795,0,1760343333,15159.32494382999,181.3197657300043,50691.85383288 2025-10-13,08:15:35.000,286,11047934,-795,0,1760343334,15159.439461099995,181.32681486000365,50691.818897280005 2025-10-13,08:15:36.000,286,11047900,-795,0,1760343335,15159.59439623,181.3197657300043,50691.83287152 2025-10-13,08:15:37.000,286,11047947,-795,0,1760343336,15159.722386119996,181.26337269000214,50691.87479424 2025-10-13,08:15:38.000,286,11047882,-795,0,1760343337,15159.843639699997,181.26337269000214,50691.8258844 2025-10-13,08:15:39.000,286,11047923,-755,0,1760343338,15159.944684349997,181.26337269000214,50691.95165256 2025-10-13,08:15:40.000,286,11047924,-795,0,1760343339,15160.038992690002,181.17878313000256,50691.90274272 2025-10-13,08:15:41.000,286,11047949,-795,0,1760343340,15160.133301029993,181.19288139000128,50691.881781359996 2025-10-13,08:15:42.000,286,11047915,-795,0,1760343341,15160.261290919989,181.15763574000448,50691.93069120001 2025-10-13,08:15:43.000,286,11047927,-795,0,1760343342,15160.40275342999,181.13648834999913,50691.986588160005 2025-10-13,08:15:44.000,286,11047975,-795,0,1760343343,15160.54421593999,181.11534096000105,50692.05645936001 2025-10-13,08:15:45.000,286,11047909,-795,0,1760343344,15160.70588737999,181.10124270000233,50692.01453664 2025-10-13,08:15:46.000,286,11047938,-795,0,1760343345,15160.8540862,181.11534096000105,50692.049472239996 2025-10-13,08:15:47.000,286,11047899,-755,0,1760343346,15161.022493949997,181.12943921999977,50692.07742072001 2025-10-13,08:15:48.000,286,11047976,-795,0,1760343347,15161.170692769992,181.16468487000384,50692.09838208001 2025-10-13,08:15:49.000,286,11047958,-795,0,1760343348,15161.278473729988,181.14353747999849,50692.14729192001 2025-10-13,08:15:50.000,286,11047863,-795,0,1760343349,15161.413199929993,181.14353747999849,50692.16825328 2025-10-13,08:15:51.000,286,11047893,-795,0,1760343350,15161.487299339999,181.15058660999784,50692.210176 2025-10-13,08:15:52.000,286,11047879,-795,0,1760343351,15161.64223446999,181.2704218200015,50692.26607296001 2025-10-13,08:15:53.000,286,11047910,-795,0,1760343352,15161.74327911999,181.31271659999766,50692.2800472 2025-10-13,08:15:54.000,286,11047983,-795,0,1760343353,15161.85106008,181.29156920999958,50692.33594416 2025-10-13,08:15:55.000,286,11047949,-795,0,1760343354,15161.98578627999,181.2351761700047,50692.28703432 2025-10-13,08:15:56.000,286,11047916,-795,0,1760343355,15162.107039859991,181.19993052000063,50692.36389264001 2025-10-13,08:15:57.000,286,11047899,-795,0,1760343356,15162.248502369992,181.12943921999977,50692.384853999996 2025-10-13,08:15:58.000,286,11047952,-795,0,1760343357,15162.396701190002,181.04484966000018,50692.4547252 2025-10-13,08:15:59.000,286,11047921,-795,0,1760343358,15162.585317869998,180.95321097000124,50692.49664792 2025-10-13,08:16:00.000,286,11047972,-795,0,1760343359,15162.76046192999,180.88976879999973,50692.42677672 2025-10-13,08:16:01.000,286,11047907,-795,0,1760343360,15162.94907861,180.82632662999822,50692.44773808 2025-10-13,08:16:02.000,286,11047948,-795,0,1760343361,15163.11075005,180.7769827200027,50692.49664792 2025-10-13,08:16:03.000,286,11047879,-795,0,1760343362,15163.258948869996,180.72058968000056,50692.587480480004 2025-10-13,08:16:04.000,286,11047904,-795,0,1760343363,15163.514928650002,180.64304925000033,50692.608441840006 2025-10-13,08:16:05.000,286,11047868,-795,0,1760343364,15163.743963189998,180.5302631700033,50692.5944676 2025-10-13,08:16:06.000,286,11047893,-795,0,1760343365,15163.966261419999,180.49501751999924,50692.587480480004 2025-10-13,08:16:07.000,286,11047917,-795,0,1760343366,15164.195295959995,180.45977187000244,50692.65036456001 2025-10-13,08:16:08.000,286,11047925,-795,0,1760343367,15164.40412156999,180.4033788300003,50692.58049336001 2025-10-13,08:16:09.000,286,11047937,-795,0,1760343368,15164.619683489997,180.417477089999,50692.58049336001 2025-10-13,08:16:10.000,286,11047903,-795,0,1760343369,15164.815036480002,180.3681331800035,50692.57350624 2025-10-13,08:16:11.000,286,11047940,-795,0,1760343370,15165.030598399993,180.33993665999878,50692.57350624 2025-10-13,08:16:12.000,286,11047920,-795,0,1760343371,15165.178797219989,180.26944535999792,50692.63639032 2025-10-13,08:16:13.000,286,11047941,-795,0,1760343372,15165.40109544999,180.1707575399996,50692.72722288001 2025-10-13,08:16:14.000,286,11047912,-795,0,1760343373,15165.56276688999,180.13551189000282,50692.657351680005 2025-10-13,08:16:15.000,286,11047889,-795,0,1760343374,15165.744647259991,180.0720697200013,50692.64337744 2025-10-13,08:16:16.000,286,11047873,-795,0,1760343375,15165.906318699992,179.96633277000365,50692.67831304001 2025-10-13,08:16:17.000,286,11047901,-795,0,1760343376,15166.067990139993,179.84649756,50692.69228728 2025-10-13,08:16:18.000,286,11047911,-795,0,1760343377,15166.243134199998,179.71961322000425,50692.68530016 2025-10-13,08:16:19.000,286,11047963,-795,0,1760343378,15166.52605922,179.57158149000315,50692.76215848 2025-10-13,08:16:20.000,286,11047882,-795,0,1760343379,15166.68773066,179.5010901900023,50692.76914560001 2025-10-13,08:16:21.000,286,11047904,-795,0,1760343380,15166.86961103,179.31076367999776,50692.74119712 2025-10-13,08:16:22.000,286,11047890,-795,0,1760343381,15167.118854499997,179.19797760000074,50692.776132720006 2025-10-13,08:16:23.000,286,11047910,-795,0,1760343382,15167.280525939997,179.03584761000093,50692.79010696 2025-10-13,08:16:24.000,286,11047877,-795,0,1760343383,15167.421988449998,178.9089632699979,50692.873952400005 2025-10-13,08:16:25.000,286,11047853,-715,0,1760343384,15167.630814059994,178.7468332799981,50692.88093952 2025-10-13,08:16:26.000,286,11047935,-795,0,1760343385,15167.812694429995,178.61994894000236,50692.93683648001 2025-10-13,08:16:27.000,286,11047928,-795,0,1760343386,15168.034992659996,178.53535938000277,50692.89491376001 2025-10-13,08:16:28.000,286,11047884,-795,0,1760343387,15168.176455169996,178.42962242999783,50692.88093952 2025-10-13,08:16:29.000,286,11047903,-795,0,1760343388,15168.418962329997,178.38027852000232,50692.887926639996 2025-10-13,08:16:30.000,286,11047919,-795,0,1760343389,15168.647996869993,178.28863983000338,50692.95779784 2025-10-13,08:16:31.000,286,11047950,-795,0,1760343390,15168.802931999999,178.1899520099978,50692.95779784 2025-10-13,08:16:32.000,286,11047921,-795,0,1760343391,15168.930921889994,178.0560185400027,50693.06959176 2025-10-13,08:16:33.000,286,11047937,-795,0,1760343392,15169.05891177999,177.9432324599984,50693.03465616001 2025-10-13,08:16:34.000,286,11047870,-795,0,1760343393,15169.18690167,177.77405333999923,50693.02766904 2025-10-13,08:16:35.000,286,11047896,-795,0,1760343394,15169.382254659991,177.61897247999877,50693.090553120004 2025-10-13,08:16:36.000,286,11047832,-795,0,1760343395,15169.516980859997,177.52028466000047,50693.17439856 2025-10-13,08:16:37.000,286,11047929,-795,0,1760343396,15169.631498130002,177.39340032000473,50693.160424320005 2025-10-13,08:16:38.000,286,11047934,-795,0,1760343397,15169.712333850002,177.1889755500015,50693.17439856 2025-10-13,08:16:39.000,286,11047918,-795,0,1760343398,15169.847060049993,177.04799294999975,50693.15343720001 2025-10-13,08:16:40.000,286,11047862,-795,0,1760343399,15169.981786249999,176.87881383000058,50693.23728264 2025-10-13,08:16:41.000,286,11047926,-795,0,1760343400,15170.069358279994,176.77307688000292,50693.20234704001 2025-10-13,08:16:42.000,286,11047890,-795,0,1760343401,15170.17713923999,176.6461925399999,50693.27221824001 2025-10-13,08:16:43.000,286,11047871,-795,0,1760343402,15170.29839281999,176.50520993999817,50693.25125688001 2025-10-13,08:16:44.000,286,11047878,-795,0,1760343403,15170.34554699,176.30783430000156,50693.2931796 2025-10-13,08:16:45.000,286,11047946,-795,0,1760343404,15170.40617378,176.22324474000197,50693.27221824001 2025-10-13,08:16:46.000,286,11047911,-795,0,1760343405,15170.493745809996,176.16685169999982,50693.2931796 2025-10-13,08:16:47.000,286,11047936,-795,0,1760343406,15170.534163669996,176.09636039999896,50693.32112808001 2025-10-13,08:16:48.000,286,11047875,-795,0,1760343407,15170.601526769991,175.96242693000386,50693.390999279996 2025-10-13,08:16:49.000,286,11047932,-795,0,1760343408,15170.561108909991,175.8707882400049,50693.425934880004 2025-10-13,08:16:50.000,286,11047930,-795,0,1760343409,15170.54763629,175.82849346000148,50693.38401216 2025-10-13,08:16:51.000,286,11047903,-795,0,1760343410,15170.52742736,175.76505128999997,50693.40497352 2025-10-13,08:16:52.000,286,11047889,-795,0,1760343411,15170.50721843,175.65226521000295,50693.495806080005 2025-10-13,08:16:53.000,286,11047942,-795,0,1760343412,15170.4870095,175.63111782000487,50693.495806080005 2025-10-13,08:16:54.000,286,11047915,-795,0,1760343413,15170.4870095,175.56767565000337,50693.446896240006 2025-10-13,08:16:55.000,286,11047881,-795,0,1760343414,15170.500482119991,175.5324299999993,50693.5027932 2025-10-13,08:16:56.000,286,11047941,-795,0,1760343415,15170.46006425999,175.45488956999907,50693.558690159996 2025-10-13,08:16:57.000,286,11047926,-795,0,1760343416,15170.473536879996,175.37734913999884,50693.614587120006 2025-10-13,08:16:58.000,286,11047920,-795,0,1760343417,15170.46006425999,175.30685783999797,50693.63554848001 2025-10-13,08:16:59.000,286,11047969,-795,0,1760343418,15170.513954739996,175.21521914999903,50693.69144544 2025-10-13,08:17:00.000,286,11047904,-795,0,1760343419,15170.588054150001,175.11653133000073,50693.73336816001 2025-10-13,08:17:01.000,286,11047880,-795,0,1760343420,15170.581317839991,175.05308915999922,50693.614587120006 2025-10-13,08:17:02.000,286,11047939,-795,0,1760343421,15170.668889870001,174.9544013400009,50693.70541968001 2025-10-13,08:17:03.000,286,11047921,-795,0,1760343422,15170.641944629991,174.83456613000453,50693.782278000006 2025-10-13,08:17:04.000,286,11047963,-795,0,1760343423,15170.628472010001,174.7288291799996,50693.74035528 2025-10-13,08:17:05.000,286,11047963,-795,0,1760343424,15170.695835109997,174.5807974499985,50693.77529088001 2025-10-13,08:17:06.000,286,11047892,-795,0,1760343425,15170.695835109997,174.4962078899989,50693.74035528 2025-10-13,08:17:07.000,286,11047909,-795,0,1760343426,15170.783407139992,174.34817615999782,50693.80323936001 2025-10-13,08:17:08.000,286,11047939,-795,0,1760343427,15170.810352380002,174.21424269000272,50693.831187840005 2025-10-13,08:17:09.000,286,11047951,-795,0,1760343428,15170.823824999992,174.10850573999778,50693.85913632 2025-10-13,08:17:10.000,286,11047870,-795,0,1760343429,15170.837297619997,173.90408097000181,50693.91503328 2025-10-13,08:17:11.000,286,11047894,-795,0,1760343430,15170.864242859992,173.81244228000287,50693.8870848 2025-10-13,08:17:12.000,286,11047906,-795,0,1760343431,15170.945078579993,173.67145968000113,50693.956956 2025-10-13,08:17:13.000,286,11047930,-795,0,1760343432,15170.978760129998,173.53752620999876,50693.929007520004 2025-10-13,08:17:14.000,286,11047936,-795,0,1760343433,15171.059595849998,173.41769100000238,50693.93599464 2025-10-13,08:17:15.000,286,11047885,-795,0,1760343434,15171.066332159993,173.32605231000343,50694.01285296 2025-10-13,08:17:16.000,286,11047928,-795,0,1760343435,15171.113486329989,173.20621709999978,50693.98490448 2025-10-13,08:17:17.000,286,11047928,-795,0,1760343436,15171.207794669994,173.05818536999868,50693.99189160001 2025-10-13,08:17:18.000,286,11047907,-795,0,1760343437,15171.31557562999,172.91720277000422,50694.061762799996 2025-10-13,08:17:19.000,286,11047918,-795,0,1760343438,15171.40314766,172.85376060000272,50694.07573704 2025-10-13,08:17:20.000,286,11047855,-795,0,1760343439,15171.46377445,172.76212191000377,50694.11067264001 2025-10-13,08:17:21.000,286,11047896,-755,0,1760343440,15171.47724706999,172.70572887000162,50694.11067264001 2025-10-13,08:17:22.000,286,11047924,-795,0,1760343441,15171.510928619995,172.6281884400014,50694.08272416 2025-10-13,08:17:23.000,286,11047928,-795,0,1760343442,15171.490719689995,172.58589365999796,50694.06874992001 2025-10-13,08:17:24.000,286,11047914,-795,0,1760343443,15171.510928619995,172.50130409999838,50694.10368552 2025-10-13,08:17:25.000,286,11047910,-795,0,1760343444,15171.510928619995,172.51540236000437,50694.117659760006 2025-10-13,08:17:26.000,286,11047923,-795,0,1760343445,15171.53787385999,172.5435988800018,50694.18054384 2025-10-13,08:17:27.000,286,11047890,-795,0,1760343446,15171.53787385999,172.55769714000053,50694.17355672 2025-10-13,08:17:28.000,286,11047875,-795,0,1760343447,15171.531137549995,172.5647462699999,50694.2015052 2025-10-13,08:17:29.000,286,11047871,-795,0,1760343448,15171.51766492999,172.5929427900046,50694.23644080001 2025-10-13,08:17:30.000,286,11047905,-795,0,1760343449,15171.51766492999,172.55064801000117,50694.215479440005 2025-10-13,08:17:31.000,286,11047888,-795,0,1760343450,15171.49745599999,172.58589365999796,50694.22945368 2025-10-13,08:17:32.000,286,11047953,-795,0,1760343451,15171.52440124,172.58589365999796,50694.2713764 2025-10-13,08:17:33.000,286,11047921,-795,0,1760343452,15171.50419231,172.5929427900046,50694.30631200001 2025-10-13,08:17:34.000,286,11047953,-795,0,1760343453,15171.54461017,172.53654975000245,50694.264389280004 2025-10-13,08:17:35.000,286,11047881,-795,0,1760343454,15171.531137549995,172.5435988800018,50694.313299120004 2025-10-13,08:17:36.000,286,11047925,-795,0,1760343455,15171.490719689995,172.5435988800018,50694.32028624 2025-10-13,08:17:37.000,286,11047913,-795,0,1760343456,15171.38293873,172.53654975000245,50694.29233776 2025-10-13,08:17:38.000,286,11047860,-795,0,1760343457,15171.308839319994,172.49425496999902,50694.32727336001 2025-10-13,08:17:39.000,286,11047900,-795,0,1760343458,15171.261685149999,172.47310758000094,50694.34823472 2025-10-13,08:17:40.000,286,11047860,-795,0,1760343459,15171.133695259989,172.45196019000286,50694.32727336001 2025-10-13,08:17:41.000,286,11047918,-795,0,1760343460,15171.019177989998,172.45196019000286,50694.32028624 2025-10-13,08:17:42.000,286,11047883,-795,0,1760343461,15170.931605960002,172.45900932000222,50694.36220896 2025-10-13,08:17:43.000,286,11047870,-795,0,1760343462,15170.837297619997,172.53654975000245,50694.37618320001 2025-10-13,08:17:44.000,286,11047867,-795,0,1760343463,15170.689098800001,172.50835322999774,50694.46002864 2025-10-13,08:17:45.000,286,11047862,-795,0,1760343464,15170.574581529996,172.45196019000286,50694.39714456 2025-10-13,08:17:46.000,286,11047941,-795,0,1760343465,15170.44659164,172.4449110600035,50694.46701576 2025-10-13,08:17:47.000,286,11047904,-795,0,1760343466,15170.35901960999,172.4167145399988,50694.44605440001 2025-10-13,08:17:48.000,286,11047898,-795,0,1760343467,15170.29839281999,172.36032150000392,50694.44605440001 2025-10-13,08:17:49.000,286,11047845,-795,0,1760343468,15170.251238649995,172.30392846000177,50694.383170320005 2025-10-13,08:17:50.000,286,11047959,-795,0,1760343469,15170.190611859995,172.21933890000219,50694.47400288001 2025-10-13,08:17:51.000,286,11047919,-795,0,1760343470,15170.129985069994,172.15589673000068,50694.46701576 2025-10-13,08:17:52.000,286,11047927,-795,0,1760343471,15170.11651244999,172.14179847000196,50694.550861200005 2025-10-13,08:17:53.000,286,11047851,-755,0,1760343472,15170.082830899999,172.04311065000365,50694.50893848 2025-10-13,08:17:54.000,286,11047898,-795,0,1760343473,15170.089567209994,171.9867176100015,50694.56483544 2025-10-13,08:17:55.000,286,11047935,-795,0,1760343474,15170.150193999994,171.94442282999808,50694.50893848 2025-10-13,08:17:56.000,286,11047860,-795,0,1760343475,15170.13672137999,171.92327544,50694.56483544 2025-10-13,08:17:57.000,286,11047964,-795,0,1760343476,15170.089567209994,171.86688239999785,50694.57182256001 2025-10-13,08:17:58.000,286,11047878,-795,0,1760343477,15170.103039829999,171.7752437099989,50694.49496424001 2025-10-13,08:17:59.000,286,11047922,-795,0,1760343478,15170.09630351999,171.73294893000275,50694.5857968 2025-10-13,08:18:00.000,286,11047863,-795,0,1760343479,15170.11651244999,171.73294893000275,50694.57880968 2025-10-13,08:18:01.000,286,11047955,-795,0,1760343480,15170.001995179999,171.6765558900006,50694.599771040004 2025-10-13,08:18:02.000,286,11047901,-795,0,1760343481,15170.05588565999,171.70475240999804,50694.56483544 2025-10-13,08:18:03.000,286,11047951,-795,0,1760343482,15170.069358279994,171.70475240999804,50694.599771040004 2025-10-13,08:18:04.000,286,11047951,-795,0,1760343483,15169.954841009989,171.69065414999932,50694.61374528001 2025-10-13,08:18:05.000,286,11047882,-795,0,1760343484,15169.860532669998,171.6131137199991,50694.56483544 2025-10-13,08:18:06.000,286,11047934,-795,0,1760343485,15169.820114809998,171.55672068000422,50694.620732400006 2025-10-13,08:18:07.000,286,11047876,-795,0,1760343486,15169.786433259993,171.58491720000166,50694.59278392001 2025-10-13,08:18:08.000,286,11047884,-795,0,1760343487,15169.752751710002,171.58491720000166,50694.59278392001 2025-10-13,08:18:09.000,286,11047968,-795,0,1760343488,15169.698861229997,171.6131137199991,50694.57880968 2025-10-13,08:18:10.000,286,11047965,-715,0,1760343489,15169.631498130002,171.56376981000358,50694.63470664 2025-10-13,08:18:11.000,286,11047928,-795,0,1760343490,15169.510244550002,171.44393459999992,50694.5857968 2025-10-13,08:18:12.000,286,11047932,-795,0,1760343491,15169.402463589991,171.34524678000162,50694.620732400006 2025-10-13,08:18:13.000,286,11047917,-795,0,1760343492,15169.341836799991,171.2677063500014,50694.64169376001 2025-10-13,08:18:14.000,286,11047916,-795,0,1760343493,15169.30815525,171.14787113999773,50694.67662936 2025-10-13,08:18:15.000,286,11047917,-795,0,1760343494,15169.213846909995,171.1196746200003,50694.669642240005 2025-10-13,08:18:16.000,286,11047881,-795,0,1760343495,15169.133011189995,171.0844289700035,50694.67662936 2025-10-13,08:18:17.000,286,11047904,-795,0,1760343496,15169.011757609995,171.020986800002,50694.68361648 2025-10-13,08:18:18.000,286,11047934,-795,0,1760343497,15168.89724033999,171.020986800002,50694.620732400006 2025-10-13,08:18:19.000,286,11047933,-715,0,1760343498,15168.789459379994,170.99983941000391,50694.68361648 2025-10-13,08:18:20.000,286,11047952,-795,0,1760343499,15168.708623659993,170.99983941000391,50694.73951344001 2025-10-13,08:18:21.000,286,11047918,-795,0,1760343500,15168.641260559998,171.0562324499988,50694.620732400006 2025-10-13,08:18:22.000,286,11047904,-795,0,1760343501,15168.607579009993,171.12672374999966,50694.66265512001 2025-10-13,08:18:23.000,286,11047938,-795,0,1760343502,15168.614315319988,171.23950983000395,50694.66265512001 2025-10-13,08:18:24.000,286,11047944,-795,0,1760343503,15168.634524249988,171.38754155999777,50694.655668 2025-10-13,08:18:25.000,286,11047876,-795,0,1760343504,15168.654733179988,171.54967155000486,50694.68361648 2025-10-13,08:18:26.000,286,11047969,-795,0,1760343505,15168.540215909998,171.78229283999826,50694.66265512001 2025-10-13,08:18:27.000,286,11047957,-795,0,1760343506,15168.392017090002,171.93032456999936,50694.63470664 2025-10-13,08:18:28.000,286,11047900,-795,0,1760343507,15168.270763510001,172.00081587000022,50694.59278392001 2025-10-13,08:18:29.000,286,11047957,-795,0,1760343508,15168.129301,172.1981915100041,50694.648680880004 2025-10-13,08:18:30.000,286,11047898,-795,0,1760343509,15167.94742063,172.3180267200005,50694.57182256001 2025-10-13,08:18:31.000,286,11047921,-795,0,1760343510,15167.74533133,172.36032150000392,50694.5857968 2025-10-13,08:18:32.000,286,11047895,-795,0,1760343511,15167.664495609999,172.4167145399988,50694.56483544 2025-10-13,08:18:33.000,286,11047986,-795,0,1760343512,15167.597132509989,172.57179539999925,50694.55784832 2025-10-13,08:18:34.000,286,11047937,-795,0,1760343513,15167.590396199994,172.6634340899982,50694.57182256001 2025-10-13,08:18:35.000,286,11047955,-795,0,1760343514,15167.583659889999,172.78326930000185,50694.620732400006 2025-10-13,08:18:36.000,286,11047955,-795,0,1760343515,15167.549978339994,172.88195712000015,50694.5857968 2025-10-13,08:18:37.000,286,11047936,-795,0,1760343516,15167.536505719989,172.93130103000294,50694.57880968 2025-10-13,08:18:38.000,286,11047948,-795,0,1760343517,15167.502824169998,172.84671147000336,50694.61374528001 2025-10-13,08:18:39.000,286,11047907,-795,0,1760343518,15167.482615239998,172.8749079900008,50694.63470664 2025-10-13,08:18:40.000,286,11047905,-795,0,1760343519,15167.502824169998,172.86080973000207,50694.66265512001 2025-10-13,08:18:41.000,286,11047909,-795,0,1760343520,15167.482615239998,172.92425190000358,50694.57880968 2025-10-13,08:18:42.000,286,11047885,-795,0,1760343521,15167.475878929989,172.96654667999974,50694.69759072 2025-10-13,08:18:43.000,286,11047896,-795,0,1760343522,15167.435461069988,172.99474320000445,50694.7255392 2025-10-13,08:18:44.000,286,11047896,-795,0,1760343523,15167.401779519998,173.0370379800006,50694.69060360001 2025-10-13,08:18:45.000,286,11047935,-795,0,1760343524,15167.395043209988,172.99474320000445,50694.73252632 2025-10-13,08:18:46.000,286,11047965,-795,0,1760343525,15167.327680109993,173.01589059000253,50694.69759072 2025-10-13,08:18:47.000,286,11047945,-795,0,1760343526,15167.273789630002,173.0229397200019,50694.718552080005 2025-10-13,08:18:48.000,286,11047974,-795,0,1760343527,15167.273789630002,173.0863818900034,50694.718552080005 2025-10-13,08:18:49.000,286,11047948,-795,0,1760343528,15167.226635459992,173.1498240600049,50694.669642240005 2025-10-13,08:18:50.000,286,11047889,-795,0,1760343529,15167.199690219997,173.2485118800032,50694.67662936 2025-10-13,08:18:51.000,286,11047972,-795,0,1760343530,15167.172744980002,173.36129796000023,50694.60675816 2025-10-13,08:18:52.000,286,11047908,-795,0,1760343531,15167.125590809992,173.44588751999981,50694.68361648 2025-10-13,08:18:53.000,286,11047945,-795,0,1760343532,15167.118854499997,173.5304770799994,50694.69759072 2025-10-13,08:18:54.000,286,11047963,-795,0,1760343533,15167.044755089992,173.53752620999876,50694.620732400006 2025-10-13,08:18:55.000,286,11047903,-795,0,1760343534,15167.024546159992,173.58687012000155,50694.66265512001 2025-10-13,08:18:56.000,286,11047945,-715,0,1760343535,15167.038018779996,173.67145968000113,50694.62771952 2025-10-13,08:18:57.000,286,11047922,-795,0,1760343536,15167.064964019992,173.69965619999857,50694.68361648 2025-10-13,08:18:58.000,286,11047955,-795,0,1760343537,15167.058227709997,173.8406388000003,50694.648680880004 2025-10-13,08:18:59.000,286,11047975,-795,0,1760343538,15167.004337229992,173.8899827100031,50694.62771952 2025-10-13,08:19:00.000,286,11047855,-795,0,1760343539,15167.031282470001,173.98162140000204,50694.648680880004 2025-10-13,08:19:01.000,286,11047919,-795,0,1760343540,15167.038018779996,174.06621096000163,50694.63470664 2025-10-13,08:19:02.000,286,11047935,-795,0,1760343541,15167.004337229992,174.15784965000057,50694.57880968 2025-10-13,08:19:03.000,286,11047902,-795,0,1760343542,15167.031282470001,174.26358659999823,50694.60675816 2025-10-13,08:19:04.000,286,11047984,-795,0,1760343543,15167.017809849996,174.2353900800008,50694.66265512001 2025-10-13,08:19:05.000,286,11047880,-795,0,1760343544,15166.997600919996,174.31293051000102,50694.66265512001 2025-10-13,08:19:06.000,286,11047953,-795,0,1760343545,15167.024546159992,174.40456919999997,50694.648680880004 2025-10-13,08:19:07.000,286,11047943,-795,0,1760343546,15167.051491400001,174.46801137000148,50694.67662936 2025-10-13,08:19:08.000,286,11047954,-795,0,1760343547,15167.064964019992,174.61604310000257,50694.655668 2025-10-13,08:19:09.000,286,11047926,-795,0,1760343548,15167.058227709997,174.6935835300028,50694.620732400006 2025-10-13,08:19:10.000,286,11047933,-795,0,1760343549,15167.051491400001,174.77817309000238,50694.64169376001 2025-10-13,08:19:11.000,286,11047919,-795,0,1760343550,15167.024546159992,174.8275169999979,50694.59278392001 2025-10-13,08:19:12.000,286,11047927,-795,0,1760343551,15167.044755089992,174.86276265000197,50694.68361648 2025-10-13,08:19:13.000,286,11047905,-795,0,1760343552,15167.078436639997,174.92620482000348,50694.669642240005 2025-10-13,08:19:14.000,286,11047927,-795,0,1760343553,15167.105381879992,175.03194177000114,50694.655668 2025-10-13,08:19:15.000,286,11047918,-795,0,1760343554,15167.091909260002,175.12358046000008,50694.66265512001 2025-10-13,08:19:16.000,286,11047873,-795,0,1760343555,15167.091909260002,175.1517769800048,50694.70457784 2025-10-13,08:19:17.000,286,11047936,-795,0,1760343556,15167.058227709997,175.19407176000095,50694.70457784 2025-10-13,08:19:18.000,286,11047986,-795,0,1760343557,15167.011073540001,175.17292437000287,50694.655668 2025-10-13,08:19:19.000,286,11047931,-795,0,1760343558,15167.044755089992,175.23636654000438,50694.73951344001 2025-10-13,08:19:20.000,286,11047951,-795,0,1760343559,15167.091909260002,175.2857104499999,50694.76047480001 2025-10-13,08:19:21.000,286,11047985,-795,0,1760343560,15167.064964019992,175.3139069700046,50694.77444904 2025-10-13,08:19:22.000,286,11047930,-795,0,1760343561,15167.118854499997,175.44079131000035,50694.85829448001 2025-10-13,08:19:23.000,286,11047939,-795,0,1760343562,15167.078436639997,175.4971843500025,50694.816371760004 2025-10-13,08:19:24.000,286,11047927,-795,0,1760343563,15167.118854499997,175.560626520004,50694.85130736 2025-10-13,08:19:25.000,286,11047913,-795,0,1760343564,15167.118854499997,175.67341260000103,50694.83034600001 2025-10-13,08:19:26.000,286,11047990,-795,0,1760343565,15167.139063429997,175.78619867999805,50694.816371760004 2025-10-13,08:19:27.000,286,11047947,-795,0,1760343566,15167.091909260002,175.88488650000363,50694.85829448001 2025-10-13,08:19:28.000,286,11047866,-795,0,1760343567,15167.064964019992,175.9412795399985,50694.87925584001 2025-10-13,08:19:29.000,286,11047944,-795,0,1760343568,15167.078436639997,175.9412795399985,50694.84432024 2025-10-13,08:19:30.000,286,11047925,-795,0,1760343569,15167.112118190002,175.94832866999786,50694.816371760004 2025-10-13,08:19:31.000,286,11047896,-795,0,1760343570,15167.145799739992,175.96947606000322,50694.77444904 2025-10-13,08:19:32.000,286,11047955,-795,0,1760343571,15167.267053319993,176.06111475000216,50694.837333120005 2025-10-13,08:19:33.000,286,11047951,-795,0,1760343572,15167.368097969993,176.07521301000088,50694.816371760004 2025-10-13,08:19:34.000,286,11047952,-795,0,1760343573,15167.442197379998,176.15980257000047,50694.788423280006 2025-10-13,08:19:35.000,286,11047888,-795,0,1760343574,15167.549978339994,176.1879990899979,50694.837333120005 2025-10-13,08:19:36.000,286,11047928,-795,0,1760343575,15167.711649779994,176.30783430000156,50694.85130736 2025-10-13,08:19:37.000,286,11047929,-795,0,1760343576,15167.82616705,176.3994729900005,50694.9002172 2025-10-13,08:19:38.000,286,11047910,-795,0,1760343577,15167.9272117,176.47701342000073,50694.83034600001 2025-10-13,08:19:39.000,286,11047930,-795,0,1760343578,15167.994574799995,176.55455385000096,50694.83034600001 2025-10-13,08:19:40.000,286,11047888,-795,0,1760343579,15168.02152003999,176.56160298000032,50694.77444904 2025-10-13,08:19:41.000,286,11047885,-795,0,1760343580,15168.02152003999,176.5827503699984,50694.73951344001 2025-10-13,08:19:42.000,286,11047889,-795,0,1760343581,15168.115828379996,176.58979949999775,50694.74650056 2025-10-13,08:19:43.000,286,11047904,-795,0,1760343582,15168.250554580001,176.66029079999862,50694.816371760004 2025-10-13,08:19:44.000,286,11047912,-795,0,1760343583,15168.324653989992,176.6955364500027,50694.80938464001 2025-10-13,08:19:45.000,286,11047931,-795,0,1760343584,15168.351599230002,176.7096347100014,50694.90720432001 2025-10-13,08:19:46.000,286,11047953,-795,0,1760343585,15168.479589119997,176.73783122999885,50694.837333120005 2025-10-13,08:19:47.000,286,11047945,-795,0,1760343586,15168.567161149993,176.87881383000058,50694.87925584001 2025-10-13,08:19:48.000,286,11047913,-755,0,1760343587,15168.614315319988,176.98455077999824,50694.9002172 2025-10-13,08:19:49.000,286,11047911,-795,0,1760343588,15168.641260559998,177.12553337999998,50694.9002172 2025-10-13,08:19:50.000,286,11047877,-795,0,1760343589,15168.681678419998,177.22422119999828,50694.83034600001 2025-10-13,08:19:51.000,286,11047893,-795,0,1760343590,15168.668205799993,177.2876633699998,50694.837333120005 2025-10-13,08:19:52.000,286,11047919,-635,0,1760343591,15168.742305209998,177.35815467000066,50694.92117856 2025-10-13,08:19:53.000,286,11047934,-795,0,1760343592,15168.789459379994,177.45684248999896,50694.935152800004 2025-10-13,08:19:54.000,286,11047871,-755,0,1760343593,15168.809668309994,177.52733378999983,50694.935152800004 2025-10-13,08:19:55.000,286,11047914,-795,0,1760343594,15168.85682247999,177.61192334999942,50694.9700884 2025-10-13,08:19:56.000,286,11047872,-795,0,1760343595,15168.91744926999,177.67536552000092,50695.03297248 2025-10-13,08:19:57.000,286,11047918,-795,0,1760343596,15168.95786712999,177.63307074000477,50695.06790808 2025-10-13,08:19:58.000,286,11047889,-795,0,1760343597,15168.96460344,177.63307074000477,50695.02598536001 2025-10-13,08:19:59.000,286,11047882,-795,0,1760343598,15169.092593329995,177.61897247999877,50695.13777928 2025-10-13,08:20:00.000,286,11047915,-795,0,1760343599,15169.24752846,177.70356203999836,50695.20066336 2025-10-13,08:20:01.000,286,11047920,-795,0,1760343600,15169.34857311,177.77405333999923,50694.99104976 2025-10-13,08:20:02.000,286,11047943,-795,0,1760343601,15169.362045729991,177.85159376999945,50695.24258608001 2025-10-13,08:20:03.000,286,11047878,-795,0,1760343602,15169.388990970001,177.8586428999988,50695.179702 2025-10-13,08:20:04.000,286,11047921,-795,0,1760343603,15169.395727279996,177.90093768000224,50695.13777928 2025-10-13,08:20:05.000,286,11047913,-795,0,1760343604,15169.469826690001,177.9079868100016,50695.151753520004 2025-10-13,08:20:06.000,286,11047907,-795,0,1760343605,15169.564135029992,177.87979029000417,50695.18668912 2025-10-13,08:20:07.000,286,11047940,-795,0,1760343606,15169.644970749992,177.82339725000202,50695.25656032 2025-10-13,08:20:08.000,286,11047930,-795,0,1760343607,15169.752751710002,177.85159376999945,50695.2495732 2025-10-13,08:20:09.000,286,11047883,-795,0,1760343608,15169.900950529998,177.82339725000202,50695.27752168 2025-10-13,08:20:10.000,286,11047862,-795,0,1760343609,15170.049149349994,177.81634812000266,50695.34739288 2025-10-13,08:20:11.000,286,11047959,-795,0,1760343610,15170.12324876,177.79520073000458,50695.291495920006 2025-10-13,08:20:12.000,286,11047943,-795,0,1760343611,15170.23776602999,177.73175856000307,50695.32643152 2025-10-13,08:20:13.000,286,11047928,-795,0,1760343612,15170.35901960999,177.63307074000477,50695.37534136 2025-10-13,08:20:14.000,286,11047933,-795,0,1760343613,15170.50721843,177.5978250900007,50695.340405760006 2025-10-13,08:20:15.000,286,11047930,-635,0,1760343614,15170.648680940001,177.61897247999877,50695.34739288 2025-10-13,08:20:16.000,286,11047897,-795,0,1760343615,15170.796879759997,177.64011987000413,50695.29848304 2025-10-13,08:20:17.000,286,11047865,-795,0,1760343616,15170.918133339997,177.64011987000413,50695.37534136 2025-10-13,08:20:18.000,286,11047919,-795,0,1760343617,15171.032650609988,177.57667770000262,50695.32643152 2025-10-13,08:20:19.000,286,11047922,-795,0,1760343618,15171.153904189989,177.4497933599996,50695.33341864001 2025-10-13,08:20:20.000,286,11047916,-795,0,1760343619,15171.234739909989,177.3511055400013,50695.33341864001 2025-10-13,08:20:21.000,286,11047926,-795,0,1760343620,15171.35599348999,177.23127032999764,50695.31245728001 2025-10-13,08:20:22.000,286,11047896,-795,0,1760343621,15171.490719689995,177.1889755500015,50695.35438 2025-10-13,08:20:23.000,286,11047920,-795,0,1760343622,15171.68607268,177.17487729000277,50695.33341864001 2025-10-13,08:20:24.000,286,11047918,-795,0,1760343623,15171.800589949991,177.13258250999934,50695.340405760006 2025-10-13,08:20:25.000,286,11047889,-795,0,1760343624,15171.921843529992,177.07618947000446,50695.36835424 2025-10-13,08:20:26.000,286,11047907,-795,0,1760343625,15171.982470319992,177.0409438200004,50695.36136712001 2025-10-13,08:20:27.000,286,11047870,-795,0,1760343626,15172.096987589997,176.97045251999953,50695.43123832001 2025-10-13,08:20:28.000,286,11047912,-795,0,1760343627,15172.164350689993,176.86471557000186,50695.41027696001 2025-10-13,08:20:29.000,286,11047903,-795,0,1760343628,15172.299076889998,176.82242078999843,50695.389315600005 2025-10-13,08:20:30.000,286,11047916,-795,0,1760343629,15172.400121539999,176.81537165999907,50695.41726408 2025-10-13,08:20:31.000,286,11047901,-795,0,1760343630,15172.51463880999,176.77307688000292,50695.45219968001 2025-10-13,08:20:32.000,286,11047942,-795,0,1760343631,15172.669573939995,176.68143819000397,50695.459186800006 2025-10-13,08:20:33.000,286,11047905,-795,0,1760343632,15172.80430014,176.6109468900031,50695.44521256 2025-10-13,08:20:34.000,286,11047977,-795,0,1760343633,15172.89860847999,176.462915160002,50695.41726408 2025-10-13,08:20:35.000,286,11047943,-795,0,1760343634,15173.080488849992,176.34307994999836,50695.52905800001 2025-10-13,08:20:36.000,286,11047881,-795,0,1760343635,15173.296050769997,176.19504822000454,50695.47316104 2025-10-13,08:20:37.000,286,11047932,-795,0,1760343636,15173.464458519993,176.10340952999832,50695.5639936 2025-10-13,08:20:38.000,286,11047938,-795,0,1760343637,15173.619393649999,175.96947606000322,50695.47316104 2025-10-13,08:20:39.000,286,11047875,-795,0,1760343638,15173.71370198999,175.77210041999933,50695.54303224 2025-10-13,08:20:40.000,286,11047944,-795,0,1760343639,15173.888846049995,175.6452160800036,50695.59892920001 2025-10-13,08:20:41.000,286,11047890,-795,0,1760343640,15174.05725379999,175.52538086999994,50695.6338648 2025-10-13,08:20:42.000,286,11047954,-795,0,1760343641,15174.218925239991,175.45488956999907,50695.68277464 2025-10-13,08:20:43.000,286,11047932,-795,0,1760343642,15174.333442509997,175.32095610000397,50695.64085192 2025-10-13,08:20:44.000,286,11047868,-795,0,1760343643,15174.447959780002,175.14472784999816,50695.64085192 2025-10-13,08:20:45.000,286,11047904,-795,0,1760343644,15174.602894909993,174.9403030800022,50695.74565872001 2025-10-13,08:20:46.000,286,11047911,-795,0,1760343645,15174.730884799988,174.8275169999979,50695.75963296 2025-10-13,08:20:47.000,286,11047964,-795,0,1760343646,15174.892556239989,174.71473092000087,50695.794568560006 2025-10-13,08:20:48.000,286,11047964,-795,0,1760343647,15174.98012827,174.60194484000385,50695.75963296 2025-10-13,08:20:49.000,286,11047948,-795,0,1760343648,15175.087909229995,174.5103061500049,50695.794568560006 2025-10-13,08:20:50.000,286,11047950,-795,0,1760343649,15175.23610804999,174.45391311000276,50695.8085428 2025-10-13,08:20:51.000,286,11047963,-795,0,1760343650,15175.350625319996,174.39047094000125,50695.81552992001 2025-10-13,08:20:52.000,286,11047974,-795,0,1760343651,15175.458406279991,174.31997964000038,50695.78059432 2025-10-13,08:20:53.000,286,11047933,-795,0,1760343652,15175.566187240001,174.26358659999823,50695.843478400006 2025-10-13,08:20:54.000,286,11047956,-795,0,1760343653,15175.667231890002,174.186046169998,50695.81552992001 2025-10-13,08:20:55.000,286,11047921,-795,0,1760343654,15175.754803919997,174.12260400000378,50695.8085428 2025-10-13,08:20:56.000,286,11047928,-795,0,1760343655,15175.842375949993,174.0873583499997,50695.88540112001 2025-10-13,08:20:57.000,286,11047903,-795,0,1760343656,15175.963629529993,174.00276879000012,50695.941298080004 2025-10-13,08:20:58.000,286,11047975,-795,0,1760343657,15176.098355729999,173.96047401000396,50695.9482852 2025-10-13,08:20:59.000,286,11047957,-795,0,1760343658,15176.26002717,173.88293358000374,50695.941298080004 2025-10-13,08:21:00.000,286,11047958,-795,0,1760343659,15176.39475336999,173.85473705999902,50695.93431096001 2025-10-13,08:21:01.000,286,11047922,-795,0,1760343660,15176.51600694999,173.74900011000136,50695.87142688 2025-10-13,08:21:02.000,286,11047910,-795,0,1760343661,15176.664205770001,173.72785272000328,50695.93431096001 2025-10-13,08:21:03.000,286,11047920,-795,0,1760343662,15176.765250420001,173.62211576999835,50695.941298080004 2025-10-13,08:21:04.000,286,11047926,-795,0,1760343663,15176.886504000002,173.56572273000347,50695.87142688 2025-10-13,08:21:05.000,286,11047916,-795,0,1760343664,15177.014493889998,173.50228056000196,50695.96924656 2025-10-13,08:21:06.000,286,11047944,-795,0,1760343665,15177.122274849993,173.42474013000174,50695.9482852 2025-10-13,08:21:07.000,286,11047932,-795,0,1760343666,15177.230055809989,173.3471997000015,50696.0181564 2025-10-13,08:21:08.000,286,11047919,-795,0,1760343667,15177.310891529989,173.26261014000193,50695.95527232001 2025-10-13,08:21:09.000,286,11047911,-795,0,1760343668,15177.45235403999,173.17802058000234,50696.0181564 2025-10-13,08:21:10.000,286,11047905,-795,0,1760343669,15177.546662379995,173.05113623999932,50696.02514352 2025-10-13,08:21:11.000,286,11047942,-795,0,1760343670,15177.627498099995,172.96654667999974,50696.03911776 2025-10-13,08:21:12.000,286,11047931,-795,0,1760343671,15177.73527905999,172.84671147000336,50696.10200184001 2025-10-13,08:21:13.000,286,11047902,-795,0,1760343672,15177.870005259996,172.7762201700025,50696.13693744 2025-10-13,08:21:14.000,286,11047920,-795,0,1760343673,15177.883477880001,172.63523757000075,50696.108988960004 2025-10-13,08:21:15.000,286,11047922,-795,0,1760343674,15177.957577289992,172.57179539999925,50696.11597608 2025-10-13,08:21:16.000,286,11047922,-795,0,1760343675,15177.997995149992,172.4801567100003,50696.24873136001 2025-10-13,08:21:17.000,286,11047980,-795,0,1760343676,15178.085567180002,172.381468890002,50696.24174424 2025-10-13,08:21:18.000,286,11047884,-795,0,1760343677,15178.132721349997,172.30392846000177,50696.16488592 2025-10-13,08:21:19.000,286,11047917,-795,0,1760343678,15178.186611830002,172.24753541999962,50696.23475712 2025-10-13,08:21:20.000,286,11047890,-795,0,1760343679,15178.260711239993,172.1699949899994,50696.24873136001 2025-10-13,08:21:21.000,286,11047896,-795,0,1760343680,15178.280920169993,172.06425804000173,50696.24873136001 2025-10-13,08:21:22.000,286,11047942,-795,0,1760343681,15178.274183859998,171.97966848000215,50696.35353816 2025-10-13,08:21:23.000,286,11047900,-795,0,1760343682,15178.267447550003,171.90917718000128,50696.42340936 2025-10-13,08:21:24.000,286,11047942,-795,0,1760343683,15178.301129099993,171.8245876200017,50696.48629344001 2025-10-13,08:21:25.000,286,11047953,-795,0,1760343684,15178.348283269988,171.7893419700049,50696.45834496001 2025-10-13,08:21:26.000,286,11047959,-795,0,1760343685,15178.429118989989,171.76114545000019,50696.45135784 2025-10-13,08:21:27.000,286,11047939,-795,0,1760343686,15178.456064229998,171.69065414999932,50696.41642224001 2025-10-13,08:21:28.000,286,11047949,-795,0,1760343687,15178.530163639989,171.60606458999973,50696.55616464001 2025-10-13,08:21:29.000,286,11047944,-795,0,1760343688,15178.644680909994,171.50737677000143,50696.52122904 2025-10-13,08:21:30.000,286,11047922,-795,0,1760343689,15178.67836246,171.47213112000463,50696.577126 2025-10-13,08:21:31.000,286,11047897,-795,0,1760343690,15178.745725559995,171.3945906900044,50696.633022960006 2025-10-13,08:21:32.000,286,11047922,-795,0,1760343691,15178.866979139995,171.31705026000418,50696.6469972 2025-10-13,08:21:33.000,286,11047923,-795,0,1760343692,15178.927605929995,171.23950983000395,50696.69590704 2025-10-13,08:21:34.000,286,11047940,-795,0,1760343693,15179.028650579996,171.20426417999988,50696.70289416001 2025-10-13,08:21:35.000,286,11047919,-795,0,1760343694,15179.0421232,171.14082200999837,50696.779752480004 2025-10-13,08:21:36.000,286,11047950,-795,0,1760343695,15179.116222609991,171.11262549000094,50696.779752480004 2025-10-13,08:21:37.000,286,11047898,-795,0,1760343696,15179.170113089996,171.07033071000478,50696.800713840006 2025-10-13,08:21:38.000,286,11047932,-795,0,1760343697,15179.264421430002,171.00688854000327,50696.73782976 2025-10-13,08:21:39.000,286,11047968,-795,0,1760343698,15179.338520839992,171.0350850600007,50696.87058504001 2025-10-13,08:21:40.000,286,11047940,-795,0,1760343699,15179.432829179997,171.06328157999815,50696.849623680006 2025-10-13,08:21:41.000,286,11047909,-795,0,1760343700,15179.439565489993,171.09147810000286,50696.81468808 2025-10-13,08:21:42.000,286,11047944,-795,0,1760343701,15179.500192279993,171.17606766000245,50696.91949488001 2025-10-13,08:21:43.000,286,11047924,-795,0,1760343702,15179.486719659988,171.14082200999837,50696.90552064 2025-10-13,08:21:44.000,286,11047889,-795,0,1760343703,15179.547346449988,171.19016592000116,50696.968404720006 2025-10-13,08:21:45.000,286,11047937,-795,0,1760343704,15179.567555379988,171.23950983000395,50696.96141760001 2025-10-13,08:21:46.000,286,11047905,-795,0,1760343705,15179.621445859993,171.2324607000046,50696.94045624001 2025-10-13,08:21:47.000,286,11047940,-795,0,1760343706,15179.621445859993,171.2818046100001,50696.95443048 2025-10-13,08:21:48.000,286,11047939,-795,0,1760343707,15179.648391099989,171.27475548000075,50697.02430168 2025-10-13,08:21:49.000,286,11047953,-795,0,1760343708,15179.668600029989,171.2818046100001,50697.05923728001 2025-10-13,08:21:50.000,286,11047983,-795,0,1760343709,15179.641654789993,171.29590286999883,50697.05225016 2025-10-13,08:21:51.000,286,11047918,-795,0,1760343710,15179.661863719994,171.31705026000418,50697.08019864 2025-10-13,08:21:52.000,286,11047904,-795,0,1760343711,15179.661863719994,171.28885373999947,50697.12910848001 2025-10-13,08:21:53.000,286,11047937,-795,0,1760343712,15179.614709549998,171.2324607000046,50697.14308272 2025-10-13,08:21:54.000,286,11047903,-795,0,1760343713,15179.574291689998,171.19721505000052,50697.15705696001 2025-10-13,08:21:55.000,286,11047904,-795,0,1760343714,15179.614709549998,171.22541156999796,50697.21295392 2025-10-13,08:21:56.000,286,11047948,-795,0,1760343715,15179.641654789993,171.20426417999988,50697.233915280005 2025-10-13,08:21:57.000,286,11047916,-795,0,1760343716,15179.675336339998,171.25360809000267,50697.185005440006 2025-10-13,08:21:58.000,286,11047911,-795,0,1760343717,15179.682072649994,171.25360809000267,50697.26885088 2025-10-13,08:21:59.000,286,11047927,-795,0,1760343718,15179.675336339998,171.2818046100001,50697.25487664001 2025-10-13,08:22:00.000,286,11047914,-795,0,1760343719,15179.594500619998,171.33819765000226,50697.28981224 2025-10-13,08:22:01.000,286,11047898,-795,0,1760343720,15179.540610139993,171.33819765000226,50697.26885088 2025-10-13,08:22:02.000,286,11047962,-795,0,1760343721,15179.486719659988,171.35229591000098,50697.39461904001 2025-10-13,08:22:03.000,286,11047933,-795,0,1760343722,15179.500192279993,171.4298363400012,50697.38763192 2025-10-13,08:22:04.000,286,11047948,-795,0,1760343723,15179.466510730002,171.43688547000056,50697.4155804 2025-10-13,08:22:05.000,286,11047958,-795,0,1760343724,15179.453038109998,171.47213112000463,50697.42955464 2025-10-13,08:22:06.000,286,11047907,-795,0,1760343725,15179.453038109998,171.50032764000207,50697.46449024001 2025-10-13,08:22:07.000,286,11047913,-795,0,1760343726,15179.392411319997,171.54262241999822,50697.471477360006 2025-10-13,08:22:08.000,286,11047936,-795,0,1760343727,15179.392411319997,171.5778680700023,50697.51340008001 2025-10-13,08:22:09.000,286,11047960,-795,0,1760343728,15179.358729769992,171.6765558900006,50697.47846448 2025-10-13,08:22:10.000,286,11047896,-795,0,1760343729,15179.331784529997,171.76114545000019,50697.45750312 2025-10-13,08:22:11.000,286,11047933,-795,0,1760343730,15179.318311909992,171.7893419700049,50697.45750312 2025-10-13,08:22:12.000,286,11047927,-795,0,1760343731,15179.345257150002,171.78229283999826,50697.59025840001 2025-10-13,08:22:13.000,286,11047928,-795,0,1760343732,15179.345257150002,171.81048936000298,50697.56230992001 2025-10-13,08:22:14.000,286,11047924,-795,0,1760343733,15179.405883940002,171.80344023000362,50697.57628416 2025-10-13,08:22:15.000,286,11047902,-795,0,1760343734,15179.399147629993,171.84573500999977,50697.618206880004 2025-10-13,08:22:16.000,286,11047948,-795,0,1760343735,15179.399147629993,171.81048936000298,50697.569297040005 2025-10-13,08:22:17.000,286,11047934,-755,0,1760343736,15179.311575599997,171.78229283999826,50697.618206880004 2025-10-13,08:22:18.000,286,11047937,-795,0,1760343737,15179.257685119992,171.76819457999954,50697.59025840001 2025-10-13,08:22:19.000,286,11047919,-795,0,1760343738,15179.271157739997,171.66950676000124,50697.52737432 2025-10-13,08:22:20.000,286,11047899,-795,0,1760343739,15179.365466080002,171.63426111000445,50697.57628416 2025-10-13,08:22:21.000,286,11047955,-795,0,1760343740,15179.365466080002,171.6131137199991,50697.520387200006 2025-10-13,08:22:22.000,286,11047904,-795,0,1760343741,15179.432829179997,171.63426111000445,50697.5553228 2025-10-13,08:22:23.000,286,11047946,-795,0,1760343742,15179.493455969998,171.73294893000275,50697.625194 2025-10-13,08:22:24.000,286,11047952,-795,0,1760343743,15179.533873829998,171.79639110000426,50697.639168240006 2025-10-13,08:22:25.000,286,11047903,-795,0,1760343744,15179.473247039998,171.83163675000105,50697.569297040005 2025-10-13,08:22:26.000,286,11047923,-795,0,1760343745,15179.439565489993,171.80344023000362,50697.57628416 2025-10-13,08:22:27.000,286,11047951,-795,0,1760343746,15179.372202389997,171.7399980600021,50697.59724552 2025-10-13,08:22:28.000,286,11047911,-795,0,1760343747,15179.385675010002,171.6413102400038,50697.618206880004 2025-10-13,08:22:29.000,286,11047954,-795,0,1760343748,15179.392411319997,171.63426111000445,50697.639168240006 2025-10-13,08:22:30.000,286,11047936,-795,0,1760343749,15179.358729769992,171.6413102400038,50697.65314248 2025-10-13,08:22:31.000,286,11047848,-795,0,1760343750,15179.264421430002,171.69770327999868,50697.639168240006 2025-10-13,08:22:32.000,286,11047918,-795,0,1760343751,15179.244212500002,171.66245763000188,50697.56230992001 2025-10-13,08:22:33.000,286,11047927,-795,0,1760343752,15179.224003570002,171.69065414999932,50697.625194 2025-10-13,08:22:34.000,286,11047958,-795,0,1760343753,15179.176849399992,171.7258998000034,50697.618206880004 2025-10-13,08:22:35.000,286,11047919,-795,0,1760343754,15179.129695229996,171.71885067000403,50697.64615536 2025-10-13,08:22:36.000,286,11047915,-795,0,1760343755,15179.075804749991,171.75409632000083,50697.70903944001 2025-10-13,08:22:37.000,286,11047900,-795,0,1760343756,15179.028650579996,171.76819457999954,50697.74397504 2025-10-13,08:22:38.000,286,11047967,-795,0,1760343757,15179.048859509996,171.83163675000105,50697.71602656 2025-10-13,08:22:39.000,286,11047897,-795,0,1760343758,15179.00170534,171.85278413999913,50697.75794928001 2025-10-13,08:22:40.000,286,11047954,-795,0,1760343759,15178.98149641,171.87393153000448,50697.834807600004 2025-10-13,08:22:41.000,286,11047955,-795,0,1760343760,15178.907396999995,171.90917718000128,50697.70205232 2025-10-13,08:22:42.000,286,11047946,-795,0,1760343761,15178.927605929995,171.92327544,50697.77891064001 2025-10-13,08:22:43.000,286,11047955,-795,0,1760343762,15178.927605929995,172.00786499999958,50697.82083336 2025-10-13,08:22:44.000,286,11047895,-795,0,1760343763,15178.866979139995,172.07835630000045,50697.855768960006 2025-10-13,08:22:45.000,286,11047902,-795,0,1760343764,15178.8400339,172.14179847000196,50697.75794928001 2025-10-13,08:22:46.000,286,11047964,-795,0,1760343765,15178.81982497,172.37441976000264,50697.806859120006 2025-10-13,08:22:47.000,286,11047921,-795,0,1760343766,15178.71204400999,172.52245149000373,50697.77891064001 2025-10-13,08:22:48.000,286,11047929,-795,0,1760343767,15178.584054119994,172.6422867000001,50697.84179472 2025-10-13,08:22:49.000,286,11047956,-795,0,1760343768,15178.509954709989,172.7550727800044,50697.87673032001 2025-10-13,08:22:50.000,286,11047919,-795,0,1760343769,15178.496482089999,172.83261321000464,50697.84878184001 2025-10-13,08:22:51.000,286,11047946,-795,0,1760343770,15178.368492199988,173.0017923300038,50697.84878184001 2025-10-13,08:22:52.000,286,11047934,-795,0,1760343771,15178.321338029993,173.2344136200045,50697.88371744 2025-10-13,08:22:53.000,286,11047931,-795,0,1760343772,15178.179875519992,173.3824453499983,50697.855768960006 2025-10-13,08:22:54.000,286,11047933,-795,0,1760343773,15177.957577289992,173.51637882000068,50697.79987200001 2025-10-13,08:22:55.000,286,11047928,-795,0,1760343774,15177.73527905999,173.615066639999,50697.82782048001 2025-10-13,08:22:56.000,286,11047945,-795,0,1760343775,15177.587080239995,173.7771966299988,50697.84878184001 2025-10-13,08:22:57.000,286,11047930,-795,0,1760343776,15177.41867249,173.85473705999902,50697.82083336 2025-10-13,08:22:58.000,286,11047974,-795,0,1760343777,15177.378254629999,173.9252283599999,50697.84179472 2025-10-13,08:22:59.000,286,11047960,-795,0,1760343778,15177.37151831999,173.9886705300014,50697.88371744 2025-10-13,08:23:00.000,286,11047928,-795,0,1760343779,15177.47256296999,174.04506357000355,50697.806859120006 2025-10-13,08:23:01.000,286,11047921,-755,0,1760343780,15177.47929928,174.1367022600025,50697.79288488 2025-10-13,08:23:02.000,286,11047956,-795,0,1760343781,15177.55339868999,174.27063573000487,50697.785897760004 2025-10-13,08:23:03.000,286,11047916,-795,0,1760343782,15177.55339868999,174.37637268000253,50697.79987200001 2025-10-13,08:23:04.000,286,11047951,-795,0,1760343783,15177.506244519995,174.43981485000404,50697.82083336 2025-10-13,08:23:05.000,286,11047931,-795,0,1760343784,15177.49950821,174.53145354000299,50697.75096216 2025-10-13,08:23:06.000,286,11047967,-795,0,1760343785,15177.45909035,174.61604310000257,50697.74397504 2025-10-13,08:23:07.000,286,11047896,-795,0,1760343786,15177.445617729994,174.77817309000238,50697.72301368 2025-10-13,08:23:08.000,286,11047928,-795,0,1760343787,15177.45235403999,174.91915569000412,50697.70205232 2025-10-13,08:23:09.000,286,11047966,-795,0,1760343788,15177.49277189999,175.10948220000137,50697.667116720004 2025-10-13,08:23:10.000,286,11047956,-795,0,1760343789,15177.45235403999,175.22931740999775,50697.66012960001 2025-10-13,08:23:11.000,286,11047952,-795,0,1760343790,15177.45909035,175.3139069700046,50697.59724552 2025-10-13,08:23:12.000,286,11047954,-795,0,1760343791,15177.486035589995,175.39144740000484,50697.64615536 2025-10-13,08:23:13.000,286,11047940,-795,0,1760343792,15177.506244519995,175.40554566000355,50697.56230992001 2025-10-13,08:23:14.000,286,11047943,-795,0,1760343793,15177.61402547999,175.3984965300042,50697.63218112001 2025-10-13,08:23:15.000,286,11047912,-795,0,1760343794,15177.688124889995,175.42669305000163,50697.61121976001 2025-10-13,08:23:16.000,286,11047961,-795,0,1760343795,15177.75548798999,175.433742180001,50697.625194 2025-10-13,08:23:17.000,286,11047971,-795,0,1760343796,15177.78243323,175.46193869999843,50697.59724552 2025-10-13,08:23:18.000,286,11047950,-795,0,1760343797,15177.829587399996,175.46193869999843,50697.59025840001 2025-10-13,08:23:19.000,286,11047940,-795,0,1760343798,15177.903686810001,175.49013522000314,50697.57628416 2025-10-13,08:23:20.000,286,11047918,-795,0,1760343799,15177.977786219992,175.5324299999993,50697.50641296 2025-10-13,08:23:21.000,286,11047921,-795,0,1760343800,15177.991258839997,175.51833174000058,50697.50641296 2025-10-13,08:23:22.000,286,11047965,-795,0,1760343801,15178.085567180002,175.51128261000122,50697.520387200006 2025-10-13,08:23:23.000,286,11047928,-795,0,1760343802,15178.119248729992,175.53947912999865,50697.45750312 2025-10-13,08:23:24.000,286,11047938,-795,0,1760343803,15178.173139209997,175.60997042999952,50697.47846448 2025-10-13,08:23:25.000,286,11047971,-795,0,1760343804,15178.173139209997,175.6593143400023,50697.520387200006 2025-10-13,08:23:26.000,286,11047965,-795,0,1760343805,15178.159666589992,175.67341260000103,50697.520387200006 2025-10-13,08:23:27.000,286,11047933,-795,0,1760343806,15178.146193970002,175.6452160800036,50697.49243872001 2025-10-13,08:23:28.000,286,11047952,-795,0,1760343807,15178.119248729992,175.63816695000423,50697.51340008001 2025-10-13,08:23:29.000,286,11047987,-795,0,1760343808,15178.179875519992,175.6452160800036,50697.52737432 2025-10-13,08:23:30.000,286,11047968,-795,0,1760343809,15178.159666589992,175.6593143400023,50697.45750312 2025-10-13,08:23:31.000,286,11047973,-795,0,1760343810,15178.186611830002,175.70160911999847,50697.471477360006 2025-10-13,08:23:32.000,286,11047921,-795,0,1760343811,15178.206820760002,175.75800216000061,50697.46449024001 2025-10-13,08:23:33.000,286,11047945,-795,0,1760343812,15178.253974929998,175.8425917200002,50697.450516000004 2025-10-13,08:23:34.000,286,11047959,-795,0,1760343813,15178.220293379993,175.9060338900017,50697.42256752001 2025-10-13,08:23:35.000,286,11047969,-795,0,1760343814,15178.253974929998,175.92013215000043,50697.42256752001 2025-10-13,08:23:36.000,286,11047951,-795,0,1760343815,15178.294392789998,175.94832866999786,50697.39461904001 2025-10-13,08:23:37.000,286,11047976,-795,0,1760343816,15178.321338029993,175.96947606000322,50697.44352888001 2025-10-13,08:23:38.000,286,11047934,-795,0,1760343817,15178.328074339988,175.96947606000322,50697.450516000004 2025-10-13,08:23:39.000,286,11047933,-795,0,1760343818,15178.321338029993,175.97652519000258,50697.40859328 2025-10-13,08:23:40.000,286,11047942,-795,0,1760343819,15178.341546959993,176.04701649000344,50697.3806448 2025-10-13,08:23:41.000,286,11047948,-795,0,1760343820,15178.375228509998,176.03291823000473,50697.36667056 2025-10-13,08:23:42.000,286,11047899,-795,0,1760343821,15178.348283269988,176.0258690999981,50697.3806448 2025-10-13,08:23:43.000,286,11047949,-795,0,1760343822,15178.422382679993,175.9906234500013,50697.3806448 2025-10-13,08:23:44.000,286,11047945,-795,0,1760343823,15178.462800539994,175.96242693000386,50697.36667056 2025-10-13,08:23:45.000,286,11047966,-795,0,1760343824,15178.557108879999,175.9553778000045,50697.34570920001 2025-10-13,08:23:46.000,286,11047918,-755,0,1760343825,15178.563845189994,175.9060338900017,50697.303786480006 2025-10-13,08:23:47.000,286,11047944,-795,0,1760343826,15178.543636259994,175.82144433000212,50697.29679936001 2025-10-13,08:23:48.000,286,11047957,-795,0,1760343827,15178.536899949999,175.76505128999997,50697.25487664001 2025-10-13,08:23:49.000,286,11047946,-795,0,1760343828,15178.536899949999,175.72275651000382,50697.22692816001 2025-10-13,08:23:50.000,286,11047924,-795,0,1760343829,15178.496482089999,175.6593143400023,50697.15705696001 2025-10-13,08:23:51.000,286,11047929,-795,0,1760343830,15178.435855299998,175.58177391000208,50697.1710312 2025-10-13,08:23:52.000,286,11047968,-795,0,1760343831,15178.435855299998,175.48308609000378,50697.24788952 2025-10-13,08:23:53.000,286,11047928,-715,0,1760343832,15178.516691019999,175.44079131000035,50697.2409024 2025-10-13,08:23:54.000,286,11047959,-795,0,1760343833,15178.530163639989,175.46193869999843,50697.19199256 2025-10-13,08:23:55.000,286,11047908,-795,0,1760343834,15178.557108879999,175.51128261000122,50697.233915280005 2025-10-13,08:23:56.000,286,11047927,-795,0,1760343835,15178.543636259994,175.60292130000016,50697.22692816001 2025-10-13,08:23:57.000,286,11047935,-795,0,1760343836,15178.503218399994,175.58882304000144,50697.282825120004 2025-10-13,08:23:58.000,286,11047968,-795,0,1760343837,15178.476273159999,175.546528259998,50697.24788952 2025-10-13,08:23:59.000,286,11047966,-795,0,1760343838,15178.543636259994,175.53947912999865,50697.15006984 2025-10-13,08:24:00.000,286,11047901,-795,0,1760343839,15178.61773567,175.55357739000465,50697.17801832001 2025-10-13,08:24:01.000,286,11047905,-795,0,1760343840,15178.664889839994,175.60292130000016,50697.1710312 2025-10-13,08:24:02.000,286,11047972,-795,0,1760343841,15178.71204400999,175.63111782000487,50697.185005440006 2025-10-13,08:24:03.000,286,11047921,-795,0,1760343842,15178.69857139,175.63816695000423,50697.21994104 2025-10-13,08:24:04.000,286,11047933,-795,0,1760343843,15178.745725559995,175.63816695000423,50697.14308272 2025-10-13,08:24:05.000,286,11047967,-675,0,1760343844,15178.77267079999,175.70160911999847,50697.21994104 2025-10-13,08:24:06.000,286,11047928,-795,0,1760343845,15178.77267079999,175.57472478000273,50697.24788952 2025-10-13,08:24:07.000,286,11047933,-795,0,1760343846,15178.826561279995,175.5324299999993,50697.303786480006 2025-10-13,08:24:08.000,286,11047975,-795,0,1760343847,15178.8400339,175.3984965300042,50697.25487664001 2025-10-13,08:24:09.000,286,11048007,-795,0,1760343848,15178.83329758999,175.27161219000118,50697.27583800001 2025-10-13,08:24:10.000,286,11047903,-795,0,1760343849,15178.826561279995,175.20817001999967,50697.27583800001 2025-10-13,08:24:11.000,286,11047951,-795,0,1760343850,15178.826561279995,175.102433070002,50697.29679936001 2025-10-13,08:24:12.000,286,11047915,-795,0,1760343851,15178.91413330999,175.0037452500037,50697.28981224 2025-10-13,08:24:13.000,286,11047967,-795,0,1760343852,15178.91413330999,174.90505742999812,50697.24788952 2025-10-13,08:24:14.000,286,11047933,-795,0,1760343853,15179.008441649996,174.80636960999982,50697.25487664001 2025-10-13,08:24:15.000,286,11047959,-795,0,1760343854,15179.116222609991,174.70063266000216,50697.185005440006 2025-10-13,08:24:16.000,286,11048010,-795,0,1760343855,15179.176849399992,174.66538700999808,50697.2409024 2025-10-13,08:24:17.000,286,11047954,-795,0,1760343856,15179.183585710001,174.51735528000427,50697.26885088 2025-10-13,08:24:18.000,286,11047942,-795,0,1760343857,15179.203794640001,174.3975200700006,50697.185005440006 2025-10-13,08:24:19.000,286,11047939,-795,0,1760343858,15179.190322019997,174.30588138000167,50697.15006984 2025-10-13,08:24:20.000,286,11047902,-795,0,1760343859,15179.170113089996,174.10145660999842,50697.14308272 2025-10-13,08:24:21.000,286,11047921,-795,0,1760343860,15179.069068439996,174.06621096000163,50697.12910848001 2025-10-13,08:24:22.000,286,11047943,-795,0,1760343861,15179.069068439996,173.9534248800046,50697.164044080004 2025-10-13,08:24:23.000,286,11047967,-795,0,1760343862,15179.069068439996,173.8265405400016,50697.233915280005 2025-10-13,08:24:24.000,286,11047954,-795,0,1760343863,15179.069068439996,173.68555793999985,50697.22692816001 2025-10-13,08:24:25.000,286,11047893,-795,0,1760343864,15179.035386889991,173.615066639999,50697.24788952 2025-10-13,08:24:26.000,286,11047974,-795,0,1760343865,15178.98149641,173.45293664999917,50697.164044080004 2025-10-13,08:24:27.000,286,11047948,-795,0,1760343866,15178.98149641,173.38949447999767,50697.14308272 2025-10-13,08:24:28.000,286,11047938,-795,0,1760343867,15179.008441649996,173.29785578999872,50697.12910848001 2025-10-13,08:24:29.000,286,11047954,-795,0,1760343868,15179.035386889991,173.24146275000385,50697.15705696001 2025-10-13,08:24:30.000,286,11047944,-795,0,1760343869,15179.089277369996,173.22736448999785,50697.12212136 2025-10-13,08:24:31.000,286,11047986,-795,0,1760343870,15179.082541060001,173.19916797000042,50697.066224400005 2025-10-13,08:24:32.000,286,11047898,-795,0,1760343871,15179.055595819991,173.1850697100017,50697.17801832001 2025-10-13,08:24:33.000,286,11047935,-795,0,1760343872,15179.015177959991,173.10752928000147,50697.15705696001 2025-10-13,08:24:34.000,286,11047897,-795,0,1760343873,15179.008441649996,173.07228363000468,50697.185005440006 2025-10-13,08:24:35.000,286,11047946,-795,0,1760343874,15179.035386889991,173.00884146000317,50697.21295392 2025-10-13,08:24:36.000,286,11047961,-795,0,1760343875,15179.122958920001,172.99474320000445,50697.115134240004 2025-10-13,08:24:37.000,286,11047959,-795,0,1760343876,15179.244212500002,172.9735958099991,50697.12910848001 2025-10-13,08:24:38.000,286,11047905,-795,0,1760343877,15179.358729769992,172.96654667999974,50697.15705696001 2025-10-13,08:24:39.000,286,11047944,-795,0,1760343878,15179.446301800002,172.93130103000294,50697.1710312 2025-10-13,08:24:40.000,286,11047987,-795,0,1760343879,15179.486719659988,172.89605537999887,50697.12910848001 2025-10-13,08:24:41.000,286,11047941,-795,0,1760343880,15179.547346449988,172.81146581999928,50697.04526304 2025-10-13,08:24:42.000,286,11047875,-795,0,1760343881,15179.540610139993,172.7268762599997,50697.15006984 2025-10-13,08:24:43.000,286,11047942,-795,0,1760343882,15179.554082759998,172.67048322000483,50697.12910848001 2025-10-13,08:24:44.000,286,11047918,-795,0,1760343883,15179.567555379988,172.6634340899982,50697.08019864 2025-10-13,08:24:45.000,286,11047962,-795,0,1760343884,15179.594500619998,172.58589365999796,50697.10116 2025-10-13,08:24:46.000,286,11047943,-795,0,1760343885,15179.621445859993,172.55769714000053,50697.09417288 2025-10-13,08:24:47.000,286,11047991,-795,0,1760343886,15179.688808959989,172.55769714000053,50697.10814712001 2025-10-13,08:24:48.000,286,11047947,-795,0,1760343887,15179.742699439994,172.53654975000245,50697.08019864 2025-10-13,08:24:49.000,286,11047932,-795,0,1760343888,15179.729226819989,172.52245149000373,50697.02430168 2025-10-13,08:24:50.000,286,11047888,-795,0,1760343889,15179.695545269999,172.5295006200031,50697.02430168 2025-10-13,08:24:51.000,286,11047972,-795,0,1760343890,15179.628182169989,172.52245149000373,50697.04526304 2025-10-13,08:24:52.000,286,11047944,-795,0,1760343891,15179.594500619998,172.46605845000158,50697.02430168 2025-10-13,08:24:53.000,286,11047960,-795,0,1760343892,15179.500192279993,172.4308128000048,50697.05923728001 2025-10-13,08:24:54.000,286,11047952,-795,0,1760343893,15179.500192279993,172.381468890002,50697.10116 2025-10-13,08:24:55.000,286,11047943,-795,0,1760343894,15179.547346449988,172.3321249799992,50697.14308272 2025-10-13,08:24:56.000,286,11047949,-795,0,1760343895,15179.547346449988,172.35327237000456,50697.14308272 2025-10-13,08:24:57.000,286,11047947,-795,0,1760343896,15179.547346449988,172.34622323999793,50697.10116 2025-10-13,08:24:58.000,286,11047951,-795,0,1760343897,15179.520401209993,172.30392846000177,50697.09417288 2025-10-13,08:24:59.000,286,11047932,-795,0,1760343898,15179.560819069993,172.28983020000305,50697.066224400005 2025-10-13,08:25:00.000,286,11047947,-795,0,1760343899,15179.601236929993,172.28983020000305,50697.01032744001 2025-10-13,08:25:01.000,286,11047898,-795,0,1760343900,15179.567555379988,172.22638803000154,50697.02430168 2025-10-13,08:25:02.000,286,11047969,-795,0,1760343901,15179.527137519988,172.21228977000283,50697.07321152 2025-10-13,08:25:03.000,286,11047968,-795,0,1760343902,15179.479983349993,172.1347493400026,50697.066224400005 2025-10-13,08:25:04.000,286,11047983,-795,0,1760343903,15179.432829179997,172.09245455999917,50697.04526304 2025-10-13,08:25:05.000,286,11047927,-795,0,1760343904,15179.358729769992,172.01491412999894,50696.996353200004 2025-10-13,08:25:06.000,286,11047951,-795,0,1760343905,15179.271157739997,171.95852109000407,50697.066224400005 2025-10-13,08:25:07.000,286,11047944,-795,0,1760343906,15179.304839290002,171.90917718000128,50697.10814712001 2025-10-13,08:25:08.000,286,11047950,-795,0,1760343907,15179.325048220002,171.83163675000105,50697.12910848001 2025-10-13,08:25:09.000,286,11047972,-795,0,1760343908,15179.325048220002,171.74704719000147,50697.10116 2025-10-13,08:25:10.000,286,11047937,-795,0,1760343909,15179.338520839992,171.76114545000019,50697.05225016 2025-10-13,08:25:11.000,286,11047988,-795,0,1760343910,15179.358729769992,171.74704719000147,50697.0312888 2025-10-13,08:25:12.000,286,11047914,-795,0,1760343911,15179.453038109998,171.85278413999913,50697.05225016 2025-10-13,08:25:13.000,286,11047968,-795,0,1760343912,15179.446301800002,171.84573500999977,50697.066224400005 2025-10-13,08:25:14.000,286,11047908,-795,0,1760343913,15179.378938699992,171.84573500999977,50697.09417288 2025-10-13,08:25:15.000,286,11047968,-795,0,1760343914,15179.399147629993,171.7258998000034,50697.115134240004 2025-10-13,08:25:16.000,286,11047933,-795,0,1760343915,15179.426092870002,171.71885067000403,50697.15006984 2025-10-13,08:25:17.000,286,11047895,-675,0,1760343916,15179.432829179997,171.69065414999932,50697.12910848001 2025-10-13,08:25:18.000,286,11047899,-795,0,1760343917,15179.358729769992,171.66950676000124,50697.136095600006 2025-10-13,08:25:19.000,286,11047876,-795,0,1760343918,15179.351993459997,171.63426111000445,50697.066224400005 2025-10-13,08:25:20.000,286,11047904,-795,0,1760343919,15179.325048220002,171.59196633000101,50697.136095600006 2025-10-13,08:25:21.000,286,11047877,-795,0,1760343920,15179.291366669997,171.58491720000166,50697.08019864 2025-10-13,08:25:22.000,286,11047919,-795,0,1760343921,15179.244212500002,171.60606458999973,50697.12910848001 2025-10-13,08:25:23.000,286,11047909,-795,0,1760343922,15179.250948809997,171.53557328999887,50697.14308272 2025-10-13,08:25:24.000,286,11047947,-795,0,1760343923,15179.264421430002,171.4932785100027,50697.10814712001 2025-10-13,08:25:25.000,286,11047902,-795,0,1760343924,15179.230739879997,171.5285241599995,50697.115134240004 2025-10-13,08:25:26.000,286,11047962,-795,0,1760343925,15179.224003570002,171.4932785100027,50697.10814712001 2025-10-13,08:25:27.000,286,11047961,-795,0,1760343926,15179.149904159996,171.50032764000207,50697.15705696001 2025-10-13,08:25:28.000,286,11047937,-795,0,1760343927,15179.122958920001,171.479180250004,50697.164044080004 2025-10-13,08:25:29.000,286,11047922,-795,0,1760343928,15179.109486299996,171.48622938000335,50697.19199256 2025-10-13,08:25:30.000,286,11048004,-795,0,1760343929,15179.082541060001,171.43688547000056,50697.164044080004 2025-10-13,08:25:31.000,286,11047906,-795,0,1760343930,15179.048859509996,171.40868895000312,50697.1710312 2025-10-13,08:25:32.000,286,11047950,-795,0,1760343931,15179.109486299996,171.3804924299984,50697.19897968 2025-10-13,08:25:33.000,286,11047936,-795,0,1760343932,15179.122958920001,171.3311485200029,50697.19199256 2025-10-13,08:25:34.000,286,11047965,-795,0,1760343933,15179.163376780001,171.31000113000482,50697.185005440006 2025-10-13,08:25:35.000,286,11047960,-795,0,1760343934,15179.217267259992,171.22541156999796,50697.185005440006 2025-10-13,08:25:36.000,286,11047967,-795,0,1760343935,15179.237476189992,171.1831167900018,50697.15705696001 2025-10-13,08:25:37.000,286,11047944,-795,0,1760343936,15179.257685119992,171.1690185300031,50697.21994104 2025-10-13,08:25:38.000,286,11047954,-795,0,1760343937,15179.244212500002,171.22541156999796,50697.19199256 2025-10-13,08:25:39.000,286,11047956,-795,0,1760343938,15179.136431539991,171.23950983000395,50697.164044080004 2025-10-13,08:25:40.000,286,11047934,-795,0,1760343939,15179.089277369996,171.2183624399986,50697.21295392 2025-10-13,08:25:41.000,286,11047950,-795,0,1760343940,15179.008441649996,171.14787113999773,50697.21994104 2025-10-13,08:25:42.000,286,11047934,-795,0,1760343941,15179.035386889991,171.0562324499988,50697.24788952 2025-10-13,08:25:43.000,286,11047931,-795,0,1760343942,15179.06233213,171.07737984000414,50697.3107736 2025-10-13,08:25:44.000,286,11047913,-795,0,1760343943,15179.102749990001,171.04213419000007,50697.26885088 2025-10-13,08:25:45.000,286,11047923,-795,0,1760343944,15179.156640469992,171.020986800002,50697.3107736 2025-10-13,08:25:46.000,286,11047960,-795,0,1760343945,15179.143167850001,171.00688854000327,50697.34570920001 2025-10-13,08:25:47.000,286,11047937,-795,0,1760343946,15179.176849399992,170.97869201999856,50697.32474784001 2025-10-13,08:25:48.000,286,11047937,-795,0,1760343947,15179.190322019997,171.04918331999943,50697.29679936001 2025-10-13,08:25:49.000,286,11047903,-795,0,1760343948,15179.224003570002,171.0350850600007,50697.3107736 2025-10-13,08:25:50.000,286,11047941,-795,0,1760343949,15179.250948809997,171.01393767000263,50697.31776072 2025-10-13,08:25:51.000,286,11047882,-795,0,1760343950,15179.203794640001,170.97869201999856,50697.282825120004 2025-10-13,08:25:52.000,286,11047904,-795,0,1760343951,15179.284630360002,170.95049550000113,50697.38763192 2025-10-13,08:25:53.000,286,11047898,-795,0,1760343952,15179.331784529997,170.92934811000305,50697.37365768001 2025-10-13,08:25:54.000,286,11047921,-795,0,1760343953,15179.399147629993,170.91524985000433,50697.35968344 2025-10-13,08:25:55.000,286,11047901,-795,0,1760343954,15179.426092870002,170.88000420000026,50697.42955464 2025-10-13,08:25:56.000,286,11047959,-795,0,1760343955,15179.527137519988,170.84475855000346,50697.40859328 2025-10-13,08:25:57.000,286,11047885,-795,0,1760343956,15179.587764309988,170.78131638000195,50697.39461904001 2025-10-13,08:25:58.000,286,11047933,-795,0,1760343957,15179.641654789993,170.74607072999788,50697.34570920001 2025-10-13,08:25:59.000,286,11047966,-795,0,1760343958,15179.682072649994,170.73197246999916,50697.3806448 2025-10-13,08:26:00.000,286,11047906,-795,0,1760343959,15179.688808959989,170.70377595000173,50697.35968344 2025-10-13,08:26:01.000,286,11047918,-795,0,1760343960,15179.634918479998,170.65443203999894,50697.31776072 2025-10-13,08:26:02.000,286,11047937,-795,0,1760343961,15179.601236929993,170.58394073999807,50697.38763192 2025-10-13,08:26:03.000,286,11047960,-795,0,1760343962,15179.614709549998,170.52049857000384,50697.450516000004 2025-10-13,08:26:04.000,286,11047939,-795,0,1760343963,15179.587764309988,170.4782037900004,50697.43654176 2025-10-13,08:26:05.000,286,11047934,-795,0,1760343964,15179.634918479998,170.45705640000233,50697.450516000004 2025-10-13,08:26:06.000,286,11047964,-795,0,1760343965,15179.628182169989,170.49935117999848,50697.50641296 2025-10-13,08:26:07.000,286,11047919,-795,0,1760343966,15179.607973239988,170.48525291999977,50697.471477360006 2025-10-13,08:26:08.000,286,11047904,-795,0,1760343967,15179.641654789993,170.53459683000256,50697.54833568 2025-10-13,08:26:09.000,286,11047954,-795,0,1760343968,15179.688808959989,170.6262355200015,50697.59025840001 2025-10-13,08:26:10.000,286,11047914,-795,0,1760343969,15179.675336339998,170.64033378000022,50697.59025840001 2025-10-13,08:26:11.000,286,11047883,-795,0,1760343970,15179.641654789993,170.6614811699983,50697.57628416 2025-10-13,08:26:12.000,286,11047925,-795,0,1760343971,15179.628182169989,170.63328465000086,50697.65314248 2025-10-13,08:26:13.000,286,11047954,-795,0,1760343972,15179.648391099989,170.66853029999766,50697.639168240006 2025-10-13,08:26:14.000,286,11047951,-795,0,1760343973,15179.655127409998,170.6755794300043,50697.688078080006 2025-10-13,08:26:15.000,286,11047954,-795,0,1760343974,15179.695545269999,170.73902159999852,50697.688078080006 2025-10-13,08:26:16.000,286,11047953,-795,0,1760343975,15179.735963129999,170.6614811699983,50697.7649364 2025-10-13,08:26:17.000,286,11047917,-795,0,1760343976,15179.756172059999,170.73197246999916,50697.77192352 2025-10-13,08:26:18.000,286,11047945,-795,0,1760343977,15179.78985360999,170.76721812000324,50697.84878184001 2025-10-13,08:26:19.000,286,11047917,-795,0,1760343978,15179.83027146999,170.78131638000195,50697.84878184001 2025-10-13,08:26:20.000,286,11047916,-795,0,1760343979,15179.83027146999,170.76721812000324,50697.8697432 2025-10-13,08:26:21.000,286,11047930,-795,0,1760343980,15179.816798849999,170.76721812000324,50697.81384624 2025-10-13,08:26:22.000,286,11047971,-795,0,1760343981,15179.83700778,170.80246377000003,50697.91865304 2025-10-13,08:26:23.000,286,11047982,-795,0,1760343982,15179.884161949994,170.83066029000474,50697.89070456 2025-10-13,08:26:24.000,286,11047966,-795,0,1760343983,15179.904370879995,170.83066029000474,50697.92564016001 2025-10-13,08:26:25.000,286,11047863,-795,0,1760343984,15179.924579809995,170.8377094200041,50697.91865304 2025-10-13,08:26:26.000,286,11047932,-795,0,1760343985,15179.924579809995,170.8377094200041,50697.93262728 2025-10-13,08:26:27.000,286,11047986,-795,0,1760343986,15179.95826136,170.84475855000346,50697.88371744 2025-10-13,08:26:28.000,286,11047939,-795,0,1760343987,15179.93131611999,170.81656202999875,50698.03044696 2025-10-13,08:26:29.000,286,11047975,-795,0,1760343988,15179.924579809995,170.8236111599981,50698.002498480004 2025-10-13,08:26:30.000,286,11047923,-795,0,1760343989,15179.924579809995,170.79541464000067,50697.92564016001 2025-10-13,08:26:31.000,286,11047941,-795,0,1760343990,15179.83027146999,170.78131638000195,50697.87673032001 2025-10-13,08:26:32.000,286,11047991,-795,0,1760343991,15179.81006253999,170.76721812000324,50697.91166592 2025-10-13,08:26:33.000,286,11047948,-795,0,1760343992,15179.823535159994,170.74607072999788,50697.89769168001 2025-10-13,08:26:34.000,286,11047951,-795,0,1760343993,15179.783117299994,170.7249233399998,50697.86275608 2025-10-13,08:26:35.000,286,11047942,-795,0,1760343994,15179.843744089994,170.71787421000045,50697.88371744 2025-10-13,08:26:36.000,286,11047941,-795,0,1760343995,15179.823535159994,170.73902159999852,50697.89769168001 2025-10-13,08:26:37.000,286,11047956,-795,0,1760343996,15179.803326229994,170.79541464000067,50697.974550000006 2025-10-13,08:26:38.000,286,11047924,-795,0,1760343997,15179.81006253999,170.7742672500026,50697.93262728 2025-10-13,08:26:39.000,286,11047923,-795,0,1760343998,15179.81006253999,170.75311986000452,50697.96057576 2025-10-13,08:26:40.000,286,11047896,-795,0,1760343999,15179.803326229994,170.7742672500026,50697.98852424 2025-10-13,08:26:41.000,286,11047950,-795,0,1760344000,15179.85048039999,170.81656202999875,50698.072369680005 2025-10-13,08:26:42.000,286,11047959,-795,0,1760344001,15179.93131611999,170.85885681000218,50698.09333104001 2025-10-13,08:26:43.000,286,11047885,-795,0,1760344002,15179.99194290999,170.90115158999834,50698.10730528 2025-10-13,08:26:44.000,286,11047922,-795,0,1760344003,15180.03909708,170.99279028000456,50698.06538256001 2025-10-13,08:26:45.000,286,11047960,-795,0,1760344004,15180.025624459995,171.06328157999815,50698.17717648 2025-10-13,08:26:46.000,286,11047924,-795,0,1760344005,15179.95152504999,171.09852723000222,50698.13525376001 2025-10-13,08:26:47.000,286,11047948,-795,0,1760344006,15179.91110718999,171.04213419000007,50698.27499616 2025-10-13,08:26:48.000,286,11047951,-795,0,1760344007,15179.863953019994,171.07033071000478,50698.15621512 2025-10-13,08:26:49.000,286,11047962,-795,0,1760344008,15179.904370879995,171.09852723000222,50698.2540348 2025-10-13,08:26:50.000,286,11047962,-795,0,1760344009,15179.91110718999,171.11262549000094,50698.29595752 2025-10-13,08:26:51.000,286,11047984,-795,0,1760344010,15179.95152504999,171.0844289700035,50698.26800904 2025-10-13,08:26:52.000,286,11047949,-795,0,1760344011,15180.09298755999,171.1196746200003,50698.337880240004 2025-10-13,08:26:53.000,286,11047909,-795,0,1760344012,15180.18055959,171.16196940000373,50698.31691888 2025-10-13,08:26:54.000,286,11047905,-795,0,1760344013,15180.22097745,171.19721505000052,50698.37980296001 2025-10-13,08:26:55.000,286,11047924,-795,0,1760344014,15180.24118638,171.2324607000046,50698.2540348 2025-10-13,08:26:56.000,286,11047911,-795,0,1760344015,15180.288340549996,171.25360809000267,50698.337880240004 2025-10-13,08:26:57.000,286,11047976,-795,0,1760344016,15180.26139531,171.23950983000395,50698.35185448001 2025-10-13,08:26:58.000,286,11047891,-795,0,1760344017,15180.247922689996,171.2183624399986,50698.36582872 2025-10-13,08:26:59.000,286,11047918,-795,0,1760344018,15180.24118638,171.20426417999988,50698.43569992 2025-10-13,08:27:00.000,286,11047934,-675,0,1760344019,15180.26139531,171.16196940000373,50698.3937772 2025-10-13,08:27:01.000,286,11047946,-715,0,1760344020,15180.22097745,171.1690185300031,50698.38679008 2025-10-13,08:27:02.000,286,11047948,-795,0,1760344021,15180.22097745,171.16196940000373,50698.42871280001 2025-10-13,08:27:03.000,286,11047919,-795,0,1760344022,15180.214241139991,171.14787113999773,50698.43569992 2025-10-13,08:27:04.000,286,11047932,-795,0,1760344023,15180.227713759996,171.12672374999966,50698.4636484 2025-10-13,08:27:05.000,286,11047954,-795,0,1760344024,15180.26139531,171.12672374999966,50698.4636484 2025-10-13,08:27:06.000,286,11047923,-675,0,1760344025,15180.214241139991,171.11262549000094,50698.42172568 2025-10-13,08:27:07.000,286,11047975,-795,0,1760344026,15180.22097745,171.0844289700035,50698.47063552001 2025-10-13,08:27:08.000,286,11047941,-795,0,1760344027,15180.18055959,171.12672374999966,50698.44967416001 2025-10-13,08:27:09.000,286,11047978,-795,0,1760344028,15180.187295899996,171.15492027000437,50698.51954536001 2025-10-13,08:27:10.000,286,11047936,-795,0,1760344029,15180.17382327999,171.14082200999837,50698.44268704 2025-10-13,08:27:11.000,286,11047931,-795,0,1760344030,15180.086251249995,171.13377287999901,50698.44268704 2025-10-13,08:27:12.000,286,11047927,-795,0,1760344031,15180.05256969999,171.10557636000158,50698.49159688 2025-10-13,08:27:13.000,286,11047931,-795,0,1760344032,15180.1199328,171.07033071000478,50698.49159688 2025-10-13,08:27:14.000,286,11047941,-795,0,1760344033,15180.15361434999,171.09852723000222,50698.56146808 2025-10-13,08:27:15.000,286,11047936,-795,0,1760344034,15180.234450069991,171.11262549000094,50698.49858400001 2025-10-13,08:27:16.000,286,11047973,-475,0,1760344035,15180.295076859991,171.17606766000245,50698.49858400001 2025-10-13,08:27:17.000,286,11047950,-795,0,1760344036,15180.24118638,171.1831167900018,50698.526532480006 2025-10-13,08:27:18.000,286,11047933,-795,0,1760344037,15180.247922689996,171.28885373999947,50698.505571120004 2025-10-13,08:27:19.000,286,11047918,-795,0,1760344038,15180.19403220999,171.25360809000267,50698.54050672 2025-10-13,08:27:20.000,286,11047912,-795,0,1760344039,15180.14014173,171.26065722000203,50698.59640368001 2025-10-13,08:27:21.000,286,11047969,-795,0,1760344040,15180.07277862999,171.28885373999947,50698.526532480006 2025-10-13,08:27:22.000,286,11047913,-795,0,1760344041,15180.07277862999,171.31000113000482,50698.58941656 2025-10-13,08:27:23.000,286,11047995,-795,0,1760344042,15180.05256969999,171.32409939000354,50698.624352160004 2025-10-13,08:27:24.000,286,11047902,-795,0,1760344043,15180.025624459995,171.31000113000482,50698.65230064 2025-10-13,08:27:25.000,286,11047954,-795,0,1760344044,15180.066042319995,171.2465589600033,50698.63832640001 2025-10-13,08:27:26.000,286,11047959,-795,0,1760344045,15180.11319648999,171.2677063500014,50698.673262000004 2025-10-13,08:27:27.000,286,11047957,-795,0,1760344046,15180.045833389995,171.34524678000162,50698.743133200005 2025-10-13,08:27:28.000,286,11047930,-795,0,1760344047,15179.97847029,171.35934504000033,50698.72915896 2025-10-13,08:27:29.000,286,11047935,-795,0,1760344048,15179.87068932999,171.3311485200029,50698.61736504001 2025-10-13,08:27:30.000,286,11047987,-795,0,1760344049,15179.78985360999,171.2677063500014,50698.65928776 2025-10-13,08:27:31.000,286,11047919,-795,0,1760344050,15179.83027146999,171.29590286999883,50698.75012032 2025-10-13,08:27:32.000,286,11047982,-795,0,1760344051,15179.83027146999,171.29590286999883,50698.77108168 2025-10-13,08:27:33.000,286,11047957,-795,0,1760344052,15179.83027146999,171.29590286999883,50698.813004400006 2025-10-13,08:27:34.000,286,11047926,-795,0,1760344053,15179.83027146999,171.2677063500014,50698.73614608001 2025-10-13,08:27:35.000,286,11047986,-795,0,1760344054,15179.91110718999,171.23950983000395,50698.792043040005 2025-10-13,08:27:36.000,286,11048008,-795,0,1760344055,15179.93805243,171.2818046100001,50698.77108168 2025-10-13,08:27:37.000,286,11047954,-795,0,1760344056,15179.93805243,171.31705026000418,50698.83396576001 2025-10-13,08:27:38.000,286,11047995,-795,0,1760344057,15179.91110718999,171.26065722000203,50698.743133200005 2025-10-13,08:27:39.000,286,11047961,-795,0,1760344058,15179.89089825999,171.21131330999924,50698.78505592001 2025-10-13,08:27:40.000,286,11047931,-795,0,1760344059,15179.91110718999,171.12672374999966,50698.77108168 2025-10-13,08:27:41.000,286,11047955,-795,0,1760344060,15179.964997669995,171.1196746200003,50698.75710744 2025-10-13,08:27:42.000,286,11047977,-795,0,1760344061,15180.03909708,171.19016592000116,50698.70121048 2025-10-13,08:27:43.000,286,11047930,-795,0,1760344062,15180.05256969999,171.20426417999988,50698.743133200005 2025-10-13,08:27:44.000,286,11047987,-795,0,1760344063,15180.066042319995,171.19721505000052,50698.82697864 2025-10-13,08:27:45.000,286,11047972,-795,0,1760344064,15180.045833389995,171.1831167900018,50698.75710744 2025-10-13,08:27:46.000,286,11047942,-795,0,1760344065,15179.95152504999,171.2465589600033,50698.79903016 2025-10-13,08:27:47.000,286,11047944,-795,0,1760344066,15179.87068932999,171.2324607000046,50698.76409456001 2025-10-13,08:27:48.000,286,11047906,-795,0,1760344067,15179.756172059999,171.2183624399986,50698.85492712001 2025-10-13,08:27:49.000,286,11047923,-795,0,1760344068,15179.655127409998,171.19721505000052,50698.813004400006 2025-10-13,08:27:50.000,286,11047944,-795,0,1760344069,15179.648391099989,171.17606766000245,50698.77108168 2025-10-13,08:27:51.000,286,11047899,-795,0,1760344070,15179.621445859993,171.14082200999837,50698.79903016 2025-10-13,08:27:52.000,286,11047959,-795,0,1760344071,15179.628182169989,171.16196940000373,50698.75710744 2025-10-13,08:27:53.000,286,11047905,-795,0,1760344072,15179.702281579994,171.09147810000286,50698.75012032 2025-10-13,08:27:54.000,286,11047963,-795,0,1760344073,15179.742699439994,171.10557636000158,50698.76409456001 2025-10-13,08:27:55.000,286,11047899,-795,0,1760344074,15179.776380989999,171.1690185300031,50698.77108168 2025-10-13,08:27:56.000,286,11047957,-795,0,1760344075,15179.735963129999,171.17606766000245,50698.73614608001 2025-10-13,08:27:57.000,286,11047916,-795,0,1760344076,15179.742699439994,171.14787113999773,50698.72217184 2025-10-13,08:27:58.000,286,11047918,-795,0,1760344077,15179.783117299994,171.14082200999837,50698.624352160004 2025-10-13,08:27:59.000,286,11047980,-795,0,1760344078,15179.87742564,171.14082200999837,50698.73614608001 2025-10-13,08:28:00.000,286,11047897,-795,0,1760344079,15179.863953019994,171.16196940000373,50698.7081976 2025-10-13,08:28:01.000,286,11047942,-795,0,1760344080,15179.884161949994,171.15492027000437,50698.65928776 2025-10-13,08:28:02.000,286,11047969,-795,0,1760344081,15179.95152504999,171.06328157999815,50698.673262000004 2025-10-13,08:28:03.000,286,11047961,-795,0,1760344082,15179.99194290999,171.0350850600007,50698.6033908 2025-10-13,08:28:04.000,286,11047973,-795,0,1760344083,15180.07951494,171.04918331999943,50698.66627488001 2025-10-13,08:28:05.000,286,11047934,-795,0,1760344084,15180.09972387,171.04213419000007,50698.66627488001 2025-10-13,08:28:06.000,286,11047958,-795,0,1760344085,15180.22097745,170.9716428899992,50698.63133928 2025-10-13,08:28:07.000,286,11047935,-795,0,1760344086,15180.22097745,170.9222989800037,50698.575442320005 2025-10-13,08:28:08.000,286,11047918,-795,0,1760344087,15180.335494719991,170.8236111599981,50698.61736504001 2025-10-13,08:28:09.000,286,11047959,-795,0,1760344088,15180.396121509992,170.7883655100013,50698.61736504001 2025-10-13,08:28:10.000,286,11047958,-795,0,1760344089,15180.470220919997,170.7883655100013,50698.575442320005 2025-10-13,08:28:11.000,286,11047914,-795,0,1760344090,15180.456748299992,170.7249233399998,50698.575442320005 2025-10-13,08:28:12.000,286,11047923,-795,0,1760344091,15180.463484610002,170.73902159999852,50698.70121048 2025-10-13,08:28:13.000,286,11047962,-795,0,1760344092,15180.443275680002,170.65443203999894,50698.624352160004 2025-10-13,08:28:14.000,286,11047969,-795,0,1760344093,15180.443275680002,170.6614811699983,50698.61037792 2025-10-13,08:28:15.000,286,11047959,-755,0,1760344094,15180.470220919997,170.54869509000127,50698.61037792 2025-10-13,08:28:16.000,286,11047965,-795,0,1760344095,15180.537584019992,170.55574422000063,50698.63832640001 2025-10-13,08:28:17.000,286,11047993,-795,0,1760344096,15180.557792949992,170.4782037900004,50698.58242944 2025-10-13,08:28:18.000,286,11047927,-795,0,1760344097,15180.598210809992,170.39361423000082,50698.56146808 2025-10-13,08:28:19.000,286,11047921,-795,0,1760344098,15180.584738190002,170.3160738000006,50698.59640368001 2025-10-13,08:28:20.000,286,11047927,-795,0,1760344099,15180.638628669993,170.231484240001,50698.59640368001 2025-10-13,08:28:21.000,286,11047963,-795,0,1760344100,15180.551056639997,170.14689468000142,50698.624352160004 2025-10-13,08:28:22.000,286,11047952,-795,0,1760344101,15180.578001879992,170.0693542500012,50698.575442320005 2025-10-13,08:28:23.000,286,11047954,-795,0,1760344102,15180.625156050002,170.05525599000248,50698.58941656 2025-10-13,08:28:24.000,286,11047970,-795,0,1760344103,15180.578001879992,170.04115773000376,50698.624352160004 2025-10-13,08:28:25.000,286,11047980,-795,0,1760344104,15180.564529260002,170.06230512000184,50698.51255824 2025-10-13,08:28:26.000,286,11047964,-795,0,1760344105,15180.524111400002,170.04115773000376,50698.56146808 2025-10-13,08:28:27.000,286,11047956,-795,0,1760344106,15180.517375089992,169.99886295000033,50698.51954536001 2025-10-13,08:28:28.000,286,11047943,-795,0,1760344107,15180.524111400002,170.04115773000376,50698.6033908 2025-10-13,08:28:29.000,286,11047917,-795,0,1760344108,15180.584738190002,170.0200103399984,50698.51954536001 2025-10-13,08:28:30.000,286,11047934,-795,0,1760344109,15180.604947120002,169.99886295000033,50698.55448096 2025-10-13,08:28:31.000,286,11047919,-795,0,1760344110,15180.598210809992,169.99181382000097,50698.51954536001 2025-10-13,08:28:32.000,286,11047939,-795,0,1760344111,15180.584738190002,169.97771556000225,50698.4636484 2025-10-13,08:28:33.000,286,11047956,-795,0,1760344112,15180.578001879992,170.01296120999905,50698.42172568 2025-10-13,08:28:34.000,286,11047972,-795,0,1760344113,15180.564529260002,169.97771556000225,50698.42871280001 2025-10-13,08:28:35.000,286,11047974,-795,0,1760344114,15180.503902470002,169.99181382000097,50698.44967416001 2025-10-13,08:28:36.000,286,11048015,-795,0,1760344115,15180.443275680002,169.95656817000418,50698.42172568 2025-10-13,08:28:37.000,286,11047995,-795,0,1760344116,15180.382648890001,169.87902774000395,50698.34486736 2025-10-13,08:28:38.000,286,11047942,-795,0,1760344117,15180.382648890001,169.8719786100046,50698.35185448001 2025-10-13,08:28:39.000,286,11047964,-795,0,1760344118,15180.409594129997,169.85083121999924,50698.37980296001 2025-10-13,08:28:40.000,286,11047994,-795,0,1760344119,15180.362439960001,169.86492947999795,50698.26800904 2025-10-13,08:28:41.000,286,11047970,-795,0,1760344120,15180.322022100001,169.8860768700033,50698.29595752 2025-10-13,08:28:42.000,286,11047974,-795,0,1760344121,15180.254658999991,169.8719786100046,50698.29595752 2025-10-13,08:28:43.000,286,11047948,-795,0,1760344122,15180.207504829996,169.81558557000244,50698.2540348 2025-10-13,08:28:44.000,286,11047967,-795,0,1760344123,15180.106460179995,169.79443818000436,50698.31691888 2025-10-13,08:28:45.000,286,11048000,-795,0,1760344124,15180.03909708,169.74509427000157,50698.30294464001 2025-10-13,08:28:46.000,286,11047982,-715,0,1760344125,15179.99194290999,169.68870122999942,50698.27499616 2025-10-13,08:28:47.000,286,11047975,-795,0,1760344126,15180.01215183999,169.70984862000478,50698.240060560005 2025-10-13,08:28:48.000,286,11047989,-795,0,1760344127,15179.97173397999,169.68870122999942,50698.26102192001 2025-10-13,08:28:49.000,286,11047961,-795,0,1760344128,15179.95152504999,169.63230819000455,50698.22608632 2025-10-13,08:28:50.000,286,11047938,-795,0,1760344129,15179.89763457,169.5477186299977,50698.20512496 2025-10-13,08:28:51.000,286,11047984,-795,0,1760344130,15179.843744089994,169.5124729800009,50698.149228 2025-10-13,08:28:52.000,286,11047965,-795,0,1760344131,15179.83027146999,169.49132559000282,50698.21211208001 2025-10-13,08:28:53.000,286,11047964,-795,0,1760344132,15179.863953019994,169.39968690000387,50698.240060560005 2025-10-13,08:28:54.000,286,11047938,-795,0,1760344133,15179.796589919999,169.39968690000387,50698.191150720006 2025-10-13,08:28:55.000,286,11047956,-795,0,1760344134,15179.776380989999,169.35739212000044,50698.15621512 2025-10-13,08:28:56.000,286,11047943,-795,0,1760344135,15179.796589919999,169.3009990799983,50698.12826664 2025-10-13,08:28:57.000,286,11047962,-795,0,1760344136,15179.735963129999,169.29394994999893,50698.191150720006 2025-10-13,08:28:58.000,286,11047984,-795,0,1760344137,15179.668600029989,169.23755691000406,50698.05140832 2025-10-13,08:28:59.000,286,11047974,-795,0,1760344138,15179.648391099989,169.1811638700019,50698.08634392 2025-10-13,08:29:00.000,286,11047947,-795,0,1760344139,15179.634918479998,169.12477082999976,50698.0793568 2025-10-13,08:29:01.000,286,11047985,-795,0,1760344140,15179.607973239988,169.06132865999825,50697.974550000006 2025-10-13,08:29:02.000,286,11047976,-795,0,1760344141,15179.560819069993,169.15296735000447,50697.974550000006 2025-10-13,08:29:03.000,286,11047938,-795,0,1760344142,15179.527137519988,169.11067257000104,50697.98153712 2025-10-13,08:29:04.000,286,11047982,-795,0,1760344143,15179.446301800002,169.07542692000425,50697.974550000006 2025-10-13,08:29:05.000,286,11047954,-795,0,1760344144,15179.419356559993,169.01198475000274,50697.974550000006 2025-10-13,08:29:06.000,286,11048014,-795,0,1760344145,15179.372202389997,169.06132865999825,50697.94660152001 2025-10-13,08:29:07.000,286,11047976,-795,0,1760344146,15179.365466080002,169.0824760500036,50697.974550000006 2025-10-13,08:29:08.000,286,11047996,-795,0,1760344147,15179.331784529997,169.02608301000146,50697.96057576 2025-10-13,08:29:09.000,286,11047952,-755,0,1760344148,15179.277894049992,169.07542692000425,50697.9396144 2025-10-13,08:29:10.000,286,11047939,-795,0,1760344149,15179.136431539991,169.07542692000425,50697.855768960006 2025-10-13,08:29:11.000,286,11047985,-795,0,1760344150,15179.008441649996,169.0542795299989,50697.87673032001 2025-10-13,08:29:12.000,286,11047923,-795,0,1760344151,15178.93434223999,169.06132865999825,50697.9396144 2025-10-13,08:29:13.000,286,11047927,-795,0,1760344152,15178.907396999995,169.02608301000146,50697.84179472 2025-10-13,08:29:14.000,286,11047937,-795,0,1760344153,15178.806352349995,168.99788649000402,50697.75096216 2025-10-13,08:29:15.000,286,11047943,-755,0,1760344154,15178.826561279995,169.0542795299989,50697.75794928001 2025-10-13,08:29:16.000,286,11047936,-795,0,1760344155,15178.77940711,169.0190338800021,50697.79987200001 2025-10-13,08:29:17.000,286,11047958,-795,0,1760344156,15178.75919818,169.04723039999953,50697.73000080001 2025-10-13,08:29:18.000,286,11047931,-755,0,1760344157,15178.69857139,169.00493562000338,50697.70903944001 2025-10-13,08:29:19.000,286,11047965,-795,0,1760344158,15178.6379446,169.0190338800021,50697.72301368 2025-10-13,08:29:20.000,286,11047962,-795,0,1760344159,15178.6379446,168.9555917100006,50697.68109096001 2025-10-13,08:29:21.000,286,11047949,-795,0,1760344160,15178.624471979994,168.98378822999803,50697.639168240006 2025-10-13,08:29:22.000,286,11047933,-795,0,1760344161,15178.65815353,168.99788649000402,50697.66012960001 2025-10-13,08:29:23.000,286,11047944,-795,0,1760344162,15178.604263049994,169.01198475000274,50697.618206880004 2025-10-13,08:29:24.000,286,11047981,-795,0,1760344163,15178.557108879999,169.0683777900049,50697.59025840001 2025-10-13,08:29:25.000,286,11047930,-795,0,1760344164,15178.469536849989,169.13886908999848,50697.569297040005 2025-10-13,08:29:26.000,286,11047954,-795,0,1760344165,15178.388701129988,169.1670656100032,50697.59724552 2025-10-13,08:29:27.000,286,11047966,-795,0,1760344166,15178.260711239993,169.20936038999935,50697.43654176 2025-10-13,08:29:28.000,286,11047986,-795,0,1760344167,15178.152930279997,169.34329386000172,50697.520387200006 2025-10-13,08:29:29.000,286,11047963,-795,0,1760344168,15177.910423119996,169.48427646000346,50697.50641296 2025-10-13,08:29:30.000,286,11047933,-795,0,1760344169,15177.62076179,169.5124729800009,50697.57628416 2025-10-13,08:29:31.000,286,11047956,-795,0,1760344170,15177.41193617999,169.5265712399996,50697.43654176 2025-10-13,08:29:32.000,286,11047899,-795,0,1760344171,15177.37151831999,169.54066949999833,50697.499425840004 2025-10-13,08:29:33.000,286,11047963,-795,0,1760344172,15177.317627839999,169.53362036999897,50697.450516000004 2025-10-13,08:29:34.000,286,11047947,-795,0,1760344173,15177.223319499994,169.59001341000112,50697.499425840004 2025-10-13,08:29:35.000,286,11047952,-795,0,1760344174,15177.176165329998,169.60411166999984,50697.4854516 2025-10-13,08:29:36.000,286,11047967,-795,0,1760344175,15177.189637949989,169.64640645000327,50697.4854516 2025-10-13,08:29:37.000,286,11047972,-795,0,1760344176,15177.135747469998,169.773290789999,50697.450516000004 2025-10-13,08:29:38.000,286,11047926,-795,0,1760344177,15177.108802229988,169.8860768700033,50697.47846448 2025-10-13,08:29:39.000,286,11047947,-795,0,1760344178,15176.987548650002,169.97771556000225,50697.4155804 2025-10-13,08:29:40.000,286,11047946,-795,0,1760344179,15176.792195659997,169.99181382000097,50697.42955464 2025-10-13,08:29:41.000,286,11047985,-795,0,1760344180,15176.670942079996,170.04115773000376,50697.37365768001 2025-10-13,08:29:42.000,286,11047899,-795,0,1760344181,15176.53621587999,170.0341086000044,50697.46449024001 2025-10-13,08:29:43.000,286,11047951,-795,0,1760344182,15176.46211647,170.05525599000248,50697.44352888001 2025-10-13,08:29:44.000,286,11047958,-795,0,1760344183,15176.42169861,170.09050163999927,50697.352696320006 2025-10-13,08:29:45.000,286,11047944,-795,0,1760344184,15176.428434919995,170.18918946000485,50697.352696320006 2025-10-13,08:29:46.000,286,11047984,-795,0,1760344185,15176.40148968,170.27377902000444,50697.32474784001 2025-10-13,08:29:47.000,286,11047950,-795,0,1760344186,15176.34086289,170.36541771000338,50697.34570920001 2025-10-13,08:29:48.000,286,11047983,-795,0,1760344187,15176.29370871999,170.36541771000338,50697.32474784001 2025-10-13,08:29:49.000,286,11047970,-795,0,1760344188,15176.286972409995,170.3795159700021,50697.29679936001 2025-10-13,08:29:50.000,286,11047970,-795,0,1760344189,15176.307181339995,170.4429581400036,50697.282825120004 2025-10-13,08:29:51.000,286,11047971,-715,0,1760344190,15176.31391764999,170.63328465000086,50697.20596680001 2025-10-13,08:29:52.000,286,11047958,-795,0,1760344191,15176.32065396,170.75311986000452,50697.27583800001 2025-10-13,08:29:53.000,286,11047923,-795,0,1760344192,15176.367808129995,170.8095128999994,50697.233915280005 2025-10-13,08:29:54.000,286,11047981,-795,0,1760344193,15176.347599199995,170.88000420000026,50697.233915280005 2025-10-13,08:29:55.000,286,11047936,-795,0,1760344194,15176.30044503,171.0350850600007,50697.19199256 2025-10-13,08:29:56.000,286,11047992,-795,0,1760344195,15176.158982519999,171.14082200999837,50697.17801832001 2025-10-13,08:29:57.000,286,11047913,-795,0,1760344196,15176.004047389994,171.20426417999988,50697.17801832001 2025-10-13,08:29:58.000,286,11047926,-795,0,1760344197,15175.855848569998,171.27475548000075,50697.15705696001 2025-10-13,08:29:59.000,286,11047929,-795,0,1760344198,15175.768276540002,171.35229591000098,50697.09417288 2025-10-13,08:30:00.000,286,11047951,-795,0,1760344199,15175.721122369992,171.35934504000033,50697.10814712001 2025-10-13,08:30:01.000,286,11047949,-795,0,1760344200,15175.741331299992,171.40163982000377,50697.136095600006 2025-10-13,08:30:02.000,286,11047902,-795,0,1760344201,15175.781749159993,171.4932785100027,50697.14308272 2025-10-13,08:30:03.000,286,11047926,-795,0,1760344202,15175.788485470002,171.52147503000015,50697.08019864 2025-10-13,08:30:04.000,286,11047937,-795,0,1760344203,15175.768276540002,171.58491720000166,50697.066224400005 2025-10-13,08:30:05.000,286,11047930,-795,0,1760344204,15175.727858680002,171.58491720000166,50697.08718576001 2025-10-13,08:30:06.000,286,11047914,-795,0,1760344205,15175.801958089993,171.55672068000422,50696.97539184 2025-10-13,08:30:07.000,286,11047944,-795,0,1760344206,15175.849112259988,171.59196633000101,50696.996353200004 2025-10-13,08:30:08.000,286,11047920,-795,0,1760344207,15175.929947979988,171.62016284999845,50697.0312888 2025-10-13,08:30:09.000,286,11047940,-795,0,1760344208,15175.882793809993,171.6272119799978,50696.94045624001 2025-10-13,08:30:10.000,286,11047971,-795,0,1760344209,15175.835639639998,171.63426111000445,50696.98936608001 2025-10-13,08:30:11.000,286,11047947,-795,0,1760344210,15175.795221779998,171.60606458999973,50697.00334032 2025-10-13,08:30:12.000,286,11047955,-795,0,1760344211,15175.781749159993,171.6131137199991,50697.017314560006 2025-10-13,08:30:13.000,286,11047934,-795,0,1760344212,15175.795221779998,171.58491720000166,50696.93346912 2025-10-13,08:30:14.000,286,11047976,-795,0,1760344213,15175.781749159993,171.6272119799978,50696.91250776 2025-10-13,08:30:15.000,286,11047940,-795,0,1760344214,15175.781749159993,171.73294893000275,50697.02430168 2025-10-13,08:30:16.000,286,11047923,-795,0,1760344215,15175.660495579992,171.81048936000298,50696.95443048 2025-10-13,08:30:17.000,286,11047952,-795,0,1760344216,15175.545978310001,171.8245876200017,50696.94045624001 2025-10-13,08:30:18.000,286,11047927,-795,0,1760344217,15175.559450929992,171.87393153000448,50696.96141760001 2025-10-13,08:30:19.000,286,11047949,-795,0,1760344218,15175.606605100002,171.93737369999872,50696.898533520005 2025-10-13,08:30:20.000,286,11048017,-795,0,1760344219,15175.734594989997,172.02901238999766,50696.947443360004 2025-10-13,08:30:21.000,286,11047949,-795,0,1760344220,15175.768276540002,172.1981915100041,50696.84263656001 2025-10-13,08:30:22.000,286,11047957,-795,0,1760344221,15175.849112259988,172.2827810700037,50696.90552064 2025-10-13,08:30:23.000,286,11047953,-795,0,1760344222,15175.835639639998,172.35327237000456,50696.898533520005 2025-10-13,08:30:24.000,286,11047954,-795,0,1760344223,15175.768276540002,172.381468890002,50696.84263656001 2025-10-13,08:30:25.000,286,11047917,-755,0,1760344224,15175.727858680002,172.38851802000136,50696.91250776 2025-10-13,08:30:26.000,286,11047990,-755,0,1760344225,15175.741331299992,172.42376366999815,50696.828662320004 2025-10-13,08:30:27.000,286,11047952,-795,0,1760344226,15175.808694400002,172.45196019000286,50696.849623680006 2025-10-13,08:30:28.000,286,11047973,-795,0,1760344227,15175.862584879993,172.39556715000072,50696.849623680006 2025-10-13,08:30:29.000,286,11048034,-795,0,1760344228,15175.909739049988,172.381468890002,50696.8566108 2025-10-13,08:30:30.000,286,11047927,-795,0,1760344229,15176.017520009998,172.34622323999793,50696.88455928 2025-10-13,08:30:31.000,286,11047993,-795,0,1760344230,15176.084883109994,172.34622323999793,50696.800713840006 2025-10-13,08:30:32.000,286,11047976,-715,0,1760344231,15176.19940038,172.37441976000264,50696.80770096 2025-10-13,08:30:33.000,286,11047950,-795,0,1760344232,15176.286972409995,172.34622323999793,50696.779752480004 2025-10-13,08:30:34.000,286,11047926,-795,0,1760344233,15176.34086289,172.3321249799992,50696.75180400001 2025-10-13,08:30:35.000,286,11047966,-795,0,1760344234,15176.367808129995,172.30392846000177,50696.849623680006 2025-10-13,08:30:36.000,286,11047942,-795,0,1760344235,15176.36107182,172.28983020000305,50696.79372672001 2025-10-13,08:30:37.000,286,11047950,-795,0,1760344236,15176.25329085999,172.21933890000219,50696.75879112 2025-10-13,08:30:38.000,286,11047968,-795,0,1760344237,15176.23308192999,172.14884760000132,50696.72385552001 2025-10-13,08:30:39.000,286,11047937,-795,0,1760344238,15176.17245513999,172.01491412999894,50696.72385552001 2025-10-13,08:30:40.000,286,11047924,-795,0,1760344239,15176.17245513999,171.93737369999872,50696.681932800006 2025-10-13,08:30:41.000,286,11047961,-795,0,1760344240,15176.13203727999,171.76114545000019,50696.681932800006 2025-10-13,08:30:42.000,286,11047993,-795,0,1760344241,15176.27349978999,171.68360501999996,50696.74481688 2025-10-13,08:30:43.000,286,11047977,-795,0,1760344242,15176.327390269995,171.60606458999973,50696.68891992 2025-10-13,08:30:44.000,286,11047926,-795,0,1760344243,15176.45538015999,171.5144259000008,50696.62603584001 2025-10-13,08:30:45.000,286,11047933,-795,0,1760344244,15176.54295219,171.45803285999864,50696.612061600004 2025-10-13,08:30:46.000,286,11047912,-795,0,1760344245,15176.64399684,171.40163982000377,50696.62603584001 2025-10-13,08:30:47.000,286,11047942,-795,0,1760344246,15176.691151009996,171.3945906900044,50696.61904872 2025-10-13,08:30:48.000,286,11047955,-715,0,1760344247,15176.758514109992,171.31000113000482,50696.60507448001 2025-10-13,08:30:49.000,286,11047971,-795,0,1760344248,15176.724832560001,171.33819765000226,50696.55616464001 2025-10-13,08:30:50.000,286,11047943,-795,0,1760344249,15176.711359939996,171.27475548000075,50696.60507448001 2025-10-13,08:30:51.000,286,11047973,-795,0,1760344250,15176.617051599991,171.25360809000267,50696.612061600004 2025-10-13,08:30:52.000,286,11047962,-795,0,1760344251,15176.630524219996,171.2324607000046,50696.633022960006 2025-10-13,08:30:53.000,286,11047957,-795,0,1760344252,15176.54295219,171.1831167900018,50696.61904872 2025-10-13,08:30:54.000,286,11047950,-795,0,1760344253,15176.489061709995,171.1196746200003,50696.681932800006 2025-10-13,08:30:55.000,286,11047985,-795,0,1760344254,15176.448643849995,171.07737984000414,50696.64001008 2025-10-13,08:30:56.000,286,11047954,-795,0,1760344255,15176.51600694999,171.06328157999815,50696.64001008 2025-10-13,08:30:57.000,286,11047981,-795,0,1760344256,15176.56316112,171.04213419000007,50696.633022960006 2025-10-13,08:30:58.000,286,11047991,-795,0,1760344257,15176.549688499996,171.04213419000007,50696.62603584001 2025-10-13,08:30:59.000,286,11047946,-795,0,1760344258,15176.590106359996,171.04918331999943,50696.57013888 2025-10-13,08:31:00.000,286,11047960,-795,0,1760344259,15176.664205770001,171.00688854000327,50696.563151760005 2025-10-13,08:31:01.000,286,11047957,-795,0,1760344260,15176.664205770001,170.9716428899992,50696.62603584001 2025-10-13,08:31:02.000,286,11047940,-795,0,1760344261,15176.697887319991,170.9716428899992,50696.64001008 2025-10-13,08:31:03.000,286,11047962,-795,0,1760344262,15176.778723039992,170.92934811000305,50696.67494568001 2025-10-13,08:31:04.000,286,11047934,-795,0,1760344263,15176.758514109992,170.90115158999834,50696.59110024 2025-10-13,08:31:05.000,286,11047938,-795,0,1760344264,15176.731568869996,170.88000420000026,50696.563151760005 2025-10-13,08:31:06.000,286,11047957,-795,0,1760344265,15176.704623630001,170.81656202999875,50696.60507448001 2025-10-13,08:31:07.000,286,11047938,-795,0,1760344266,15176.691151009996,170.74607072999788,50696.493280560004 2025-10-13,08:31:08.000,286,11047964,-795,0,1760344267,15176.724832560001,170.71787421000045,50696.59808736 2025-10-13,08:31:09.000,286,11047951,-795,0,1760344268,15176.718096249992,170.689677690003,50696.55616464001 2025-10-13,08:31:10.000,286,11047951,-795,0,1760344269,15176.771986729997,170.6614811699983,50696.55616464001 2025-10-13,08:31:11.000,286,11047991,-795,0,1760344270,15176.778723039992,170.56984247999935,50696.5421904 2025-10-13,08:31:12.000,286,11047985,-795,0,1760344271,15176.832613519997,170.5275477000032,50696.563151760005 2025-10-13,08:31:13.000,286,11047937,-795,0,1760344272,15176.852822449997,170.49230204999913,50696.54917752 2025-10-13,08:31:14.000,286,11048008,-795,0,1760344273,15176.899976619992,170.49935117999848,50696.493280560004 2025-10-13,08:31:15.000,286,11047972,-795,0,1760344274,15176.899976619992,170.47115466000105,50696.47930632 2025-10-13,08:31:16.000,286,11047967,-795,0,1760344275,15176.974076029997,170.45705640000233,50696.52122904 2025-10-13,08:31:17.000,286,11047942,-795,0,1760344276,15176.940394479992,170.4429581400036,50696.53520328001 2025-10-13,08:31:18.000,286,11047974,-795,0,1760344277,15176.899976619992,170.39361423000082,50696.444370720004 2025-10-13,08:31:19.000,286,11047916,-795,0,1760344278,15176.893240309997,170.34427031999803,50696.42340936 2025-10-13,08:31:20.000,286,11047963,-795,0,1760344279,15176.873031379997,170.2526316299991,50696.444370720004 2025-10-13,08:31:21.000,286,11047956,-795,0,1760344280,15176.792195659997,170.21033685000293,50696.4723192 2025-10-13,08:31:22.000,286,11047983,-795,0,1760344281,15176.785459350001,170.15394381000078,50696.53520328001 2025-10-13,08:31:23.000,286,11048001,-795,0,1760344282,15176.731568869996,170.12574729000335,50696.48629344001 2025-10-13,08:31:24.000,286,11048008,-475,0,1760344283,15176.704623630001,170.02705946999777,50696.514241920006 2025-10-13,08:31:25.000,286,11047956,-795,0,1760344284,15176.745041490001,169.9706664300029,50696.43039648 2025-10-13,08:31:26.000,286,11047965,-795,0,1760344285,15176.738305179992,169.8860768700033,50696.45135784 2025-10-13,08:31:27.000,286,11047931,-795,0,1760344286,15176.819140899992,169.85083121999924,50696.47930632 2025-10-13,08:31:28.000,286,11047999,-795,0,1760344287,15176.852822449997,169.80148731000372,50696.43738360001 2025-10-13,08:31:29.000,286,11047930,-795,0,1760344288,15176.920185549992,169.74509427000157,50696.40943512 2025-10-13,08:31:30.000,286,11047967,-795,0,1760344289,15176.980812339993,169.69575035999878,50696.402448 2025-10-13,08:31:31.000,286,11047979,-795,0,1760344290,15177.007757580002,169.63230819000455,50696.31161544 2025-10-13,08:31:32.000,286,11047995,-795,0,1760344291,15177.014493889998,169.59001341000112,50696.31161544 2025-10-13,08:31:33.000,286,11047985,-795,0,1760344292,15177.021230199993,169.59706254000048,50696.402448 2025-10-13,08:31:34.000,286,11047963,-795,0,1760344293,15176.967339720002,169.58296428000176,50696.38847376001 2025-10-13,08:31:35.000,286,11047930,-795,0,1760344294,15176.926921860002,169.56886602000304,50696.325589680004 2025-10-13,08:31:36.000,286,11047927,-795,0,1760344295,15176.873031379997,169.54066949999833,50696.31161544 2025-10-13,08:31:37.000,286,11047963,-795,0,1760344296,15176.913449239997,169.50542385000153,50696.48629344001 2025-10-13,08:31:38.000,286,11047977,-795,0,1760344297,15176.846086140002,169.43493255000067,50696.42340936 2025-10-13,08:31:39.000,286,11047990,-795,0,1760344298,15176.812404589997,169.4137851600026,50696.47930632 2025-10-13,08:31:40.000,286,11048008,-795,0,1760344299,15176.832613519997,169.4278834200013,50696.444370720004 2025-10-13,08:31:41.000,286,11047909,-795,0,1760344300,15176.859558759992,169.4137851600026,50696.50026768 2025-10-13,08:31:42.000,286,11047983,-795,0,1760344301,15176.899976619992,169.45607993999874,50696.465332080006 2025-10-13,08:31:43.000,286,11047941,-795,0,1760344302,15176.893240309997,169.4137851600026,50696.4723192 2025-10-13,08:31:44.000,286,11047974,-795,0,1760344303,15176.866295070002,169.4278834200013,50696.50026768 2025-10-13,08:31:45.000,286,11048029,-755,0,1760344304,15176.852822449997,169.38558863999788,50696.493280560004 2025-10-13,08:31:46.000,286,11047980,-795,0,1760344305,15176.839349829992,169.3926377700045,50696.52821616 2025-10-13,08:31:47.000,286,11047980,-795,0,1760344306,15176.819140899992,169.3644412499998,50696.48629344001 2025-10-13,08:31:48.000,286,11047940,-795,0,1760344307,15176.852822449997,169.40673603000323,50696.41642224001 2025-10-13,08:31:49.000,286,11047949,-795,0,1760344308,15176.778723039992,169.37149037999916,50696.42340936 2025-10-13,08:31:50.000,286,11047952,-795,0,1760344309,15176.765250420001,169.28690081999957,50696.45135784 2025-10-13,08:31:51.000,286,11047969,-795,0,1760344310,15176.758514109992,169.22345864999807,50696.402448 2025-10-13,08:31:52.000,286,11047975,-795,0,1760344311,15176.765250420001,169.20231126,50696.493280560004 2025-10-13,08:31:53.000,286,11047929,-795,0,1760344312,15176.819140899992,169.1811638700019,50696.444370720004 2025-10-13,08:31:54.000,286,11047972,-795,0,1760344313,15176.792195659997,169.11067257000104,50696.42340936 2025-10-13,08:31:55.000,286,11047988,-795,0,1760344314,15176.819140899992,169.00493562000338,50696.33956392001 2025-10-13,08:31:56.000,286,11047955,-795,0,1760344315,15176.879767689992,168.94149345000187,50696.395460880005 2025-10-13,08:31:57.000,286,11047942,-795,0,1760344316,15176.947130790002,168.9555917100006,50696.36052528 2025-10-13,08:31:58.000,286,11047981,-795,0,1760344317,15176.974076029997,168.88510040999972,50696.36052528 2025-10-13,08:31:59.000,286,11047967,-715,0,1760344318,15176.933658169997,168.80051085000014,50696.38847376001 2025-10-13,08:32:00.000,286,11047919,-795,0,1760344319,15176.974076029997,168.71592129000055,50696.36751240001 2025-10-13,08:32:01.000,286,11048015,-795,0,1760344320,15177.007757580002,168.75821607000398,50696.36751240001 2025-10-13,08:32:02.000,286,11047979,-795,0,1760344321,15177.061648059993,168.7229704199999,50696.38847376001 2025-10-13,08:32:03.000,286,11047949,-795,0,1760344322,15177.081856989993,168.7723143300027,50696.38847376001 2025-10-13,08:32:04.000,286,11047956,-795,0,1760344323,15177.081856989993,168.7088721600012,50696.38847376001 2025-10-13,08:32:05.000,286,11047918,-795,0,1760344324,15177.102065919993,168.7229704199999,50696.37449952 2025-10-13,08:32:06.000,286,11047909,-795,0,1760344325,15177.129011159988,168.73001954999927,50696.36751240001 2025-10-13,08:32:07.000,286,11047981,-795,0,1760344326,15177.102065919993,168.79346172000078,50696.402448 2025-10-13,08:32:08.000,286,11047945,-795,0,1760344327,15177.142483779993,168.82165823999821,50696.395460880005 2025-10-13,08:32:09.000,286,11047936,-795,0,1760344328,15177.095329609998,168.89214953999908,50696.43039648 2025-10-13,08:32:10.000,286,11047940,-795,0,1760344329,15177.021230199993,168.91329693000444,50696.38847376001 2025-10-13,08:32:11.000,286,11047957,-795,0,1760344330,15177.007757580002,168.92739519000315,50696.45135784 2025-10-13,08:32:12.000,286,11047982,-795,0,1760344331,15176.980812339993,168.98378822999803,50696.42340936 2025-10-13,08:32:13.000,286,11047957,-795,0,1760344332,15176.893240309997,169.00493562000338,50696.48629344001 2025-10-13,08:32:14.000,286,11047974,-795,0,1760344333,15176.785459350001,168.97673909999867,50696.47930632 2025-10-13,08:32:15.000,286,11047994,-795,0,1760344334,15176.670942079996,168.9555917100006,50696.444370720004 2025-10-13,08:32:16.000,286,11047910,-795,0,1760344335,15176.596842669991,168.94854258000123,50696.48629344001 2025-10-13,08:32:17.000,286,11048014,-795,0,1760344336,15176.55642480999,168.94149345000187,50696.43039648 2025-10-13,08:32:18.000,286,11047995,-755,0,1760344337,15176.617051599991,168.9555917100006,50696.514241920006 2025-10-13,08:32:19.000,286,11047958,-675,0,1760344338,15176.64399684,169.00493562000338,50696.55616464001 2025-10-13,08:32:20.000,286,11047946,-795,0,1760344339,15176.650733149996,169.0542795299989,50696.50725480001 2025-10-13,08:32:21.000,286,11047951,-755,0,1760344340,15176.610315289996,169.08952518000297,50696.50725480001 2025-10-13,08:32:22.000,286,11047978,-795,0,1760344341,15176.54295219,169.12477082999976,50696.45135784 2025-10-13,08:32:23.000,286,11047956,-795,0,1760344342,15176.38128075,169.15296735000447,50696.43738360001 2025-10-13,08:32:24.000,286,11047965,-795,0,1760344343,15176.23308192999,169.13886908999848,50696.50725480001 2025-10-13,08:32:25.000,286,11047950,-795,0,1760344344,15176.165718829994,169.08952518000297,50696.50026768 2025-10-13,08:32:26.000,286,11047972,-795,0,1760344345,15176.111828349989,169.02608301000146,50696.465332080006 2025-10-13,08:32:27.000,286,11048018,-795,0,1760344346,15176.145509899994,168.97673909999867,50696.493280560004 2025-10-13,08:32:28.000,286,11048001,-795,0,1760344347,15176.21960931,168.97673909999867,50696.43738360001 2025-10-13,08:32:29.000,286,11047977,-795,0,1760344348,15176.327390269995,168.96264083999995,50696.45834496001 2025-10-13,08:32:30.000,286,11047961,-795,0,1760344349,15176.388017059995,168.9062477999978,50696.50026768 2025-10-13,08:32:31.000,286,11047965,-795,0,1760344350,15176.509270639996,168.89919866999844,50696.48629344001 2025-10-13,08:32:32.000,286,11047956,-795,0,1760344351,15176.617051599991,168.9062477999978,50696.47930632 2025-10-13,08:32:33.000,286,11047978,-795,0,1760344352,15176.724832560001,168.91329693000444,50696.45834496001 2025-10-13,08:32:34.000,286,11047983,-795,0,1760344353,15176.724832560001,168.89214953999908,50696.4723192 2025-10-13,08:32:35.000,286,11047923,-795,0,1760344354,15176.711359939996,168.9344443200025,50696.465332080006 2025-10-13,08:32:36.000,286,11047979,-795,0,1760344355,15176.677678389991,168.9062477999978,50696.40943512 2025-10-13,08:32:37.000,286,11048006,-795,0,1760344356,15176.62378791,169.0190338800021,50696.48629344001 2025-10-13,08:32:38.000,286,11047976,-795,0,1760344357,15176.44190754,169.13886908999848,50696.41642224001 2025-10-13,08:32:39.000,286,11047987,-795,0,1760344358,15176.307181339995,169.09657431000232,50696.5421904 2025-10-13,08:32:40.000,286,11047937,-795,0,1760344359,15176.25329085999,169.12477082999976,50696.48629344001 2025-10-13,08:32:41.000,286,11047967,-795,0,1760344360,15176.23308192999,169.23755691000406,50696.48629344001 2025-10-13,08:32:42.000,286,11047961,-795,0,1760344361,15176.27349978999,169.24460604000342,50696.493280560004 2025-10-13,08:32:43.000,286,11047912,-795,0,1760344362,15176.286972409995,169.25870430000214,50696.4723192 2025-10-13,08:32:44.000,286,11047982,-795,0,1760344363,15176.307181339995,169.3150973400043,50696.493280560004 2025-10-13,08:32:45.000,286,11047949,-795,0,1760344364,15176.35433550999,169.3644412499998,50696.47930632 2025-10-13,08:32:46.000,286,11047954,-795,0,1760344365,15176.428434919995,169.3926377700045,50696.45135784 2025-10-13,08:32:47.000,286,11047931,-795,0,1760344366,15176.42169861,169.43493255000067,50696.48629344001 2025-10-13,08:32:48.000,286,11047924,-795,0,1760344367,15176.41496229999,169.45607993999874,50696.50725480001 2025-10-13,08:32:49.000,286,11047944,-795,0,1760344368,15176.31391764999,169.4631290699981,50696.52821616 2025-10-13,08:32:50.000,286,11047948,-795,0,1760344369,15176.25329085999,169.4137851600026,50696.57013888 2025-10-13,08:32:51.000,286,11047983,-755,0,1760344370,15176.21287299999,169.4137851600026,50696.58411312001 2025-10-13,08:32:52.000,286,11047924,-795,0,1760344371,15176.21960931,169.4137851600026,50696.60507448001 2025-10-13,08:32:53.000,286,11047957,-795,0,1760344372,15176.185927759994,169.35739212000044,50696.58411312001 2025-10-13,08:32:54.000,286,11047946,-795,0,1760344373,15176.158982519999,169.37149037999916,50696.54917752 2025-10-13,08:32:55.000,286,11047953,-795,0,1760344374,15176.091619419989,169.37149037999916,50696.5421904 2025-10-13,08:32:56.000,286,11047982,-795,0,1760344375,15175.970365839989,169.40673603000323,50696.57013888 2025-10-13,08:32:57.000,286,11048000,-795,0,1760344376,15175.869321189988,169.4137851600026,50696.563151760005 2025-10-13,08:32:58.000,286,11047960,-795,0,1760344377,15175.761540229993,169.42083429000195,50696.493280560004 2025-10-13,08:32:59.000,286,11047963,-795,0,1760344378,15175.673968199997,169.50542385000153,50696.563151760005 2025-10-13,08:33:00.000,286,11047965,-795,0,1760344379,15175.613341409997,169.59001341000112,50696.57013888 2025-10-13,08:33:01.000,286,11047996,-795,0,1760344380,15175.559450929992,169.64640645000327,50696.53520328001 2025-10-13,08:33:02.000,286,11047976,-795,0,1760344381,15175.545978310001,169.7380451400022,50696.612061600004 2025-10-13,08:33:03.000,286,11047964,-795,0,1760344382,15175.599868789992,169.76624165999965,50696.61904872 2025-10-13,08:33:04.000,286,11047980,-795,0,1760344383,15175.667231890002,169.85083121999924,50696.59110024 2025-10-13,08:33:05.000,286,11047960,-795,0,1760344384,15175.815430709998,169.91427339000074,50696.55616464001 2025-10-13,08:33:06.000,286,11047946,-795,0,1760344385,15175.896266429998,170.01296120999905,50696.493280560004 2025-10-13,08:33:07.000,286,11047949,-795,0,1760344386,15175.977102149998,170.05525599000248,50696.57013888 2025-10-13,08:33:08.000,286,11047944,-795,0,1760344387,15175.963629529993,170.09050163999927,50696.54917752 2025-10-13,08:33:09.000,286,11047980,-795,0,1760344388,15175.956893219998,170.09050163999927,50696.50725480001 2025-10-13,08:33:10.000,286,11048005,-795,0,1760344389,15175.869321189988,170.14689468000142,50696.54917752 2025-10-13,08:33:11.000,286,11047954,-795,0,1760344390,15175.707649750002,170.15394381000078,50696.52821616 2025-10-13,08:33:12.000,286,11047960,-795,0,1760344391,15175.741331299992,170.15394381000078,50696.577126 2025-10-13,08:33:13.000,286,11047995,-795,0,1760344392,15175.768276540002,170.22443511000165,50696.563151760005 2025-10-13,08:33:14.000,286,11047948,-795,0,1760344393,15175.842375949993,170.32312292999995,50696.59110024 2025-10-13,08:33:15.000,286,11047979,-795,0,1760344394,15175.876057499998,170.4147616199989,50696.57013888 2025-10-13,08:33:16.000,286,11048004,-795,0,1760344395,15175.869321189988,170.45705640000233,50696.61904872 2025-10-13,08:33:17.000,286,11047971,-795,0,1760344396,15175.882793809993,170.49935117999848,50696.54917752 2025-10-13,08:33:18.000,286,11047960,-795,0,1760344397,15175.950156909988,170.54869509000127,50696.50725480001 2025-10-13,08:33:19.000,286,11047986,-795,0,1760344398,15176.017520009998,170.689677690003,50696.58411312001 2025-10-13,08:33:20.000,286,11047958,-795,0,1760344399,15176.017520009998,170.76721812000324,50696.514241920006 2025-10-13,08:33:21.000,286,11047944,-795,0,1760344400,15176.037728939998,170.81656202999875,50696.43039648 2025-10-13,08:33:22.000,286,11047950,-795,0,1760344401,15176.037728939998,170.8236111599981,50696.47930632 2025-10-13,08:33:23.000,286,11048003,-795,0,1760344402,15176.057937869999,170.79541464000067,50696.50725480001 2025-10-13,08:33:24.000,286,11047993,-795,0,1760344403,15176.051201559989,170.73197246999916,50696.48629344001 2025-10-13,08:33:25.000,286,11047941,-795,0,1760344404,15176.098355729999,170.68262856000365,50696.514241920006 2025-10-13,08:33:26.000,286,11047947,-795,0,1760344405,15176.111828349989,170.6755794300043,50696.50026768 2025-10-13,08:33:27.000,286,11047944,-795,0,1760344406,15176.17245513999,170.61918639000214,50696.514241920006 2025-10-13,08:33:28.000,286,11047967,-795,0,1760344407,15176.266763479995,170.54869509000127,50696.514241920006 2025-10-13,08:33:29.000,286,11047965,-795,0,1760344408,15176.347599199995,170.53459683000256,50696.50725480001 2025-10-13,08:33:30.000,286,11047947,-795,0,1760344409,15176.44190754,170.54164596000192,50696.40943512 2025-10-13,08:33:31.000,286,11047996,-795,0,1760344410,15176.489061709995,170.5275477000032,50696.42340936 2025-10-13,08:33:32.000,286,11047966,-795,0,1760344411,15176.569897429996,170.52049857000384,50696.493280560004 2025-10-13,08:33:33.000,286,11047978,-795,0,1760344412,15176.62378791,170.56279335,50696.52122904 2025-10-13,08:33:34.000,286,11047986,-795,0,1760344413,15176.630524219996,170.5275477000032,50696.4723192 2025-10-13,08:33:35.000,286,11047981,-795,0,1760344414,15176.617051599991,170.5909898700047,50696.514241920006 2025-10-13,08:33:36.000,286,11047966,-795,0,1760344415,15176.56316112,170.5909898700047,50696.47930632 2025-10-13,08:33:37.000,286,11047965,-795,0,1760344416,15176.52274326,170.64738290999958,50696.50026768 2025-10-13,08:33:38.000,286,11047940,-795,0,1760344417,15176.509270639996,170.73197246999916,50696.55616464001 2025-10-13,08:33:39.000,286,11047943,-795,0,1760344418,15176.4823254,170.76016899000388,50696.50026768 2025-10-13,08:33:40.000,286,11047971,-795,0,1760344419,15176.448643849995,170.76016899000388,50696.50026768 2025-10-13,08:33:41.000,286,11048002,-795,0,1760344420,15176.388017059995,170.76016899000388,50696.54917752 2025-10-13,08:33:42.000,286,11047990,-795,0,1760344421,15176.367808129995,170.8095128999994,50696.53520328001 2025-10-13,08:33:43.000,286,11047966,-795,0,1760344422,15176.41496229999,170.80246377000003,50696.60507448001 2025-10-13,08:33:44.000,286,11047978,-795,0,1760344423,15176.40148968,170.8236111599981,50696.57013888 2025-10-13,08:33:45.000,286,11047980,-795,0,1760344424,15176.41496229999,170.7742672500026,50696.53520328001 2025-10-13,08:33:46.000,286,11047994,-795,0,1760344425,15176.468852779995,170.76016899000388,50696.64001008 2025-10-13,08:33:47.000,286,11047968,-795,0,1760344426,15176.489061709995,170.70377595000173,50696.493280560004 2025-10-13,08:33:48.000,286,11047956,-795,0,1760344427,15176.49579801999,170.66853029999766,50696.58411312001 2025-10-13,08:33:49.000,286,11047980,-795,0,1760344428,15176.509270639996,170.60508813000342,50696.577126 2025-10-13,08:33:50.000,286,11048039,-795,0,1760344429,15176.53621587999,170.54869509000127,50696.52821616 2025-10-13,08:33:51.000,286,11047962,-795,0,1760344430,15176.529479569996,170.47115466000105,50696.493280560004 2025-10-13,08:33:52.000,286,11047990,-795,0,1760344431,15176.53621587999,170.37246684000274,50696.53520328001 2025-10-13,08:33:53.000,286,11047978,-795,0,1760344432,15176.617051599991,170.35131945000467,50696.55616464001 2025-10-13,08:33:54.000,286,11047906,-755,0,1760344433,15176.55642480999,170.2808281500038,50696.50725480001 2025-10-13,08:33:55.000,286,11047966,-795,0,1760344434,15176.569897429996,170.24558249999973,50696.61904872 2025-10-13,08:33:56.000,286,11047990,-795,0,1760344435,15176.489061709995,170.1680420699995,50696.57013888 2025-10-13,08:33:57.000,286,11047935,-795,0,1760344436,15176.428434919995,170.18918946000485,50696.514241920006 2025-10-13,08:33:58.000,286,11048018,-795,0,1760344437,15176.37454443999,170.17509119999886,50696.52122904 2025-10-13,08:33:59.000,286,11047938,-795,0,1760344438,15176.23308192999,170.16099294000014,50696.50725480001 2025-10-13,08:34:00.000,286,11047939,-795,0,1760344439,15176.078146799999,170.1962385900042,50696.52821616 2025-10-13,08:34:01.000,286,11047964,-795,0,1760344440,15175.936684289998,170.118698160004,50696.493280560004 2025-10-13,08:34:02.000,286,11047948,-795,0,1760344441,15175.869321189988,170.04820686000312,50696.53520328001 2025-10-13,08:34:03.000,286,11047972,-795,0,1760344442,15175.862584879993,170.06230512000184,50696.50725480001 2025-10-13,08:34:04.000,286,11048005,-795,0,1760344443,15175.896266429998,170.1680420699995,50696.577126 2025-10-13,08:34:05.000,286,11047987,-795,0,1760344444,15175.869321189988,170.13984555000206,50696.59808736 2025-10-13,08:34:06.000,286,11048021,-795,0,1760344445,15175.842375949993,170.20328772000357,50696.514241920006 2025-10-13,08:34:07.000,286,11047980,-795,0,1760344446,15175.748067610002,170.18918946000485,50696.612061600004 2025-10-13,08:34:08.000,286,11047941,-795,0,1760344447,15175.694177129997,170.14689468000142,50696.465332080006 2025-10-13,08:34:09.000,286,11047903,-795,0,1760344448,15175.707649750002,170.14689468000142,50696.444370720004 2025-10-13,08:34:10.000,286,11047990,-795,0,1760344449,15175.700913439992,170.18214032999822,50696.444370720004 2025-10-13,08:34:11.000,286,11048005,-795,0,1760344450,15175.667231890002,170.1327964200027,50696.40943512 2025-10-13,08:34:12.000,286,11048001,-795,0,1760344451,15175.680704509992,170.09755076999863,50696.40943512 2025-10-13,08:34:13.000,286,11047959,-795,0,1760344452,15175.687440820002,170.09755076999863,50696.402448 2025-10-13,08:34:14.000,286,11047980,-795,0,1760344453,15175.700913439992,170.11164903000463,50696.395460880005 2025-10-13,08:34:15.000,286,11047954,-795,0,1760344454,15175.734594989997,170.17509119999886,50696.37449952 2025-10-13,08:34:16.000,286,11048002,-795,0,1760344455,15175.781749159993,170.2173859800023,50696.29065408001 2025-10-13,08:34:17.000,286,11047963,-795,0,1760344456,15175.687440820002,170.24558249999973,50696.276679840004 2025-10-13,08:34:18.000,286,11047960,-795,0,1760344457,15175.539241999992,170.25968075999845,50696.31161544 2025-10-13,08:34:19.000,286,11047995,-795,0,1760344458,15175.397779489991,170.3160738000006,50696.38148664 2025-10-13,08:34:20.000,286,11047950,-795,0,1760344459,15175.229371739995,170.21033685000293,50696.29065408001 2025-10-13,08:34:21.000,286,11048025,-795,0,1760344460,15175.21589911999,170.18918946000485,50696.36751240001 2025-10-13,08:34:22.000,286,11047973,-795,0,1760344461,15175.22263543,170.20328772000357,50696.36751240001 2025-10-13,08:34:23.000,286,11047952,-795,0,1760344462,15175.27652590999,170.23853337000037,50696.38847376001 2025-10-13,08:34:24.000,286,11047904,-795,0,1760344463,15175.32368008,170.2808281500038,50696.30462832 2025-10-13,08:34:25.000,286,11048002,-795,0,1760344464,15175.330416389996,170.28787728000316,50696.325589680004 2025-10-13,08:34:26.000,286,11047999,-795,0,1760344465,15175.391043179996,170.29492641000252,50696.31161544 2025-10-13,08:34:27.000,286,11047988,-795,0,1760344466,15175.4045158,170.29492641000252,50696.31860256001 2025-10-13,08:34:28.000,286,11047946,-795,0,1760344467,15175.444933660001,170.28787728000316,50696.25571848 2025-10-13,08:34:29.000,286,11047920,-795,0,1760344468,15175.465142590001,170.3301720599993,50696.2627056 2025-10-13,08:34:30.000,286,11047913,-795,0,1760344469,15175.458406279991,170.32312292999995,50696.20680864 2025-10-13,08:34:31.000,286,11047964,-795,0,1760344470,15175.31694376999,170.25968075999845,50696.178860160006 2025-10-13,08:34:32.000,286,11047993,-795,0,1760344471,15175.33715269999,170.2526316299991,50696.16488592 2025-10-13,08:34:33.000,286,11047959,-795,0,1760344472,15175.310207459996,170.24558249999973,50696.19982152001 2025-10-13,08:34:34.000,286,11048024,-795,0,1760344473,15175.32368008,170.2808281500038,50696.1928344 2025-10-13,08:34:35.000,286,11047963,-795,0,1760344474,15175.431461039996,170.32312292999995,50696.25571848 2025-10-13,08:34:36.000,286,11047984,-795,0,1760344475,15175.377570559991,170.4147616199989,50696.157898800004 2025-10-13,08:34:37.000,286,11048014,-715,0,1760344476,15175.38430687,170.49230204999913,50696.22078288001 2025-10-13,08:34:38.000,286,11047997,-795,0,1760344477,15175.269789599995,170.51344944000448,50696.21379576 2025-10-13,08:34:39.000,286,11047974,-795,0,1760344478,15175.09464553999,170.52049857000384,50696.22078288001 2025-10-13,08:34:40.000,286,11047942,-755,0,1760344479,15174.906028859994,170.48525291999977,50696.1928344 2025-10-13,08:34:41.000,286,11048000,-795,0,1760344480,15174.771302659989,170.4429581400036,50696.11597608 2025-10-13,08:34:42.000,286,11047946,-795,0,1760344481,15174.764566349993,170.49230204999913,50696.10200184001 2025-10-13,08:34:43.000,286,11047977,-795,0,1760344482,15174.778038969998,170.55574422000063,50696.03213064001 2025-10-13,08:34:44.000,286,11047979,-795,0,1760344483,15174.831929449989,170.60508813000342,50696.06706624 2025-10-13,08:34:45.000,286,11047945,-795,0,1760344484,15174.825193139994,170.61213726000278,50696.10200184001 2025-10-13,08:34:46.000,286,11047970,-715,0,1760344485,15174.791511589989,170.61213726000278,50696.11597608 2025-10-13,08:34:47.000,286,11048029,-795,0,1760344486,15174.838665759999,170.64738290999958,50696.0880276 2025-10-13,08:34:48.000,286,11047934,-795,0,1760344487,15174.784775279993,170.6262355200015,50696.12296320001 2025-10-13,08:34:49.000,286,11047927,-795,0,1760344488,15174.751093729988,170.61213726000278,50696.060079120005 2025-10-13,08:34:50.000,286,11047943,-795,0,1760344489,15174.737621109998,170.5909898700047,50696.03213064001 2025-10-13,08:34:51.000,286,11048000,-795,0,1760344490,15174.676994319998,170.56279335,50696.00418216001 2025-10-13,08:34:52.000,286,11047974,-795,0,1760344491,15174.751093729988,170.6262355200015,50696.09501472 2025-10-13,08:34:53.000,286,11047997,-795,0,1760344492,15174.798247899998,170.64738290999958,50695.95527232001 2025-10-13,08:34:54.000,286,11048012,-795,0,1760344493,15174.865610999994,170.71787421000045,50695.97623368 2025-10-13,08:34:55.000,286,11047946,-795,0,1760344494,15174.892556239989,170.75311986000452,50696.011169280006 2025-10-13,08:34:56.000,286,11047979,-795,0,1760344495,15174.919501479999,170.7883655100013,50695.90636248 2025-10-13,08:34:57.000,286,11047967,-795,0,1760344496,15174.879083619999,170.84475855000346,50695.97623368 2025-10-13,08:34:58.000,286,11047954,-795,0,1760344497,15174.784775279993,170.88705332999962,50695.95527232001 2025-10-13,08:34:59.000,286,11047974,-795,0,1760344498,15174.629840149988,170.8377094200041,50695.95527232001 2025-10-13,08:35:00.000,286,11047946,-715,0,1760344499,15174.555740739997,170.80246377000003,50695.9482852 2025-10-13,08:35:01.000,286,11047955,-795,0,1760344500,15174.501850259992,170.79541464000067,50695.85046552 2025-10-13,08:35:02.000,286,11047973,-795,0,1760344501,15174.481641329992,170.81656202999875,50695.9482852 2025-10-13,08:35:03.000,286,11047945,-795,0,1760344502,15174.474905019997,170.8236111599981,50695.90636248 2025-10-13,08:35:04.000,286,11047943,-755,0,1760344503,15174.589422290002,170.78131638000195,50695.90636248 2025-10-13,08:35:05.000,286,11047934,-795,0,1760344504,15174.683730629993,170.7883655100013,50695.892388240005 2025-10-13,08:35:06.000,286,11047968,-795,0,1760344505,15174.764566349993,170.92934811000305,50695.83649128001 2025-10-13,08:35:07.000,286,11047967,-675,0,1760344506,15174.757830039998,170.9222989800037,50695.794568560006 2025-10-13,08:35:08.000,286,11047905,-795,0,1760344507,15174.771302659989,170.90115158999834,50695.73168448 2025-10-13,08:35:09.000,286,11048004,-795,0,1760344508,15174.872347309989,170.9082007199977,50695.773607200004 2025-10-13,08:35:10.000,286,11047996,-795,0,1760344509,15174.892556239989,170.92934811000305,50695.71771024001 2025-10-13,08:35:11.000,286,11047932,-795,0,1760344510,15174.939710409999,170.99279028000456,50695.76662008001 2025-10-13,08:35:12.000,286,11047948,-795,0,1760344511,15174.906028859994,171.020986800002,50695.71072312 2025-10-13,08:35:13.000,286,11047909,-795,0,1760344512,15174.872347309989,171.0350850600007,50695.675787520006 2025-10-13,08:35:14.000,286,11047935,-795,0,1760344513,15174.811720519989,170.99279028000456,50695.71072312 2025-10-13,08:35:15.000,286,11047990,-795,0,1760344514,15174.831929449989,171.01393767000263,50695.724697360005 2025-10-13,08:35:16.000,286,11047939,-795,0,1760344515,15174.899292549999,170.99279028000456,50695.73168448 2025-10-13,08:35:17.000,286,11047985,-795,0,1760344516,15174.98012827,171.01393767000263,50695.71771024001 2025-10-13,08:35:18.000,286,11048005,-795,0,1760344517,15175.047491369995,171.01393767000263,50695.64085192 2025-10-13,08:35:19.000,286,11047921,-795,0,1760344518,15175.2024265,171.00688854000327,50695.654826160004 2025-10-13,08:35:20.000,286,11047961,-795,0,1760344519,15175.269789599995,171.020986800002,50695.675787520006 2025-10-13,08:35:21.000,286,11047932,-755,0,1760344520,15175.29673483999,170.94344637000177,50695.59892920001 2025-10-13,08:35:22.000,286,11047953,-795,0,1760344521,15175.29673483999,170.88705332999962,50695.59194208 2025-10-13,08:35:23.000,286,11047986,-795,0,1760344522,15175.36409794,170.88000420000026,50695.59892920001 2025-10-13,08:35:24.000,286,11047937,-795,0,1760344523,15175.438197349991,170.7883655100013,50695.57796784001 2025-10-13,08:35:25.000,286,11047956,-795,0,1760344524,15175.505560450001,170.81656202999875,50695.557006480005 2025-10-13,08:35:26.000,286,11047967,-795,0,1760344525,15175.599868789992,170.7742672500026,50695.605916320004 2025-10-13,08:35:27.000,286,11047926,-795,0,1760344526,15175.620077719992,170.71787421000045,50695.64085192 2025-10-13,08:35:28.000,286,11047980,-795,0,1760344527,15175.640286649992,170.69672682000237,50695.61989056001 2025-10-13,08:35:29.000,286,11047983,-795,0,1760344528,15175.694177129997,170.6614811699983,50695.59892920001 2025-10-13,08:35:30.000,286,11047976,-795,0,1760344529,15175.788485470002,170.61918639000214,50695.57796784001 2025-10-13,08:35:31.000,286,11047939,-795,0,1760344530,15175.896266429998,170.59803900000406,50695.58495496 2025-10-13,08:35:32.000,286,11047946,-795,0,1760344531,15176.024256319994,170.61213726000278,50695.57796784001 2025-10-13,08:35:33.000,286,11047983,-795,0,1760344532,15176.158982519999,170.56984247999935,50695.52905800001 2025-10-13,08:35:34.000,286,11047979,-795,0,1760344533,15176.29370871999,170.53459683000256,50695.53604512 2025-10-13,08:35:35.000,286,11047926,-795,0,1760344534,15176.43517122999,170.50640030999784,50695.50110952001 2025-10-13,08:35:36.000,286,11047967,-795,0,1760344535,15176.50253433,170.49230204999913,50695.51508376 2025-10-13,08:35:37.000,286,11047969,-795,0,1760344536,15176.596842669991,170.45000727000297,50695.45219968001 2025-10-13,08:35:38.000,286,11047990,-795,0,1760344537,15176.549688499996,170.45705640000233,50695.47316104 2025-10-13,08:35:39.000,286,11047971,-795,0,1760344538,15176.44190754,170.40066336000018,50695.50110952001 2025-10-13,08:35:40.000,286,11047935,-795,0,1760344539,15176.307181339995,170.2808281500038,50695.47316104 2025-10-13,08:35:41.000,286,11047946,-795,0,1760344540,15176.21960931,170.17509119999886,50695.52207088 2025-10-13,08:35:42.000,286,11047965,-795,0,1760344541,15176.21287299999,170.09050163999927,50695.487135280004 2025-10-13,08:35:43.000,286,11047954,-795,0,1760344542,15176.33412657999,170.0200103399984,50695.54303224 2025-10-13,08:35:44.000,286,11047962,-795,0,1760344543,15176.35433550999,169.93542077999882,50695.57796784001 2025-10-13,08:35:45.000,286,11047925,-795,0,1760344544,15176.41496229999,169.8719786100046,50695.5639936 2025-10-13,08:35:46.000,286,11048000,-795,0,1760344545,15176.46211647,169.82968383000116,50695.57098072 2025-10-13,08:35:47.000,286,11047971,-795,0,1760344546,15176.45538015999,169.7380451400022,50695.557006480005 2025-10-13,08:35:48.000,286,11048004,-795,0,1760344547,15176.388017059995,169.6746029700007,50695.487135280004 2025-10-13,08:35:49.000,286,11047968,-795,0,1760344548,15176.41496229999,169.64640645000327,50695.52905800001 2025-10-13,08:35:50.000,286,11047978,-795,0,1760344549,15176.41496229999,169.58296428000176,50695.508096640006 2025-10-13,08:35:51.000,286,11047945,-795,0,1760344550,15176.4823254,169.5759151500024,50695.46617392 2025-10-13,08:35:52.000,286,11047942,-795,0,1760344551,15176.596842669991,169.64640645000327,50695.5639936 2025-10-13,08:35:53.000,286,11047905,-795,0,1760344552,15176.684414700001,169.70279948999814,50695.487135280004 2025-10-13,08:35:54.000,286,11047968,-795,0,1760344553,15176.785459350001,169.69575035999878,50695.44521256 2025-10-13,08:35:55.000,286,11048017,-795,0,1760344554,15176.846086140002,169.7380451400022,50695.508096640006 2025-10-13,08:35:56.000,286,11047952,-795,0,1760344555,15176.819140899992,169.75214340000093,50695.508096640006 2025-10-13,08:35:57.000,286,11047970,-755,0,1760344556,15176.785459350001,169.71689775000414,50695.44521256 2025-10-13,08:35:58.000,286,11047976,-795,0,1760344557,15176.745041490001,169.64640645000327,50695.47316104 2025-10-13,08:35:59.000,286,11047959,-795,0,1760344558,15176.792195659997,169.68165210000006,50695.40328984 2025-10-13,08:36:00.000,286,11047978,-795,0,1760344559,15176.697887319991,169.68870122999942,50695.459186800006 2025-10-13,08:36:01.000,286,11047952,-795,0,1760344560,15176.62378791,169.64640645000327,50695.4941224 2025-10-13,08:36:02.000,286,11047950,-795,0,1760344561,15176.60357898,169.63230819000455,50695.40328984 2025-10-13,08:36:03.000,286,11047965,-795,0,1760344562,15176.617051599991,169.6111607999992,50695.44521256 2025-10-13,08:36:04.000,286,11047955,-755,0,1760344563,15176.54295219,169.55476776000432,50695.389315600005 2025-10-13,08:36:05.000,286,11047958,-795,0,1760344564,15176.489061709995,169.44198168000003,50695.37534136 2025-10-13,08:36:06.000,286,11047976,-795,0,1760344565,15176.529479569996,169.35739212000044,50695.38232848001 2025-10-13,08:36:07.000,286,11047935,-795,0,1760344566,15176.596842669991,169.3150973400043,50695.389315600005 2025-10-13,08:36:08.000,286,11047998,-795,0,1760344567,15176.711359939996,169.2798516900002,50695.319444400004 2025-10-13,08:36:09.000,286,11047962,-795,0,1760344568,15176.846086140002,169.2164095199987,50695.319444400004 2025-10-13,08:36:10.000,286,11047920,-795,0,1760344569,15176.987548650002,169.14591821999784,50695.29848304 2025-10-13,08:36:11.000,286,11047977,-795,0,1760344570,15177.027966510002,169.07542692000425,50695.21463760001 2025-10-13,08:36:12.000,286,11047981,-795,0,1760344571,15177.068384369988,168.9555917100006,50695.26354744001 2025-10-13,08:36:13.000,286,11047944,-795,0,1760344572,15177.115538539998,168.8075599799995,50695.24258608001 2025-10-13,08:36:14.000,286,11047926,-795,0,1760344573,15177.115538539998,168.71592129000055,50695.21463760001 2025-10-13,08:36:15.000,286,11047960,-795,0,1760344574,15177.189637949989,168.66657737999776,50695.20066336 2025-10-13,08:36:16.000,286,11047959,-795,0,1760344575,15177.236792119998,168.59608608000417,50695.172714880006 2025-10-13,08:36:17.000,286,11048012,-795,0,1760344576,15177.243528429994,168.4973982599986,50695.15874064 2025-10-13,08:36:18.000,286,11047968,-795,0,1760344577,15177.203110569993,168.40575956999965,50695.13777928 2025-10-13,08:36:19.000,286,11047929,-795,0,1760344578,15177.230055809989,168.44100522000372,50695.221624720005 2025-10-13,08:36:20.000,286,11047932,-795,0,1760344579,15177.129011159988,168.35641566000413,50695.22861184 2025-10-13,08:36:21.000,286,11048024,-795,0,1760344580,15177.142483779993,168.2647769699979,50695.15874064 2025-10-13,08:36:22.000,286,11047958,-795,0,1760344581,15177.223319499994,168.25772783999855,50695.19367624001 2025-10-13,08:36:23.000,286,11048001,-795,0,1760344582,15177.230055809989,168.24362957999983,50695.15874064 2025-10-13,08:36:24.000,286,11047960,-795,0,1760344583,15177.236792119998,168.22953132000112,50695.24258608001 2025-10-13,08:36:25.000,286,11047980,-795,0,1760344584,15177.182901639993,168.1519908900009,50695.15874064 2025-10-13,08:36:26.000,286,11047959,-795,0,1760344585,15177.149220089988,168.06035220000194,50695.13777928 2025-10-13,08:36:27.000,286,11047950,-795,0,1760344586,15177.108802229988,168.03920481000387,50695.172714880006 2025-10-13,08:36:28.000,286,11047962,-795,0,1760344587,15177.021230199993,167.99691003000044,50695.18668912 2025-10-13,08:36:29.000,286,11047993,-795,0,1760344588,15176.980812339993,167.84182916999998,50695.172714880006 2025-10-13,08:36:30.000,286,11047987,-795,0,1760344589,15176.960603409992,167.79953439000383,50695.179702 2025-10-13,08:36:31.000,286,11047975,-795,0,1760344590,15176.913449239997,167.70789570000488,50695.1098308 2025-10-13,08:36:32.000,286,11047915,-795,0,1760344591,15176.920185549992,167.65150266000273,50695.21463760001 2025-10-13,08:36:33.000,286,11048021,-755,0,1760344592,15176.893240309997,167.59510962000058,50695.22861184 2025-10-13,08:36:34.000,286,11047955,-795,0,1760344593,15176.879767689992,167.510520060001,50695.179702 2025-10-13,08:36:35.000,286,11047949,-795,0,1760344594,15176.926921860002,167.39773398000398,50695.18668912 2025-10-13,08:36:36.000,286,11047978,-795,0,1760344595,15177.001021269993,167.4118322400027,50695.179702 2025-10-13,08:36:37.000,286,11047990,-795,0,1760344596,15176.994284959997,167.3272426800031,50695.18668912 2025-10-13,08:36:38.000,286,11047995,-795,0,1760344597,15177.041439129993,167.3131444200044,50695.15874064 2025-10-13,08:36:39.000,286,11047981,-795,0,1760344598,15177.129011159988,167.28494789999968,50695.16572776001 2025-10-13,08:36:40.000,286,11047981,-795,0,1760344599,15177.182901639993,167.33429181000247,50695.25656032 2025-10-13,08:36:41.000,286,11047969,-795,0,1760344600,15177.169429019988,167.27084964000096,50695.16572776001 2025-10-13,08:36:42.000,286,11048013,-795,0,1760344601,15177.135747469998,167.20740746999945,50695.221624720005 2025-10-13,08:36:43.000,286,11047965,-795,0,1760344602,15177.155956399998,167.15806356000394,50695.22861184 2025-10-13,08:36:44.000,286,11047977,-795,0,1760344603,15177.169429019988,167.13691616999859,50695.18668912 2025-10-13,08:36:45.000,286,11047957,-795,0,1760344604,15177.122274849993,167.17216182000266,50695.11681792001 2025-10-13,08:36:46.000,286,11047958,-795,0,1760344605,15177.081856989993,167.0805231300037,50695.09585656001 2025-10-13,08:36:47.000,286,11047972,-795,0,1760344606,15177.095329609998,167.08757226000307,50695.06092096 2025-10-13,08:36:48.000,286,11047987,-795,0,1760344607,15177.162692709993,167.03117922000092,50695.123805040006 2025-10-13,08:36:49.000,286,11047924,-795,0,1760344608,15177.088593299988,167.04527747999964,50695.179702 2025-10-13,08:36:50.000,286,11047961,-795,0,1760344609,15177.048175440003,167.0170809600022,50695.20066336 2025-10-13,08:36:51.000,286,11047944,-795,0,1760344610,15176.953867099997,167.02413009000156,50695.15874064 2025-10-13,08:36:52.000,286,11047966,-795,0,1760344611,15176.953867099997,167.0170809600022,50695.19367624001 2025-10-13,08:36:53.000,286,11047952,-795,0,1760344612,15176.879767689992,166.97478617999877,50695.26354744001 2025-10-13,08:36:54.000,286,11047989,-795,0,1760344613,15176.839349829992,166.9677370499994,50695.21463760001 2025-10-13,08:36:55.000,286,11047943,-795,0,1760344614,15176.825877210002,166.98888444000477,50695.16572776001 2025-10-13,08:36:56.000,286,11047945,-795,0,1760344615,15176.873031379997,166.9677370499994,50695.151753520004 2025-10-13,08:36:57.000,286,11047968,-795,0,1760344616,15176.886504000002,167.01003183000284,50695.221624720005 2025-10-13,08:36:58.000,286,11047972,-795,0,1760344617,15176.926921860002,167.0170809600022,50695.24258608001 2025-10-13,08:36:59.000,286,11048001,-795,0,1760344618,15176.886504000002,167.0170809600022,50695.270534560004 2025-10-13,08:37:00.000,286,11047952,-795,0,1760344619,15176.933658169997,166.97478617999877,50695.22861184 2025-10-13,08:37:01.000,286,11047927,-755,0,1760344620,15176.960603409992,166.94658966000134,50695.24258608001 2025-10-13,08:37:02.000,286,11047964,-795,0,1760344621,15177.054911749998,166.98888444000477,50695.20066336 2025-10-13,08:37:03.000,286,11047968,-795,0,1760344622,15177.095329609998,166.98183530999813,50695.18668912 2025-10-13,08:37:04.000,286,11047957,-795,0,1760344623,15177.122274849993,166.98183530999813,50695.20765048 2025-10-13,08:37:05.000,286,11047952,-795,0,1760344624,15177.108802229988,166.9042948799979,50695.24258608001 2025-10-13,08:37:06.000,286,11047951,-795,0,1760344625,15177.142483779993,166.91134401000454,50695.25656032 2025-10-13,08:37:07.000,286,11047966,-795,0,1760344626,15177.149220089988,166.84085271000367,50695.27752168 2025-10-13,08:37:08.000,286,11048020,-795,0,1760344627,15177.108802229988,166.81265618999896,50695.25656032 2025-10-13,08:37:09.000,286,11047959,-795,0,1760344628,15177.088593299988,166.72806662999938,50695.26354744001 2025-10-13,08:37:10.000,286,11047944,-795,0,1760344629,15177.149220089988,166.608231420003,50695.2495732 2025-10-13,08:37:11.000,286,11047961,-795,0,1760344630,15177.135747469998,166.5447892500015,50695.27752168 2025-10-13,08:37:12.000,286,11048010,-795,0,1760344631,15177.196374259998,166.48839620999934,50695.31245728001 2025-10-13,08:37:13.000,286,11048003,-795,0,1760344632,15177.283946289994,166.36856100000296,50695.29848304 2025-10-13,08:37:14.000,286,11047984,-795,0,1760344633,15177.364782009994,166.31921709000017,50695.30547016 2025-10-13,08:37:15.000,286,11047961,-795,0,1760344634,15177.43214510999,166.29102057000273,50695.28450880001 2025-10-13,08:37:16.000,286,11048002,-795,0,1760344635,15177.49950821,166.22052927000186,50695.26354744001 2025-10-13,08:37:17.000,286,11047978,-795,0,1760344636,15177.51298082999,166.17118535999907,50695.31245728001 2025-10-13,08:37:18.000,286,11048021,-795,0,1760344637,15177.58034393,166.12184145000356,50695.34739288 2025-10-13,08:37:19.000,286,11047919,-795,0,1760344638,15177.647707029995,166.1006940599982,50695.38232848001 2025-10-13,08:37:20.000,286,11047970,-795,0,1760344639,15177.70159751,166.0654484100014,50695.36136712001 2025-10-13,08:37:21.000,286,11048022,-795,0,1760344640,15177.708333819995,166.0513501500027,50695.27752168 2025-10-13,08:37:22.000,286,11048009,-795,0,1760344641,15177.77569691999,166.1147923200042,50695.37534136 2025-10-13,08:37:23.000,286,11048003,-795,0,1760344642,15177.77569691999,166.07249754000077,50695.319444400004 2025-10-13,08:37:24.000,286,11047987,-795,0,1760344643,15177.73527905999,166.0302027600046,50695.37534136 2025-10-13,08:37:25.000,286,11048008,-795,0,1760344644,15177.7622243,165.98790798000118,50695.41027696001 2025-10-13,08:37:26.000,286,11047972,-675,0,1760344645,15177.708333819995,165.99495711000054,50695.37534136 2025-10-13,08:37:27.000,286,11047954,-795,0,1760344646,15177.688124889995,165.97380972000246,50695.340405760006 2025-10-13,08:37:28.000,286,11047931,-795,0,1760344647,15177.67465226999,165.9667605900031,50695.389315600005 2025-10-13,08:37:29.000,286,11047965,-795,0,1760344648,15177.667915959995,165.94561319999775,50695.36136712001 2025-10-13,08:37:30.000,286,11047981,-795,0,1760344649,15177.59381654999,165.94561319999775,50695.37534136 2025-10-13,08:37:31.000,286,11048020,-795,0,1760344650,15177.57360761999,165.94561319999775,50695.45219968001 2025-10-13,08:37:32.000,286,11048003,-795,0,1760344651,15177.51971714,165.89626929000224,50695.44521256 2025-10-13,08:37:33.000,286,11047927,-795,0,1760344652,15177.49950821,165.89626929000224,50695.47316104 2025-10-13,08:37:34.000,286,11047964,-795,0,1760344653,15177.47256296999,165.8680727700048,50695.41027696001 2025-10-13,08:37:35.000,286,11047928,-795,0,1760344654,15177.51298082999,165.83282712000073,50695.41027696001 2025-10-13,08:37:36.000,286,11047932,-795,0,1760344655,15177.58034393,165.82577799000137,50695.53604512 2025-10-13,08:37:37.000,286,11047950,-795,0,1760344656,15177.59381654999,165.8398762500001,50695.52905800001 2025-10-13,08:37:38.000,286,11047961,-795,0,1760344657,15177.506244519995,165.81167973000265,50695.46617392 2025-10-13,08:37:39.000,286,11048008,-795,0,1760344658,15177.465826659994,165.81167973000265,50695.53604512 2025-10-13,08:37:40.000,286,11047980,-795,0,1760344659,15177.398463559999,165.7059427799977,50695.5639936 2025-10-13,08:37:41.000,286,11047886,-795,0,1760344660,15177.378254629999,165.5931567000007,50695.53604512 2025-10-13,08:37:42.000,286,11047972,-795,0,1760344661,15177.337836769999,165.57905844000197,50695.52207088 2025-10-13,08:37:43.000,286,11047987,-795,0,1760344662,15177.39172724999,165.48037062000367,50695.52905800001 2025-10-13,08:37:44.000,286,11047930,-795,0,1760344663,15177.41193617999,165.50151801000175,50695.57796784001 2025-10-13,08:37:45.000,286,11047978,-795,0,1760344664,15177.41867249,165.5085671400011,50695.4941224 2025-10-13,08:37:46.000,286,11047924,-795,0,1760344665,15177.41867249,165.48037062000367,50695.53604512 2025-10-13,08:37:47.000,286,11047945,-795,0,1760344666,15177.384990939994,165.46627235999767,50695.57796784001 2025-10-13,08:37:48.000,286,11047955,-795,0,1760344667,15177.37151831999,165.40283019000344,50695.654826160004 2025-10-13,08:37:49.000,286,11047993,-635,0,1760344668,15177.344573079994,165.38873193000472,50695.626877680006 2025-10-13,08:37:50.000,286,11047990,-795,0,1760344669,15177.324364149994,165.36053541,50695.57796784001 2025-10-13,08:37:51.000,286,11047933,-795,0,1760344670,15177.283946289994,165.31824063000386,50695.61989056001 2025-10-13,08:37:52.000,286,11048022,-795,0,1760344671,15177.304155219994,165.2970932399985,50695.605916320004 2025-10-13,08:37:53.000,286,11048013,-795,0,1760344672,15177.33110045999,165.32528976000322,50695.64085192 2025-10-13,08:37:54.000,286,11047977,-795,0,1760344673,15177.257001049999,165.31824063000386,50695.61989056001 2025-10-13,08:37:55.000,286,11047971,-795,0,1760344674,15177.297418909999,165.25479846000235,50695.66880040001 2025-10-13,08:37:56.000,286,11047990,-795,0,1760344675,15177.317627839999,165.23365107000427,50695.654826160004 2025-10-13,08:37:57.000,286,11048037,-795,0,1760344676,15177.324364149994,165.17020890000276,50695.61290344 2025-10-13,08:37:58.000,286,11047964,-795,0,1760344677,15177.270473669989,165.17020890000276,50695.6338648 2025-10-13,08:37:59.000,286,11047986,-755,0,1760344678,15177.223319499994,165.10676673000125,50695.675787520006 2025-10-13,08:38:00.000,286,11047976,-795,0,1760344679,15177.196374259998,165.07152108000446,50695.66181328 2025-10-13,08:38:01.000,286,11047948,-795,0,1760344680,15177.169429019988,165.02217717000167,50695.64783904001 2025-10-13,08:38:02.000,286,11047979,-795,0,1760344681,15177.162692709993,164.96578412999952,50695.6338648 2025-10-13,08:38:03.000,286,11047987,-795,0,1760344682,15177.189637949989,164.9516858700008,50695.6338648 2025-10-13,08:38:04.000,286,11047937,-795,0,1760344683,15177.209846879989,164.93053848000272,50695.66880040001 2025-10-13,08:38:05.000,286,11047941,-795,0,1760344684,15177.223319499994,164.86709631000122,50695.68277464 2025-10-13,08:38:06.000,286,11047977,-795,0,1760344685,15177.283946289994,164.88119456999993,50695.66181328 2025-10-13,08:38:07.000,286,11047973,-795,0,1760344686,15177.283946289994,164.902341959998,50695.626877680006 2025-10-13,08:38:08.000,286,11047980,-795,0,1760344687,15177.250264739989,164.8882436999993,50695.57098072 2025-10-13,08:38:09.000,286,11047993,-795,0,1760344688,15177.270473669989,164.84594892000314,50695.59194208 2025-10-13,08:38:10.000,286,11047967,-795,0,1760344689,15177.223319499994,164.7684084900029,50695.626877680006 2025-10-13,08:38:11.000,286,11047935,-795,0,1760344690,15177.169429019988,164.71201545000076,50695.557006480005 2025-10-13,08:38:12.000,286,11048002,-795,0,1760344691,15177.176165329998,164.67676980000397,50695.57796784001 2025-10-13,08:38:13.000,286,11047947,-795,0,1760344692,15177.230055809989,164.69791719000204,50695.61290344 2025-10-13,08:38:14.000,286,11047979,-795,0,1760344693,15177.189637949989,164.6697206700046,50695.6338648 2025-10-13,08:38:15.000,286,11047946,-795,0,1760344694,15177.203110569993,164.6697206700046,50695.57796784001 2025-10-13,08:38:16.000,286,11047988,-795,0,1760344695,15177.196374259998,164.68381893000333,50695.59194208 2025-10-13,08:38:17.000,286,11047964,-795,0,1760344696,15177.209846879989,164.71201545000076,50695.54303224 2025-10-13,08:38:18.000,286,11047966,-795,0,1760344697,15177.149220089988,164.7402119699982,50695.61989056001 2025-10-13,08:38:19.000,286,11047994,-795,0,1760344698,15177.095329609998,164.73316283999884,50695.57796784001 2025-10-13,08:38:20.000,286,11047974,-795,0,1760344699,15177.054911749998,164.7049663200014,50695.61290344 2025-10-13,08:38:21.000,286,11048000,-795,0,1760344700,15176.980812339993,164.71201545000076,50695.57098072 2025-10-13,08:38:22.000,286,11047981,-795,0,1760344701,15176.960603409992,164.71201545000076,50695.68976176 2025-10-13,08:38:23.000,286,11047971,-795,0,1760344702,15177.007757580002,164.6697206700046,50695.6338648 2025-10-13,08:38:24.000,286,11047984,-795,0,1760344703,15177.041439129993,164.69791719000204,50695.64085192 2025-10-13,08:38:25.000,286,11047954,-795,0,1760344704,15177.048175440003,164.73316283999884,50695.64783904001 2025-10-13,08:38:26.000,286,11048000,-795,0,1760344705,15177.149220089988,164.7049663200014,50695.654826160004 2025-10-13,08:38:27.000,286,11048027,-795,0,1760344706,15177.182901639993,164.72611370999948,50695.66880040001 2025-10-13,08:38:28.000,286,11047983,-795,0,1760344707,15177.176165329998,164.71201545000076,50695.61290344 2025-10-13,08:38:29.000,286,11048003,-795,0,1760344708,15177.176165329998,164.69791719000204,50695.57796784001 2025-10-13,08:38:30.000,286,11048006,-795,0,1760344709,15177.230055809989,164.59922937000374,50695.59194208 2025-10-13,08:38:31.000,286,11047973,-795,0,1760344710,15177.324364149994,164.6415241499999,50695.605916320004 2025-10-13,08:38:32.000,286,11047967,-675,0,1760344711,15177.425408799994,164.68381893000333,50695.59194208 2025-10-13,08:38:33.000,286,11047988,-795,0,1760344712,15177.45235403999,164.7543102300042,50695.605916320004 2025-10-13,08:38:34.000,286,11047958,-795,0,1760344713,15177.39172724999,164.7684084900029,50695.59194208 2025-10-13,08:38:35.000,286,11047955,-795,0,1760344714,15177.344573079994,164.7049663200014,50695.55001936001 2025-10-13,08:38:36.000,286,11048006,-795,0,1760344715,15177.33110045999,164.6556224099986,50695.58495496 2025-10-13,08:38:37.000,286,11048024,-795,0,1760344716,15177.35130938999,164.64857327999925,50695.50110952001 2025-10-13,08:38:38.000,286,11047937,-795,0,1760344717,15177.358045699999,164.61332763000246,50695.52207088 2025-10-13,08:38:39.000,286,11047973,-795,0,1760344718,15177.486035589995,164.62037676000182,50695.59194208 2025-10-13,08:38:40.000,286,11047993,-795,0,1760344719,15177.53318975999,164.64857327999925,50695.54303224 2025-10-13,08:38:41.000,286,11047961,-795,0,1760344720,15177.53992607,164.62037676000182,50695.47316104 2025-10-13,08:38:42.000,286,11048039,-795,0,1760344721,15177.587080239995,164.6062785000031,50695.557006480005 2025-10-13,08:38:43.000,286,11047970,-795,0,1760344722,15177.688124889995,164.63447502000054,50695.54303224 2025-10-13,08:38:44.000,286,11047990,-795,0,1760344723,15177.768960609996,164.67676980000397,50695.4941224 2025-10-13,08:38:45.000,286,11048014,-795,0,1760344724,15177.82285109,164.68381893000333,50695.47316104 2025-10-13,08:38:46.000,286,11048018,-795,0,1760344725,15177.816114779991,164.7402119699982,50695.45219968001 2025-10-13,08:38:47.000,286,11048049,-795,0,1760344726,15177.816114779991,164.67676980000397,50695.48014816001 2025-10-13,08:38:48.000,286,11048020,-795,0,1760344727,15177.836323709991,164.6556224099986,50695.43123832001 2025-10-13,08:38:49.000,286,11047980,-795,0,1760344728,15177.829587399996,164.6062785000031,50695.37534136 2025-10-13,08:38:50.000,286,11048001,-795,0,1760344729,15177.876741569991,164.6415241499999,50695.39630272 2025-10-13,08:38:51.000,286,11047996,-795,0,1760344730,15177.971049909997,164.62037676000182,50695.37534136 2025-10-13,08:38:52.000,286,11047975,-795,0,1760344731,15177.957577289992,164.6697206700046,50695.33341864001 2025-10-13,08:38:53.000,286,11047966,-795,0,1760344732,15178.018204079992,164.67676980000397,50695.29848304 2025-10-13,08:38:54.000,286,11048001,-795,0,1760344733,15178.085567180002,164.7402119699982,50695.38232848001 2025-10-13,08:38:55.000,286,11047992,-795,0,1760344734,15178.119248729992,164.71201545000076,50695.35438 2025-10-13,08:38:56.000,286,11047917,-795,0,1760344735,15178.159666589992,164.73316283999884,50695.36136712001 2025-10-13,08:38:57.000,286,11048002,-795,0,1760344736,15178.139457659992,164.7543102300042,50695.35438 2025-10-13,08:38:58.000,286,11048006,-795,0,1760344737,15178.173139209997,164.72611370999948,50695.29848304 2025-10-13,08:38:59.000,286,11047958,-795,0,1760344738,15178.240502309993,164.67676980000397,50695.28450880001 2025-10-13,08:39:00.000,286,11047964,-795,0,1760344739,15178.321338029993,164.71906458000012,50695.35438 2025-10-13,08:39:01.000,286,11047934,-795,0,1760344740,15178.408910059989,164.6697206700046,50695.24258608001 2025-10-13,08:39:02.000,286,11047994,-795,0,1760344741,15178.483009469994,164.6556224099986,50695.319444400004 2025-10-13,08:39:03.000,286,11047933,-795,0,1760344742,15178.563845189994,164.61332763000246,50695.28450880001 2025-10-13,08:39:04.000,286,11047983,-795,0,1760344743,15178.604263049994,164.58513110999775,50695.319444400004 2025-10-13,08:39:05.000,286,11047962,-795,0,1760344744,15178.67836246,164.5780819799984,50695.29848304 2025-10-13,08:39:06.000,286,11047936,-795,0,1760344745,15178.71204400999,164.5428363300016,50695.30547016 2025-10-13,08:39:07.000,286,11047962,-795,0,1760344746,15178.69183507999,164.52168894000351,50695.28450880001 2025-10-13,08:39:08.000,286,11047888,-795,0,1760344747,15178.71878032,164.43005025000457,50695.24258608001 2025-10-13,08:39:09.000,286,11048011,-795,0,1760344748,15178.79287972999,164.40890285999922,50695.20066336 2025-10-13,08:39:10.000,286,11047975,-795,0,1760344749,15178.8400339,164.42300111999793,50695.20066336 2025-10-13,08:39:11.000,286,11047979,-795,0,1760344750,15178.88045176,164.35250982000434,50695.2495732 2025-10-13,08:39:12.000,286,11048022,-795,0,1760344751,15178.92086962,164.331362429999,50695.22861184 2025-10-13,08:39:13.000,286,11047976,-795,0,1760344752,15178.988232719996,164.2961167800022,50695.2495732 2025-10-13,08:39:14.000,286,11047956,-795,0,1760344753,15179.035386889991,164.33841155999835,50695.21463760001 2025-10-13,08:39:15.000,286,11047992,-795,0,1760344754,15179.028650579996,164.30316591000155,50695.29848304 2025-10-13,08:39:16.000,286,11047968,-795,0,1760344755,15179.0421232,164.2961167800022,50695.22861184 2025-10-13,08:39:17.000,286,11047983,-795,0,1760344756,15179.089277369996,164.27496939000412,50695.22861184 2025-10-13,08:39:18.000,286,11047945,-795,0,1760344757,15179.109486299996,164.32431329999963,50695.08188232 2025-10-13,08:39:19.000,286,11047992,-795,0,1760344758,15179.143167850001,164.28906765000283,50695.14476640001 2025-10-13,08:39:20.000,286,11047950,-795,0,1760344759,15179.217267259992,164.2467728699994,50695.13079216 2025-10-13,08:39:21.000,286,11048000,-795,0,1760344760,15179.217267259992,164.19037983000453,50695.09585656001 2025-10-13,08:39:22.000,286,11048030,-795,0,1760344761,15179.291366669997,164.17628156999854,50695.151753520004 2025-10-13,08:39:23.000,286,11047950,-795,0,1760344762,15179.385675010002,164.16923243999918,50695.11681792001 2025-10-13,08:39:24.000,286,11048025,-795,0,1760344763,15179.405883940002,164.16923243999918,50695.14476640001 2025-10-13,08:39:25.000,286,11047939,-675,0,1760344764,15179.426092870002,164.1128394000043,50695.13777928 2025-10-13,08:39:26.000,286,11047928,-795,0,1760344765,15179.405883940002,164.07054462000087,50695.08886944 2025-10-13,08:39:27.000,286,11047967,-795,0,1760344766,15179.446301800002,164.05644636000216,50695.09585656001 2025-10-13,08:39:28.000,286,11048001,-795,0,1760344767,15179.426092870002,163.99300419000065,50695.11681792001 2025-10-13,08:39:29.000,286,11047978,-795,0,1760344768,15179.426092870002,163.9507094100045,50695.06092096 2025-10-13,08:39:30.000,286,11047936,-795,0,1760344769,15179.399147629993,163.91546376000042,50695.02598536001 2025-10-13,08:39:31.000,286,11047920,-795,0,1760344770,15179.399147629993,163.8661198500049,50695.02598536001 2025-10-13,08:39:32.000,286,11047990,-795,0,1760344771,15179.432829179997,163.83087420000084,50695.01201112 2025-10-13,08:39:33.000,286,11048012,-795,0,1760344772,15179.506928589988,163.8026776800034,50694.984062640004 2025-10-13,08:39:34.000,286,11047956,-795,0,1760344773,15179.533873829998,163.82382507000148,50694.92816568001 2025-10-13,08:39:35.000,286,11047938,-795,0,1760344774,15179.621445859993,163.80972681000276,50695.01899824 2025-10-13,08:39:36.000,286,11047975,-795,0,1760344775,15179.621445859993,163.81677594000212,50694.984062640004 2025-10-13,08:39:37.000,286,11047990,-795,0,1760344776,15179.621445859993,163.78153028999805,50695.03297248 2025-10-13,08:39:38.000,286,11047962,-795,0,1760344777,15179.614709549998,163.72513725000317,50694.96310128 2025-10-13,08:39:39.000,286,11047941,-795,0,1760344778,15179.634918479998,163.67579334000038,50695.005024000006 2025-10-13,08:39:40.000,286,11047905,-795,0,1760344779,15179.661863719994,163.63349856000423,50694.92816568001 2025-10-13,08:39:41.000,286,11047990,-795,0,1760344780,15179.634918479998,163.54890900000464,50694.9700884 2025-10-13,08:39:42.000,286,11048020,-795,0,1760344781,15179.634918479998,163.49956509000185,50694.94213992 2025-10-13,08:39:43.000,286,11047987,-795,0,1760344782,15179.682072649994,163.4431720499997,50695.0399596 2025-10-13,08:39:44.000,286,11047996,-795,0,1760344783,15179.695545269999,163.3797298799982,50695.02598536001 2025-10-13,08:39:45.000,286,11047920,-795,0,1760344784,15179.675336339998,163.2810420599999,50695.03297248 2025-10-13,08:39:46.000,286,11048014,-795,0,1760344785,15179.702281579994,163.21759988999838,50694.97707552001 2025-10-13,08:39:47.000,286,11047953,-795,0,1760344786,15179.749435749989,163.21759988999838,50694.99104976 2025-10-13,08:39:48.000,286,11047959,-795,0,1760344787,15179.749435749989,163.1330103299988,50694.956114160006 2025-10-13,08:39:49.000,286,11047965,-795,0,1760344788,15179.81006253999,163.097764680002,50694.99104976 2025-10-13,08:39:50.000,286,11047987,-795,0,1760344789,15179.796589919999,162.99202773000434,50694.94213992 2025-10-13,08:39:51.000,286,11047932,-795,0,1760344790,15179.749435749989,162.9497329500009,50694.92816568001 2025-10-13,08:39:52.000,286,11047940,-795,0,1760344791,15179.796589919999,162.8510451300026,50694.984062640004 2025-10-13,08:39:53.000,286,11048017,-795,0,1760344792,15179.85048039999,162.81579947999853,50695.005024000006 2025-10-13,08:39:54.000,286,11047972,-795,0,1760344793,15179.85721671,162.76645557000302,50694.99104976 2025-10-13,08:39:55.000,286,11047943,-795,0,1760344794,15179.87068932999,162.65366948999872,50694.92816568001 2025-10-13,08:39:56.000,286,11048006,-795,0,1760344795,15179.83700778,162.4774412400002,50694.9002172 2025-10-13,08:39:57.000,286,11047974,-795,0,1760344796,15179.87068932999,162.3576060300038,50694.96310128 2025-10-13,08:39:58.000,286,11048011,-795,0,1760344797,15179.91110718999,162.27301647000422,50694.92816568001 2025-10-13,08:39:59.000,286,11047998,-795,0,1760344798,15179.89089825999,162.17432864999864,50694.97707552001 2025-10-13,08:40:00.000,286,11048008,-795,0,1760344799,15179.85048039999,162.06154257000162,50694.984062640004 2025-10-13,08:40:01.000,286,11047979,-795,0,1760344800,15179.823535159994,161.9487564900046,50695.03297248 2025-10-13,08:40:02.000,286,11047962,-795,0,1760344801,15179.78985360999,161.89236345000245,50695.04694672001 2025-10-13,08:40:03.000,286,11048004,-795,0,1760344802,15179.776380989999,161.82187215000158,50694.984062640004 2025-10-13,08:40:04.000,286,11048008,-795,0,1760344803,15179.729226819989,161.75138085000071,50695.005024000006 2025-10-13,08:40:05.000,286,11047980,-795,0,1760344804,15179.729226819989,161.72318433000328,50694.96310128 2025-10-13,08:40:06.000,286,11047993,-795,0,1760344805,15179.749435749989,161.64564390000305,50694.92816568001 2025-10-13,08:40:07.000,286,11047990,-795,0,1760344806,15179.762908369994,161.61744737999834,50694.886242960005 2025-10-13,08:40:08.000,286,11048005,-795,0,1760344807,15179.803326229994,161.63154564000433,50694.89323008 2025-10-13,08:40:09.000,286,11047993,-795,0,1760344808,15179.823535159994,161.65974216000177,50694.87925584001 2025-10-13,08:40:10.000,286,11047948,-795,0,1760344809,15179.83027146999,161.64564390000305,50694.87226872 2025-10-13,08:40:11.000,286,11048006,-795,0,1760344810,15179.796589919999,161.61744737999834,50694.886242960005 2025-10-13,08:40:12.000,286,11047978,-755,0,1760344811,15179.843744089994,161.66679129000113,50694.90720432001 2025-10-13,08:40:13.000,286,11047971,-795,0,1760344812,15179.89089825999,161.6244965099977,50694.85829448001 2025-10-13,08:40:14.000,286,11047950,-795,0,1760344813,15179.87068932999,161.56810347000282,50694.816371760004 2025-10-13,08:40:15.000,286,11047992,-795,0,1760344814,15179.93131611999,161.57515260000218,50694.74650056 2025-10-13,08:40:16.000,286,11048000,-795,0,1760344815,15179.95826136,161.45531738999853,50694.76047480001 2025-10-13,08:40:17.000,286,11047967,-795,0,1760344816,15180.005415529995,161.4905630400026,50694.80239752 2025-10-13,08:40:18.000,286,11048004,-795,0,1760344817,15180.03909708,161.48351391000324,50694.71156496001 2025-10-13,08:40:19.000,286,11047997,-795,0,1760344818,15180.05256969999,161.42007174000173,50694.69060360001 2025-10-13,08:40:20.000,286,11047987,-795,0,1760344819,15180.05256969999,161.39892435000365,50694.669642240005 2025-10-13,08:40:21.000,286,11047968,-795,0,1760344820,15180.025624459995,161.3425313100015,50694.57182256001 2025-10-13,08:40:22.000,286,11047991,-795,0,1760344821,15180.05930601,161.26499088000128,50694.74650056 2025-10-13,08:40:23.000,286,11047952,-795,0,1760344822,15180.05256969999,161.23679436000384,50694.718552080005 2025-10-13,08:40:24.000,286,11047986,-795,0,1760344823,15180.005415529995,161.18745045000105,50694.71156496001 2025-10-13,08:40:25.000,286,11047955,-795,0,1760344824,15180.01888815,161.12400827999954,50694.7255392 2025-10-13,08:40:26.000,286,11047930,-795,0,1760344825,15179.93131611999,161.15925393000362,50694.73252632 2025-10-13,08:40:27.000,286,11047985,-795,0,1760344826,15180.005415529995,161.1451556700049,50694.767461920004 2025-10-13,08:40:28.000,286,11047964,-795,0,1760344827,15179.99194290999,161.0958117600021,50694.75348768 2025-10-13,08:40:29.000,286,11047950,-795,0,1760344828,15179.97173397999,161.06056610999804,50694.73951344001 2025-10-13,08:40:30.000,286,11047950,-795,0,1760344829,15179.97847029,160.94073090000165,50694.77444904 2025-10-13,08:40:31.000,286,11047993,-795,0,1760344830,15180.01215183999,160.81384655999864,50694.788423280006 2025-10-13,08:40:32.000,286,11047944,-795,0,1760344831,15180.025624459995,160.75745352000376,50694.77444904 2025-10-13,08:40:33.000,286,11047969,-795,0,1760344832,15179.99867922,160.70106048000162,50694.788423280006 2025-10-13,08:40:34.000,286,11047978,-795,0,1760344833,15179.924579809995,160.49663570999837,50694.77444904 2025-10-13,08:40:35.000,286,11048004,-795,0,1760344834,15179.9178435,160.38384963000135,50694.80239752 2025-10-13,08:40:36.000,286,11048002,-795,0,1760344835,15179.9178435,160.17237572999875,50694.77444904 2025-10-13,08:40:37.000,286,11047996,-795,0,1760344836,15179.93805243,160.07368791000044,50694.77444904 2025-10-13,08:40:38.000,286,11047993,-795,0,1760344837,15179.944788739995,159.87631227000384,50694.76047480001 2025-10-13,08:40:39.000,286,11047961,-795,0,1760344838,15179.904370879995,159.72828054000274,50694.85130736 2025-10-13,08:40:40.000,286,11047977,-795,0,1760344839,15179.93131611999,159.60844532999909,50694.78143616001 2025-10-13,08:40:41.000,286,11047980,-795,0,1760344840,15179.95826136,159.48156099000335,50694.74650056 2025-10-13,08:40:42.000,286,11047955,-795,0,1760344841,15179.9178435,159.3405783900016,50694.84432024 2025-10-13,08:40:43.000,286,11047950,-795,0,1760344842,15179.95152504999,159.25598883000202,50694.82335888 2025-10-13,08:40:44.000,286,11047955,-795,0,1760344843,15179.95152504999,159.10090797000157,50694.77444904 2025-10-13,08:40:45.000,286,11047995,-795,0,1760344844,15179.87742564,159.04451492999942,50694.80938464001 2025-10-13,08:40:46.000,286,11047978,-795,0,1760344845,15179.803326229994,158.98812189000455,50694.84432024 2025-10-13,08:40:47.000,286,11047989,-795,0,1760344846,15179.749435749989,158.88943406999897,50694.837333120005 2025-10-13,08:40:48.000,286,11047942,-795,0,1760344847,15179.702281579994,158.80484450999938,50694.77444904 2025-10-13,08:40:49.000,286,11047976,-795,0,1760344848,15179.628182169989,158.72730407999916,50694.816371760004 2025-10-13,08:40:50.000,286,11047994,-795,0,1760344849,15179.567555379988,158.70615669000108,50694.767461920004 2025-10-13,08:40:51.000,286,11047907,-795,0,1760344850,15179.493455969998,158.64271451999957,50694.76047480001 2025-10-13,08:40:52.000,286,11047962,-795,0,1760344851,15179.412620249997,158.5369775700019,50694.76047480001 2025-10-13,08:40:53.000,286,11048011,-795,0,1760344852,15179.338520839992,158.51583018000383,50694.767461920004 2025-10-13,08:40:54.000,286,11047935,-795,0,1760344853,15179.257685119992,158.4382897500036,50694.71156496001 2025-10-13,08:40:55.000,286,11047971,-795,0,1760344854,15179.197058329992,158.4241914900049,50694.85130736 2025-10-13,08:40:56.000,286,11047988,-795,0,1760344855,15179.190322019997,158.36779845000274,50694.84432024 2025-10-13,08:40:57.000,286,11047981,-795,0,1760344856,15179.170113089996,158.3255036699993,50694.9002172 2025-10-13,08:40:58.000,286,11047983,-795,0,1760344857,15179.163376780001,158.30435628000123,50694.9002172 2025-10-13,08:40:59.000,286,11047955,-795,0,1760344858,15179.163376780001,158.28320889000315,50694.94213992 2025-10-13,08:41:00.000,286,11047967,-795,0,1760344859,15179.129695229996,158.2620614999978,50694.89323008 2025-10-13,08:41:01.000,286,11047996,-795,0,1760344860,15179.075804749991,158.21976672000164,50694.9002172 2025-10-13,08:41:02.000,286,11047995,-755,0,1760344861,15179.109486299996,158.23386498000036,50694.85829448001 2025-10-13,08:41:03.000,286,11047979,-795,0,1760344862,15179.089277369996,158.20566846000293,50694.84432024 2025-10-13,08:41:04.000,286,11048007,-795,0,1760344863,15179.075804749991,158.24091410999972,50694.886242960005 2025-10-13,08:41:05.000,286,11047932,-635,0,1760344864,15179.109486299996,158.2620614999978,50694.886242960005 2025-10-13,08:41:06.000,286,11047937,-795,0,1760344865,15179.055595819991,158.25501236999844,50694.9002172 2025-10-13,08:41:07.000,286,11047984,-795,0,1760344866,15179.055595819991,158.2761597600038,50694.87226872 2025-10-13,08:41:08.000,286,11048014,-795,0,1760344867,15179.0421232,158.24796323999908,50694.91419144 2025-10-13,08:41:09.000,286,11047979,-795,0,1760344868,15179.028650579996,158.24796323999908,50694.85130736 2025-10-13,08:41:10.000,286,11048025,-795,0,1760344869,15179.089277369996,158.2761597600038,50694.87925584001 2025-10-13,08:41:11.000,286,11048014,-795,0,1760344870,15179.082541060001,158.2761597600038,50694.92117856 2025-10-13,08:41:12.000,286,11047963,-795,0,1760344871,15179.109486299996,158.2902580200025,50694.94912704001 2025-10-13,08:41:13.000,286,11047979,-795,0,1760344872,15179.096013679991,158.30435628000123,50694.97707552001 2025-10-13,08:41:14.000,286,11047974,-795,0,1760344873,15179.116222609991,158.35370019000402,50694.97707552001 2025-10-13,08:41:15.000,286,11048004,-795,0,1760344874,15179.082541060001,158.41714235999825,50694.97707552001 2025-10-13,08:41:16.000,286,11047966,-795,0,1760344875,15179.048859509996,158.41714235999825,50694.984062640004 2025-10-13,08:41:17.000,286,11047994,-795,0,1760344876,15179.06233213,158.36779845000274,50694.99104976 2025-10-13,08:41:18.000,286,11047983,-795,0,1760344877,15179.069068439996,158.34665106000466,50694.97707552001 2025-10-13,08:41:19.000,286,11047981,-795,0,1760344878,15179.096013679991,158.4100932299989,50695.06092096 2025-10-13,08:41:20.000,286,11047984,-795,0,1760344879,15179.122958920001,158.45943714000168,50695.03297248 2025-10-13,08:41:21.000,286,11047970,-795,0,1760344880,15179.143167850001,158.48058452999976,50694.97707552001 2025-10-13,08:41:22.000,286,11047967,-795,0,1760344881,15179.102749990001,158.50878105000447,50695.03297248 2025-10-13,08:41:23.000,286,11047958,-795,0,1760344882,15179.06233213,158.50173191999784,50695.06790808 2025-10-13,08:41:24.000,286,11047983,-795,0,1760344883,15179.096013679991,158.46648627000104,50695.06790808 2025-10-13,08:41:25.000,286,11047951,-795,0,1760344884,15179.129695229996,158.45943714000168,50695.04694672001 2025-10-13,08:41:26.000,286,11047970,-795,0,1760344885,15179.163376780001,158.44533888000296,50695.08886944 2025-10-13,08:41:27.000,286,11048005,-795,0,1760344886,15179.163376780001,158.4735354000004,50695.06092096 2025-10-13,08:41:28.000,286,11047930,-795,0,1760344887,15179.210530949997,158.48058452999976,50695.14476640001 2025-10-13,08:41:29.000,286,11047975,-795,0,1760344888,15179.183585710001,158.4382897500036,50695.06790808 2025-10-13,08:41:30.000,286,11048002,-795,0,1760344889,15179.163376780001,158.3748475800021,50695.01899824 2025-10-13,08:41:31.000,286,11047974,-795,0,1760344890,15179.149904159996,158.2902580200025,50694.99803688001 2025-10-13,08:41:32.000,286,11047981,-795,0,1760344891,15179.143167850001,158.17042280999885,50695.04694672001 2025-10-13,08:41:33.000,286,11048008,-635,0,1760344892,15179.156640469992,158.13517716000206,50695.01201112 2025-10-13,08:41:34.000,286,11047983,-795,0,1760344893,15179.176849399992,158.099931509998,50695.02598536001 2025-10-13,08:41:35.000,286,11047965,-795,0,1760344894,15179.136431539991,158.05763673000183,50695.01899824 2025-10-13,08:41:36.000,286,11047959,-795,0,1760344895,15179.143167850001,157.97304717000225,50694.96310128 2025-10-13,08:41:37.000,286,11047998,-795,0,1760344896,15179.109486299996,157.87435935000394,50695.053933840005 2025-10-13,08:41:38.000,286,11047959,-795,0,1760344897,15179.089277369996,157.78272065999772,50694.99803688001 2025-10-13,08:41:39.000,286,11047972,-795,0,1760344898,15179.069068439996,157.69813109999814,50695.03297248 2025-10-13,08:41:40.000,286,11047980,-795,0,1760344899,15178.947814859996,157.6346889300039,50694.984062640004 2025-10-13,08:41:41.000,286,11047931,-795,0,1760344900,15178.90066069,157.53600110999832,50694.99104976 2025-10-13,08:41:42.000,286,11047979,-795,0,1760344901,15178.846770209995,157.4232150300013,50695.01201112 2025-10-13,08:41:43.000,286,11047947,-795,0,1760344902,15178.88045176,157.34567460000108,50695.04694672001 2025-10-13,08:41:44.000,286,11048013,-795,0,1760344903,15178.90066069,157.2751833000002,50695.053933840005 2025-10-13,08:41:45.000,286,11047994,-795,0,1760344904,15178.887188069995,157.28223242999957,50695.08188232 2025-10-13,08:41:46.000,286,11047941,-675,0,1760344905,15178.91413330999,157.1764954800019,50695.06790808 2025-10-13,08:41:47.000,286,11047981,-795,0,1760344906,15178.97476009999,157.14124982999783,50695.1098308 2025-10-13,08:41:48.000,286,11048040,-795,0,1760344907,15179.035386889991,157.12010243999976,50695.08886944 2025-10-13,08:41:49.000,286,11048000,-795,0,1760344908,15179.06233213,157.1271515699991,50695.123805040006 2025-10-13,08:41:50.000,286,11047940,-795,0,1760344909,15179.0421232,157.10600418000104,50695.07489520001 2025-10-13,08:41:51.000,286,11048002,-795,0,1760344910,15179.075804749991,157.0143654900021,50695.06790808 2025-10-13,08:41:52.000,286,11047972,-795,0,1760344911,15179.096013679991,156.97207070999866,50695.151753520004 2025-10-13,08:41:53.000,286,11047976,-795,0,1760344912,15179.122958920001,156.9297759300025,50695.13777928 2025-10-13,08:41:54.000,286,11047941,-795,0,1760344913,15179.096013679991,156.9015794099978,50695.22861184 2025-10-13,08:41:55.000,286,11047959,-795,0,1760344914,15179.089277369996,156.90862854000443,50695.221624720005 2025-10-13,08:41:56.000,286,11047966,-795,0,1760344915,15179.116222609991,156.85223550000228,50695.23559896 2025-10-13,08:41:57.000,286,11048000,-795,0,1760344916,15179.109486299996,156.7676459400027,50695.23559896 2025-10-13,08:41:58.000,286,11047995,-715,0,1760344917,15179.136431539991,156.73240028999862,50695.179702 2025-10-13,08:41:59.000,286,11047966,-795,0,1760344918,15179.156640469992,156.66190898999776,50695.221624720005 2025-10-13,08:42:00.000,286,11048041,-795,0,1760344919,15179.183585710001,156.62666334000096,50695.291495920006 2025-10-13,08:42:01.000,286,11047984,-795,0,1760344920,15179.190322019997,156.5843685600048,50695.221624720005 2025-10-13,08:42:02.000,286,11047979,-795,0,1760344921,15179.203794640001,156.54912291000073,50695.23559896 2025-10-13,08:42:03.000,286,11047990,-795,0,1760344922,15179.237476189992,156.4574842200018,50695.2495732 2025-10-13,08:42:04.000,286,11048010,-795,0,1760344923,15179.237476189992,156.40109117999964,50695.2495732 2025-10-13,08:42:05.000,286,11047990,-795,0,1760344924,15179.237476189992,156.38699292000092,50695.36136712001 2025-10-13,08:42:06.000,286,11047982,-795,0,1760344925,15179.210530949997,156.36584553000284,50695.25656032 2025-10-13,08:42:07.000,286,11048059,-795,0,1760344926,15179.237476189992,156.30240336000134,50695.270534560004 2025-10-13,08:42:08.000,286,11047989,-795,0,1760344927,15179.203794640001,156.3094524900007,50695.33341864001 2025-10-13,08:42:09.000,286,11048021,-795,0,1760344928,15179.190322019997,156.31650162000005,50695.34739288 2025-10-13,08:42:10.000,286,11047966,-795,0,1760344929,15179.197058329992,156.33059987999877,50695.33341864001 2025-10-13,08:42:11.000,286,11047990,-795,0,1760344930,15179.210530949997,156.35174727000413,50695.30547016 2025-10-13,08:42:12.000,286,11047996,-795,0,1760344931,15179.244212500002,156.39404205000028,50695.36136712001 2025-10-13,08:42:13.000,286,11048021,-795,0,1760344932,15179.237476189992,156.35879640000348,50695.36835424 2025-10-13,08:42:14.000,286,11047978,-795,0,1760344933,15179.224003570002,156.40109117999964,50695.340405760006 2025-10-13,08:42:15.000,286,11047950,-795,0,1760344934,15179.190322019997,156.44338596000307,50695.29848304 2025-10-13,08:42:16.000,286,11047909,-795,0,1760344935,15179.224003570002,156.47863160999987,50695.36835424 2025-10-13,08:42:17.000,286,11047997,-795,0,1760344936,15179.183585710001,156.4715824800005,50695.32643152 2025-10-13,08:42:18.000,286,11048027,-795,0,1760344937,15179.190322019997,156.48568073999922,50695.34739288 2025-10-13,08:42:19.000,286,11048033,-795,0,1760344938,15179.230739879997,156.60551595000288,50695.319444400004 2025-10-13,08:42:20.000,286,11048031,-795,0,1760344939,15179.224003570002,156.7183020299999,50695.39630272 2025-10-13,08:42:21.000,286,11048016,-795,0,1760344940,15179.224003570002,156.77469507000205,50695.38232848001 2025-10-13,08:42:22.000,286,11047974,-795,0,1760344941,15179.170113089996,156.83813724000356,50695.37534136 2025-10-13,08:42:23.000,286,11047964,-795,0,1760344942,15179.163376780001,156.90862854000443,50695.438225440004 2025-10-13,08:42:24.000,286,11047989,-795,0,1760344943,15179.183585710001,156.95797244999994,50695.45219968001 2025-10-13,08:42:25.000,286,11047983,-795,0,1760344944,15179.109486299996,157.0143654900021,50695.44521256 2025-10-13,08:42:26.000,286,11047968,-795,0,1760344945,15179.089277369996,157.00026723000337,50695.47316104 2025-10-13,08:42:27.000,286,11048003,-795,0,1760344946,15179.109486299996,157.00026723000337,50695.41027696001 2025-10-13,08:42:28.000,286,11048007,-795,0,1760344947,15179.096013679991,157.0284637500008,50695.44521256 2025-10-13,08:42:29.000,286,11048046,-795,0,1760344948,15179.109486299996,156.99321810000401,50695.47316104 2025-10-13,08:42:30.000,286,11047993,-795,0,1760344949,15179.156640469992,156.94387419000122,50695.44521256 2025-10-13,08:42:31.000,286,11047988,-795,0,1760344950,15179.203794640001,156.9650215799993,50695.46617392 2025-10-13,08:42:32.000,286,11047989,-795,0,1760344951,15179.304839290002,156.95092332000058,50695.4242512 2025-10-13,08:42:33.000,286,11047996,-795,0,1760344952,15179.338520839992,156.93682506000187,50695.52207088 2025-10-13,08:42:34.000,286,11048055,-795,0,1760344953,15179.325048220002,156.97207070999866,50695.44521256 2025-10-13,08:42:35.000,286,11048018,-795,0,1760344954,15179.378938699992,156.97911983999802,50695.46617392 2025-10-13,08:42:36.000,286,11047957,-795,0,1760344955,15179.399147629993,156.99321810000401,50695.4941224 2025-10-13,08:42:37.000,286,11048002,-795,0,1760344956,15179.412620249997,156.97207070999866,50695.47316104 2025-10-13,08:42:38.000,286,11048061,-795,0,1760344957,15179.479983349993,156.9650215799993,50695.53604512 2025-10-13,08:42:39.000,286,11047990,-795,0,1760344958,15179.547346449988,156.9650215799993,50695.52905800001 2025-10-13,08:42:40.000,286,11047979,-715,0,1760344959,15179.587764309988,156.99321810000401,50695.52905800001 2025-10-13,08:42:41.000,286,11047976,-795,0,1760344960,15179.587764309988,157.00026723000337,50695.50110952001 2025-10-13,08:42:42.000,286,11047976,-795,0,1760344961,15179.634918479998,157.02141462000145,50695.53604512 2025-10-13,08:42:43.000,286,11048035,-795,0,1760344962,15179.628182169989,157.03551288000017,50695.52905800001 2025-10-13,08:42:44.000,286,11047959,-795,0,1760344963,15179.682072649994,157.0143654900021,50695.52905800001 2025-10-13,08:42:45.000,286,11047997,-795,0,1760344964,15179.688808959989,157.05666026999825,50695.557006480005 2025-10-13,08:42:46.000,286,11048029,-795,0,1760344965,15179.742699439994,157.09895505000168,50695.459186800006 2025-10-13,08:42:47.000,286,11048033,-795,0,1760344966,15179.816798849999,157.05666026999825,50695.53604512 2025-10-13,08:42:48.000,286,11047983,-795,0,1760344967,15179.924579809995,157.10600418000104,50695.48014816001 2025-10-13,08:42:49.000,286,11047930,-795,0,1760344968,15179.964997669995,157.10600418000104,50695.45219968001 2025-10-13,08:42:50.000,286,11048006,-795,0,1760344969,15180.05930601,157.15534809000383,50695.48014816001 2025-10-13,08:42:51.000,286,11048000,-795,0,1760344970,15180.13340541999,157.18354461000126,50695.46617392 2025-10-13,08:42:52.000,286,11048025,-795,0,1760344971,15180.19403220999,157.21879025999806,50695.54303224 2025-10-13,08:42:53.000,286,11048044,-795,0,1760344972,15180.295076859991,157.2117411299987,50695.51508376 2025-10-13,08:42:54.000,286,11047983,-795,0,1760344973,15180.342231030001,157.20469199999934,50695.47316104 2025-10-13,08:42:55.000,286,11048003,-795,0,1760344974,15180.362439960001,157.2399376500034,50695.43123832001 2025-10-13,08:42:56.000,286,11048016,-795,0,1760344975,15180.450011989997,157.21879025999806,50695.43123832001 2025-10-13,08:42:57.000,286,11047969,-755,0,1760344976,15180.436539369992,157.28928155999893,50695.44521256 2025-10-13,08:42:58.000,286,11047951,-795,0,1760344977,15180.497166159992,157.35272373000043,50695.4242512 2025-10-13,08:42:59.000,286,11048004,-795,0,1760344978,15180.537584019992,157.38092024999787,50695.41027696001 2025-10-13,08:43:00.000,286,11048019,-795,0,1760344979,15180.537584019992,157.44436241999938,50695.46617392 2025-10-13,08:43:01.000,286,11048002,-795,0,1760344980,15180.598210809992,157.50075546000153,50695.37534136 2025-10-13,08:43:02.000,286,11047956,-795,0,1760344981,15180.699255459993,157.57829589000175,50695.48014816001 2025-10-13,08:43:03.000,286,11048002,-795,0,1760344982,15180.780091179993,157.64173806000326,50695.43123832001 2025-10-13,08:43:04.000,286,11047985,-795,0,1760344983,15180.807036419988,157.71222936000413,50695.44521256 2025-10-13,08:43:05.000,286,11048001,-795,0,1760344984,15180.901344759994,157.67698371000006,50695.459186800006 2025-10-13,08:43:06.000,286,11047980,-795,0,1760344985,15180.98891678999,157.7333767500022,50695.46617392 2025-10-13,08:43:07.000,286,11048069,-795,0,1760344986,15181.022598339994,157.77567152999836,50695.41726408 2025-10-13,08:43:08.000,286,11048000,-795,0,1760344987,15181.063016199994,157.82501544000115,50695.44521256 2025-10-13,08:43:09.000,286,11047988,-795,0,1760344988,15181.036070959999,157.79681892000372,50695.487135280004 2025-10-13,08:43:10.000,286,11047978,-795,0,1760344989,15181.022598339994,157.75452414000029,50695.45219968001 2025-10-13,08:43:11.000,286,11047987,-795,0,1760344990,15181.02933464999,157.69108196999878,50695.487135280004 2025-10-13,08:43:12.000,286,11048021,-795,0,1760344991,15181.04954357999,157.69108196999878,50695.438225440004 2025-10-13,08:43:13.000,286,11048004,-795,0,1760344992,15181.123642989995,157.70518023000477,50695.438225440004 2025-10-13,08:43:14.000,286,11047986,-795,0,1760344993,15181.21121501999,157.69108196999878,50695.46617392 2025-10-13,08:43:15.000,286,11048030,-795,0,1760344994,15181.23142394999,157.6699345800007,50695.508096640006 2025-10-13,08:43:16.000,286,11048017,-795,0,1760344995,15181.265105499995,157.6064924099992,50695.50110952001 2025-10-13,08:43:17.000,286,11048042,-795,0,1760344996,15181.386359079996,157.5853450200011,50695.52207088 2025-10-13,08:43:18.000,286,11048022,-795,0,1760344997,15181.406568009996,157.56419763000304,50695.52207088 2025-10-13,08:43:19.000,286,11048013,-795,0,1760344998,15181.514348969991,157.56419763000304,50695.51508376 2025-10-13,08:43:20.000,286,11048023,-795,0,1760344999,15181.527821589996,157.5078045900009,50695.48014816001 2025-10-13,08:43:21.000,286,11048061,-795,0,1760345000,15181.561503140001,157.52895197999896,50695.438225440004 2025-10-13,08:43:22.000,286,11048017,-795,0,1760345001,15181.554766829991,157.44436241999938,50695.41726408 2025-10-13,08:43:23.000,286,11047977,-795,0,1760345002,15181.615393619992,157.43026416000066,50695.46617392 2025-10-13,08:43:24.000,286,11048030,-795,0,1760345003,15181.655811479992,157.3738711199985,50695.487135280004 2025-10-13,08:43:25.000,286,11047986,-795,0,1760345004,15181.655811479992,157.31747808000364,50695.39630272 2025-10-13,08:43:26.000,286,11047989,-795,0,1760345005,15181.696229339992,157.29633068999829,50695.41027696001 2025-10-13,08:43:27.000,286,11047983,-795,0,1760345006,15181.756856129992,157.2610850400015,50695.37534136 2025-10-13,08:43:28.000,286,11047989,-795,0,1760345007,15181.864637090002,157.19059374000062,50695.45219968001 2025-10-13,08:43:29.000,286,11048041,-795,0,1760345008,15181.905054950003,157.1130533100004,50695.39630272 2025-10-13,08:43:30.000,286,11048047,-795,0,1760345009,15181.965681739988,157.09895505000168,50695.34739288 2025-10-13,08:43:31.000,286,11048022,-795,0,1760345010,15181.999363289993,157.05666026999825,50695.30547016 2025-10-13,08:43:32.000,286,11048004,-795,0,1760345011,15182.012835909998,156.93682506000187,50695.38232848001 2025-10-13,08:43:33.000,286,11048009,-795,0,1760345012,15182.059990079993,156.8169898499982,50695.39630272 2025-10-13,08:43:34.000,286,11048004,-795,0,1760345013,15182.073462699998,156.7042037700012,50695.32643152 2025-10-13,08:43:35.000,286,11048074,-715,0,1760345014,15182.181243659994,156.6196142100016,50695.36136712001 2025-10-13,08:43:36.000,286,11047970,-795,0,1760345015,15182.24860675999,156.54912291000073,50695.26354744001 2025-10-13,08:43:37.000,286,11048025,-795,0,1760345016,15182.275552,156.47863160999987,50695.31245728001 2025-10-13,08:43:38.000,286,11048035,-795,0,1760345017,15182.33617879,156.41518943999836,50695.319444400004 2025-10-13,08:43:39.000,286,11048035,-795,0,1760345018,15182.37659665,156.36584553000284,50695.2495732 2025-10-13,08:43:40.000,286,11048000,-795,0,1760345019,15182.39006926999,156.28125597000326,50695.2495732 2025-10-13,08:43:41.000,286,11047993,-795,0,1760345020,15182.35638772,156.2248629300011,50695.28450880001 2025-10-13,08:43:42.000,286,11047975,-795,0,1760345021,15182.342915099995,156.14027337000152,50695.27752168 2025-10-13,08:43:43.000,286,11048015,-795,0,1760345022,15182.342915099995,156.09092945999873,50695.30547016 2025-10-13,08:43:44.000,286,11047989,-795,0,1760345023,15182.26881568999,156.00633989999915,50695.23559896 2025-10-13,08:43:45.000,286,11047973,-795,0,1760345024,15182.235134139999,155.8794555600034,50695.26354744001 2025-10-13,08:43:46.000,286,11047928,-795,0,1760345025,15182.174507349999,155.84420990999934,50695.270534560004 2025-10-13,08:43:47.000,286,11047965,-795,0,1760345026,15182.127353179989,155.77371860999847,50695.26354744001 2025-10-13,08:43:48.000,286,11047995,-795,0,1760345027,15182.066726389989,155.72437470000295,50695.28450880001 2025-10-13,08:43:49.000,286,11047979,-795,0,1760345028,15181.979154359993,155.6679816600008,50695.20765048 2025-10-13,08:43:50.000,286,11047976,-795,0,1760345029,15181.985890669988,155.56224471000314,50695.23559896 2025-10-13,08:43:51.000,286,11048003,-795,0,1760345030,15181.979154359993,155.52699905999907,50695.24258608001 2025-10-13,08:43:52.000,286,11048027,-795,0,1760345031,15181.985890669988,155.4565077599982,50695.23559896 2025-10-13,08:43:53.000,286,11047997,-795,0,1760345032,15182.006099599988,155.39306559000397,50695.27752168 2025-10-13,08:43:54.000,286,11047963,-795,0,1760345033,15182.039781149993,155.28027950999967,50695.32643152 2025-10-13,08:43:55.000,286,11048065,-795,0,1760345034,15182.053253769998,155.23093560000416,50695.33341864001 2025-10-13,08:43:56.000,286,11048018,-795,0,1760345035,15182.059990079993,155.23093560000416,50695.31245728001 2025-10-13,08:43:57.000,286,11048005,-795,0,1760345036,15182.073462699998,155.20273907999945,50695.26354744001 2025-10-13,08:43:58.000,286,11047979,-795,0,1760345037,15182.059990079993,155.15339517000393,50695.28450880001 2025-10-13,08:43:59.000,286,11047944,-795,0,1760345038,15182.039781149993,155.08995300000242,50695.319444400004 2025-10-13,08:44:00.000,286,11047964,-795,0,1760345039,15181.992626979998,155.06880561000435,50695.270534560004 2025-10-13,08:44:01.000,286,11047952,-795,0,1760345040,15181.972418049998,155.05470734999835,50695.22861184 2025-10-13,08:44:02.000,286,11047968,-795,0,1760345041,15181.871373399998,155.01946170000156,50695.291495920006 2025-10-13,08:44:03.000,286,11047983,-795,0,1760345042,15181.864637090002,154.97716691999813,50695.270534560004 2025-10-13,08:44:04.000,286,11047956,-795,0,1760345043,15181.871373399998,154.98421605000476,50695.23559896 2025-10-13,08:44:05.000,286,11047972,-795,0,1760345044,15181.871373399998,154.9489704000007,50695.21463760001 2025-10-13,08:44:06.000,286,11048001,-795,0,1760345045,15181.938736499993,154.97716691999813,50695.172714880006 2025-10-13,08:44:07.000,286,11047982,-795,0,1760345046,15181.925263879988,154.94192127000133,50695.25656032 2025-10-13,08:44:08.000,286,11047998,-795,0,1760345047,15181.878109709993,154.92077388000325,50695.20765048 2025-10-13,08:44:09.000,286,11048031,-795,0,1760345048,15181.925263879988,154.85028258000239,50695.172714880006 2025-10-13,08:44:10.000,286,11047955,-795,0,1760345049,15181.878109709993,154.85733171000174,50695.20765048 2025-10-13,08:44:11.000,286,11048019,-795,0,1760345050,15181.851164469997,154.8009386699996,50695.123805040006 2025-10-13,08:44:12.000,286,11048002,-795,0,1760345051,15181.830955539997,154.8291351900043,50695.172714880006 2025-10-13,08:44:13.000,286,11047994,-795,0,1760345052,15181.817482919992,154.8291351900043,50695.08188232 2025-10-13,08:44:14.000,286,11048020,-795,0,1760345053,15181.716438269992,154.78684041000088,50695.07489520001 2025-10-13,08:44:15.000,286,11047979,-795,0,1760345054,15181.756856129992,154.79388954000024,50695.16572776001 2025-10-13,08:44:16.000,286,11048005,-795,0,1760345055,15181.729910889997,154.73044736999873,50695.06790808 2025-10-13,08:44:17.000,286,11047968,-795,0,1760345056,15181.750119819997,154.77979128000152,50695.005024000006 2025-10-13,08:44:18.000,286,11047975,-795,0,1760345057,15181.790537679997,154.73044736999873,50695.01899824 2025-10-13,08:44:19.000,286,11047978,-795,0,1760345058,15181.804010300002,154.68815259000257,50695.03297248 2025-10-13,08:44:20.000,286,11047930,-795,0,1760345059,15181.810746609997,154.65995606999786,50695.08188232 2025-10-13,08:44:21.000,286,11047979,-795,0,1760345060,15181.783801370002,154.68815259000257,50695.02598536001 2025-10-13,08:44:22.000,286,11047992,-795,0,1760345061,15181.783801370002,154.62471042000107,50695.04694672001 2025-10-13,08:44:23.000,286,11047982,-795,0,1760345062,15181.783801370002,154.65995606999786,50695.0399596 2025-10-13,08:44:24.000,286,11048003,-795,0,1760345063,15181.736647199992,154.6529069399985,50695.01201112 2025-10-13,08:44:25.000,286,11047977,-795,0,1760345064,15181.763592440002,154.68815259000257,50695.01201112 2025-10-13,08:44:26.000,286,11047975,-795,0,1760345065,15181.709701959997,154.72339823999937,50695.01899824 2025-10-13,08:44:27.000,286,11047981,-795,0,1760345066,15181.702965650002,154.78684041000088,50695.02598536001 2025-10-13,08:44:28.000,286,11047949,-635,0,1760345067,15181.689493029997,154.7656930200028,50694.96310128 2025-10-13,08:44:29.000,286,11048002,-795,0,1760345068,15181.642338860001,154.75864389000344,50695.005024000006 2025-10-13,08:44:30.000,286,11047977,-675,0,1760345069,15181.676020409992,154.77979128000152,50695.005024000006 2025-10-13,08:44:31.000,286,11047991,-795,0,1760345070,15181.581712070001,154.82208605999767,50694.97707552001 2025-10-13,08:44:32.000,286,11048014,-795,0,1760345071,15181.608657309996,154.8996264899979,50695.005024000006 2025-10-13,08:44:33.000,286,11048033,-795,0,1760345072,15181.554766829991,154.92077388000325,50695.01899824 2025-10-13,08:44:34.000,286,11047988,-795,0,1760345073,15181.548030519996,154.9489704000007,50695.0399596 2025-10-13,08:44:35.000,286,11048023,-795,0,1760345074,15181.554766829991,154.9489704000007,50695.03297248 2025-10-13,08:44:36.000,286,11047991,-795,0,1760345075,15181.548030519996,155.03355996000028,50695.102843680004 2025-10-13,08:44:37.000,286,11047990,-795,0,1760345076,15181.473931109991,155.00536344000284,50695.005024000006 2025-10-13,08:44:38.000,286,11047977,-795,0,1760345077,15181.41330431999,154.99831431000348,50695.053933840005 2025-10-13,08:44:39.000,286,11048002,-795,0,1760345078,15181.325732289995,155.047658219999,50695.053933840005 2025-10-13,08:44:40.000,286,11048031,-795,0,1760345079,15181.305523359995,155.04060908999963,50695.053933840005 2025-10-13,08:44:41.000,286,11047997,-795,0,1760345080,15181.29205073999,155.08290387000307,50695.03297248 2025-10-13,08:44:42.000,286,11047936,-795,0,1760345081,15181.27857812,155.09700213000178,50695.005024000006 2025-10-13,08:44:43.000,286,11048024,-795,0,1760345082,15181.29878705,155.08995300000242,50695.09585656001 2025-10-13,08:44:44.000,286,11048004,-795,0,1760345083,15181.244896569995,155.08290387000307,50695.0399596 2025-10-13,08:44:45.000,286,11047999,-715,0,1760345084,15181.23816026,155.09700213000178,50695.03297248 2025-10-13,08:44:46.000,286,11047966,-795,0,1760345085,15181.143851919995,155.08290387000307,50694.99104976 2025-10-13,08:44:47.000,286,11048030,-795,0,1760345086,15181.11690668,155.047658219999,50694.99104976 2025-10-13,08:44:48.000,286,11048065,-795,0,1760345087,15181.083225129994,155.04060908999963,50695.01899824 2025-10-13,08:44:49.000,286,11048021,-795,0,1760345088,15181.05627989,155.06880561000435,50695.09585656001 2025-10-13,08:44:50.000,286,11048011,-795,0,1760345089,15180.98891678999,155.05470734999835,50695.0399596 2025-10-13,08:44:51.000,286,11047996,-715,0,1760345090,15180.921553689994,155.01946170000156,50694.94912704001 2025-10-13,08:44:52.000,286,11047980,-795,0,1760345091,15180.894608449998,155.03355996000028,50695.01201112 2025-10-13,08:44:53.000,286,11048036,-795,0,1760345092,15180.887872139989,155.03355996000028,50695.04694672001 2025-10-13,08:44:54.000,286,11048012,-795,0,1760345093,15180.820509039993,155.01946170000156,50695.03297248 2025-10-13,08:44:55.000,286,11047971,-795,0,1760345094,15180.773354869998,155.01946170000156,50695.08188232 2025-10-13,08:44:56.000,286,11047998,-795,0,1760345095,15180.712728079998,155.04060908999963,50695.04694672001 2025-10-13,08:44:57.000,286,11047983,-795,0,1760345096,15180.645364980002,155.00536344000284,50695.09585656001 2025-10-13,08:44:58.000,286,11047956,-795,0,1760345097,15180.604947120002,155.0617564799977,50695.01899824 2025-10-13,08:44:59.000,286,11048042,-795,0,1760345098,15180.611683429997,155.0617564799977,50695.08188232 2025-10-13,08:45:00.000,286,11048002,-795,0,1760345099,15180.551056639997,155.04060908999963,50695.02598536001 2025-10-13,08:45:01.000,286,11047969,-795,0,1760345100,15180.557792949992,155.11814951999986,50695.005024000006 2025-10-13,08:45:02.000,286,11047993,-795,0,1760345101,15180.578001879992,155.1111003900005,50695.02598536001 2025-10-13,08:45:03.000,286,11047974,-795,0,1760345102,15180.591474499997,155.18864082000073,50695.06092096 2025-10-13,08:45:04.000,286,11048049,-795,0,1760345103,15180.591474499997,155.23798473000352,50695.06092096 2025-10-13,08:45:05.000,286,11047998,-795,0,1760345104,15180.564529260002,155.25208299000224,50695.04694672001 2025-10-13,08:45:06.000,286,11048021,-795,0,1760345105,15180.537584019992,155.1956899500001,50695.172714880006 2025-10-13,08:45:07.000,286,11047982,-755,0,1760345106,15180.537584019992,155.23093560000416,50695.09585656001 2025-10-13,08:45:08.000,286,11047950,-795,0,1760345107,15180.510638779997,155.23093560000416,50695.06092096 2025-10-13,08:45:09.000,286,11047985,-795,0,1760345108,15180.564529260002,155.18159169000137,50695.1098308 2025-10-13,08:45:10.000,286,11048040,-795,0,1760345109,15180.537584019992,155.16749343000265,50695.04694672001 2025-10-13,08:45:11.000,286,11048026,-675,0,1760345110,15180.591474499997,155.13929690999794,50695.13777928 2025-10-13,08:45:12.000,286,11048016,-795,0,1760345111,15180.638628669993,155.14634604000457,50695.08886944 2025-10-13,08:45:13.000,286,11048005,-795,0,1760345112,15180.631892359997,155.08290387000307,50695.07489520001 2025-10-13,08:45:14.000,286,11047985,-795,0,1760345113,15180.658837599993,155.03355996000028,50695.08886944 2025-10-13,08:45:15.000,286,11048019,-795,0,1760345114,15180.705991769988,154.95601953000005,50695.102843680004 2025-10-13,08:45:16.000,286,11048000,-795,0,1760345115,15180.719464389993,154.92077388000325,50695.172714880006 2025-10-13,08:45:17.000,286,11047960,-795,0,1760345116,15180.753145939998,154.90667562000453,50695.1098308 2025-10-13,08:45:18.000,286,11047973,-795,0,1760345117,15180.840717969993,154.90667562000453,50695.06092096 2025-10-13,08:45:19.000,286,11047959,-795,0,1760345118,15180.874399519998,154.83618432000367,50695.1098308 2025-10-13,08:45:20.000,286,11047981,-715,0,1760345119,15180.881135829994,154.80798779999895,50695.09585656001 2025-10-13,08:45:21.000,286,11047996,-795,0,1760345120,15180.955235239999,154.82208605999767,50695.053933840005 2025-10-13,08:45:22.000,286,11048014,-795,0,1760345121,15180.961971549994,154.80798779999895,50695.03297248 2025-10-13,08:45:23.000,286,11048021,-795,0,1760345122,15181.002389409994,154.77979128000152,50695.123805040006 2025-10-13,08:45:24.000,286,11047989,-795,0,1760345123,15181.02933464999,154.72339823999937,50695.06092096 2025-10-13,08:45:25.000,286,11048045,-795,0,1760345124,15181.04954357999,154.7656930200028,50695.08188232 2025-10-13,08:45:26.000,286,11048039,-795,0,1760345125,15181.05627989,154.74454563000472,50695.08886944 2025-10-13,08:45:27.000,286,11047986,-795,0,1760345126,15181.02933464999,154.71634911,50695.102843680004 2025-10-13,08:45:28.000,286,11047935,-795,0,1760345127,15180.995653099999,154.72339823999937,50695.06092096 2025-10-13,08:45:29.000,286,11047974,-795,0,1760345128,15180.948498929989,154.73044736999873,50695.179702 2025-10-13,08:45:30.000,286,11047979,-795,0,1760345129,15180.901344759994,154.70929998000065,50695.06790808 2025-10-13,08:45:31.000,286,11047965,-795,0,1760345130,15180.833981659998,154.72339823999937,50695.11681792001 2025-10-13,08:45:32.000,286,11048019,-795,0,1760345131,15180.847454279989,154.71634911,50695.26354744001 2025-10-13,08:45:33.000,286,11048025,-795,0,1760345132,15180.854190589998,154.75159476000408,50695.2495732 2025-10-13,08:45:34.000,286,11047988,-795,0,1760345133,15180.854190589998,154.71634911,50695.16572776001 2025-10-13,08:45:35.000,286,11048023,-795,0,1760345134,15180.854190589998,154.70929998000065,50695.16572776001 2025-10-13,08:45:36.000,286,11048043,-795,0,1760345135,15180.874399519998,154.74454563000472,50695.179702 2025-10-13,08:45:37.000,286,11048016,-795,0,1760345136,15180.881135829994,154.7374964999981,50695.20066336 2025-10-13,08:45:38.000,286,11047983,-795,0,1760345137,15180.847454279989,154.71634911,50695.221624720005 2025-10-13,08:45:39.000,286,11047990,-795,0,1760345138,15180.807036419988,154.68110346000321,50695.28450880001 2025-10-13,08:45:40.000,286,11048007,-795,0,1760345139,15180.813772729998,154.6529069399985,50695.21463760001 2025-10-13,08:45:41.000,286,11047972,-795,0,1760345140,15180.807036419988,154.63880867999978,50695.18668912 2025-10-13,08:45:42.000,286,11048009,-795,0,1760345141,15180.854190589998,154.64585780999914,50695.20066336 2025-10-13,08:45:43.000,286,11048038,-755,0,1760345142,15180.941762619994,154.68815259000257,50695.221624720005 2025-10-13,08:45:44.000,286,11047998,-795,0,1760345143,15180.908081069989,154.67405433000386,50695.27752168 2025-10-13,08:45:45.000,286,11048011,-795,0,1760345144,15180.901344759994,154.67405433000386,50695.291495920006 2025-10-13,08:45:46.000,286,11047983,-795,0,1760345145,15180.941762619994,154.64585780999914,50695.31245728001 2025-10-13,08:45:47.000,286,11047998,-795,0,1760345146,15180.908081069989,154.61061216000235,50695.27752168 2025-10-13,08:45:48.000,286,11047976,-795,0,1760345147,15180.894608449998,154.62471042000107,50695.36136712001 2025-10-13,08:45:49.000,286,11048017,-795,0,1760345148,15180.935026309999,154.57536650999828,50695.31245728001 2025-10-13,08:45:50.000,286,11048008,-795,0,1760345149,15180.901344759994,154.603563030003,50695.34739288 2025-10-13,08:45:51.000,286,11047962,-795,0,1760345150,15180.860926899994,154.63880867999978,50695.35438 2025-10-13,08:45:52.000,286,11047965,-795,0,1760345151,15180.887872139989,154.68815259000257,50695.36835424 2025-10-13,08:45:53.000,286,11048033,-795,0,1760345152,15180.961971549994,154.6529069399985,50695.40328984 2025-10-13,08:45:54.000,286,11047969,-795,0,1760345153,15181.036070959999,154.75159476000408,50695.340405760006 2025-10-13,08:45:55.000,286,11048022,-795,0,1760345154,15181.11690668,154.87142997000046,50695.438225440004 2025-10-13,08:45:56.000,286,11048021,-795,0,1760345155,15181.164060849995,154.94192127000133,50695.459186800006 2025-10-13,08:45:57.000,286,11048012,-795,0,1760345156,15181.244896569995,154.99831431000348,50695.51508376 2025-10-13,08:45:58.000,286,11048028,-795,0,1760345157,15181.23816026,155.10405126000114,50695.52905800001 2025-10-13,08:45:59.000,286,11047977,-795,0,1760345158,15181.27184180999,155.18159169000137,50695.61989056001 2025-10-13,08:46:00.000,286,11048034,-795,0,1760345159,15181.23142394999,155.2097882099988,50695.51508376 2025-10-13,08:46:01.000,286,11048038,-795,0,1760345160,15181.25163287999,155.18159169000137,50695.57098072 2025-10-13,08:46:02.000,286,11048040,-795,0,1760345161,15181.23142394999,155.18864082000073,50695.57098072 2025-10-13,08:46:03.000,286,11048039,-795,0,1760345162,15181.224687639995,155.18159169000137,50695.59194208 2025-10-13,08:46:04.000,286,11048048,-795,0,1760345163,15181.265105499995,155.11814951999986,50695.6338648 2025-10-13,08:46:05.000,286,11048022,-795,0,1760345164,15181.27184180999,155.12519864999922,50695.64783904001 2025-10-13,08:46:06.000,286,11048001,-795,0,1760345165,15181.31225966999,155.14634604000457,50695.675787520006 2025-10-13,08:46:07.000,286,11047964,-795,0,1760345166,15181.305523359995,155.11814951999986,50695.69674888001 2025-10-13,08:46:08.000,286,11047962,-795,0,1760345167,15181.33920491,155.0124125700022,50695.675787520006 2025-10-13,08:46:09.000,286,11048005,-795,0,1760345168,15181.33920491,155.01946170000156,50695.654826160004 2025-10-13,08:46:10.000,286,11048009,-795,0,1760345169,15181.305523359995,154.97011778999877,50695.68277464 2025-10-13,08:46:11.000,286,11048039,-795,0,1760345170,15181.31899598,154.9630686599994,50695.61989056001 2025-10-13,08:46:12.000,286,11048020,-795,0,1760345171,15181.33246859999,154.9137247500039,50695.68976176 2025-10-13,08:46:13.000,286,11048010,-795,0,1760345172,15181.29878705,154.87142997000046,50695.71771024001 2025-10-13,08:46:14.000,286,11048036,-795,0,1760345173,15181.325732289995,154.87142997000046,50695.75963296 2025-10-13,08:46:15.000,286,11048060,-795,0,1760345174,15181.35941384,154.8009386699996,50695.773607200004 2025-10-13,08:46:16.000,286,11048030,-795,0,1760345175,15181.426776939996,154.8009386699996,50695.794568560006 2025-10-13,08:46:17.000,286,11047972,-795,0,1760345176,15181.487403729996,154.83618432000367,50695.75264584 2025-10-13,08:46:18.000,286,11048037,-795,0,1760345177,15181.514348969991,154.8643808400011,50695.8085428 2025-10-13,08:46:19.000,286,11048023,-795,0,1760345178,15181.548030519996,154.84323345000303,50695.843478400006 2025-10-13,08:46:20.000,286,11048010,-795,0,1760345179,15181.642338860001,154.8150369299983,50695.80155568 2025-10-13,08:46:21.000,286,11047957,-795,0,1760345180,15181.676020409992,154.85733171000174,50695.81552992001 2025-10-13,08:46:22.000,286,11047979,-795,0,1760345181,15181.702965650002,154.85028258000239,50695.78059432 2025-10-13,08:46:23.000,286,11047985,-795,0,1760345182,15181.716438269992,154.85028258000239,50695.86443976001 2025-10-13,08:46:24.000,286,11048018,-795,0,1760345183,15181.702965650002,154.80798779999895,50695.85745264 2025-10-13,08:46:25.000,286,11048008,-675,0,1760345184,15181.783801370002,154.77274215000216,50695.85046552 2025-10-13,08:46:26.000,286,11048000,-795,0,1760345185,15181.824219230002,154.77979128000152,50695.88540112001 2025-10-13,08:46:27.000,286,11047958,-795,0,1760345186,15181.844428160002,154.75159476000408,50695.92033672 2025-10-13,08:46:28.000,286,11048033,-795,0,1760345187,15181.871373399998,154.73044736999873,50695.95527232001 2025-10-13,08:46:29.000,286,11048023,-795,0,1760345188,15181.972418049998,154.70929998000065,50695.9482852 2025-10-13,08:46:30.000,286,11047977,-795,0,1760345189,15181.979154359993,154.70929998000065,50695.95527232001 2025-10-13,08:46:31.000,286,11047985,-795,0,1760345190,15182.026308529988,154.6529069399985,50695.85745264 2025-10-13,08:46:32.000,286,11047958,-795,0,1760345191,15182.080199009994,154.68815259000257,50696.011169280006 2025-10-13,08:46:33.000,286,11047986,-795,0,1760345192,15182.107144249989,154.69520172000193,50696.060079120005 2025-10-13,08:46:34.000,286,11048019,-795,0,1760345193,15182.066726389989,154.6670052000045,50696.00418216001 2025-10-13,08:46:35.000,286,11047996,-795,0,1760345194,15182.080199009994,154.62471042000107,50696.02514352 2025-10-13,08:46:36.000,286,11047980,-795,0,1760345195,15182.120616869994,154.63880867999978,50696.060079120005 2025-10-13,08:46:37.000,286,11047995,-795,0,1760345196,15182.127353179989,154.65995606999786,50696.10200184001 2025-10-13,08:46:38.000,286,11048017,-795,0,1760345197,15182.154298419999,154.63175955000042,50696.13693744 2025-10-13,08:46:39.000,286,11047976,-795,0,1760345198,15182.20818889999,154.61061216000235,50696.227770000005 2025-10-13,08:46:40.000,286,11048001,-795,0,1760345199,15182.214925209999,154.63175955000042,50696.1928344 2025-10-13,08:46:41.000,286,11047968,-715,0,1760345200,15182.201452589994,154.63880867999978,50696.19982152001 2025-10-13,08:46:42.000,286,11047977,-795,0,1760345201,15182.201452589994,154.6176612900017,50696.297641200006 2025-10-13,08:46:43.000,286,11047981,-795,0,1760345202,15182.221661519994,154.61061216000235,50696.23475712 2025-10-13,08:46:44.000,286,11047998,-795,0,1760345203,15182.18797996999,154.57536650999828,50696.24873136001 2025-10-13,08:46:45.000,286,11047983,-795,0,1760345204,15182.194716279999,154.61061216000235,50696.2627056 2025-10-13,08:46:46.000,286,11047992,-795,0,1760345205,15182.161034729994,154.6176612900017,50696.297641200006 2025-10-13,08:46:47.000,286,11047963,-795,0,1760345206,15182.201452589994,154.6529069399985,50696.33956392001 2025-10-13,08:46:48.000,286,11048019,-795,0,1760345207,15182.161034729994,154.64585780999914,50696.33956392001 2025-10-13,08:46:49.000,286,11047986,-795,0,1760345208,15182.174507349999,154.68815259000257,50696.346551040006 2025-10-13,08:46:50.000,286,11048021,-795,0,1760345209,15182.18797996999,154.77979128000152,50696.31860256001 2025-10-13,08:46:51.000,286,11047983,-795,0,1760345210,15182.194716279999,154.78684041000088,50696.30462832 2025-10-13,08:46:52.000,286,11048038,-795,0,1760345211,15182.255343069999,154.85733171000174,50696.35353816 2025-10-13,08:46:53.000,286,11047944,-795,0,1760345212,15182.235134139999,154.9137247500039,50696.38847376001 2025-10-13,08:46:54.000,286,11047964,-795,0,1760345213,15182.302497239994,155.00536344000284,50696.36052528 2025-10-13,08:46:55.000,286,11047968,-795,0,1760345214,15182.363124029995,155.01946170000156,50696.402448 2025-10-13,08:46:56.000,286,11047991,-795,0,1760345215,15182.363124029995,155.047658219999,50696.38847376001 2025-10-13,08:46:57.000,286,11048002,-795,0,1760345216,15182.41027819999,155.08290387000307,50696.42340936 2025-10-13,08:46:58.000,286,11047955,-795,0,1760345217,15182.41701451,155.1111003900005,50696.45135784 2025-10-13,08:46:59.000,286,11048019,-795,0,1760345218,15182.4776413,155.11814951999986,50696.42340936 2025-10-13,08:47:00.000,286,11048034,-795,0,1760345219,15182.49111391999,155.047658219999,50696.43738360001 2025-10-13,08:47:01.000,286,11047929,-675,0,1760345220,15182.4776413,155.02651083000092,50696.43738360001 2025-10-13,08:47:02.000,286,11047980,-795,0,1760345221,15182.61236749999,154.97011778999877,50696.493280560004 2025-10-13,08:47:03.000,286,11048016,-795,0,1760345222,15182.720148460001,154.94192127000133,50696.45834496001 2025-10-13,08:47:04.000,286,11047948,-795,0,1760345223,15182.800984180001,154.89257735999854,50696.57013888 2025-10-13,08:47:05.000,286,11048003,-795,0,1760345224,15182.881819900002,154.8009386699996,50696.59110024 2025-10-13,08:47:06.000,286,11047986,-795,0,1760345225,15182.915501449992,154.77979128000152,50696.53520328001 2025-10-13,08:47:07.000,286,11047971,-795,0,1760345226,15182.996337169992,154.65995606999786,50696.54917752 2025-10-13,08:47:08.000,286,11047981,-795,0,1760345227,15183.063700270002,154.57536650999828,50696.54917752 2025-10-13,08:47:09.000,286,11048019,-795,0,1760345228,15183.077172889993,154.4907769499987,50696.54917752 2025-10-13,08:47:10.000,286,11047954,-795,0,1760345229,15183.110854439998,154.42028564999782,50696.60507448001 2025-10-13,08:47:11.000,286,11047976,-795,0,1760345230,15183.131063369998,154.33569608999824,50696.5421904 2025-10-13,08:47:12.000,286,11047957,-795,0,1760345231,15183.164744919988,154.30045044000144,50696.660971440004 2025-10-13,08:47:13.000,286,11047979,-795,0,1760345232,15183.164744919988,154.18766436000442,50696.69590704 2025-10-13,08:47:14.000,286,11047935,-795,0,1760345233,15183.225371709988,154.16651696999907,50696.67494568001 2025-10-13,08:47:15.000,286,11047972,-795,0,1760345234,15183.272525879998,154.11717306000355,50696.633022960006 2025-10-13,08:47:16.000,286,11047980,-795,0,1760345235,15183.326416359989,154.13832045000163,50696.66795856 2025-10-13,08:47:17.000,286,11047975,-795,0,1760345236,15183.353361599999,154.11717306000355,50696.61904872 2025-10-13,08:47:18.000,286,11048015,-795,0,1760345237,15183.339888979994,154.08897653999884,50696.660971440004 2025-10-13,08:47:19.000,286,11047977,-795,0,1760345238,15183.393779459999,154.05373089000204,50696.75180400001 2025-10-13,08:47:20.000,286,11047995,-795,0,1760345239,15183.393779459999,154.08897653999884,50696.73782976 2025-10-13,08:47:21.000,286,11048005,-795,0,1760345240,15183.400515769994,154.10307480000483,50696.68891992 2025-10-13,08:47:22.000,286,11047964,-795,0,1760345241,15183.319680049994,154.0114361099986,50696.730842640005 2025-10-13,08:47:23.000,286,11047975,-795,0,1760345242,15183.339888979994,153.9973378499999,50696.73782976 2025-10-13,08:47:24.000,286,11047977,-795,0,1760345243,15183.333152669999,153.91979741999967,50696.730842640005 2025-10-13,08:47:25.000,286,11047992,-795,0,1760345244,15183.265789569989,153.89160090000223,50696.75180400001 2025-10-13,08:47:26.000,286,11047970,-795,0,1760345245,15183.272525879998,153.83520786000008,50696.730842640005 2025-10-13,08:47:27.000,286,11048009,-795,0,1760345246,15183.306207429989,153.72947091000242,50696.70988128 2025-10-13,08:47:28.000,286,11047956,-795,0,1760345247,15183.366834219989,153.68012699999963,50696.7168684 2025-10-13,08:47:29.000,286,11047961,-795,0,1760345248,15183.461142559994,153.58143918000133,50696.74481688 2025-10-13,08:47:30.000,286,11047999,-795,0,1760345249,15183.50829672999,153.44750570999895,50696.76577824 2025-10-13,08:47:31.000,286,11048018,-795,0,1760345250,15183.53524197,153.38406354000472,50696.730842640005 2025-10-13,08:47:32.000,286,11047965,-795,0,1760345251,15183.61607769,153.23603181000362,50696.75180400001 2025-10-13,08:47:33.000,286,11047983,-795,0,1760345252,15183.622813999995,153.13734398999804,50696.730842640005 2025-10-13,08:47:34.000,286,11047990,-795,0,1760345253,15183.663231859995,153.10209834000125,50696.81468808 2025-10-13,08:47:35.000,286,11047951,-795,0,1760345254,15183.66996816999,153.00341052000294,50696.81468808 2025-10-13,08:47:36.000,286,11047983,-795,0,1760345255,15183.71038602999,152.92587009000272,50696.87058504001 2025-10-13,08:47:37.000,286,11048003,-795,0,1760345256,15183.67670448,152.897673569998,50696.849623680006 2025-10-13,08:47:38.000,286,11048015,-795,0,1760345257,15183.744067579995,152.8624279200012,50696.849623680006 2025-10-13,08:47:39.000,286,11047930,-795,0,1760345258,15183.723858649995,152.89062443999865,50696.88455928 2025-10-13,08:47:40.000,286,11047977,-795,0,1760345259,15183.663231859995,152.8835753099993,50696.82167520001 2025-10-13,08:47:41.000,286,11047963,-755,0,1760345260,15183.602605069995,152.8483296600025,50696.79372672001 2025-10-13,08:47:42.000,286,11048006,-795,0,1760345261,15183.59586876,152.81308400999842,50696.800713840006 2025-10-13,08:47:43.000,286,11047976,-795,0,1760345262,15183.62955030999,152.78488749000098,50696.7867396 2025-10-13,08:47:44.000,286,11047964,-795,0,1760345263,15183.60934137999,152.78488749000098,50696.779752480004 2025-10-13,08:47:45.000,286,11047987,-795,0,1760345264,15183.663231859995,152.77078923000226,50696.83564944 2025-10-13,08:47:46.000,286,11047972,-795,0,1760345265,15183.69691341,152.75669097000355,50696.779752480004 2025-10-13,08:47:47.000,286,11047957,-795,0,1760345266,15183.764276509995,152.7496418400042,50696.79372672001 2025-10-13,08:47:48.000,286,11047950,-795,0,1760345267,15183.764276509995,152.78488749000098,50696.80770096 2025-10-13,08:47:49.000,286,11048009,-795,0,1760345268,15183.7575402,152.7355435799982,50696.7867396 2025-10-13,08:47:50.000,286,11047995,-795,0,1760345269,15183.7575402,152.72849444999883,50696.82167520001 2025-10-13,08:47:51.000,286,11047940,-795,0,1760345270,15183.73733127,152.7355435799982,50696.779752480004 2025-10-13,08:47:52.000,286,11047928,-795,0,1760345271,15183.71712234,152.68619967000268,50696.86359792 2025-10-13,08:47:53.000,286,11047921,-795,0,1760345272,15183.69691341,152.67915054000332,50696.8566108 2025-10-13,08:47:54.000,286,11047977,-795,0,1760345273,15183.663231859995,152.58046271999774,50696.84263656001 2025-10-13,08:47:55.000,286,11048000,-795,0,1760345274,15183.71038602999,152.59456098000373,50696.89154640001 2025-10-13,08:47:56.000,286,11048032,-795,0,1760345275,15183.67670448,152.58751185000438,50696.90552064 2025-10-13,08:47:57.000,286,11047956,-795,0,1760345276,15183.64975923999,152.6016101100031,50696.91250776 2025-10-13,08:47:58.000,286,11047989,-795,0,1760345277,15183.622813999995,152.5170205500035,50696.947443360004 2025-10-13,08:47:59.000,286,11048015,-795,0,1760345278,15183.62955030999,152.5170205500035,50696.968404720006 2025-10-13,08:48:00.000,286,11047989,-755,0,1760345279,15183.59586876,152.53111881000223,50696.96141760001 2025-10-13,08:48:01.000,286,11047977,-795,0,1760345280,15183.602605069995,152.53816794000159,50696.93346912 2025-10-13,08:48:02.000,286,11048025,-795,0,1760345281,15183.58913244999,152.50997142000415,50697.00334032 2025-10-13,08:48:03.000,286,11047965,-795,0,1760345282,15183.59586876,152.48177489999944,50697.03827592001 2025-10-13,08:48:04.000,286,11047988,-795,0,1760345283,15183.58913244999,152.42538186000456,50697.04526304 2025-10-13,08:48:05.000,286,11048025,-795,0,1760345284,15183.5554509,152.32669403999898,50697.07321152 2025-10-13,08:48:06.000,286,11048035,-795,0,1760345285,15183.59586876,152.28439926000283,50697.08718576001 2025-10-13,08:48:07.000,286,11048052,-795,0,1760345286,15183.54871458999,152.23505535000004,50697.10116 2025-10-13,08:48:08.000,286,11047952,-795,0,1760345287,15183.434197319999,152.19276057000388,50697.10814712001 2025-10-13,08:48:09.000,286,11047958,-795,0,1760345288,15183.339888979994,152.1786623099979,50697.115134240004 2025-10-13,08:48:10.000,286,11048008,-795,0,1760345289,15183.238844329993,152.0940727499983,50697.15705696001 2025-10-13,08:48:11.000,286,11048064,-795,0,1760345290,15183.164744919988,152.0447288400028,50697.04526304 2025-10-13,08:48:12.000,286,11047964,-795,0,1760345291,15183.158008609993,151.99538493,50697.15705696001 2025-10-13,08:48:13.000,286,11047972,-795,0,1760345292,15183.144535989988,151.98833580000064,50697.15705696001 2025-10-13,08:48:14.000,286,11048010,-795,0,1760345293,15183.070436579997,151.97423754000192,50697.12212136 2025-10-13,08:48:15.000,286,11048001,-795,0,1760345294,15183.043491340002,151.9601392800032,50697.14308272 2025-10-13,08:48:16.000,286,11048035,-795,0,1760345295,15183.003073480002,151.97423754000192,50697.136095600006 2025-10-13,08:48:17.000,286,11048009,-795,0,1760345296,15182.915501449992,151.92489362999913,50697.136095600006 2025-10-13,08:48:18.000,286,11048011,-795,0,1760345297,15182.807720489996,151.85440232999827,50696.996353200004 2025-10-13,08:48:19.000,286,11048050,-795,0,1760345298,15182.787511559996,151.81915668000147,50697.136095600006 2025-10-13,08:48:20.000,286,11047988,-795,0,1760345299,15182.807720489996,151.81915668000147,50697.19199256 2025-10-13,08:48:21.000,286,11048037,-795,0,1760345300,15182.69993953,151.76981276999868,50697.25487664001 2025-10-13,08:48:22.000,286,11047999,-795,0,1760345301,15182.693203219991,151.77686189999804,50697.22692816001 2025-10-13,08:48:23.000,286,11048010,-795,0,1760345302,15182.63257642999,151.7486653800006,50697.19199256 2025-10-13,08:48:24.000,286,11048012,-795,0,1760345303,15182.59215856999,151.7486653800006,50697.20596680001 2025-10-13,08:48:25.000,286,11047999,-795,0,1760345304,15182.545004399995,151.73456712000188,50697.19199256 2025-10-13,08:48:26.000,286,11047977,-795,0,1760345305,15182.51132284999,151.80505842000275,50697.136095600006 2025-10-13,08:48:27.000,286,11048015,-795,0,1760345306,15182.47090498999,151.77686189999804,50697.19199256 2025-10-13,08:48:28.000,286,11047970,-795,0,1760345307,15182.464168679995,151.77686189999804,50697.22692816001 2025-10-13,08:48:29.000,286,11048011,-795,0,1760345308,15182.45069605999,151.81915668000147,50697.17801832001 2025-10-13,08:48:30.000,286,11048008,-795,0,1760345309,15182.45743237,151.80505842000275,50697.21295392 2025-10-13,08:48:31.000,286,11048029,-795,0,1760345310,15182.41701451,151.87554972000362,50697.19897968 2025-10-13,08:48:32.000,286,11048051,-795,0,1760345311,15182.39006926999,151.9319427599985,50697.2409024 2025-10-13,08:48:33.000,286,11048037,-795,0,1760345312,15182.262079379994,151.96718841000256,50697.20596680001 2025-10-13,08:48:34.000,286,11048016,-795,0,1760345313,15182.113880559999,152.0447288400028,50697.26186376 2025-10-13,08:48:35.000,286,11048015,-795,0,1760345314,15182.053253769998,152.03767971000343,50697.25487664001 2025-10-13,08:48:36.000,286,11047975,-795,0,1760345315,15181.938736499993,152.0588271000015,50697.233915280005 2025-10-13,08:48:37.000,286,11048011,-795,0,1760345316,15181.938736499993,152.1081710100043,50697.303786480006 2025-10-13,08:48:38.000,286,11047985,-755,0,1760345317,15181.918527569993,152.1081710100043,50697.29679936001 2025-10-13,08:48:39.000,286,11047980,-795,0,1760345318,15181.830955539997,152.12931840000238,50697.24788952 2025-10-13,08:48:40.000,286,11048009,-795,0,1760345319,15181.837691849993,152.15046579000045,50697.303786480006 2025-10-13,08:48:41.000,286,11047981,-795,0,1760345320,15181.770328749997,152.12931840000238,50697.303786480006 2025-10-13,08:48:42.000,286,11048032,-795,0,1760345321,15181.804010300002,152.12931840000238,50697.33872208 2025-10-13,08:48:43.000,286,11047985,-795,0,1760345322,15181.810746609997,152.11522014000366,50697.35968344 2025-10-13,08:48:44.000,286,11048011,-795,0,1760345323,15181.763592440002,152.13636753000173,50697.303786480006 2025-10-13,08:48:45.000,286,11048006,-795,0,1760345324,15181.756856129992,152.0940727499983,50697.29679936001 2025-10-13,08:48:46.000,286,11047966,-795,0,1760345325,15181.797273989992,152.10112187999766,50697.25487664001 2025-10-13,08:48:47.000,286,11047955,-795,0,1760345326,15181.763592440002,152.12931840000238,50697.25487664001 2025-10-13,08:48:48.000,286,11048000,-795,0,1760345327,15181.783801370002,152.13636753000173,50697.26186376 2025-10-13,08:48:49.000,286,11048000,-795,0,1760345328,15181.729910889997,152.07997448999959,50697.352696320006 2025-10-13,08:48:50.000,286,11047997,-795,0,1760345329,15181.642338860001,152.17161317999853,50697.28981224 2025-10-13,08:48:51.000,286,11047982,-795,0,1760345330,15181.541294210001,152.15046579000045,50697.282825120004 2025-10-13,08:48:52.000,286,11048015,-795,0,1760345331,15181.50087635,152.2068588300026,50697.3107736 2025-10-13,08:48:53.000,286,11047988,-795,0,1760345332,15181.426776939996,152.23505535000004,50697.24788952 2025-10-13,08:48:54.000,286,11047997,-795,0,1760345333,15181.35941384,152.31964490999962,50697.31776072 2025-10-13,08:48:55.000,286,11048017,-795,0,1760345334,15181.285314429995,152.3548905600037,50697.26885088 2025-10-13,08:48:56.000,286,11047990,-795,0,1760345335,15181.23816026,152.42538186000456,50697.28981224 2025-10-13,08:48:57.000,286,11048001,-795,0,1760345336,15181.15058822999,152.5029222900048,50697.3107736 2025-10-13,08:48:58.000,286,11048032,-795,0,1760345337,15181.11690668,152.54521707000094,50697.29679936001 2025-10-13,08:48:59.000,286,11048006,-795,0,1760345338,15181.07648882,152.64390488999925,50697.3107736 2025-10-13,08:49:00.000,286,11047998,-795,0,1760345339,15180.948498929989,152.62275750000117,50697.303786480006 2025-10-13,08:49:01.000,286,11047978,-795,0,1760345340,15180.860926899994,152.6509540199986,50697.2409024 2025-10-13,08:49:02.000,286,11047974,-795,0,1760345341,15180.807036419988,152.6368557599999,50697.3107736 2025-10-13,08:49:03.000,286,11048006,-795,0,1760345342,15180.705991769988,152.64390488999925,50697.25487664001 2025-10-13,08:49:04.000,286,11047958,-795,0,1760345343,15180.658837599993,152.64390488999925,50697.2409024 2025-10-13,08:49:05.000,286,11048030,-795,0,1760345344,15180.618419739993,152.56636445999902,50697.233915280005 2025-10-13,08:49:06.000,286,11048020,-795,0,1760345345,15180.530847709997,152.53111881000223,50697.32474784001 2025-10-13,08:49:07.000,286,11048000,-795,0,1760345346,15180.483693540002,152.43948012000328,50697.303786480006 2025-10-13,08:49:08.000,286,11048026,-795,0,1760345347,15180.348967339996,152.44652925000264,50697.303786480006 2025-10-13,08:49:09.000,286,11048049,-795,0,1760345348,15180.26139531,152.4042344699992,50697.37365768001 2025-10-13,08:49:10.000,286,11048018,-795,0,1760345349,15180.214241139991,152.37603795000177,50697.28981224 2025-10-13,08:49:11.000,286,11048014,-795,0,1760345350,15180.106460179995,152.34784143000434,50697.3107736 2025-10-13,08:49:12.000,286,11047990,-795,0,1760345351,15179.985206599995,152.31259578000027,50697.303786480006 2025-10-13,08:49:13.000,286,11047988,-795,0,1760345352,15179.93131611999,152.32669403999898,50697.331734960004 2025-10-13,08:49:14.000,286,11047962,-795,0,1760345353,15179.816798849999,152.2914483900022,50697.33872208 2025-10-13,08:49:15.000,286,11047970,-795,0,1760345354,15179.702281579994,152.2421044799994,50697.34570920001 2025-10-13,08:49:16.000,286,11048014,-795,0,1760345355,15179.614709549998,152.22095709000132,50697.37365768001 2025-10-13,08:49:17.000,286,11048014,-795,0,1760345356,15179.513664899998,152.18571144000452,50697.31776072 2025-10-13,08:49:18.000,286,11047979,-795,0,1760345357,15179.513664899998,152.18571144000452,50697.31776072 2025-10-13,08:49:19.000,286,11048006,-795,0,1760345358,15179.527137519988,152.19980970000324,50697.34570920001 2025-10-13,08:49:20.000,286,11048009,-795,0,1760345359,15179.520401209993,152.2068588300026,50697.3107736 2025-10-13,08:49:21.000,286,11047974,-795,0,1760345360,15179.466510730002,152.17161317999853,50697.22692816001 2025-10-13,08:49:22.000,286,11047958,-795,0,1760345361,15179.446301800002,152.15046579000045,50697.2409024 2025-10-13,08:49:23.000,286,11048049,-795,0,1760345362,15179.399147629993,152.1434166600011,50697.39461904001 2025-10-13,08:49:24.000,286,11048033,-795,0,1760345363,15179.318311909992,152.1081710100043,50697.352696320006 2025-10-13,08:49:25.000,286,11047984,-795,0,1760345364,15179.284630360002,152.15046579000045,50697.31776072 2025-10-13,08:49:26.000,286,11048002,-795,0,1760345365,15179.244212500002,152.1434166600011,50697.27583800001 2025-10-13,08:49:27.000,286,11047985,-755,0,1760345366,15179.210530949997,152.1575149199998,50697.282825120004 2025-10-13,08:49:28.000,286,11048005,-795,0,1760345367,15179.170113089996,152.19276057000388,50697.28981224 2025-10-13,08:49:29.000,286,11048047,-795,0,1760345368,15179.170113089996,152.24915360999876,50697.33872208 2025-10-13,08:49:30.000,286,11048005,-795,0,1760345369,15179.136431539991,152.2914483900022,50697.3806448 2025-10-13,08:49:31.000,286,11048016,-795,0,1760345370,15179.048859509996,152.31259578000027,50697.282825120004 2025-10-13,08:49:32.000,286,11048047,-795,0,1760345371,15179.028650579996,152.36898882000241,50697.331734960004 2025-10-13,08:49:33.000,286,11048041,-795,0,1760345372,15178.947814859996,152.44652925000264,50697.31776072 2025-10-13,08:49:34.000,286,11048028,-795,0,1760345373,15178.88045176,152.54521707000094,50697.303786480006 2025-10-13,08:49:35.000,286,11048016,-795,0,1760345374,15178.86024283,152.60865924000245,50697.3806448 2025-10-13,08:49:36.000,286,11048013,-795,0,1760345375,15178.806352349995,152.6368557599999,50697.352696320006 2025-10-13,08:49:37.000,286,11048036,-795,0,1760345376,15178.73225293999,152.7496418400042,50697.36667056 2025-10-13,08:49:38.000,286,11047989,-795,0,1760345377,15178.61773567,152.83423140000377,50697.3107736 2025-10-13,08:49:39.000,286,11048026,-795,0,1760345378,15178.604263049994,152.89062443999865,50697.37365768001 2025-10-13,08:49:40.000,286,11048009,-795,0,1760345379,15178.55037256999,152.97521399999823,50697.38763192 2025-10-13,08:49:41.000,286,11048023,-795,0,1760345380,15178.530163639989,153.05980355999782,50697.35968344 2025-10-13,08:49:42.000,286,11047996,-795,0,1760345381,15178.503218399994,153.16554051000276,50697.37365768001 2025-10-13,08:49:43.000,286,11047986,-795,0,1760345382,15178.516691019999,153.33471963000193,50697.401606160005 2025-10-13,08:49:44.000,286,11048019,-795,0,1760345383,15178.435855299998,153.4404565799996,50697.303786480006 2025-10-13,08:49:45.000,286,11047970,-795,0,1760345384,15178.408910059989,153.58143918000133,50697.37365768001 2025-10-13,08:49:46.000,286,11048012,-795,0,1760345385,15178.355019579998,153.687176129999,50697.33872208 2025-10-13,08:49:47.000,286,11048023,-795,0,1760345386,15178.381964819993,153.814060470002,50697.331734960004 2025-10-13,08:49:48.000,286,11047963,-795,0,1760345387,15178.314601719998,153.8634043800048,50697.34570920001 2025-10-13,08:49:49.000,286,11047982,-795,0,1760345388,15178.314601719998,153.9127482900003,50697.36667056 2025-10-13,08:49:50.000,286,11047965,-795,0,1760345389,15178.267447550003,154.00438697999925,50697.28981224 2025-10-13,08:49:51.000,286,11047997,-795,0,1760345390,15178.193348139997,154.0960256699982,50697.31776072 2025-10-13,08:49:52.000,286,11048028,-795,0,1760345391,15178.179875519992,154.1594678399997,50697.3806448 2025-10-13,08:49:53.000,286,11047992,-795,0,1760345392,15178.139457659992,154.18766436000442,50697.37365768001 2025-10-13,08:49:54.000,286,11048001,-795,0,1760345393,15178.078830869992,154.21586088000186,50697.35968344 2025-10-13,08:49:55.000,286,11048007,-795,0,1760345394,15178.065358250002,154.25110652999865,50697.40859328 2025-10-13,08:49:56.000,286,11048015,-795,0,1760345395,15177.997995149992,154.272253920004,50697.43654176 2025-10-13,08:49:57.000,286,11047996,-795,0,1760345396,15177.997995149992,154.22995914000057,50697.401606160005 2025-10-13,08:49:58.000,286,11047967,-795,0,1760345397,15177.950840979996,154.27930305000336,50697.36667056 2025-10-13,08:49:59.000,286,11048031,-795,0,1760345398,15177.950840979996,154.26520479000465,50697.31776072 2025-10-13,08:50:00.000,286,11048020,-795,0,1760345399,15177.917159429991,154.272253920004,50697.28981224 2025-10-13,08:50:01.000,286,11048017,-795,0,1760345400,15177.896950499991,154.28635218000272,50697.25487664001 2025-10-13,08:50:02.000,286,11048028,-795,0,1760345401,15177.903686810001,154.25110652999865,50697.2409024 2025-10-13,08:50:03.000,286,11048015,-795,0,1760345402,15177.957577289992,154.272253920004,50697.3806448 2025-10-13,08:50:04.000,286,11048035,-795,0,1760345403,15177.910423119996,154.272253920004,50697.31776072 2025-10-13,08:50:05.000,286,11047975,-795,0,1760345404,15177.876741569991,154.30045044000144,50697.331734960004 2025-10-13,08:50:06.000,286,11048029,-795,0,1760345405,15177.896950499991,154.32159782999952,50697.3107736 2025-10-13,08:50:07.000,286,11048028,-795,0,1760345406,15177.917159429991,154.33569608999824,50697.282825120004 2025-10-13,08:50:08.000,286,11048054,-795,0,1760345407,15177.937368359992,154.39913825999975,50697.27583800001 2025-10-13,08:50:09.000,286,11047986,-795,0,1760345408,15177.957577289992,154.44848217000253,50697.22692816001 2025-10-13,08:50:10.000,286,11047987,-795,0,1760345409,15177.957577289992,154.51192434000404,50697.2409024 2025-10-13,08:50:11.000,286,11047994,-795,0,1760345410,15177.896950499991,154.59651390000363,50697.185005440006 2025-10-13,08:50:12.000,286,11048035,-795,0,1760345411,15177.937368359992,154.67405433000386,50697.25487664001 2025-10-13,08:50:13.000,286,11048054,-795,0,1760345412,15177.883477880001,154.73044736999873,50697.27583800001 2025-10-13,08:50:14.000,286,11048018,-795,0,1760345413,15177.816114779991,154.7656930200028,50697.26186376 2025-10-13,08:50:15.000,286,11048013,-795,0,1760345414,15177.809378469996,154.83618432000367,50697.32474784001 2025-10-13,08:50:16.000,286,11047955,-795,0,1760345415,15177.75548798999,154.92077388000325,50697.25487664001 2025-10-13,08:50:17.000,286,11048051,-795,0,1760345416,15177.7622243,154.9278230100026,50697.25487664001 2025-10-13,08:50:18.000,286,11048042,-795,0,1760345417,15177.7622243,154.94192127000133,50697.22692816001 2025-10-13,08:50:19.000,286,11048056,-795,0,1760345418,15177.77569691999,154.9630686599994,50697.27583800001 2025-10-13,08:50:20.000,286,11048036,-795,0,1760345419,15177.829587399996,154.92077388000325,50697.19199256 2025-10-13,08:50:21.000,286,11048000,-795,0,1760345420,15177.768960609996,154.98421605000476,50697.24788952 2025-10-13,08:50:22.000,286,11048013,-795,0,1760345421,15177.809378469996,154.9630686599994,50697.24788952 2025-10-13,08:50:23.000,286,11047991,-795,0,1760345422,15177.816114779991,154.9137247500039,50697.27583800001 2025-10-13,08:50:24.000,286,11048019,-755,0,1760345423,15177.816114779991,154.92077388000325,50697.38763192 2025-10-13,08:50:25.000,286,11048007,-795,0,1760345424,15177.883477880001,154.8150369299983,50697.37365768001 2025-10-13,08:50:26.000,286,11048029,-795,0,1760345425,15177.876741569991,154.77979128000152,50697.33872208 2025-10-13,08:50:27.000,286,11048020,-795,0,1760345426,15177.923895740001,154.82208605999767,50697.28981224 2025-10-13,08:50:28.000,286,11048010,-755,0,1760345427,15177.937368359992,154.77274215000216,50697.32474784001 2025-10-13,08:50:29.000,286,11048045,-795,0,1760345428,15177.910423119996,154.78684041000088,50697.303786480006 2025-10-13,08:50:30.000,286,11048002,-795,0,1760345429,15177.923895740001,154.77979128000152,50697.34570920001 2025-10-13,08:50:31.000,286,11048069,-795,0,1760345430,15177.896950499991,154.78684041000088,50697.331734960004 2025-10-13,08:50:32.000,286,11048008,-795,0,1760345431,15177.896950499991,154.79388954000024,50697.32474784001 2025-10-13,08:50:33.000,286,11048038,-795,0,1760345432,15177.917159429991,154.77274215000216,50697.36667056 2025-10-13,08:50:34.000,286,11048017,-795,0,1760345433,15177.917159429991,154.7656930200028,50697.34570920001 2025-10-13,08:50:35.000,286,11047995,-795,0,1760345434,15177.930632049996,154.77274215000216,50697.36667056 2025-10-13,08:50:36.000,286,11047996,-795,0,1760345435,15177.957577289992,154.83618432000367,50697.38763192 2025-10-13,08:50:37.000,286,11048055,-795,0,1760345436,15178.031676699997,154.85028258000239,50697.38763192 2025-10-13,08:50:38.000,286,11048045,-795,0,1760345437,15178.038413009992,154.85028258000239,50697.37365768001 2025-10-13,08:50:39.000,286,11048038,-795,0,1760345438,15178.058621939992,154.88552822999918,50697.3806448 2025-10-13,08:50:40.000,286,11048007,-795,0,1760345439,15178.078830869992,154.85028258000239,50697.401606160005 2025-10-13,08:50:41.000,286,11048033,-795,0,1760345440,15178.072094559997,154.87847909999982,50697.36667056 2025-10-13,08:50:42.000,286,11048030,-795,0,1760345441,15178.125985040002,154.85028258000239,50697.42256752001 2025-10-13,08:50:43.000,286,11048006,-795,0,1760345442,15178.179875519992,154.8643808400011,50697.42955464 2025-10-13,08:50:44.000,286,11048076,-795,0,1760345443,15178.247238620002,154.9278230100026,50697.54134856001 2025-10-13,08:50:45.000,286,11048061,-795,0,1760345444,15178.341546959993,154.94192127000133,50697.54833568 2025-10-13,08:50:46.000,286,11047997,-795,0,1760345445,15178.422382679993,154.99831431000348,50697.4854516 2025-10-13,08:50:47.000,286,11047993,-795,0,1760345446,15178.476273159999,155.047658219999,50697.44352888001 2025-10-13,08:50:48.000,286,11048007,-795,0,1760345447,15178.59079042999,155.14634604000457,50697.56230992001 2025-10-13,08:50:49.000,286,11047997,-795,0,1760345448,15178.664889839994,155.18864082000073,50697.54833568 2025-10-13,08:50:50.000,286,11047998,-795,0,1760345449,15178.71878032,155.18864082000073,50697.520387200006 2025-10-13,08:50:51.000,286,11048049,-795,0,1760345450,15178.79961604,155.21683733999816,50697.471477360006 2025-10-13,08:50:52.000,286,11047978,-795,0,1760345451,15178.81982497,155.31552516000374,50697.58327128 2025-10-13,08:50:53.000,286,11048033,-795,0,1760345452,15178.89392437999,155.41421298000205,50697.56230992001 2025-10-13,08:50:54.000,286,11048014,-795,0,1760345453,15178.92086962,155.48470428000292,50697.61121976001 2025-10-13,08:50:55.000,286,11048056,-795,0,1760345454,15178.947814859996,155.48470428000292,50697.625194 2025-10-13,08:50:56.000,286,11047984,-795,0,1760345455,15178.96128748,155.5199499299997,50697.59724552 2025-10-13,08:50:57.000,286,11048010,-795,0,1760345456,15178.96128748,155.56224471000314,50697.66012960001 2025-10-13,08:50:58.000,286,11047989,-795,0,1760345457,15179.008441649996,155.59044123000058,50697.618206880004 2025-10-13,08:50:59.000,286,11048004,-715,0,1760345458,15179.082541060001,155.63978514000337,50697.618206880004 2025-10-13,08:51:00.000,286,11048025,-755,0,1760345459,15179.102749990001,155.6538834000021,50697.639168240006 2025-10-13,08:51:01.000,286,11047968,-795,0,1760345460,15179.109486299996,155.632736010004,50697.59724552 2025-10-13,08:51:02.000,286,11048019,-795,0,1760345461,15179.224003570002,155.63978514000337,50697.67410384 2025-10-13,08:51:03.000,286,11048003,-795,0,1760345462,15179.197058329992,155.6679816600008,50697.67410384 2025-10-13,08:51:04.000,286,11048019,-795,0,1760345463,15179.244212500002,155.64683427000273,50697.70205232 2025-10-13,08:51:05.000,286,11048008,-795,0,1760345464,15179.325048220002,155.632736010004,50697.736987920005 2025-10-13,08:51:06.000,286,11048021,-795,0,1760345465,15179.318311909992,155.64683427000273,50697.68109096001 2025-10-13,08:51:07.000,286,11048042,-795,0,1760345466,15179.318311909992,155.6679816600008,50697.66012960001 2025-10-13,08:51:08.000,286,11048041,-795,0,1760345467,15179.385675010002,155.64683427000273,50697.64615536 2025-10-13,08:51:09.000,286,11048016,-795,0,1760345468,15179.459774419993,155.63978514000337,50697.66012960001 2025-10-13,08:51:10.000,286,11048030,-795,0,1760345469,15179.574291689998,155.58339210000122,50697.64615536 2025-10-13,08:51:11.000,286,11048021,-795,0,1760345470,15179.581027999993,155.6045394899993,50697.6950652 2025-10-13,08:51:12.000,286,11047996,-795,0,1760345471,15179.641654789993,155.59749035999994,50697.73000080001 2025-10-13,08:51:13.000,286,11048067,-795,0,1760345472,15179.648391099989,155.55519558000378,50697.75794928001 2025-10-13,08:51:14.000,286,11048010,-795,0,1760345473,15179.715754199999,155.4706060200042,50697.74397504 2025-10-13,08:51:15.000,286,11048026,-795,0,1760345474,15179.762908369994,155.4212621100014,50697.75794928001 2025-10-13,08:51:16.000,286,11048075,-795,0,1760345475,15179.83027146999,155.30142689999775,50697.81384624 2025-10-13,08:51:17.000,286,11048040,-795,0,1760345476,15179.89089825999,155.23093560000416,50697.7649364 2025-10-13,08:51:18.000,286,11048006,-795,0,1760345477,15179.99867922,155.1604443000033,50697.736987920005 2025-10-13,08:51:19.000,286,11047998,-795,0,1760345478,15180.086251249995,155.04060908999963,50697.736987920005 2025-10-13,08:51:20.000,286,11048048,-795,0,1760345479,15180.18055959,154.93487214000197,50697.84179472 2025-10-13,08:51:21.000,286,11048041,-795,0,1760345480,15180.28160424,154.87847909999982,50697.75794928001 2025-10-13,08:51:22.000,286,11047998,-795,0,1760345481,15180.396121509992,154.68110346000321,50697.79288488 2025-10-13,08:51:23.000,286,11048026,-795,0,1760345482,15180.510638779997,154.62471042000107,50697.82782048001 2025-10-13,08:51:24.000,286,11047991,-795,0,1760345483,15180.618419739993,154.5542191200002,50697.8697432 2025-10-13,08:51:25.000,286,11048004,-795,0,1760345484,15180.679046529993,154.41323651999846,50697.9396144 2025-10-13,08:51:26.000,286,11048063,-795,0,1760345485,15180.746409629988,154.3074995700008,50697.91166592 2025-10-13,08:51:27.000,286,11048009,-795,0,1760345486,15180.840717969993,154.258155659998,50697.953588640004 2025-10-13,08:51:28.000,286,11048049,-795,0,1760345487,15180.914817379999,154.15241871000035,50697.953588640004 2025-10-13,08:51:29.000,286,11048052,-795,0,1760345488,15180.955235239999,154.0960256699982,50697.93262728 2025-10-13,08:51:30.000,286,11048005,-795,0,1760345489,15181.015862029999,154.01848523999797,50697.9396144 2025-10-13,08:51:31.000,286,11048007,-795,0,1760345490,15181.123642989995,153.9338956799984,50697.93262728 2025-10-13,08:51:32.000,286,11048054,-795,0,1760345491,15181.224687639995,153.90569916000095,50697.99551136001 2025-10-13,08:51:33.000,286,11048019,-795,0,1760345492,15181.265105499995,153.8775026400035,50697.96756288001 2025-10-13,08:51:34.000,286,11048023,-795,0,1760345493,15181.33920491,153.77176568999857,50697.904678800005 2025-10-13,08:51:35.000,286,11048013,-795,0,1760345494,15181.41330431999,153.7506183000005,50697.99551136001 2025-10-13,08:51:36.000,286,11048021,-795,0,1760345495,15181.46045849,153.76471655999921,50697.974550000006 2025-10-13,08:51:37.000,286,11048058,-795,0,1760345496,15181.534557899991,153.7506183000005,50697.99551136001 2025-10-13,08:51:38.000,286,11048010,-795,0,1760345497,15181.548030519996,153.72947091000242,50698.023459840006 2025-10-13,08:51:39.000,286,11048052,-795,0,1760345498,15181.568239449996,153.687176129999,50698.08634392 2025-10-13,08:51:40.000,286,11048005,-795,0,1760345499,15181.581712070001,153.6519304800022,50698.11429240001 2025-10-13,08:51:41.000,286,11048068,-795,0,1760345500,15181.521085280001,153.62373396000476,50698.121279520004 2025-10-13,08:51:42.000,286,11048058,-795,0,1760345501,15181.534557899991,153.52504613999918,50698.121279520004 2025-10-13,08:51:43.000,286,11048067,-795,0,1760345502,15181.581712070001,153.51094788000046,50698.16320224001 2025-10-13,08:51:44.000,286,11048002,-795,0,1760345503,15181.676020409992,153.4686531000043,50698.142240880006 2025-10-13,08:51:45.000,286,11048031,-795,0,1760345504,15181.723174580002,153.4404565799996,50698.10031816 2025-10-13,08:51:46.000,286,11048047,-795,0,1760345505,15181.777065059992,153.43340745000023,50698.121279520004 2025-10-13,08:51:47.000,286,11048050,-795,0,1760345506,15181.830955539997,153.46160396999767,50698.170189360004 2025-10-13,08:51:48.000,286,11048004,-795,0,1760345507,15181.857900779993,153.4545548399983,50698.16320224001 2025-10-13,08:51:49.000,286,11048003,-795,0,1760345508,15181.864637090002,153.4052109300028,50698.142240880006 2025-10-13,08:51:50.000,286,11048049,-795,0,1760345509,15181.952209119998,153.3417687600013,50698.09333104001 2025-10-13,08:51:51.000,286,11048037,-795,0,1760345510,15182.026308529988,153.36996527999872,50698.142240880006 2025-10-13,08:51:52.000,286,11048014,-795,0,1760345511,15182.093671629998,153.33471963000193,50698.170189360004 2025-10-13,08:51:53.000,286,11048044,-795,0,1760345512,15182.201452589994,153.27832658999978,50698.15621512 2025-10-13,08:51:54.000,286,11048083,-795,0,1760345513,15182.22839782999,153.27832658999978,50698.08634392 2025-10-13,08:51:55.000,286,11048041,-795,0,1760345514,15182.302497239994,153.20078615999955,50698.21211208001 2025-10-13,08:51:56.000,286,11048030,-795,0,1760345515,15182.363124029995,153.16554051000276,50698.18416360001 2025-10-13,08:51:57.000,286,11048081,-795,0,1760345516,15182.403541889995,153.13734398999804,50698.18416360001 2025-10-13,08:51:58.000,286,11048040,-795,0,1760345517,15182.423750819995,153.14439312000468,50698.13525376001 2025-10-13,08:51:59.000,286,11047981,-795,0,1760345518,15182.45069605999,153.1091474700006,50698.24704768 2025-10-13,08:52:00.000,286,11048012,-795,0,1760345519,15182.49785023,153.03865616999974,50698.22608632 2025-10-13,08:52:01.000,286,11048007,-795,0,1760345520,15182.55847702,153.0104596500023,50698.23307344001 2025-10-13,08:52:02.000,286,11048007,-795,0,1760345521,15182.61236749999,152.95406661000015,50698.20512496 2025-10-13,08:52:03.000,286,11047996,-795,0,1760345522,15182.733621079991,152.91882096000336,50698.2540348 2025-10-13,08:52:04.000,286,11048002,-795,0,1760345523,15182.854874659992,152.91882096000336,50698.24704768 2025-10-13,08:52:05.000,286,11048034,-795,0,1760345524,15182.915501449992,152.911771830004,50698.2540348 2025-10-13,08:52:06.000,286,11048061,-795,0,1760345525,15183.003073480002,152.93291922000208,50698.23307344001 2025-10-13,08:52:07.000,286,11048022,-795,0,1760345526,15183.070436579997,152.9470174800008,50698.29595752 2025-10-13,08:52:08.000,286,11047995,-795,0,1760345527,15183.083909200002,152.98931226000423,50698.337880240004 2025-10-13,08:52:09.000,286,11048030,-795,0,1760345528,15183.131063369998,153.00341052000294,50698.323906 2025-10-13,08:52:10.000,286,11048006,-795,0,1760345529,15183.110854439998,152.9611157399995,50698.34486736 2025-10-13,08:52:11.000,286,11048017,-795,0,1760345530,15183.158008609993,153.01750878000166,50698.34486736 2025-10-13,08:52:12.000,286,11048014,-795,0,1760345531,15183.211899089998,153.0104596500023,50698.42871280001 2025-10-13,08:52:13.000,286,11048029,-635,0,1760345532,15183.232108019998,153.00341052000294,50698.36582872 2025-10-13,08:52:14.000,286,11048042,-795,0,1760345533,15183.184953849988,152.9611157399995,50698.337880240004 2025-10-13,08:52:15.000,286,11048023,-795,0,1760345534,15183.211899089998,153.0104596500023,50698.358841600006 2025-10-13,08:52:16.000,286,11048027,-795,0,1760345535,15183.245580639988,152.9611157399995,50698.3937772 2025-10-13,08:52:17.000,286,11048079,-795,0,1760345536,15183.346625289989,152.91882096000336,50698.41473856 2025-10-13,08:52:18.000,286,11048001,-795,0,1760345537,15183.366834219989,152.85537879000185,50698.44967416001 2025-10-13,08:52:19.000,286,11048004,-795,0,1760345538,15183.420724699994,152.8271822700044,50698.44967416001 2025-10-13,08:52:20.000,286,11047984,-795,0,1760345539,15183.461142559994,152.7355435799982,50698.51954536001 2025-10-13,08:52:21.000,286,11047988,-795,0,1760345540,15183.461142559994,152.71439619000012,50698.44967416001 2025-10-13,08:52:22.000,286,11047987,-795,0,1760345541,15183.53524197,152.68619967000268,50698.505571120004 2025-10-13,08:52:23.000,286,11047975,-795,0,1760345542,15183.582396139995,152.6650522800046,50698.526532480006 2025-10-13,08:52:24.000,286,11047990,-795,0,1760345543,15183.58913244999,152.62275750000117,50698.55448096 2025-10-13,08:52:25.000,286,11048009,-795,0,1760345544,15183.602605069995,152.59456098000373,50698.55448096 2025-10-13,08:52:26.000,286,11048033,-795,0,1760345545,15183.60934137999,152.5170205500035,50698.56845520001 2025-10-13,08:52:27.000,286,11047995,-795,0,1760345546,15183.541978279995,152.49587315999815,50698.56146808 2025-10-13,08:52:28.000,286,11047977,-795,0,1760345547,15183.54871458999,152.46767664000072,50698.59640368001 2025-10-13,08:52:29.000,286,11047974,-795,0,1760345548,15183.602605069995,152.4888240299988,50698.575442320005 2025-10-13,08:52:30.000,286,11048017,-715,0,1760345549,15183.59586876,152.53111881000223,50698.61736504001 2025-10-13,08:52:31.000,286,11048037,-795,0,1760345550,15183.643022929995,152.56636445999902,50698.56146808 2025-10-13,08:52:32.000,286,11048031,-795,0,1760345551,15183.65649555,152.56636445999902,50698.63832640001 2025-10-13,08:52:33.000,286,11047986,-795,0,1760345552,15183.663231859995,152.5522662000003,50698.624352160004 2025-10-13,08:52:34.000,286,11048036,-795,0,1760345553,15183.63628662,152.58046271999774,50698.68723624001 2025-10-13,08:52:35.000,286,11047999,-795,0,1760345554,15183.643022929995,152.59456098000373,50698.65928776 2025-10-13,08:52:36.000,286,11048020,-795,0,1760345555,15183.65649555,152.6016101100031,50698.65230064 2025-10-13,08:52:37.000,286,11047992,-795,0,1760345556,15183.62955030999,152.59456098000373,50698.75710744 2025-10-13,08:52:38.000,286,11048049,-635,0,1760345557,15183.60934137999,152.6157083700018,50698.70121048 2025-10-13,08:52:39.000,286,11047986,-795,0,1760345558,15183.57565983,152.59456098000373,50698.72217184 2025-10-13,08:52:40.000,286,11047971,-795,0,1760345559,15183.54871458999,152.59456098000373,50698.72915896 2025-10-13,08:52:41.000,286,11048052,-795,0,1760345560,15183.53524197,152.55931532999966,50698.65928776 2025-10-13,08:52:42.000,286,11048002,-795,0,1760345561,15183.56892351999,152.60865924000245,50698.65928776 2025-10-13,08:52:43.000,286,11048063,-795,0,1760345562,15183.521769349994,152.6509540199986,50698.645313520006 2025-10-13,08:52:44.000,286,11048006,-795,0,1760345563,15183.56892351999,152.6016101100031,50698.63832640001 2025-10-13,08:52:45.000,286,11047987,-795,0,1760345564,15183.562187209995,152.54521707000094,50698.73614608001 2025-10-13,08:52:46.000,286,11048035,-795,0,1760345565,15183.541978279995,152.55931532999966,50698.743133200005 2025-10-13,08:52:47.000,286,11048053,-795,0,1760345566,15183.54871458999,152.6157083700018,50698.82697864 2025-10-13,08:52:48.000,286,11048024,-795,0,1760345567,15183.53524197,152.62275750000117,50698.80601728001 2025-10-13,08:52:49.000,286,11048004,-795,0,1760345568,15183.53524197,152.58046271999774,50698.840952880004 2025-10-13,08:52:50.000,286,11048030,-795,0,1760345569,15183.53524197,152.56636445999902,50698.792043040005 2025-10-13,08:52:51.000,286,11047985,-795,0,1760345570,15183.57565983,152.6016101100031,50698.78505592001 2025-10-13,08:52:52.000,286,11048023,-795,0,1760345571,15183.602605069995,152.64390488999925,50698.79903016 2025-10-13,08:52:53.000,286,11048031,-795,0,1760345572,15183.61607769,152.71439619000012,50698.93178544001 2025-10-13,08:52:54.000,286,11047986,-795,0,1760345573,15183.63628662,152.72144531999948,50698.910824080005 2025-10-13,08:52:55.000,286,11048028,-795,0,1760345574,15183.63628662,152.67210141000396,50698.9178112 2025-10-13,08:52:56.000,286,11047998,-755,0,1760345575,15183.63628662,152.74259271000483,50698.9876824 2025-10-13,08:52:57.000,286,11048004,-795,0,1760345576,15183.622813999995,152.7637401000029,50699.03659224 2025-10-13,08:52:58.000,286,11047987,-795,0,1760345577,15183.52850565999,152.78488749000098,50699.029605120006 2025-10-13,08:52:59.000,286,11048046,-795,0,1760345578,15183.541978279995,152.7989857499997,50699.06454072 2025-10-13,08:53:00.000,286,11048030,-795,0,1760345579,15183.53524197,152.83423140000377,50699.0575536 2025-10-13,08:53:01.000,286,11048060,-795,0,1760345580,15183.501560419994,152.87652617999993,50699.029605120006 2025-10-13,08:53:02.000,286,11048024,-795,0,1760345581,15183.562187209995,152.93996835000144,50699.07152784001 2025-10-13,08:53:03.000,286,11048008,-795,0,1760345582,15183.562187209995,153.01750878000166,50699.09947632001 2025-10-13,08:53:04.000,286,11048057,-755,0,1760345583,15183.58913244999,153.06685269000445,50699.078514960005 2025-10-13,08:53:05.000,286,11047994,-795,0,1760345584,15183.622813999995,153.08800008000253,50699.0924892 2025-10-13,08:53:06.000,286,11048083,-795,0,1760345585,15183.60934137999,153.13734398999804,50699.078514960005 2025-10-13,08:53:07.000,286,11047991,-795,0,1760345586,15183.56892351999,153.13734398999804,50699.08550208 2025-10-13,08:53:08.000,286,11048006,-635,0,1760345587,15183.57565983,153.17963877000147,50699.078514960005 2025-10-13,08:53:09.000,286,11047994,-795,0,1760345588,15183.562187209995,153.17258964000212,50699.02261800001 2025-10-13,08:53:10.000,286,11048036,-795,0,1760345589,15183.562187209995,153.11619659999997,50698.959733920005 2025-10-13,08:53:11.000,286,11048022,-795,0,1760345590,15183.562187209995,153.13734398999804,50698.99466952 2025-10-13,08:53:12.000,286,11048004,-795,0,1760345591,15183.61607769,153.13029485999868,50698.97370816001 2025-10-13,08:53:13.000,286,11047978,-795,0,1760345592,15183.64975923999,153.0739018200038,50699.04357936 2025-10-13,08:53:14.000,286,11048020,-795,0,1760345593,15183.75080388999,153.02455791000102,50699.01563088 2025-10-13,08:53:15.000,286,11048019,-795,0,1760345594,15183.784485439995,153.00341052000294,50699.00165664001 2025-10-13,08:53:16.000,286,11048030,-795,0,1760345595,15183.77774913,152.98226313000487,50698.96672104 2025-10-13,08:53:17.000,286,11048021,-795,0,1760345596,15183.81816699,152.93996835000144,50699.08550208 2025-10-13,08:53:18.000,286,11048001,-795,0,1760345597,15183.824903299996,152.87652617999993,50699.08550208 2025-10-13,08:53:19.000,286,11048042,-795,0,1760345598,15183.79795806,152.86947705000057,50699.04357936 2025-10-13,08:53:20.000,286,11048041,-755,0,1760345599,15183.845112229996,152.82013313999778,50699.16934752001 2025-10-13,08:53:21.000,286,11047968,-795,0,1760345600,15183.81816699,152.80603487999906,50699.08550208 2025-10-13,08:53:22.000,286,11048021,-795,0,1760345601,15183.81143067999,152.77783836000162,50699.06454072 2025-10-13,08:53:23.000,286,11047982,-795,0,1760345602,15183.804694369996,152.75669097000355,50699.01563088 2025-10-13,08:53:24.000,286,11047987,-795,0,1760345603,15183.7575402,152.7496418400042,50699.08550208 2025-10-13,08:53:25.000,286,11048037,-795,0,1760345604,15183.71712234,152.72849444999883,50699.176334640004 2025-10-13,08:53:26.000,286,11048039,-795,0,1760345605,15183.65649555,152.77078923000226,50699.0924892 2025-10-13,08:53:27.000,286,11048045,-795,0,1760345606,15183.54871458999,152.79193662000034,50699.19030888001 2025-10-13,08:53:28.000,286,11048036,-795,0,1760345607,15183.454406249999,152.80603487999906,50699.26018008 2025-10-13,08:53:29.000,286,11048012,-795,0,1760345608,15183.380306839994,152.86947705000057,50699.20428312 2025-10-13,08:53:30.000,286,11047944,-795,0,1760345609,15183.252316949998,152.8624279200012,50699.20428312 2025-10-13,08:53:31.000,286,11047998,-795,0,1760345610,15183.144535989988,152.8835753099993,50699.21127024 2025-10-13,08:53:32.000,286,11048030,-795,0,1760345611,15183.124327060003,152.83423140000377,50699.32306416 2025-10-13,08:53:33.000,286,11048010,-795,0,1760345612,15183.090645509998,152.83423140000377,50699.27415432 2025-10-13,08:53:34.000,286,11048005,-795,0,1760345613,15183.090645509998,152.8835753099993,50699.26716720001 2025-10-13,08:53:35.000,286,11047962,-795,0,1760345614,15183.117590749993,152.8624279200012,50699.25319296 2025-10-13,08:53:36.000,286,11048019,-795,0,1760345615,15183.184953849988,152.85537879000185,50699.295115680005 2025-10-13,08:53:37.000,286,11048011,-795,0,1760345616,15183.218635399993,152.81308400999842,50699.316077040006 2025-10-13,08:53:38.000,286,11048062,-795,0,1760345617,15183.299471119994,152.79193662000034,50699.28114144 2025-10-13,08:53:39.000,286,11047977,-795,0,1760345618,15183.319680049994,152.77078923000226,50699.38594824001 2025-10-13,08:53:40.000,286,11048043,-795,0,1760345619,15183.387043149989,152.74259271000483,50699.40690960001 2025-10-13,08:53:41.000,286,11048013,-795,0,1760345620,15183.42746100999,152.7355435799982,50699.30908992001 2025-10-13,08:53:42.000,286,11048022,-795,0,1760345621,15183.46787886999,152.74259271000483,50699.371974 2025-10-13,08:53:43.000,286,11048007,-795,0,1760345622,15183.454406249999,152.7496418400042,50699.344025520004 2025-10-13,08:53:44.000,286,11047992,-795,0,1760345623,15183.51503304,152.68619967000268,50699.39293536 2025-10-13,08:53:45.000,286,11047998,-795,0,1760345624,15183.541978279995,152.64390488999925,50699.33005128 2025-10-13,08:53:46.000,286,11048023,-795,0,1760345625,15183.562187209995,152.65800314999797,50699.33703840001 2025-10-13,08:53:47.000,286,11048035,-795,0,1760345626,15183.582396139995,152.69324880000204,50699.344025520004 2025-10-13,08:53:48.000,286,11048011,-795,0,1760345627,15183.562187209995,152.70734706000076,50699.35799976001 2025-10-13,08:53:49.000,286,11048059,-795,0,1760345628,15183.521769349994,152.72849444999883,50699.32306416 2025-10-13,08:53:50.000,286,11047989,-795,0,1760345629,15183.562187209995,152.69324880000204,50699.344025520004 2025-10-13,08:53:51.000,286,11048004,-675,0,1760345630,15183.47461518,152.72144531999948,50699.25319296 2025-10-13,08:53:52.000,286,11047987,-795,0,1760345631,15183.562187209995,152.72849444999883,50699.316077040006 2025-10-13,08:53:53.000,286,11047996,-795,0,1760345632,15183.61607769,152.77783836000162,50699.316077040006 2025-10-13,08:53:54.000,286,11047972,-795,0,1760345633,15183.663231859995,152.85537879000185,50699.33703840001 2025-10-13,08:53:55.000,286,11047992,-795,0,1760345634,15183.69691341,152.87652617999993,50699.364986880006 2025-10-13,08:53:56.000,286,11048004,-795,0,1760345635,15183.73059495999,152.897673569998,50699.35101264 2025-10-13,08:53:57.000,286,11047976,-795,0,1760345636,15183.824903299996,152.911771830004,50699.364986880006 2025-10-13,08:53:58.000,286,11048078,-795,0,1760345637,15183.872057469991,152.92587009000272,50699.42787096 2025-10-13,08:53:59.000,286,11047992,-795,0,1760345638,15183.89900271,152.9611157399995,50699.344025520004 2025-10-13,08:54:00.000,286,11048046,-795,0,1760345639,15183.91921164,152.96816486999887,50699.35799976001 2025-10-13,08:54:01.000,286,11048004,-795,0,1760345640,15183.905739019996,152.95406661000015,50699.30908992001 2025-10-13,08:54:02.000,286,11048031,-795,0,1760345641,15183.932684259991,152.95406661000015,50699.33703840001 2025-10-13,08:54:03.000,286,11048003,-795,0,1760345642,15183.979838430001,152.90472270000464,50699.30908992001 2025-10-13,08:54:04.000,286,11048003,-795,0,1760345643,15184.053937839992,152.95406661000015,50699.30908992001 2025-10-13,08:54:05.000,286,11047999,-795,0,1760345644,15184.107828319997,152.85537879000185,50699.35799976001 2025-10-13,08:54:06.000,286,11048039,-795,0,1760345645,15184.168455109997,152.86947705000057,50699.33703840001 2025-10-13,08:54:07.000,286,11048020,-795,0,1760345646,15184.188664039997,152.8483296600025,50699.295115680005 2025-10-13,08:54:08.000,286,11048045,-795,0,1760345647,15184.148246179997,152.80603487999906,50699.33703840001 2025-10-13,08:54:09.000,286,11048006,-795,0,1760345648,15184.154982489992,152.70734706000076,50699.413896720005 2025-10-13,08:54:10.000,286,11048019,-795,0,1760345649,15184.134773559992,152.62980663000053,50699.413896720005 2025-10-13,08:54:11.000,286,11048031,-795,0,1760345650,15184.195400349992,152.58046271999774,50699.43485808001 2025-10-13,08:54:12.000,286,11048072,-795,0,1760345651,15184.208872969997,152.47472577000008,50699.50472928001 2025-10-13,08:54:13.000,286,11048058,-795,0,1760345652,15184.276236069993,152.3548905600037,50699.52569064001 2025-10-13,08:54:14.000,286,11047998,-795,0,1760345653,15184.289708689997,152.3055466500009,50699.462806560005 2025-10-13,08:54:15.000,286,11048014,-795,0,1760345654,15184.316653929993,152.21390796000196,50699.42088384 2025-10-13,08:54:16.000,286,11048069,-795,0,1760345655,15184.336862859993,152.13636753000173,50699.462806560005 2025-10-13,08:54:17.000,286,11048040,-795,0,1760345656,15184.336862859993,152.03063058000407,50699.53966488 2025-10-13,08:54:18.000,286,11048004,-795,0,1760345657,15184.377280719993,151.97423754000192,50699.46979368 2025-10-13,08:54:19.000,286,11048035,-795,0,1760345658,15184.336862859993,151.95309015000385,50699.49774216 2025-10-13,08:54:20.000,286,11047977,-795,0,1760345659,15184.289708689997,151.87554972000362,50699.56062624 2025-10-13,08:54:21.000,286,11048000,-795,0,1760345660,15184.202136660002,151.80505842000275,50699.581587600005 2025-10-13,08:54:22.000,286,11048087,-795,0,1760345661,15184.276236069993,151.6993214699978,50699.58857472 2025-10-13,08:54:23.000,286,11048021,-795,0,1760345662,15184.330126549998,151.60768277999887,50699.59556184 2025-10-13,08:54:24.000,286,11048022,-795,0,1760345663,15184.390753339998,151.5653880000027,50699.581587600005 2025-10-13,08:54:25.000,286,11048023,-795,0,1760345664,15184.424434889988,151.57243713000207,50699.55363912001 2025-10-13,08:54:26.000,286,11048048,-795,0,1760345665,15184.444643819988,151.52309321999928,50699.532677760006 2025-10-13,08:54:27.000,286,11047997,-795,0,1760345666,15184.444643819988,151.52309321999928,50699.59556184 2025-10-13,08:54:28.000,286,11048016,-795,0,1760345667,15184.363808099988,151.48079844000313,50699.581587600005 2025-10-13,08:54:29.000,286,11047989,-795,0,1760345668,15184.296444999993,151.4878475700025,50699.56062624 2025-10-13,08:54:30.000,286,11048012,-795,0,1760345669,15184.256027139993,151.44555278999906,50699.55363912001 2025-10-13,08:54:31.000,286,11047985,-595,0,1760345670,15184.222345590002,151.4667001800044,50699.532677760006 2025-10-13,08:54:32.000,286,11048012,-795,0,1760345671,15184.289708689997,151.51604408999992,50699.546652 2025-10-13,08:54:33.000,286,11047944,-795,0,1760345672,15184.309917619998,151.59358452000015,50699.50472928001 2025-10-13,08:54:34.000,286,11048017,-795,0,1760345673,15184.276236069993,151.6499775600023,50699.511716400004 2025-10-13,08:54:35.000,286,11048014,-795,0,1760345674,15184.323390240002,151.72751799000253,50699.532677760006 2025-10-13,08:54:36.000,286,11048055,-795,0,1760345675,15184.303181310002,151.74161625000124,50699.51870352 2025-10-13,08:54:37.000,286,11048021,-795,0,1760345676,15184.363808099988,151.78391103000467,50699.57460048001 2025-10-13,08:54:38.000,286,11048036,-795,0,1760345677,15184.370544409998,151.7486653800006,50699.532677760006 2025-10-13,08:54:39.000,286,11048030,-795,0,1760345678,15184.451380129998,151.72751799000253,50699.50472928001 2025-10-13,08:54:40.000,286,11047999,-795,0,1760345679,15184.572633709999,151.70637060000445,50699.52569064001 2025-10-13,08:54:41.000,286,11047991,-795,0,1760345680,15184.633260499999,151.65702669000166,50699.546652 2025-10-13,08:54:42.000,286,11047990,-795,0,1760345681,15184.71409622,151.6852232099991,50699.60953608 2025-10-13,08:54:43.000,286,11048031,-675,0,1760345682,15184.862295039995,151.57243713000207,50699.581587600005 2025-10-13,08:54:44.000,286,11047975,-795,0,1760345683,15184.97007599999,151.55833887000335,50699.57460048001 2025-10-13,08:54:45.000,286,11048015,-795,0,1760345684,15185.0374391,151.55833887000335,50699.511716400004 2025-10-13,08:54:46.000,286,11047993,-795,0,1760345685,15185.09806589,151.53014234999864,50699.56062624 2025-10-13,08:54:47.000,286,11048025,-795,0,1760345686,15185.111538509991,151.47374931000377,50699.581587600005 2025-10-13,08:54:48.000,286,11047999,-795,0,1760345687,15185.104802199996,151.4878475700025,50699.630497440005 2025-10-13,08:54:49.000,286,11048028,-795,0,1760345688,15185.13848375,151.44555278999906,50699.57460048001 2025-10-13,08:54:50.000,286,11048013,-795,0,1760345689,15185.219319470001,151.42440540000098,50699.69338152001 2025-10-13,08:54:51.000,286,11048050,-795,0,1760345690,15185.246264709996,151.41735627000162,50699.6863944 2025-10-13,08:54:52.000,286,11048030,-795,0,1760345691,15185.273209949992,151.4667001800044,50699.69338152001 2025-10-13,08:54:53.000,286,11048002,-795,0,1760345692,15185.279946260001,151.4878475700025,50699.76325272 2025-10-13,08:54:54.000,286,11048027,-795,0,1760345693,15185.340573050002,151.53014234999864,50699.77023984001 2025-10-13,08:54:55.000,286,11048015,-795,0,1760345694,15185.374254599992,151.53014234999864,50699.84011104001 2025-10-13,08:54:56.000,286,11048016,-795,0,1760345695,15185.448354009997,151.51604408999992,50699.81914968001 2025-10-13,08:54:57.000,286,11048038,-795,0,1760345696,15185.522453420002,151.42440540000098,50699.79120120001 2025-10-13,08:54:58.000,286,11048013,-795,0,1760345697,15185.670652239998,151.4032580100029,50699.8261368 2025-10-13,08:54:59.000,286,11047985,-795,0,1760345698,15185.738015339994,151.39620888000354,50699.798188320005 2025-10-13,08:55:00.000,286,11048007,-795,0,1760345699,15185.778433199994,151.42440540000098,50699.79120120001 2025-10-13,08:55:01.000,286,11048068,-795,0,1760345700,15185.798642129994,151.31866845000332,50699.79120120001 2025-10-13,08:55:02.000,286,11048032,-795,0,1760345701,15185.832323679999,151.24817715000245,50699.81914968001 2025-10-13,08:55:03.000,286,11048028,-795,0,1760345702,15185.879477849994,151.19883323999966,50699.798188320005 2025-10-13,08:55:04.000,286,11047998,-795,0,1760345703,15185.919895709994,151.18473498000094,50699.847098160004 2025-10-13,08:55:05.000,286,11048023,-715,0,1760345704,15186.01420405,151.17768585000158,50699.81216256001 2025-10-13,08:55:06.000,286,11048012,-795,0,1760345705,15186.041149289995,151.11424368000007,50699.76325272 2025-10-13,08:55:07.000,286,11048083,-795,0,1760345706,15186.07483084,151.1283419399988,50699.868059520006 2025-10-13,08:55:08.000,286,11048034,-795,0,1760345707,15186.09503977,151.07899803000328,50699.83312392 2025-10-13,08:55:09.000,286,11048042,-795,0,1760345708,15186.061358219995,150.98735934000433,50699.80517544 2025-10-13,08:55:10.000,286,11048049,-795,0,1760345709,15186.12872131999,150.9803102099977,50699.90299512 2025-10-13,08:55:11.000,286,11048048,-795,0,1760345710,15186.14893024999,150.90276978000475,50699.798188320005 2025-10-13,08:55:12.000,286,11048009,-795,0,1760345711,15186.223029659996,150.82522935000452,50699.81216256001 2025-10-13,08:55:13.000,286,11048012,-795,0,1760345712,15186.290392759991,150.7829345700011,50699.81216256001 2025-10-13,08:55:14.000,286,11047981,-795,0,1760345713,15186.351019549991,150.70539414000086,50699.77722696 2025-10-13,08:55:15.000,286,11047987,-795,0,1760345714,15186.391437409991,150.55736240999977,50699.83312392 2025-10-13,08:55:16.000,286,11048017,-795,0,1760345715,15186.465536819996,150.40228154999932,50699.77023984001 2025-10-13,08:55:17.000,286,11048060,-795,0,1760345716,15186.573317779992,150.29654460000165,50699.83312392 2025-10-13,08:55:18.000,286,11048002,-795,0,1760345717,15186.748461839998,150.176709389998,50699.847098160004 2025-10-13,08:55:19.000,286,11048048,-795,0,1760345718,15186.889924349998,150.11326722000376,50699.77023984001 2025-10-13,08:55:20.000,286,11048067,-795,0,1760345719,15187.004441619989,150.04982505000226,50699.85408528 2025-10-13,08:55:21.000,286,11048018,-795,0,1760345720,15187.058332099994,149.96523549000267,50699.76325272 2025-10-13,08:55:22.000,286,11048047,-795,0,1760345721,15187.12569519999,149.92294070999924,50699.83312392 2025-10-13,08:55:23.000,286,11048013,-795,0,1760345722,15187.15264044,149.85949853999773,50699.798188320005 2025-10-13,08:55:24.000,286,11048042,-795,0,1760345723,15187.22673984999,149.80310550000286,50699.81216256001 2025-10-13,08:55:25.000,286,11048025,-795,0,1760345724,15187.30757556999,149.78900724000414,50699.8261368 2025-10-13,08:55:26.000,286,11048033,-795,0,1760345725,15187.34799342999,149.75376159000007,50699.79120120001 2025-10-13,08:55:27.000,286,11048014,-795,0,1760345726,15187.38841128999,149.73966333000135,50699.847098160004 2025-10-13,08:55:28.000,286,11048049,-795,0,1760345727,15187.442301769996,149.72556507000263,50699.87504664 2025-10-13,08:55:29.000,286,11048026,-795,0,1760345728,15187.49619225,149.72556507000263,50699.868059520006 2025-10-13,08:55:30.000,286,11048028,-795,0,1760345729,15187.577027970001,149.6480246400024,50699.93793072001 2025-10-13,08:55:31.000,286,11048023,-795,0,1760345730,15187.590500589991,149.66212290000112,50699.916969360005 2025-10-13,08:55:32.000,286,11048020,-795,0,1760345731,15187.684808929997,149.65507377000176,50699.95889208001 2025-10-13,08:55:33.000,286,11048011,-795,0,1760345732,15187.698281550001,149.59163160000026,50699.94491784 2025-10-13,08:55:34.000,286,11048041,-755,0,1760345733,15187.806062509997,149.52818942999875,50699.95190496 2025-10-13,08:55:35.000,286,11048017,-795,0,1760345734,15187.886898229997,149.45064899999852,50699.97286632 2025-10-13,08:55:36.000,286,11048028,-795,0,1760345735,15188.001415499988,149.3872068300043,50699.98684056001 2025-10-13,08:55:37.000,286,11048028,-795,0,1760345736,15188.088987529998,149.26737162000063,50699.965879200005 2025-10-13,08:55:38.000,286,11048057,-795,0,1760345737,15188.210241109999,149.19688031999976,50700.0008148 2025-10-13,08:55:39.000,286,11048025,-795,0,1760345738,15188.297813139994,149.11229076000018,50700.10562160001 2025-10-13,08:55:40.000,286,11048014,-795,0,1760345739,15188.338230999994,149.03475032999995,50700.00780192001 2025-10-13,08:55:41.000,286,11048050,-755,0,1760345740,15188.358439929994,148.943111640001,50700.02177616 2025-10-13,08:55:42.000,286,11047985,-795,0,1760345741,15188.40559409999,148.8444238200027,50700.070686 2025-10-13,08:55:43.000,286,11048025,-795,0,1760345742,15188.439275649995,148.80212903999927,50700.070686 2025-10-13,08:55:44.000,286,11048040,-795,0,1760345743,15188.459484579995,148.7809816500012,50700.182479920004 2025-10-13,08:55:45.000,286,11048018,-795,0,1760345744,15188.46622088999,148.75983426000312,50700.133570080005 2025-10-13,08:55:46.000,286,11047995,-795,0,1760345745,15188.479693509995,148.72458860999905,50700.12658296001 2025-10-13,08:55:47.000,286,11048077,-795,0,1760345746,15188.499902439995,148.68934296000225,50700.19645416001 2025-10-13,08:55:48.000,286,11048024,-795,0,1760345747,15188.56726553999,148.7175394799997,50700.18946704 2025-10-13,08:55:49.000,286,11048015,-795,0,1760345748,15188.57400185,148.72458860999905,50700.2104284 2025-10-13,08:55:50.000,286,11048020,-795,0,1760345749,15188.560529229995,148.6963920900016,50700.21741552 2025-10-13,08:55:51.000,286,11048003,-795,0,1760345750,15188.621156019995,148.66819557000417,50700.182479920004 2025-10-13,08:55:52.000,286,11048013,-795,0,1760345751,15188.68851911999,148.66819557000417,50700.23837688 2025-10-13,08:55:53.000,286,11048061,-795,0,1760345752,15188.816509010001,148.65409730999818,50700.203441280006 2025-10-13,08:55:54.000,286,11048001,-795,0,1760345753,15188.883872109996,148.66819557000417,50700.252351120005 2025-10-13,08:55:55.000,286,11047993,-795,0,1760345754,15188.998389380002,148.6329499200001,50700.21741552 2025-10-13,08:55:56.000,286,11048039,-795,0,1760345755,15189.119642960002,148.60475340000266,50700.22440264001 2025-10-13,08:55:57.000,286,11048047,-795,0,1760345756,15189.227423919998,148.5836060100046,50700.23837688 2025-10-13,08:55:58.000,286,11047990,-795,0,1760345757,15189.335204879993,148.5836060100046,50700.28728672 2025-10-13,08:55:59.000,286,11048032,-795,0,1760345758,15189.416040599994,148.57655687999795,50700.29427384001 2025-10-13,08:56:00.000,286,11047976,-795,0,1760345759,15189.510348939999,148.52721297000244,50700.19645416001 2025-10-13,08:56:01.000,286,11048030,-795,0,1760345760,15189.517085249994,148.52721297000244,50700.2104284 2025-10-13,08:56:02.000,286,11048047,-795,0,1760345761,15189.5507668,148.55540948999987,50700.26632536 2025-10-13,08:56:03.000,286,11048012,-755,0,1760345762,15189.56423941999,148.54131123000116,50700.32222232001 2025-10-13,08:56:04.000,286,11048060,-795,0,1760345763,15189.537294179994,148.59065514000395,50700.35715792 2025-10-13,08:56:05.000,286,11048041,-795,0,1760345764,15189.517085249994,148.56245861999923,50700.34318368001 2025-10-13,08:56:06.000,286,11047979,-795,0,1760345765,15189.476667389994,148.61180253000202,50700.32222232001 2025-10-13,08:56:07.000,286,11047983,-795,0,1760345766,15189.48340369999,148.6329499200001,50700.36414504001 2025-10-13,08:56:08.000,286,11048068,-795,0,1760345767,15189.456458459994,148.5977042700033,50700.42702912 2025-10-13,08:56:09.000,286,11048040,-795,0,1760345768,15189.510348939999,148.6611464400048,50700.420042000005 2025-10-13,08:56:10.000,286,11048031,-795,0,1760345769,15189.456458459994,148.67524470000353,50700.43401624 2025-10-13,08:56:11.000,286,11048026,-795,0,1760345770,15189.442985839989,148.63999904999946,50700.42702912 2025-10-13,08:56:12.000,286,11048018,-795,0,1760345771,15189.449722149999,148.52721297000244,50700.46196472001 2025-10-13,08:56:13.000,286,11048003,-795,0,1760345772,15189.54403048999,148.54836036000052,50700.59472 2025-10-13,08:56:14.000,286,11048065,-795,0,1760345773,15189.577712039994,148.4708199300003,50700.587732880005 2025-10-13,08:56:15.000,286,11048016,-795,0,1760345774,15189.65181145,148.41442688999814,50700.61568136 2025-10-13,08:56:16.000,286,11047998,-795,0,1760345775,15189.69222931,148.35803385000327,50700.67157832 2025-10-13,08:56:17.000,286,11048050,-795,0,1760345776,15189.678756689995,148.28049342000304,50700.67157832 2025-10-13,08:56:18.000,286,11048049,-795,0,1760345777,15189.74611978999,148.2029529900028,50700.60869424001 2025-10-13,08:56:19.000,286,11048039,-795,0,1760345778,15189.76632871999,148.1042651700045,50700.587732880005 2025-10-13,08:56:20.000,286,11048018,-795,0,1760345779,15189.85390075,148.09721603999787,50700.62266848 2025-10-13,08:56:21.000,286,11048065,-795,0,1760345780,15189.91452754,148.13246169000195,50700.587732880005 2025-10-13,08:56:22.000,286,11048029,-795,0,1760345781,15189.9549454,148.16065820999938,50700.62266848 2025-10-13,08:56:23.000,286,11048059,-795,0,1760345782,15189.9549454,148.21705125000153,50700.685552560004 2025-10-13,08:56:24.000,286,11048082,-795,0,1760345783,15189.880845989996,148.30868994000048,50700.7344624 2025-10-13,08:56:25.000,286,11048053,-795,0,1760345784,15189.86737336999,148.30868994000048,50700.65760408001 2025-10-13,08:56:26.000,286,11048023,-795,0,1760345785,15189.82695550999,148.34393559000455,50700.61568136 2025-10-13,08:56:27.000,286,11048065,-795,0,1760345786,15189.820219199995,148.4355742800035,50700.706513920006 2025-10-13,08:56:28.000,286,11047994,-795,0,1760345787,15189.82695550999,148.47786905999965,50700.82529496001 2025-10-13,08:56:29.000,286,11048012,-795,0,1760345788,15189.779801339995,148.54131123000116,50700.74843664001 2025-10-13,08:56:30.000,286,11048025,-795,0,1760345789,15189.820219199995,148.5342621000018,50700.755423760005 2025-10-13,08:56:31.000,286,11048097,-795,0,1760345790,15189.76632871999,148.54836036000052,50700.755423760005 2025-10-13,08:56:32.000,286,11048030,-795,0,1760345791,15189.80674657999,148.52016384000308,50700.84625632001 2025-10-13,08:56:33.000,286,11048038,-795,0,1760345792,15189.840428129995,148.4496725400022,50700.86023056 2025-10-13,08:56:34.000,286,11048013,-795,0,1760345793,15189.928000159991,148.40032862999942,50700.769398 2025-10-13,08:56:35.000,286,11048032,-795,0,1760345794,15190.022308499996,148.29459168000176,50700.78337224 2025-10-13,08:56:36.000,286,11047948,-795,0,1760345795,15190.197452560002,148.25229689999833,50700.82529496001 2025-10-13,08:56:37.000,286,11048024,-795,0,1760345796,15190.345651379997,148.14655995000066,50700.818307839996 2025-10-13,08:56:38.000,286,11048011,-795,0,1760345797,15190.413014479993,148.08311777999916,50700.81132072 2025-10-13,08:56:39.000,286,11047997,-795,0,1760345798,15190.487113889998,148.04787213000236,50700.81132072 2025-10-13,08:56:40.000,286,11048075,-795,0,1760345799,15190.520795439988,147.9773808300015,50700.79734648001 2025-10-13,08:56:41.000,286,11047987,-795,0,1760345800,15190.594894849994,147.93508604999806,50700.77638512001 2025-10-13,08:56:42.000,286,11047981,-795,0,1760345801,15190.601631159989,147.88574214000255,50700.7344624 2025-10-13,08:56:43.000,286,11047984,-795,0,1760345802,15190.668994259999,147.86459475000447,50700.86023056 2025-10-13,08:56:44.000,286,11048020,-795,0,1760345803,15190.72288473999,147.86459475000447,50700.82529496001 2025-10-13,08:56:45.000,286,11048051,-795,0,1760345804,15190.79024784,147.86459475000447,50700.78337224 2025-10-13,08:56:46.000,286,11047983,-795,0,1760345805,15190.79024784,147.85049648999848,50700.804333600005 2025-10-13,08:56:47.000,286,11048026,-795,0,1760345806,15190.716148429994,147.80820171000232,50700.804333600005 2025-10-13,08:56:48.000,286,11047992,-795,0,1760345807,15190.716148429994,147.8293491000004,50700.82529496001 2025-10-13,08:56:49.000,286,11048078,-795,0,1760345808,15190.736357359994,147.7941034500036,50700.88119192 2025-10-13,08:56:50.000,286,11047990,-795,0,1760345809,15190.756566289994,147.82229997000104,50700.9091404 2025-10-13,08:56:51.000,286,11048039,-795,0,1760345810,15190.78351152999,147.8786930100032,50700.84625632001 2025-10-13,08:56:52.000,286,11048037,-795,0,1760345811,15190.80372045999,147.9914790900002,50700.874204800006 2025-10-13,08:56:53.000,286,11048010,-795,0,1760345812,15190.729621049999,148.03377387000364,50700.90215328 2025-10-13,08:56:54.000,286,11048027,-795,0,1760345813,15190.70267580999,148.06901952000044,50700.95805024 2025-10-13,08:56:55.000,286,11047988,-795,0,1760345814,15190.655521639994,148.04787213000236,50701.03490856001 2025-10-13,08:56:56.000,286,11048033,-795,0,1760345815,15190.581422229989,148.1395108200013,50701.041895680006 2025-10-13,08:56:57.000,286,11048015,-795,0,1760345816,15190.574685919993,148.18180560000474,50701.041895680006 2025-10-13,08:56:58.000,286,11048022,-795,0,1760345817,15190.507322819998,148.23114951000025,50700.985998719996 2025-10-13,08:56:59.000,286,11048046,-795,0,1760345818,15190.480377579988,148.23114951000025,50701.09779264 2025-10-13,08:57:00.000,286,11048074,-795,0,1760345819,15190.453432339993,148.26639516000432,50701.10477976 2025-10-13,08:57:01.000,286,11047980,-795,0,1760345820,15190.372596619993,148.29459168000176,50701.00696008 2025-10-13,08:57:02.000,286,11048018,-795,0,1760345821,15190.352387689993,148.30164081000112,50701.090805520005 2025-10-13,08:57:03.000,286,11048038,-795,0,1760345822,15190.298497210002,148.29459168000176,50701.16067672001 2025-10-13,08:57:04.000,286,11048026,-795,0,1760345823,15190.237870420002,148.31573906999984,50701.16067672001 2025-10-13,08:57:05.000,286,11048021,-795,0,1760345824,15190.190716249992,148.2241003800009,50701.10477976 2025-10-13,08:57:06.000,286,11048030,-795,0,1760345825,15190.123353149997,148.2381986399996,50701.16766384 2025-10-13,08:57:07.000,286,11048016,-795,0,1760345826,15190.015572190001,148.19590386000345,50701.153689599996 2025-10-13,08:57:08.000,286,11048060,-795,0,1760345827,15189.961681709996,148.15360908000002,50701.139715360005 2025-10-13,08:57:09.000,286,11047986,-795,0,1760345828,15189.860637059995,148.15360908000002,50701.10477976 2025-10-13,08:57:10.000,286,11048041,-795,0,1760345829,15189.78653764999,148.13246169000195,50701.11176688001 2025-10-13,08:57:11.000,286,11047977,-795,0,1760345830,15189.69222931,148.1254125600026,50701.020934320004 2025-10-13,08:57:12.000,286,11048022,-795,0,1760345831,15189.69222931,148.0760686499998,50701.0488828 2025-10-13,08:57:13.000,286,11047987,-795,0,1760345832,15189.67202038,148.1395108200013,50701.06984416 2025-10-13,08:57:14.000,286,11048021,-795,0,1760345833,15189.638338829995,148.1888547300041,50701.14670248 2025-10-13,08:57:15.000,286,11048004,-795,0,1760345834,15189.5507668,148.2029529900028,50701.090805520005 2025-10-13,08:57:16.000,286,11048062,-795,0,1760345835,15189.469931079999,148.2593460299977,50701.06984416 2025-10-13,08:57:17.000,286,11048018,-795,0,1760345836,15189.368886429998,148.24524776999897,50701.118754 2025-10-13,08:57:18.000,286,11048007,-795,0,1760345837,15189.335204879993,148.2593460299977,50701.13272824001 2025-10-13,08:57:19.000,286,11048005,-795,0,1760345838,15189.301523329988,148.2593460299977,50701.05586992 2025-10-13,08:57:20.000,286,11048043,-795,0,1760345839,15189.274578089993,148.30164081000112,50701.12574112 2025-10-13,08:57:21.000,286,11048049,-795,0,1760345840,15189.227423919998,148.30164081000112,50701.11176688001 2025-10-13,08:57:22.000,286,11048067,-795,0,1760345841,15189.240896539988,148.31573906999984,50701.139715360005 2025-10-13,08:57:23.000,286,11048009,-795,0,1760345842,15189.207214989998,148.31573906999984,50701.139715360005 2025-10-13,08:57:24.000,286,11048011,-795,0,1760345843,15189.065752479997,148.32983732999855,50701.06984416 2025-10-13,08:57:25.000,286,11048021,-675,0,1760345844,15189.045543549997,148.28049342000304,50701.14670248 2025-10-13,08:57:26.000,286,11048070,-795,0,1760345845,15188.991653069992,148.2593460299977,50701.10477976 2025-10-13,08:57:27.000,286,11048058,-795,0,1760345846,15188.951235209992,148.3227881999992,50701.10477976 2025-10-13,08:57:28.000,286,11048027,-795,0,1760345847,15188.863663179996,148.36508298000263,50701.05586992 2025-10-13,08:57:29.000,286,11048031,-795,0,1760345848,15188.789563769991,148.41442688999814,50701.06984416 2025-10-13,08:57:30.000,286,11048014,-795,0,1760345849,15188.73567329,148.4708199300003,50701.041895680006 2025-10-13,08:57:31.000,286,11048054,-795,0,1760345850,15188.71546436,148.57655687999795,50701.06984416 2025-10-13,08:57:32.000,286,11048063,-795,0,1760345851,15188.69525543,148.67524470000353,50701.05586992 2025-10-13,08:57:33.000,286,11048006,-795,0,1760345852,15188.722200669996,148.71049035000033,50701.0488828 2025-10-13,08:57:34.000,286,11047957,-795,0,1760345853,15188.742409599996,148.7950799099999,50701.03490856001 2025-10-13,08:57:35.000,286,11048041,-795,0,1760345854,15188.742409599996,148.95016077000037,50701.12574112 2025-10-13,08:57:36.000,286,11048029,-755,0,1760345855,15188.782827459996,149.07704511000338,50701.07683128 2025-10-13,08:57:37.000,286,11047976,-795,0,1760345856,15188.71546436,149.11933988999954,50701.188625200004 2025-10-13,08:57:38.000,286,11048009,-795,0,1760345857,15188.580738159995,149.16163467000297,50701.118754 2025-10-13,08:57:39.000,286,11048021,-795,0,1760345858,15188.61441971,149.1757329300017,50701.09779264 2025-10-13,08:57:40.000,286,11047973,-795,0,1760345859,15188.560529229995,149.21097857999848,50701.12574112 2025-10-13,08:57:41.000,286,11048018,-795,0,1760345860,15188.46622088999,149.23212597000384,50701.09779264 2025-10-13,08:57:42.000,286,11048084,-795,0,1760345861,15188.398857789995,149.21097857999848,50701.153689599996 2025-10-13,08:57:43.000,286,11048080,-795,0,1760345862,15188.297813139994,149.2532733600019,50701.153689599996 2025-10-13,08:57:44.000,286,11048020,-795,0,1760345863,15188.250658969999,149.2391751000032,50701.16766384 2025-10-13,08:57:45.000,286,11048000,-795,0,1760345864,15188.176559559994,149.29556813999807,50701.16766384 2025-10-13,08:57:46.000,286,11048020,-795,0,1760345865,15188.109196459998,149.33081379000214,50701.153689599996 2025-10-13,08:57:47.000,286,11048066,-795,0,1760345866,15188.075514909993,149.3872068300043,50701.17465096 2025-10-13,08:57:48.000,286,11048021,-795,0,1760345867,15187.927316089997,149.42245248000108,50701.14670248 2025-10-13,08:57:49.000,286,11048015,-795,0,1760345868,15187.846480369997,149.4999929100013,50701.16766384 2025-10-13,08:57:50.000,286,11048013,-795,0,1760345869,15187.725226789997,149.52818942999875,50701.19561232 2025-10-13,08:57:51.000,286,11048071,-795,0,1760345870,15187.617445830001,149.57753334000154,50701.16766384 2025-10-13,08:57:52.000,286,11048022,-795,0,1760345871,15187.523137489996,149.732614200002,50701.14670248 2025-10-13,08:57:53.000,286,11048025,-795,0,1760345872,15187.40862021999,149.72556507000263,50701.18163808001 2025-10-13,08:57:54.000,286,11048015,-795,0,1760345873,15187.34799342999,149.81015463000222,50701.20259944001 2025-10-13,08:57:55.000,286,11047988,-795,0,1760345874,15187.260421399995,149.91589157999988,50701.209586560006 2025-10-13,08:57:56.000,286,11048015,-795,0,1760345875,15187.092013649999,149.97228462000203,50701.19561232 2025-10-13,08:57:57.000,286,11048016,-795,0,1760345876,15186.930342209998,150.02867766000418,50701.17465096 2025-10-13,08:57:58.000,286,11048052,-795,0,1760345877,15186.795616009993,150.04982505000226,50701.20259944001 2025-10-13,08:57:59.000,286,11048035,-795,0,1760345878,15186.768670769998,150.1062180900044,50701.209586560006 2025-10-13,08:58:00.000,286,11048072,-795,0,1760345879,15186.728252909998,150.190807650004,50701.2235608 2025-10-13,08:58:01.000,286,11048024,-795,0,1760345880,15186.734989219993,150.28244634000293,50701.01394720001 2025-10-13,08:58:02.000,286,11048044,-795,0,1760345881,15186.734989219993,150.34588851000444,50701.10477976 2025-10-13,08:58:03.000,286,11048032,-795,0,1760345882,15186.687835049997,150.4375272000034,50701.090805520005 2025-10-13,08:58:04.000,286,11048010,-755,0,1760345883,15186.728252909998,150.5150676300036,50701.139715360005 2025-10-13,08:58:05.000,286,11048005,-795,0,1760345884,15186.728252909998,150.57850979999785,50701.12574112 2025-10-13,08:58:06.000,286,11048026,-795,0,1760345885,15186.660889810002,150.62080458000128,50701.13272824001 2025-10-13,08:58:07.000,286,11048004,-755,0,1760345886,15186.681098740002,150.6983450100015,50701.118754 2025-10-13,08:58:08.000,286,11047970,-795,0,1760345887,15186.674362429992,150.761787180003,50701.12574112 2025-10-13,08:58:09.000,286,11048064,-795,0,1760345888,15186.741725530002,150.85342587000196,50701.090805520005 2025-10-13,08:58:10.000,286,11048008,-795,0,1760345889,15186.694571359993,150.92391717000282,50701.05586992 2025-10-13,08:58:11.000,286,11048015,-795,0,1760345890,15186.667626119997,150.97326107999834,50700.94407600001 2025-10-13,08:58:12.000,286,11048092,-795,0,1760345891,15186.694571359993,151.07899803000328,50701.02792144 2025-10-13,08:58:13.000,286,11048020,-795,0,1760345892,15186.681098740002,151.093096290002,50700.9790116 2025-10-13,08:58:14.000,286,11048056,-795,0,1760345893,15186.681098740002,151.16358759000286,50700.9790116 2025-10-13,08:58:15.000,286,11048011,-795,0,1760345894,15186.640680880002,151.21998062999774,50700.95106312 2025-10-13,08:58:16.000,286,11047990,-795,0,1760345895,15186.660889810002,151.31161932000396,50700.985998719996 2025-10-13,08:58:17.000,286,11047991,-795,0,1760345896,15186.647417189997,151.32571758000267,50700.972024480005 2025-10-13,08:58:18.000,286,11048019,-795,0,1760345897,15186.654153499992,151.41735627000162,50700.99997296 2025-10-13,08:58:19.000,286,11048030,-795,0,1760345898,15186.654153499992,151.41030714000226,50700.94407600001 2025-10-13,08:58:20.000,286,11048078,-795,0,1760345899,15186.627208259997,151.5019458300012,50700.91612752001 2025-10-13,08:58:21.000,286,11048045,-795,0,1760345900,15186.667626119997,151.53014234999864,50700.9091404 2025-10-13,08:58:22.000,286,11048043,-795,0,1760345901,15186.667626119997,151.61473190999823,50700.93010176 2025-10-13,08:58:23.000,286,11048006,-795,0,1760345902,15186.681098740002,151.72046886000317,50700.93708888 2025-10-13,08:58:24.000,286,11048045,-795,0,1760345903,15186.667626119997,151.7980092900034,50700.93010176 2025-10-13,08:58:25.000,286,11048003,-795,0,1760345904,15186.586790399997,151.84030406999955,50700.94407600001 2025-10-13,08:58:26.000,286,11048006,-795,0,1760345905,15186.606999329997,151.91784449999977,50700.93010176 2025-10-13,08:58:27.000,286,11048006,-795,0,1760345906,15186.640680880002,151.9601392800032,50700.923114640005 2025-10-13,08:58:28.000,286,11048020,-795,0,1760345907,15186.687835049997,152.07997448999959,50700.95805024 2025-10-13,08:58:29.000,286,11048068,-795,0,1760345908,15186.687835049997,152.17161317999853,50700.93708888 2025-10-13,08:58:30.000,286,11048042,-795,0,1760345909,15186.627208259997,152.2914483900022,50700.9091404 2025-10-13,08:58:31.000,286,11048082,-795,0,1760345910,15186.633944569992,152.2914483900022,50700.90215328 2025-10-13,08:58:32.000,286,11048051,-795,0,1760345911,15186.613735639992,152.4042344699992,50700.89516616001 2025-10-13,08:58:33.000,286,11047985,-795,0,1760345912,15186.532899919992,152.48177489999944,50700.8392692 2025-10-13,08:58:34.000,286,11048073,-795,0,1760345913,15186.479009440001,152.52406968000287,50700.88119192 2025-10-13,08:58:35.000,286,11048056,-795,0,1760345914,15186.418382650001,152.60865924000245,50700.88119192 2025-10-13,08:58:36.000,286,11048060,-795,0,1760345915,15186.364492169996,152.72144531999948,50700.818307839996 2025-10-13,08:58:37.000,286,11048068,-795,0,1760345916,15186.29712907,152.80603487999906,50700.78337224 2025-10-13,08:58:38.000,286,11048011,-795,0,1760345917,15186.223029659996,152.911771830004,50700.82529496001 2025-10-13,08:58:39.000,286,11048039,-795,0,1760345918,15186.162402869995,152.96816486999887,50700.804333600005 2025-10-13,08:58:40.000,286,11047994,-795,0,1760345919,15186.07483084,153.0457052999991,50700.86023056 2025-10-13,08:58:41.000,286,11048015,-795,0,1760345920,15186.02767666999,153.12324572999933,50700.86721768001 2025-10-13,08:58:42.000,286,11047971,-795,0,1760345921,15186.020940359995,153.21488441999827,50700.82529496001 2025-10-13,08:58:43.000,286,11048042,-795,0,1760345922,15185.98725880999,153.34881789000065,50700.76241088 2025-10-13,08:58:44.000,286,11048048,-795,0,1760345923,15185.940104639994,153.44750570999895,50700.84625632001 2025-10-13,08:58:45.000,286,11048011,-795,0,1760345924,15185.960313569994,153.51094788000046,50700.81132072 2025-10-13,08:58:46.000,286,11048033,-795,0,1760345925,15185.90642308999,153.5673409200026,50700.769398 2025-10-13,08:58:47.000,286,11048012,-795,0,1760345926,15186.00746773999,153.62373396000476,50700.74144952 2025-10-13,08:58:48.000,286,11048054,-795,0,1760345927,15186.04788559999,153.70832352000434,50700.79035936 2025-10-13,08:58:49.000,286,11048015,-795,0,1760345928,15186.02767666999,153.814060470002,50700.72747528001 2025-10-13,08:58:50.000,286,11048080,-795,0,1760345929,15186.02767666999,153.79291308000393,50700.74144952 2025-10-13,08:58:51.000,286,11048025,-795,0,1760345930,15186.000731429995,153.83520786000008,50700.7344624 2025-10-13,08:58:52.000,286,11048066,-795,0,1760345931,15185.980522499995,153.8634043800048,50700.769398 2025-10-13,08:58:53.000,286,11048032,-795,0,1760345932,15185.94684094999,153.88455177000287,50700.76241088 2025-10-13,08:58:54.000,286,11048016,-795,0,1760345933,15185.839059989994,153.9127482900003,50700.755423760005 2025-10-13,08:58:55.000,286,11048050,-795,0,1760345934,15185.744751649989,153.90569916000095,50700.72048816 2025-10-13,08:58:56.000,286,11048009,-795,0,1760345935,15185.589816519998,153.8775026400035,50700.72747528001 2025-10-13,08:58:57.000,286,11048032,-795,0,1760345936,15185.522453420002,153.87045351000415,50700.804333600005 2025-10-13,08:58:58.000,286,11047992,-795,0,1760345937,15185.428145079997,153.9127482900003,50700.72747528001 2025-10-13,08:58:59.000,286,11048028,-795,0,1760345938,15185.441617700002,153.98323959000118,50700.77638512001 2025-10-13,08:59:00.000,286,11048039,-755,0,1760345939,15185.354045669992,154.01848523999797,50700.76241088 2025-10-13,08:59:01.000,286,11048020,-795,0,1760345940,15185.313627809992,154.0960256699982,50700.77638512001 2025-10-13,08:59:02.000,286,11048094,-795,0,1760345941,15185.300155190002,154.13832045000163,50700.818307839996 2025-10-13,08:59:03.000,286,11048011,-795,0,1760345942,15185.279946260001,154.20176262000314,50700.7344624 2025-10-13,08:59:04.000,286,11048047,-795,0,1760345943,15185.259737330001,154.25110652999865,50700.79035936 2025-10-13,08:59:05.000,286,11048039,-795,0,1760345944,15185.306891499997,154.3074995700008,50700.77638512001 2025-10-13,08:59:06.000,286,11048038,-755,0,1760345945,15185.320364120002,154.43438391000382,50700.78337224 2025-10-13,08:59:07.000,286,11048009,-755,0,1760345946,15185.333836739992,154.4555313000019,50700.74144952 2025-10-13,08:59:08.000,286,11048013,-795,0,1760345947,15185.380990910002,154.46258043000125,50700.71350104 2025-10-13,08:59:09.000,286,11048001,-795,0,1760345948,15185.434881389992,154.58946477000427,50700.769398 2025-10-13,08:59:10.000,286,11048032,-795,0,1760345949,15185.495508179993,154.62471042000107,50700.79035936 2025-10-13,08:59:11.000,286,11048040,-795,0,1760345950,15185.542662350003,154.67405433000386,50700.79035936 2025-10-13,08:59:12.000,286,11048022,-795,0,1760345951,15185.610025449998,154.77979128000152,50700.685552560004 2025-10-13,08:59:13.000,286,11048052,-795,0,1760345952,15185.623498069988,154.87142997000046,50700.65760408001 2025-10-13,08:59:14.000,286,11048064,-795,0,1760345953,15185.657179619993,154.84323345000303,50700.62965560001 2025-10-13,08:59:15.000,286,11048000,-795,0,1760345954,15185.643706999988,154.8291351900043,50700.76241088 2025-10-13,08:59:16.000,286,11048011,-795,0,1760345955,15185.643706999988,154.94192127000133,50700.685552560004 2025-10-13,08:59:17.000,286,11048007,-795,0,1760345956,15185.717806409993,154.98421605000476,50700.72048816 2025-10-13,08:59:18.000,286,11048003,-795,0,1760345957,15185.791905819999,154.97716691999813,50700.685552560004 2025-10-13,08:59:19.000,286,11048066,-795,0,1760345958,15185.892950469999,155.06880561000435,50700.59472 2025-10-13,08:59:20.000,286,11048030,-795,0,1760345959,15186.01420405,155.0758547400037,50700.62266848 2025-10-13,08:59:21.000,286,11048001,-795,0,1760345960,15186.05462191,155.15339517000393,50700.60869424001 2025-10-13,08:59:22.000,286,11048074,-795,0,1760345961,15186.09503977,155.2238864700048,50700.60170712 2025-10-13,08:59:23.000,286,11048067,-795,0,1760345962,15186.1152487,155.20273907999945,50700.636642720005 2025-10-13,08:59:24.000,286,11048023,-795,0,1760345963,15186.18934810999,155.13929690999794,50700.64362984 2025-10-13,08:59:25.000,286,11048014,-795,0,1760345964,15186.23650228,155.11814951999986,50700.650616959996 2025-10-13,08:59:26.000,286,11048025,-795,0,1760345965,15186.364492169996,155.12519864999922,50700.60170712 2025-10-13,08:59:27.000,286,11048046,-795,0,1760345966,15186.411646339991,155.14634604000457,50700.53183592001 2025-10-13,08:59:28.000,286,11048060,-795,0,1760345967,15186.505954679997,155.15339517000393,50700.587732880005 2025-10-13,08:59:29.000,286,11048027,-795,0,1760345968,15186.526163609997,155.08995300000242,50700.56677152 2025-10-13,08:59:30.000,286,11048085,-795,0,1760345969,15186.539636230002,155.02651083000092,50700.59472 2025-10-13,08:59:31.000,286,11048037,-795,0,1760345970,15186.526163609997,155.01946170000156,50700.55978440001 2025-10-13,08:59:32.000,286,11048051,-795,0,1760345971,15186.532899919992,154.9489704000007,50700.60170712 2025-10-13,08:59:33.000,286,11048090,-795,0,1760345972,15186.573317779992,154.92077388000325,50700.650616959996 2025-10-13,08:59:34.000,286,11048078,-795,0,1760345973,15186.613735639992,154.9278230100026,50700.64362984 2025-10-13,08:59:35.000,286,11048031,-795,0,1760345974,15186.593526709992,154.92077388000325,50700.60170712 2025-10-13,08:59:36.000,286,11048020,-795,0,1760345975,15186.667626119997,154.88552822999918,50700.61568136 2025-10-13,08:59:37.000,286,11048034,-795,0,1760345976,15186.660889810002,154.85028258000239,50700.62965560001 2025-10-13,08:59:38.000,286,11048060,-795,0,1760345977,15186.708043979997,154.8643808400011,50700.60170712 2025-10-13,08:59:39.000,286,11048020,-795,0,1760345978,15186.755198149993,154.9278230100026,50700.60869424001 2025-10-13,08:59:40.000,286,11048051,-795,0,1760345979,15186.708043979997,154.99126518000412,50700.636642720005 2025-10-13,08:59:41.000,286,11047997,-795,0,1760345980,15186.701307670002,154.99831431000348,50700.57375864 2025-10-13,08:59:42.000,286,11048028,-795,0,1760345981,15186.681098740002,155.047658219999,50700.587732880005 2025-10-13,08:59:43.000,286,11048062,-795,0,1760345982,15186.674362429992,155.08290387000307,50700.62266848 2025-10-13,08:59:44.000,286,11048129,-795,0,1760345983,15186.708043979997,155.13224777999858,50700.64362984 2025-10-13,08:59:45.000,286,11047996,-795,0,1760345984,15186.741725530002,155.08995300000242,50700.62965560001 2025-10-13,08:59:46.000,286,11048050,-795,0,1760345985,15186.748461839998,155.09700213000178,50700.587732880005 2025-10-13,08:59:47.000,286,11048057,-795,0,1760345986,15186.815824939993,155.08995300000242,50700.650616959996 2025-10-13,08:59:48.000,286,11048011,-795,0,1760345987,15186.876451729993,155.09700213000178,50700.6645912 2025-10-13,08:59:49.000,286,11048045,-795,0,1760345988,15186.997705309994,155.10405126000114,50700.685552560004 2025-10-13,08:59:50.000,286,11048033,-795,0,1760345989,15187.06506840999,155.04060908999963,50700.706513920006 2025-10-13,08:59:51.000,286,11048039,-795,0,1760345990,15187.179585679994,155.05470734999835,50700.67157832 2025-10-13,08:59:52.000,286,11048053,-795,0,1760345991,15187.280630329995,155.1111003900005,50700.69253968 2025-10-13,08:59:53.000,286,11048085,-795,0,1760345992,15187.40862021999,155.04060908999963,50700.7344624 2025-10-13,08:59:54.000,286,11048055,-795,0,1760345993,15187.51640118,155.03355996000028,50700.65760408001 2025-10-13,08:59:55.000,286,11048046,-795,0,1760345994,15187.644391069996,155.00536344000284,50700.67856544001 2025-10-13,08:59:56.000,286,11048075,-795,0,1760345995,15187.745435719997,154.97011778999877,50700.62266848 2025-10-13,08:59:57.000,286,11048050,-795,0,1760345996,15187.799326200002,154.92077388000325,50700.7344624 2025-10-13,08:59:58.000,286,11048064,-795,0,1760345997,15187.873425609992,154.87847909999982,50700.74144952 2025-10-13,08:59:59.000,286,11048060,-795,0,1760345998,15187.886898229997,154.79388954000024,50700.69253968 2025-10-13,09:00:00.000,286,11048019,-795,0,1760345999,15187.954261329993,154.75159476000408,50700.62965560001 2025-10-13,09:00:01.000,286,11048046,-795,0,1760346000,15188.055305979993,154.7656930200028,50700.58074576001 2025-10-13,09:00:02.000,286,11048066,-795,0,1760346001,15188.129405389998,154.73044736999873,50700.64362984 2025-10-13,09:00:03.000,286,11048062,-795,0,1760346002,15188.122669079989,154.68110346000321,50700.60869424001 2025-10-13,09:00:04.000,286,11048030,-795,0,1760346003,15188.109196459998,154.63880867999978,50700.6645912 2025-10-13,09:00:05.000,286,11048026,-795,0,1760346004,15188.190032179999,154.56831737999892,50700.69253968 2025-10-13,09:00:06.000,286,11048000,-795,0,1760346005,15188.210241109999,154.52602260000276,50700.685552560004 2025-10-13,09:00:07.000,286,11048027,-795,0,1760346006,15188.237186349994,154.4555313000019,50700.685552560004 2025-10-13,09:00:08.000,286,11048045,-795,0,1760346007,15188.297813139994,154.4061873899991,50700.72747528001 2025-10-13,09:00:09.000,286,11047986,-795,0,1760346008,15188.34496730999,154.39913825999975,50700.79035936 2025-10-13,09:00:10.000,286,11048076,-795,0,1760346009,15188.37191255,154.31454870000016,50700.685552560004 2025-10-13,09:00:11.000,286,11048054,-795,0,1760346010,15188.39212148,154.28635218000272,50700.74144952 2025-10-13,09:00:12.000,286,11048057,-795,0,1760346011,15188.46622088999,154.18766436000442,50700.8392692 2025-10-13,09:00:13.000,286,11048043,-795,0,1760346012,15188.52684767999,154.18766436000442,50700.874204800006 2025-10-13,09:00:14.000,286,11048009,-795,0,1760346013,15188.641364949995,154.11717306000355,50700.79035936 2025-10-13,09:00:15.000,286,11048008,-795,0,1760346014,15188.661573879996,154.05373089000204,50700.81132072 2025-10-13,09:00:16.000,286,11048006,-795,0,1760346015,15188.681782809996,154.0255343700046,50700.84625632001 2025-10-13,09:00:17.000,286,11048059,-795,0,1760346016,15188.722200669996,154.00438697999925,50700.86023056 2025-10-13,09:00:18.000,286,11048089,-795,0,1760346017,15188.762618529996,153.97619046000182,50700.818307839996 2025-10-13,09:00:19.000,286,11048087,-795,0,1760346018,15188.877135800001,153.91979741999967,50700.89516616001 2025-10-13,09:00:20.000,286,11048074,-795,0,1760346019,15188.910817349992,153.88455177000287,50700.93708888 2025-10-13,09:00:21.000,286,11048085,-795,0,1760346020,15188.964707829997,153.84225698999944,50700.88817904 2025-10-13,09:00:22.000,286,11048044,-795,0,1760346021,15189.072488789992,153.8493061199988,50700.96503736001 2025-10-13,09:00:23.000,286,11048063,-795,0,1760346022,15189.092697719992,153.78586395000457,50700.923114640005 2025-10-13,09:00:24.000,286,11048036,-795,0,1760346023,15189.139851890002,153.77881481999793,50700.99298584001 2025-10-13,09:00:25.000,286,11048035,-795,0,1760346024,15189.207214989998,153.77176568999857,50701.03490856001 2025-10-13,09:00:26.000,286,11048049,-795,0,1760346025,15189.274578089993,153.72242178000306,50701.03490856001 2025-10-13,09:00:27.000,286,11048033,-795,0,1760346026,15189.348677499998,153.68012699999963,50701.02792144 2025-10-13,09:00:28.000,286,11048030,-795,0,1760346027,15189.402567979989,153.65897961000155,50701.05586992 2025-10-13,09:00:29.000,286,11048055,-795,0,1760346028,15189.510348939999,153.6660287400009,50701.03490856001 2025-10-13,09:00:30.000,286,11048057,-795,0,1760346029,15189.59118466,153.68012699999963,50701.01394720001 2025-10-13,09:00:31.000,286,11048027,-795,0,1760346030,15189.64507513999,153.6519304800022,50701.00696008 2025-10-13,09:00:32.000,286,11048015,-795,0,1760346031,15189.77306503,153.63078309000412,50701.06984416 2025-10-13,09:00:33.000,286,11048043,-795,0,1760346032,15189.82695550999,153.63783222000347,50701.090805520005 2025-10-13,09:00:34.000,286,11047972,-795,0,1760346033,15189.948209089991,153.59553744000004,50701.03490856001 2025-10-13,09:00:35.000,286,11048106,-795,0,1760346034,15190.035781120001,153.5391443999979,50701.090805520005 2025-10-13,09:00:36.000,286,11048017,-795,0,1760346035,15190.116616840001,153.4404565799996,50701.13272824001 2025-10-13,09:00:37.000,286,11048033,-795,0,1760346036,15190.157034700002,153.36291614999936,50701.08381840001 2025-10-13,09:00:38.000,286,11048047,-795,0,1760346037,15190.251343039992,153.32767050000257,50701.11176688001 2025-10-13,09:00:39.000,286,11048038,-795,0,1760346038,15190.278288280002,153.17963877000147,50701.139715360005 2025-10-13,09:00:40.000,286,11048029,-795,0,1760346039,15190.372596619993,153.08095095000317,50701.08381840001 2025-10-13,09:00:41.000,286,11048027,-795,0,1760346040,15190.392805549993,153.02455791000102,50701.06285704001 2025-10-13,09:00:42.000,286,11048027,-795,0,1760346041,15190.466904959998,152.98226313000487,50701.11176688001 2025-10-13,09:00:43.000,286,11048057,-795,0,1760346042,15190.534268059993,152.90472270000464,50701.16067672001 2025-10-13,09:00:44.000,286,11048024,-795,0,1760346043,15190.547740679998,152.897673569998,50701.139715360005 2025-10-13,09:00:45.000,286,11048046,-795,0,1760346044,15190.581422229989,152.83423140000377,50701.09779264 2025-10-13,09:00:46.000,286,11048011,-795,0,1760346045,15190.588158539998,152.7637401000029,50701.10477976 2025-10-13,09:00:47.000,286,11048041,-795,0,1760346046,15190.581422229989,152.7496418400042,50701.16766384 2025-10-13,09:00:48.000,286,11048020,-795,0,1760346047,15190.561213299989,152.70734706000076,50701.139715360005 2025-10-13,09:00:49.000,286,11048028,-795,0,1760346048,15190.581422229989,152.64390488999925,50701.13272824001 2025-10-13,09:00:50.000,286,11048010,-795,0,1760346049,15190.541004369989,152.59456098000373,50701.12574112 2025-10-13,09:00:51.000,286,11048004,-795,0,1760346050,15190.514059129993,152.5170205500035,50701.139715360005 2025-10-13,09:00:52.000,286,11048022,-795,0,1760346051,15190.527531749998,152.50997142000415,50701.118754 2025-10-13,09:00:53.000,286,11048027,-795,0,1760346052,15190.514059129993,152.453578380002,50701.209586560006 2025-10-13,09:00:54.000,286,11048005,-755,0,1760346053,15190.507322819998,152.38308708000113,50701.258496400005 2025-10-13,09:00:55.000,286,11048021,-795,0,1760346054,15190.547740679998,152.34784143000434,50701.30041912001 2025-10-13,09:00:56.000,286,11048035,-795,0,1760346055,15190.554476989993,152.24915360999876,50701.28644488 2025-10-13,09:00:57.000,286,11047999,-795,0,1760346056,15190.554476989993,152.23505535000004,50701.30041912001 2025-10-13,09:00:58.000,286,11048007,-795,0,1760346057,15190.574685919993,152.1434166600011,50701.307406240005 2025-10-13,09:00:59.000,286,11047981,-795,0,1760346058,15190.567949609998,152.11522014000366,50701.34234184 2025-10-13,09:01:00.000,286,11048064,-795,0,1760346059,15190.628576399999,152.05177797000215,50701.39125168 2025-10-13,09:01:01.000,286,11047978,-795,0,1760346060,15190.601631159989,152.05177797000215,50701.33535472 2025-10-13,09:01:02.000,286,11047988,-795,0,1760346061,15190.628576399999,152.00948318999872,50701.377277440006 2025-10-13,09:01:03.000,286,11048016,-795,0,1760346062,15190.655521639994,151.97423754000192,50701.40522592 2025-10-13,09:01:04.000,286,11048011,-795,0,1760346063,15190.668994259999,151.93899188999785,50701.39125168 2025-10-13,09:01:05.000,286,11048028,-795,0,1760346064,15190.709412119999,151.8966971100017,50701.38426456 2025-10-13,09:01:06.000,286,11048037,-795,0,1760346065,15190.695939499994,151.8121075500021,50701.39125168 2025-10-13,09:01:07.000,286,11048053,-795,0,1760346066,15190.682466879989,151.7486653800006,50701.39125168 2025-10-13,09:01:08.000,286,11048031,-795,0,1760346067,15190.689203189999,151.67817407999974,50701.39823880001 2025-10-13,09:01:09.000,286,11048026,-795,0,1760346068,15190.695939499994,151.5865353900008,50701.426187280005 2025-10-13,09:01:10.000,286,11048039,-795,0,1760346069,15190.72288473999,151.53014234999864,50701.39823880001 2025-10-13,09:01:11.000,286,11048022,-795,0,1760346070,15190.76330259999,151.53014234999864,50701.356316080004 2025-10-13,09:01:12.000,286,11048049,-795,0,1760346071,15190.88455617999,151.45965104999777,50701.426187280005 2025-10-13,09:01:13.000,286,11048049,-795,0,1760346072,15190.95191928,151.4032580100029,50701.39125168 2025-10-13,09:01:14.000,286,11048041,-795,0,1760346073,15190.95191928,151.39620888000354,50701.38426456 2025-10-13,09:01:15.000,286,11048011,-795,0,1760346074,15190.938446659995,151.31161932000396,50701.5030456 2025-10-13,09:01:16.000,286,11048042,-795,0,1760346075,15190.93171035,151.2904719299986,50701.55195544 2025-10-13,09:01:17.000,286,11048011,-795,0,1760346076,15190.90476510999,151.24817715000245,50701.46112288 2025-10-13,09:01:18.000,286,11048040,-795,0,1760346077,15190.88455617999,151.14948933000414,50701.45413576 2025-10-13,09:01:19.000,286,11048037,-795,0,1760346078,15190.898028799995,151.14244020000478,50701.46811000001 2025-10-13,09:01:20.000,286,11048046,-795,0,1760346079,15190.93171035,151.12129280999943,50701.51701984001 2025-10-13,09:01:21.000,286,11048046,-795,0,1760346080,15190.86434724999,151.1917841100003,50701.45413576 2025-10-13,09:01:22.000,286,11048012,-795,0,1760346081,15190.817193079994,151.14948933000414,50701.4331744 2025-10-13,09:01:23.000,286,11048099,-795,0,1760346082,15190.736357359994,151.14948933000414,50701.5030456 2025-10-13,09:01:24.000,286,11048008,-795,0,1760346083,15190.668994259999,151.21293149999838,50701.45413576 2025-10-13,09:01:25.000,286,11048004,-795,0,1760346084,15190.581422229989,151.16358759000286,50701.40522592 2025-10-13,09:01:26.000,286,11048092,-795,0,1760346085,15190.507322819998,151.1283419399988,50701.45413576 2025-10-13,09:01:27.000,286,11048077,-795,0,1760346086,15190.487113889998,151.14244020000478,50701.56592968001 2025-10-13,09:01:28.000,286,11048033,-795,0,1760346087,15190.500586509988,151.12129280999943,50701.46811000001 2025-10-13,09:01:29.000,286,11047986,-795,0,1760346088,15190.446696029998,151.10014542000135,50701.4331744 2025-10-13,09:01:30.000,286,11048056,-795,0,1760346089,15190.487113889998,151.08604716000264,50701.475097120005 2025-10-13,09:01:31.000,286,11048071,-795,0,1760346090,15190.453432339993,151.08604716000264,50701.46811000001 2025-10-13,09:01:32.000,286,11048047,-795,0,1760346091,15190.493850199993,150.98735934000433,50701.55195544 2025-10-13,09:01:33.000,286,11048059,-795,0,1760346092,15190.487113889998,150.90276978000475,50701.44714864001 2025-10-13,09:01:34.000,286,11048107,-795,0,1760346093,15190.473641269993,150.8463767400026,50701.475097120005 2025-10-13,09:01:35.000,286,11048009,-795,0,1760346094,15190.547740679998,150.80408195999917,50701.489071359996 2025-10-13,09:01:36.000,286,11048003,-795,0,1760346095,15190.514059129993,150.74063978999766,50701.475097120005 2025-10-13,09:01:37.000,286,11048040,-795,0,1760346096,15190.487113889998,150.67719762000343,50701.45413576 2025-10-13,09:01:38.000,286,11048045,-795,0,1760346097,15190.439959719988,150.60670632000256,50701.4331744 2025-10-13,09:01:39.000,286,11048074,-795,0,1760346098,15190.352387689993,150.62080458000128,50701.46112288 2025-10-13,09:01:40.000,286,11047999,-795,0,1760346099,15190.325442449997,150.52916589000233,50701.489071359996 2025-10-13,09:01:41.000,286,11047992,-795,0,1760346100,15190.311969829992,150.5503132800004,50701.56592968001 2025-10-13,09:01:42.000,286,11048070,-795,0,1760346101,15190.271551969992,150.5503132800004,50701.58689104001 2025-10-13,09:01:43.000,286,11048059,-795,0,1760346102,15190.210925179992,150.57850979999785,50701.593878160005 2025-10-13,09:01:44.000,286,11048041,-795,0,1760346103,15190.143562079997,150.55736240999977,50701.5729168 2025-10-13,09:01:45.000,286,11047994,-795,0,1760346104,15190.089671599992,150.52211676000297,50701.62182664 2025-10-13,09:01:46.000,286,11048048,-795,0,1760346105,15190.082935289996,150.52211676000297,50701.593878160005 2025-10-13,09:01:47.000,286,11048045,-795,0,1760346106,15190.022308499996,150.54326415000105,50701.60086528 2025-10-13,09:01:48.000,286,11048052,-795,0,1760346107,15190.002099569996,150.55736240999977,50701.56592968001 2025-10-13,09:01:49.000,286,11048081,-795,0,1760346108,15189.981890639996,150.52916589000233,50701.64977512 2025-10-13,09:01:50.000,286,11048033,-795,0,1760346109,15189.968418019991,150.58555893000448,50701.593878160005 2025-10-13,09:01:51.000,286,11048048,-795,0,1760346110,15189.961681709996,150.62080458000128,50701.63580088001 2025-10-13,09:01:52.000,286,11048033,-795,0,1760346111,15189.981890639996,150.65605022999807,50701.593878160005 2025-10-13,09:01:53.000,286,11048102,-795,0,1760346112,15189.97515433,150.68424675000279,50701.61483952001 2025-10-13,09:01:54.000,286,11048010,-795,0,1760346113,15190.002099569996,150.7476889200043,50701.60086528 2025-10-13,09:01:55.000,286,11048058,-795,0,1760346114,15189.928000159991,150.75473805000365,50701.55894256 2025-10-13,09:01:56.000,286,11048065,-795,0,1760346115,15189.90779122999,150.81818021999788,50701.544968320006 2025-10-13,09:01:57.000,286,11048029,-795,0,1760346116,15189.880845989996,150.80408195999917,50701.55195544 2025-10-13,09:01:58.000,286,11048065,-795,0,1760346117,15189.820219199995,150.81818021999788,50701.56592968001 2025-10-13,09:01:59.000,286,11048099,-795,0,1760346118,15189.72591085999,150.91686804000346,50701.51701984001 2025-10-13,09:02:00.000,286,11048079,-795,0,1760346119,15189.64507513999,150.8816223899994,50701.56592968001 2025-10-13,09:02:01.000,286,11048079,-795,0,1760346120,15189.52382155999,150.85342587000196,50701.53099408 2025-10-13,09:02:02.000,286,11048034,-795,0,1760346121,15189.463194769989,150.87457326000003,50701.53798120001 2025-10-13,09:02:03.000,286,11048038,-795,0,1760346122,15189.530557869999,150.90276978000475,50701.544968320006 2025-10-13,09:02:04.000,286,11048007,-795,0,1760346123,15189.537294179994,150.9803102099977,50701.49605848001 2025-10-13,09:02:05.000,286,11048026,-795,0,1760346124,15189.57097573,150.9803102099977,50701.45413576 2025-10-13,09:02:06.000,286,11047994,-795,0,1760346125,15189.5507668,151.0296541200005,50701.39125168 2025-10-13,09:02:07.000,286,11048018,-795,0,1760346126,15189.597920969994,151.08604716000264,50701.46112288 2025-10-13,09:02:08.000,286,11048097,-795,0,1760346127,15189.60465727999,151.1071945500007,50701.41221304 2025-10-13,09:02:09.000,286,11048016,-795,0,1760346128,15189.59118466,151.08604716000264,50701.377277440006 2025-10-13,09:02:10.000,286,11048030,-795,0,1760346129,15189.537294179994,151.13539106999815,50701.307406240005 2025-10-13,09:02:11.000,286,11048046,-795,0,1760346130,15189.48340369999,151.12129280999943,50701.3633032 2025-10-13,09:02:12.000,286,11048008,-795,0,1760346131,15189.50361262999,151.0296541200005,50701.33535472 2025-10-13,09:02:13.000,286,11048039,-635,0,1760346132,15189.48340369999,151.0296541200005,50701.34234184 2025-10-13,09:02:14.000,286,11048031,-795,0,1760346133,15189.52382155999,151.03670324999985,50701.37029032001 2025-10-13,09:02:15.000,286,11048048,-795,0,1760346134,15189.54403048999,151.0085067300024,50701.41920016001 2025-10-13,09:02:16.000,286,11048020,-795,0,1760346135,15189.537294179994,151.0085067300024,50701.377277440006 2025-10-13,09:02:17.000,286,11048027,-795,0,1760346136,15189.54403048999,150.9803102099977,50701.32836760001 2025-10-13,09:02:18.000,286,11047962,-795,0,1760346137,15189.557503109994,150.9944084700037,50701.34932896001 2025-10-13,09:02:19.000,286,11048003,-795,0,1760346138,15189.5507668,151.01555586000177,50701.23753504 2025-10-13,09:02:20.000,286,11048030,-795,0,1760346139,15189.530557869999,151.0085067300024,50701.33535472 2025-10-13,09:02:21.000,286,11048022,-795,0,1760346140,15189.496876319994,150.9944084700037,50701.27247064 2025-10-13,09:02:22.000,286,11048060,-795,0,1760346141,15189.449722149999,150.9803102099977,50701.32836760001 2025-10-13,09:02:23.000,286,11048036,-795,0,1760346142,15189.328468569998,150.93801543000154,50701.30041912001 2025-10-13,09:02:24.000,286,11048089,-795,0,1760346143,15189.160060820002,150.8463767400026,50701.293432 2025-10-13,09:02:25.000,286,11048064,-795,0,1760346144,15189.052279859992,150.77588544000173,50701.27945776001 2025-10-13,09:02:26.000,286,11048031,-795,0,1760346145,15188.931026279992,150.71244327000022,50701.25150928001 2025-10-13,09:02:27.000,286,11048060,-795,0,1760346146,15188.904081039997,150.69129588000214,50701.27247064 2025-10-13,09:02:28.000,286,11048080,-795,0,1760346147,15188.816509010001,150.67719762000343,50701.27247064 2025-10-13,09:02:29.000,286,11048020,-795,0,1760346148,15188.77609115,150.67014849000407,50701.21657368 2025-10-13,09:02:30.000,286,11048066,-795,0,1760346149,15188.71546436,150.65605022999807,50701.25150928001 2025-10-13,09:02:31.000,286,11048016,-795,0,1760346150,15188.681782809996,150.68424675000279,50701.16067672001 2025-10-13,09:02:32.000,286,11048015,-795,0,1760346151,15188.661573879996,150.7476889200043,50701.23054792001 2025-10-13,09:02:33.000,286,11047991,-795,0,1760346152,15188.621156019995,150.7970328299998,50701.17465096 2025-10-13,09:02:34.000,286,11048051,-795,0,1760346153,15188.58747446999,150.85342587000196,50701.16766384 2025-10-13,09:02:35.000,286,11048019,-795,0,1760346154,15188.56726553999,150.95916281999962,50701.20259944001 2025-10-13,09:02:36.000,286,11048024,-795,0,1760346155,15188.520111369995,151.0085067300024,50701.23054792001 2025-10-13,09:02:37.000,286,11048014,-795,0,1760346156,15188.560529229995,151.093096290002,50701.11176688001 2025-10-13,09:02:38.000,286,11048079,-795,0,1760346157,15188.55379292,151.1565384600035,50701.153689599996 2025-10-13,09:02:39.000,286,11048042,-795,0,1760346158,15188.55379292,151.26227541000117,50701.13272824001 2025-10-13,09:02:40.000,286,11048059,-795,0,1760346159,15188.499902439995,151.2904719299986,50701.041895680006 2025-10-13,09:02:41.000,286,11048027,-795,0,1760346160,15188.479693509995,151.32571758000267,50700.99298584001 2025-10-13,09:02:42.000,286,11048023,-795,0,1760346161,15188.52684767999,151.39620888000354,50701.09779264 2025-10-13,09:02:43.000,286,11048020,-795,0,1760346162,15188.57400185,151.41735627000162,50701.020934320004 2025-10-13,09:02:44.000,286,11048032,-795,0,1760346163,15188.55379292,151.50899496000056,50701.02792144 2025-10-13,09:02:45.000,286,11048030,-795,0,1760346164,15188.45274827,151.47374931000377,50701.01394720001 2025-10-13,09:02:46.000,286,11048044,-795,0,1760346165,15188.439275649995,151.48079844000313,50701.03490856001 2025-10-13,09:02:47.000,286,11048059,-795,0,1760346166,15188.40559409999,151.47374931000377,50700.9790116 2025-10-13,09:02:48.000,286,11047999,-715,0,1760346167,15188.338230999994,151.51604408999992,50700.972024480005 2025-10-13,09:02:49.000,286,11048058,-795,0,1760346168,15188.26413158999,151.4878475700025,50700.86721768001 2025-10-13,09:02:50.000,286,11048054,-795,0,1760346169,15188.237186349994,151.4667001800044,50700.88119192 2025-10-13,09:02:51.000,286,11048051,-795,0,1760346170,15188.183295869989,151.5019458300012,50700.853243440004 2025-10-13,09:02:52.000,286,11048021,-795,0,1760346171,15188.190032179999,151.52309321999928,50700.89516616001 2025-10-13,09:02:53.000,286,11048016,-795,0,1760346172,15188.183295869989,151.60768277999887,50700.923114640005 2025-10-13,09:02:54.000,286,11048020,-795,0,1760346173,15188.169823249998,151.66407582000102,50700.874204800006 2025-10-13,09:02:55.000,286,11048008,-635,0,1760346174,15188.088987529998,151.69227233999845,50700.9091404 2025-10-13,09:02:56.000,286,11048042,-595,0,1760346175,15188.041833359988,151.77686189999804,50700.89516616001 2025-10-13,09:02:57.000,286,11048050,-795,0,1760346176,15187.981206570003,151.76276363999932,50700.88817904 2025-10-13,09:02:58.000,286,11048063,-795,0,1760346177,15187.927316089997,151.8121075500021,50700.84625632001 2025-10-13,09:02:59.000,286,11048014,-795,0,1760346178,15187.839744060002,151.87554972000362,50700.84625632001 2025-10-13,09:03:00.000,286,11048041,-795,0,1760346179,15187.711754169992,151.85440232999827,50700.79035936 2025-10-13,09:03:01.000,286,11048047,-795,0,1760346180,15187.583764279996,151.91784449999977,50700.769398 2025-10-13,09:03:02.000,286,11048021,-795,0,1760346181,15187.590500589991,151.98128667000128,50700.755423760005 2025-10-13,09:03:03.000,286,11048070,-795,0,1760346182,15187.523137489996,152.0588271000015,50700.83228208 2025-10-13,09:03:04.000,286,11047973,-755,0,1760346183,15187.48945593999,152.16456404999917,50700.86023056 2025-10-13,09:03:05.000,286,11048000,-795,0,1760346184,15187.442301769996,152.27735013000347,50700.77638512001 2025-10-13,09:03:06.000,286,11048024,-795,0,1760346185,15187.41535653,152.37603795000177,50700.81132072 2025-10-13,09:03:07.000,286,11048000,-795,0,1760346186,15187.30757556999,152.48177489999944,50700.804333600005 2025-10-13,09:03:08.000,286,11048073,-795,0,1760346187,15187.240212469995,152.55931532999966,50700.83228208 2025-10-13,09:03:09.000,286,11048028,-795,0,1760346188,15187.199794609995,152.65800314999797,50700.853243440004 2025-10-13,09:03:10.000,286,11048020,-795,0,1760346189,15187.17284937,152.72849444999883,50700.804333600005 2025-10-13,09:03:11.000,286,11048060,-795,0,1760346190,15187.17284937,152.84128053000313,50700.81132072 2025-10-13,09:03:12.000,286,11048050,-795,0,1760346191,15187.24694877999,152.9611157399995,50700.8392692 2025-10-13,09:03:13.000,286,11048041,-795,0,1760346192,15187.22673984999,153.13029485999868,50700.79734648001 2025-10-13,09:03:14.000,286,11048029,-795,0,1760346193,15187.29410295,153.1937370300002,50700.76241088 2025-10-13,09:03:15.000,286,11048070,-795,0,1760346194,15187.26715770999,153.29947397999786,50700.7344624 2025-10-13,09:03:16.000,286,11048035,-795,0,1760346195,15187.321048189995,153.37701440999808,50700.755423760005 2025-10-13,09:03:17.000,286,11048063,-795,0,1760346196,15187.31431188,153.44750570999895,50700.69952680001 2025-10-13,09:03:18.000,286,11048053,-635,0,1760346197,15187.361466049995,153.52504613999918,50700.71350104 2025-10-13,09:03:19.000,286,11047991,-795,0,1760346198,15187.34799342999,153.61668482999812,50700.74843664001 2025-10-13,09:03:20.000,286,11047988,-795,0,1760346199,15187.36820235999,153.67307787000027,50700.7344624 2025-10-13,09:03:21.000,286,11048040,-795,0,1760346200,15187.36820235999,153.75766742999986,50700.62965560001 2025-10-13,09:03:22.000,286,11048039,-795,0,1760346201,15187.42882914999,153.8775026400035,50700.685552560004 2025-10-13,09:03:23.000,286,11048017,-795,0,1760346202,15187.442301769996,153.97619046000182,50700.685552560004 2025-10-13,09:03:24.000,286,11048032,-795,0,1760346203,15187.41535653,154.08897653999884,50700.64362984 2025-10-13,09:03:25.000,286,11048105,-795,0,1760346204,15187.32778449999,154.1242221900029,50700.54581016 2025-10-13,09:03:26.000,286,11048060,-795,0,1760346205,15187.27389402,154.22995914000057,50700.60170712 2025-10-13,09:03:27.000,286,11048039,-795,0,1760346206,15187.199794609995,154.272253920004,50700.53183592001 2025-10-13,09:03:28.000,286,11047978,-795,0,1760346207,15187.17284937,154.32159782999952,50700.60170712 2025-10-13,09:03:29.000,286,11047983,-795,0,1760346208,15187.17284937,154.42028564999782,50700.54581016 2025-10-13,09:03:30.000,286,11048068,-795,0,1760346209,15187.08527733999,154.48372781999933,50700.57375864 2025-10-13,09:03:31.000,286,11048009,-795,0,1760346210,15187.017914239994,154.54716999000084,50700.47593896 2025-10-13,09:03:32.000,286,11048023,-795,0,1760346211,15186.977496379994,154.57536650999828,50700.55279728 2025-10-13,09:03:33.000,286,11048082,-795,0,1760346212,15186.957287449994,154.5824156400049,50700.55978440001 2025-10-13,09:03:34.000,286,11048005,-795,0,1760346213,15186.923605899989,154.63175955000042,50700.43401624 2025-10-13,09:03:35.000,286,11048019,-795,0,1760346214,15186.930342209998,154.68815259000257,50700.42702912 2025-10-13,09:03:36.000,286,11048040,-795,0,1760346215,15186.964023759989,154.75864389000344,50700.42702912 2025-10-13,09:03:37.000,286,11048078,-795,0,1760346216,15186.950551139998,154.8009386699996,50700.39908064 2025-10-13,09:03:38.000,286,11048052,-795,0,1760346217,15186.937078519994,154.8150369299983,50700.44100336001 2025-10-13,09:03:39.000,286,11047986,-795,0,1760346218,15186.957287449994,154.85028258000239,50700.46196472001 2025-10-13,09:03:40.000,286,11048064,-795,0,1760346219,15186.950551139998,154.83618432000367,50700.42702912 2025-10-13,09:03:41.000,286,11047991,-795,0,1760346220,15186.970760069999,154.89257735999854,50700.37811928 2025-10-13,09:03:42.000,286,11048028,-795,0,1760346221,15186.937078519994,154.92077388000325,50700.3851064 2025-10-13,09:03:43.000,286,11047996,-795,0,1760346222,15186.903396969989,154.95601953000005,50700.34318368001 2025-10-13,09:03:44.000,286,11048043,-795,0,1760346223,15186.964023759989,154.98421605000476,50700.36414504001 2025-10-13,09:03:45.000,286,11048059,-795,0,1760346224,15186.923605899989,155.0758547400037,50700.350170800004 2025-10-13,09:03:46.000,286,11048044,-795,0,1760346225,15186.876451729993,155.0758547400037,50700.39209352001 2025-10-13,09:03:47.000,286,11048034,-795,0,1760346226,15186.856242799993,155.13929690999794,50700.37811928 2025-10-13,09:03:48.000,286,11048034,-795,0,1760346227,15186.869715419998,155.18159169000137,50700.32920944 2025-10-13,09:03:49.000,286,11048038,-795,0,1760346228,15186.869715419998,155.21683733999816,50700.36414504001 2025-10-13,09:03:50.000,286,11047987,-795,0,1760346229,15186.883188039988,155.2591321200016,50700.34318368001 2025-10-13,09:03:51.000,286,11048041,-795,0,1760346230,15186.822561249988,155.28732863999903,50700.29427384001 2025-10-13,09:03:52.000,286,11048028,-795,0,1760346231,15186.849506489998,155.32962342000246,50700.36414504001 2025-10-13,09:03:53.000,286,11048052,-795,0,1760346232,15186.842770179988,155.36486906999926,50700.39209352001 2025-10-13,09:03:54.000,286,11048038,-795,0,1760346233,15186.896660659993,155.41421298000205,50700.41305488001 2025-10-13,09:03:55.000,286,11048042,-795,0,1760346234,15186.849506489998,155.49175341000227,50700.40606776 2025-10-13,09:03:56.000,286,11048069,-795,0,1760346235,15186.782143389988,155.49175341000227,50700.371132160006 2025-10-13,09:03:57.000,286,11048031,-795,0,1760346236,15186.748461839998,155.47765515000356,50700.29427384001 2025-10-13,09:03:58.000,286,11048002,-795,0,1760346237,15186.741725530002,155.4706060200042,50700.28728672 2025-10-13,09:03:59.000,286,11048077,-795,0,1760346238,15186.768670769998,155.47765515000356,50700.28728672 2025-10-13,09:04:00.000,286,11048016,-795,0,1760346239,15186.788879699998,155.49880254000163,50700.27331248001 2025-10-13,09:04:01.000,286,11048012,-795,0,1760346240,15186.849506489998,155.54814645000442,50700.2104284 2025-10-13,09:04:02.000,286,11048025,-755,0,1760346241,15186.937078519994,155.6538834000021,50700.252351120005 2025-10-13,09:04:03.000,286,11048059,-795,0,1760346242,15187.04485947999,155.7666694799991,50700.31523520001 2025-10-13,09:04:04.000,286,11048065,-795,0,1760346243,15187.031386859999,155.83716077999998,50700.26632536 2025-10-13,09:04:05.000,286,11048105,-795,0,1760346244,15187.011177929999,155.8653573000047,50700.27331248001 2025-10-13,09:04:06.000,286,11048035,-795,0,1760346245,15186.950551139998,155.94994686000427,50700.25933824 2025-10-13,09:04:07.000,286,11048014,-795,0,1760346246,15186.889924349998,155.9992907699998,50700.252351120005 2025-10-13,09:04:08.000,286,11048015,-795,0,1760346247,15186.836033869993,156.0133890299985,50700.17549280001 2025-10-13,09:04:09.000,286,11048056,-795,0,1760346248,15186.795616009993,156.1120768500041,50700.21741552 2025-10-13,09:04:10.000,286,11048040,-715,0,1760346249,15186.809088629998,156.19666641000367,50700.2104284 2025-10-13,09:04:11.000,286,11048039,-795,0,1760346250,15186.856242799993,156.28125597000326,50700.16151856 2025-10-13,09:04:12.000,286,11048070,-795,0,1760346251,15186.876451729993,156.35879640000348,50700.19645416001 2025-10-13,09:04:13.000,286,11048046,-795,0,1760346252,15186.883188039988,156.49272986999858,50700.182479920004 2025-10-13,09:04:14.000,286,11048045,-795,0,1760346253,15186.876451729993,156.49977899999794,50700.1405572 2025-10-13,09:04:15.000,286,11048044,-795,0,1760346254,15186.869715419998,156.52797552000266,50700.10562160001 2025-10-13,09:04:16.000,286,11048051,-795,0,1760346255,15186.896660659993,156.57731942999817,50700.11959584 2025-10-13,09:04:17.000,286,11048068,-795,0,1760346256,15186.937078519994,156.60551595000288,50700.12658296001 2025-10-13,09:04:18.000,286,11047997,-795,0,1760346257,15186.970760069999,156.66190898999776,50700.09164736 2025-10-13,09:04:19.000,286,11048085,-715,0,1760346258,15187.04485947999,156.7042037700012,50700.11959584 2025-10-13,09:04:20.000,286,11048049,-795,0,1760346259,15187.118958889994,156.75354768000398,50700.09863448 2025-10-13,09:04:21.000,286,11048043,-795,0,1760346260,15187.18632198999,156.85928463000164,50700.070686 2025-10-13,09:04:22.000,286,11048013,-795,0,1760346261,15187.21326723,156.9015794099978,50700.02177616 2025-10-13,09:04:23.000,286,11048051,-795,0,1760346262,15187.199794609995,156.97911983999802,50700.04273752 2025-10-13,09:04:24.000,286,11048012,-795,0,1760346263,15187.18632198999,156.94387419000122,50700.12658296001 2025-10-13,09:04:25.000,286,11048102,-795,0,1760346264,15187.199794609995,156.97911983999802,50700.1405572 2025-10-13,09:04:26.000,286,11048070,-795,0,1760346265,15187.20653091999,157.02141462000145,50700.04972464 2025-10-13,09:04:27.000,286,11048055,-795,0,1760346266,15187.21326723,157.13420069999847,50700.14754432001 2025-10-13,09:04:28.000,286,11048094,-795,0,1760346267,15187.240212469995,157.20469199999934,50700.09164736 2025-10-13,09:04:29.000,286,11048041,-795,0,1760346268,15187.18632198999,157.28928155999893,50700.09164736 2025-10-13,09:04:30.000,286,11048059,-795,0,1760346269,15187.15264044,157.36682198999915,50700.09164736 2025-10-13,09:04:31.000,286,11048079,-795,0,1760346270,15187.08527733999,157.3738711199985,50700.133570080005 2025-10-13,09:04:32.000,286,11048082,-795,0,1760346271,15187.13243151,157.46550981000473,50700.12658296001 2025-10-13,09:04:33.000,286,11048058,-795,0,1760346272,15187.139167819994,157.64173806000326,50700.203441280006 2025-10-13,09:04:34.000,286,11048071,-795,0,1760346273,15187.112222579999,157.69813109999814,50700.09164736 2025-10-13,09:04:35.000,286,11048042,-795,0,1760346274,15187.15264044,157.74042588000157,50700.14754432001 2025-10-13,09:04:36.000,286,11048076,-795,0,1760346275,15187.16611305999,157.81091718000243,50700.09164736 2025-10-13,09:04:37.000,286,11048042,-795,0,1760346276,15187.25368509,157.86731022000458,50700.05671176001 2025-10-13,09:04:38.000,286,11048046,-795,0,1760346277,15187.26715770999,157.9166541300001,50700.0008148 2025-10-13,09:04:39.000,286,11048061,-795,0,1760346278,15187.34799342999,157.9448506500048,50700.09863448 2025-10-13,09:04:40.000,286,11048086,-795,0,1760346279,15187.38841128999,158.00124368999968,50700.04273752 2025-10-13,09:04:41.000,286,11048037,-795,0,1760346280,15187.462510699996,157.9800963000016,50699.965879200005 2025-10-13,09:04:42.000,286,11048068,-715,0,1760346281,15187.543346419996,157.99419456000032,50699.99382768 2025-10-13,09:04:43.000,286,11048063,-795,0,1760346282,15187.563555349996,157.9800963000016,50700.014789040004 2025-10-13,09:04:44.000,286,11048054,-795,0,1760346283,15187.610709519991,157.97304717000225,50699.99382768 2025-10-13,09:04:45.000,286,11048030,-795,0,1760346284,15187.664599999996,157.92370325999946,50699.99382768 2025-10-13,09:04:46.000,286,11048021,-795,0,1760346285,15187.758908340002,157.9166541300001,50699.99382768 2025-10-13,09:04:47.000,286,11048091,-795,0,1760346286,15187.893634539992,157.93780151999817,50699.95190496 2025-10-13,09:04:48.000,286,11048083,-795,0,1760346287,15187.960997640002,157.92370325999946,50699.93793072001 2025-10-13,09:04:49.000,286,11048021,-795,0,1760346288,15187.967733949998,157.8320645700005,50699.92395648 2025-10-13,09:04:50.000,286,11048044,-795,0,1760346289,15188.062042289988,157.78976979000436,50699.92395648 2025-10-13,09:04:51.000,286,11048044,-795,0,1760346290,15188.055305979993,157.7192784900035,50699.90299512 2025-10-13,09:04:52.000,286,11048013,-795,0,1760346291,15188.082251219988,157.69108196999878,50699.9309436 2025-10-13,09:04:53.000,286,11048022,-795,0,1760346292,15188.163086939989,157.6205906699979,50699.868059520006 2025-10-13,09:04:54.000,286,11048007,-795,0,1760346293,15188.250658969999,157.6064924099992,50699.916969360005 2025-10-13,09:04:55.000,286,11048033,-795,0,1760346294,15188.318022069994,157.6699345800007,50699.868059520006 2025-10-13,09:04:56.000,286,11048003,-715,0,1760346295,15188.35170362,157.6205906699979,50699.868059520006 2025-10-13,09:04:57.000,286,11048027,-795,0,1760346296,15188.41233041,157.64878719000262,50699.90299512 2025-10-13,09:04:58.000,286,11048033,-795,0,1760346297,15188.39212148,157.61354153999855,50699.92395648 2025-10-13,09:04:59.000,286,11048054,-795,0,1760346298,15188.39212148,157.55714850000368,50699.94491784 2025-10-13,09:05:00.000,286,11047982,-795,0,1760346299,15188.46622088999,157.50075546000153,50699.916969360005 2025-10-13,09:05:01.000,286,11048023,-795,0,1760346300,15188.52684767999,157.5078045900009,50699.868059520006 2025-10-13,09:05:02.000,286,11048025,-795,0,1760346301,15188.62789232999,157.56419763000304,50699.86107240001 2025-10-13,09:05:03.000,286,11048043,-795,0,1760346302,15188.66831018999,157.61354153999855,50699.90299512 2025-10-13,09:05:04.000,286,11048046,-675,0,1760346303,15188.68851911999,157.6064924099992,50699.90299512 2025-10-13,09:05:05.000,286,11048041,-795,0,1760346304,15188.75588222,157.6205906699979,50699.916969360005 2025-10-13,09:05:06.000,286,11048007,-795,0,1760346305,15188.769354839991,157.59944327999983,50700.035750400006 2025-10-13,09:05:07.000,286,11048058,-715,0,1760346306,15188.883872109996,157.6346889300039,50700.035750400006 2025-10-13,09:05:08.000,286,11048064,-795,0,1760346307,15188.856926870001,157.64878719000262,50700.06369888 2025-10-13,09:05:09.000,286,11048031,-795,0,1760346308,15188.870399489992,157.64173806000326,50700.10562160001 2025-10-13,09:05:10.000,286,11048038,-795,0,1760346309,15188.850190559991,157.6346889300039,50700.00780192001 2025-10-13,09:05:11.000,286,11048086,-795,0,1760346310,15188.816509010001,157.53600110999832,50699.88203376 2025-10-13,09:05:12.000,286,11048008,-795,0,1760346311,15188.836717940001,157.4866572000028,50700.09863448 2025-10-13,09:05:13.000,286,11048058,-795,0,1760346312,15188.843454249996,157.41616590000194,50700.070686 2025-10-13,09:05:14.000,286,11048023,-795,0,1760346313,15188.856926870001,157.44436241999938,50700.035750400006 2025-10-13,09:05:15.000,286,11048091,-795,0,1760346314,15188.877135800001,157.38092024999787,50700.11260872 2025-10-13,09:05:16.000,286,11048050,-795,0,1760346315,15188.829981629991,157.3597728599998,50700.035750400006 2025-10-13,09:05:17.000,286,11048050,-795,0,1760346316,15188.883872109996,157.324527210003,50700.11260872 2025-10-13,09:05:18.000,286,11048073,-795,0,1760346317,15188.843454249996,157.29633068999829,50700.070686 2025-10-13,09:05:19.000,286,11048112,-795,0,1760346318,15188.77609115,157.28928155999893,50700.11260872 2025-10-13,09:05:20.000,286,11048034,-795,0,1760346319,15188.829981629991,157.28223242999957,50700.133570080005 2025-10-13,09:05:21.000,286,11048077,-795,0,1760346320,15188.782827459996,157.2751833000002,50700.04972464 2025-10-13,09:05:22.000,286,11048114,-795,0,1760346321,15188.782827459996,157.3738711199985,50700.11959584 2025-10-13,09:05:23.000,286,11048048,-795,0,1760346322,15188.77609115,157.36682198999915,50700.16151856 2025-10-13,09:05:24.000,286,11048060,-795,0,1760346323,15188.69525543,157.43026416000066,50700.11260872 2025-10-13,09:05:25.000,286,11048053,-795,0,1760346324,15188.68851911999,157.46550981000473,50700.16151856 2025-10-13,09:05:26.000,286,11048082,-795,0,1760346325,15188.722200669996,157.4866572000028,50700.18946704 2025-10-13,09:05:27.000,286,11048058,-795,0,1760346326,15188.69525543,157.55009937000432,50700.16151856 2025-10-13,09:05:28.000,286,11048085,-795,0,1760346327,15188.70872804999,157.61354153999855,50700.10562160001 2025-10-13,09:05:29.000,286,11048063,-795,0,1760346328,15188.69525543,157.6205906699979,50700.12658296001 2025-10-13,09:05:30.000,286,11047985,-795,0,1760346329,15188.701991739996,157.61354153999855,50700.133570080005 2025-10-13,09:05:31.000,286,11048071,-795,0,1760346330,15188.66831018999,157.57829589000175,50700.070686 2025-10-13,09:05:32.000,286,11048093,-795,0,1760346331,15188.701991739996,157.6205906699979,50700.12658296001 2025-10-13,09:05:33.000,286,11048023,-795,0,1760346332,15188.6750465,157.5712467600024,50700.133570080005 2025-10-13,09:05:34.000,286,11048044,-795,0,1760346333,15188.71546436,157.57829589000175,50700.12658296001 2025-10-13,09:05:35.000,286,11048062,-795,0,1760346334,15188.70872804999,157.51485372000025,50700.084660240005 2025-10-13,09:05:36.000,286,11048074,-795,0,1760346335,15188.722200669996,157.49370633000217,50700.11260872 2025-10-13,09:05:37.000,286,11048070,-795,0,1760346336,15188.728936979991,157.50075546000153,50700.09164736 2025-10-13,09:05:38.000,286,11048067,-795,0,1760346337,15188.69525543,157.4584606799981,50700.084660240005 2025-10-13,09:05:39.000,286,11048060,-795,0,1760346338,15188.661573879996,157.3879693800045,50700.05671176001 2025-10-13,09:05:40.000,286,11048054,-795,0,1760346339,15188.661573879996,157.35272373000043,50700.05671176001 2025-10-13,09:05:41.000,286,11048035,-795,0,1760346340,15188.61441971,157.3879693800045,50699.95889208001 2025-10-13,09:05:42.000,286,11048026,-795,0,1760346341,15188.59421078,157.40206764000322,50700.070686 2025-10-13,09:05:43.000,286,11048002,-795,0,1760346342,15188.57400185,157.4232150300013,50700.084660240005 2025-10-13,09:05:44.000,286,11048031,-795,0,1760346343,15188.499902439995,157.36682198999915,50700.0008148 2025-10-13,09:05:45.000,286,11048019,-795,0,1760346344,15188.520111369995,157.38092024999787,50700.11959584 2025-10-13,09:05:46.000,286,11048079,-795,0,1760346345,15188.53358399,157.35272373000043,50700.1405572 2025-10-13,09:05:47.000,286,11048061,-795,0,1760346346,15188.57400185,157.39501851000387,50700.18946704 2025-10-13,09:05:48.000,286,11048071,-795,0,1760346347,15188.580738159995,157.40206764000322,50700.16151856 2025-10-13,09:05:49.000,286,11048047,-795,0,1760346348,15188.61441971,157.35272373000043,50700.10562160001 2025-10-13,09:05:50.000,286,11048085,-795,0,1760346349,15188.641364949995,157.40911677000258,50700.09164736 2025-10-13,09:05:51.000,286,11048057,-795,0,1760346350,15188.65483757,157.35272373000043,50699.97286632 2025-10-13,09:05:52.000,286,11048047,-795,0,1760346351,15188.70872804999,157.28928155999893,50700.06369888 2025-10-13,09:05:53.000,286,11048043,-795,0,1760346352,15188.70872804999,157.28223242999957,50700.09164736 2025-10-13,09:05:54.000,286,11048052,-795,0,1760346353,15188.749145909991,157.2751833000002,50700.04273752 2025-10-13,09:05:55.000,286,11048041,-795,0,1760346354,15188.796300080001,157.16944635000254,50700.00780192001 2025-10-13,09:05:56.000,286,11048087,-795,0,1760346355,15188.769354839991,157.2117411299987,50700.00780192001 2025-10-13,09:05:57.000,286,11048081,-795,0,1760346356,15188.782827459996,157.14829896000447,50699.97286632 2025-10-13,09:05:58.000,286,11048010,-795,0,1760346357,15188.728936979991,157.2117411299987,50699.99382768 2025-10-13,09:05:59.000,286,11048050,-795,0,1760346358,15188.749145909991,157.15534809000383,50700.02876328001 2025-10-13,09:06:00.000,286,11048034,-795,0,1760346359,15188.701991739996,157.20469199999934,50700.02876328001 2025-10-13,09:06:01.000,286,11048070,-795,0,1760346360,15188.661573879996,157.20469199999934,50699.97985344001 2025-10-13,09:06:02.000,286,11048000,-795,0,1760346361,15188.600947089995,157.21879025999806,50700.05671176001 2025-10-13,09:06:03.000,286,11048018,-795,0,1760346362,15188.56726553999,157.2117411299987,50700.02876328001 2025-10-13,09:06:04.000,286,11048057,-795,0,1760346363,15188.55379292,157.13420069999847,50700.014789040004 2025-10-13,09:06:05.000,286,11048051,-795,0,1760346364,15188.560529229995,157.09190592000232,50700.02876328001 2025-10-13,09:06:06.000,286,11048034,-795,0,1760346365,15188.54705660999,157.04256200999953,50700.02876328001 2025-10-13,09:06:07.000,286,11048022,-795,0,1760346366,15188.53358399,157.00026723000337,50700.070686 2025-10-13,09:06:08.000,286,11048061,-795,0,1760346367,15188.49316613,157.00731636000273,50700.014789040004 2025-10-13,09:06:09.000,286,11048034,-755,0,1760346368,15188.520111369995,156.95797244999994,50699.92395648 2025-10-13,09:06:10.000,286,11048047,-795,0,1760346369,15188.46622088999,156.93682506000187,50699.90299512 2025-10-13,09:06:11.000,286,11048029,-795,0,1760346370,15188.459484579995,156.89453027999843,50699.896008 2025-10-13,09:06:12.000,286,11048029,-795,0,1760346371,15188.52684767999,156.84518637000292,50699.84011104001 2025-10-13,09:06:13.000,286,11048051,-795,0,1760346372,15188.53358399,156.8310881100042,50699.88902088001 2025-10-13,09:06:14.000,286,11048029,-795,0,1760346373,15188.54705660999,156.8310881100042,50699.916969360005 2025-10-13,09:06:15.000,286,11048034,-795,0,1760346374,15188.54705660999,156.82403898000484,50699.868059520006 2025-10-13,09:06:16.000,286,11048041,-795,0,1760346375,15188.57400185,156.82403898000484,50699.83312392 2025-10-13,09:06:17.000,286,11048063,-795,0,1760346376,15188.580738159995,156.88043201999972,50699.87504664 2025-10-13,09:06:18.000,286,11048038,-795,0,1760346377,15188.56726553999,156.87338289000036,50699.84011104001 2025-10-13,09:06:19.000,286,11048066,-795,0,1760346378,15188.56726553999,156.94387419000122,50699.85408528 2025-10-13,09:06:20.000,286,11048005,-795,0,1760346379,15188.540320299995,156.97207070999866,50699.81914968001 2025-10-13,09:06:21.000,286,11048059,-795,0,1760346380,15188.50663874999,157.0143654900021,50699.77722696 2025-10-13,09:06:22.000,286,11048073,-795,0,1760346381,15188.459484579995,157.06370940000488,50699.798188320005 2025-10-13,09:06:23.000,286,11048053,-795,0,1760346382,15188.40559409999,157.04256200999953,50699.80517544 2025-10-13,09:06:24.000,286,11048051,-795,0,1760346383,15188.41233041,157.05666026999825,50699.78421408 2025-10-13,09:06:25.000,286,11048024,-795,0,1760346384,15188.40559409999,157.16944635000254,50699.77722696 2025-10-13,09:06:26.000,286,11048032,-795,0,1760346385,15188.39212148,157.19059374000062,50699.77023984001 2025-10-13,09:06:27.000,286,11048004,-795,0,1760346386,15188.32475837999,157.25403591000213,50699.83312392 2025-10-13,09:06:28.000,286,11048062,-795,0,1760346387,15188.210241109999,157.2751833000002,50699.868059520006 2025-10-13,09:06:29.000,286,11048035,-795,0,1760346388,15188.216977419994,157.24698678000277,50699.847098160004 2025-10-13,09:06:30.000,286,11048051,-795,0,1760346389,15188.250658969999,157.33862547000172,50699.81216256001 2025-10-13,09:06:31.000,286,11047986,-795,0,1760346390,15188.257395279994,157.40911677000258,50699.77722696 2025-10-13,09:06:32.000,286,11048079,-795,0,1760346391,15188.291076829999,157.49370633000217,50699.847098160004 2025-10-13,09:06:33.000,286,11048033,-795,0,1760346392,15188.291076829999,157.53600110999832,50699.81216256001 2025-10-13,09:06:34.000,286,11048028,-795,0,1760346393,15188.270867899999,157.59239415000047,50699.8261368 2025-10-13,09:06:35.000,286,11048032,-795,0,1760346394,15188.257395279994,157.64173806000326,50699.84011104001 2025-10-13,09:06:36.000,286,11048006,-795,0,1760346395,15188.210241109999,157.67698371000006,50699.79120120001 2025-10-13,09:06:37.000,286,11048004,-795,0,1760346396,15188.136141699993,157.74042588000157,50699.77023984001 2025-10-13,09:06:38.000,286,11048098,-795,0,1760346397,15188.014888119993,157.75452414000029,50699.73530424 2025-10-13,09:06:39.000,286,11048023,-795,0,1760346398,15187.960997640002,157.768622399999,50699.72831712 2025-10-13,09:06:40.000,286,11048048,-795,0,1760346399,15187.947525019998,157.81091718000243,50699.67242016001 2025-10-13,09:06:41.000,286,11048075,-795,0,1760346400,15187.907107159997,157.78976979000436,50699.71434288 2025-10-13,09:06:42.000,286,11048020,-795,0,1760346401,15187.853216679992,157.768622399999,50699.72831712 2025-10-13,09:06:43.000,286,11048049,-795,0,1760346402,15187.725226789997,157.67698371000006,50699.798188320005 2025-10-13,09:06:44.000,286,11047998,-795,0,1760346403,15187.698281550001,157.69813109999814,50699.79120120001 2025-10-13,09:06:45.000,286,11048062,-795,0,1760346404,15187.637654760001,157.69108196999878,50699.868059520006 2025-10-13,09:06:46.000,286,11048035,-795,0,1760346405,15187.637654760001,157.69813109999814,50699.749278480005 2025-10-13,09:06:47.000,286,11048020,-795,0,1760346406,15187.563555349996,157.76157326999964,50699.77722696 2025-10-13,09:06:48.000,286,11047988,-795,0,1760346407,15187.462510699996,157.75452414000029,50699.71434288 2025-10-13,09:06:49.000,286,11048012,-795,0,1760346408,15187.37493867,157.66288545000134,50699.71434288 2025-10-13,09:06:50.000,286,11048073,-795,0,1760346409,15187.25368509,157.72632762000285,50699.679407280004 2025-10-13,09:06:51.000,286,11048051,-795,0,1760346410,15187.179585679994,157.66288545000134,50699.60254896001 2025-10-13,09:06:52.000,286,11048049,-795,0,1760346411,15187.13243151,157.64878719000262,50699.71434288 2025-10-13,09:06:53.000,286,11048043,-795,0,1760346412,15187.06506840999,157.65583632000198,50699.63748456 2025-10-13,09:06:54.000,286,11048047,-795,0,1760346413,15186.943814829989,157.67698371000006,50699.66543304 2025-10-13,09:06:55.000,286,11048046,-795,0,1760346414,15186.842770179988,157.59944327999983,50699.65844592 2025-10-13,09:06:56.000,286,11048046,-795,0,1760346415,15186.768670769998,157.57829589000175,50699.74229136001 2025-10-13,09:06:57.000,286,11047986,-795,0,1760346416,15186.660889810002,157.5712467600024,50699.71434288 2025-10-13,09:06:58.000,286,11048059,-795,0,1760346417,15186.539636230002,157.52895197999896,50699.69338152001 2025-10-13,09:06:59.000,286,11048072,-795,0,1760346418,15186.559845160002,157.5078045900009,50699.66543304 2025-10-13,09:07:00.000,286,11048039,-795,0,1760346419,15186.438591580001,157.4725589400041,50699.65145880001 2025-10-13,09:07:01.000,286,11048039,-795,0,1760346420,15186.351019549991,157.4584606799981,50699.65145880001 2025-10-13,09:07:02.000,286,11047956,-795,0,1760346421,15186.27692014,157.4866572000028,50699.60254896001 2025-10-13,09:07:03.000,286,11048004,-795,0,1760346422,15186.263447519996,157.50075546000153,50699.72133000001 2025-10-13,09:07:04.000,286,11048031,-795,0,1760346423,15186.20955703999,157.5853450200011,50699.66543304 2025-10-13,09:07:05.000,286,11047985,-795,0,1760346424,15186.162402869995,157.66288545000134,50699.65844592 2025-10-13,09:07:06.000,286,11048019,-795,0,1760346425,15186.07483084,157.64173806000326,50699.74229136001 2025-10-13,09:07:07.000,286,11048100,-795,0,1760346426,15185.980522499995,157.67698371000006,50699.63748456 2025-10-13,09:07:08.000,286,11048082,-795,0,1760346427,15185.899686779994,157.71222936000413,50699.64447168001 2025-10-13,09:07:09.000,286,11048038,-795,0,1760346428,15185.93336833,157.75452414000029,50699.60254896001 2025-10-13,09:07:10.000,286,11048040,-795,0,1760346429,15185.839059989994,157.79681892000372,50699.64447168001 2025-10-13,09:07:11.000,286,11048058,-795,0,1760346430,15185.764960579989,157.8532119599986,50699.55363912001 2025-10-13,09:07:12.000,286,11048011,-795,0,1760346431,15185.663915929988,157.89550674000202,50699.57460048001 2025-10-13,09:07:13.000,286,11048005,-795,0,1760346432,15185.576343899993,157.8532119599986,50699.56761336 2025-10-13,09:07:14.000,286,11048039,-795,0,1760346433,15185.562871279988,157.8320645700005,50699.57460048001 2025-10-13,09:07:15.000,286,11048038,-795,0,1760346434,15185.529189729998,157.83911369999987,50699.60254896001 2025-10-13,09:07:16.000,286,11048029,-795,0,1760346435,15185.448354009997,157.8320645700005,50699.60254896001 2025-10-13,09:07:17.000,286,11048052,-795,0,1760346436,15185.414672459992,157.84616282999923,50699.46979368 2025-10-13,09:07:18.000,286,11048014,-795,0,1760346437,15185.347309359997,157.83911369999987,50699.46979368 2025-10-13,09:07:19.000,286,11048009,-795,0,1760346438,15185.313627809992,157.8320645700005,50699.532677760006 2025-10-13,09:07:20.000,286,11048013,-795,0,1760346439,15185.279946260001,157.8532119599986,50699.52569064001 2025-10-13,09:07:21.000,286,11048016,-795,0,1760346440,15185.192374229991,157.88845761000266,50699.49774216 2025-10-13,09:07:22.000,286,11048028,-795,0,1760346441,15185.125011129996,157.90960500000074,50699.532677760006 2025-10-13,09:07:23.000,286,11048029,-795,0,1760346442,15184.99702124,157.95189978000417,50699.57460048001 2025-10-13,09:07:24.000,286,11048051,-795,0,1760346443,15184.89597659,157.9659980400029,50699.546652 2025-10-13,09:07:25.000,286,11048033,-795,0,1760346444,15184.82861348999,158.00124368999968,50699.483767920006 2025-10-13,09:07:26.000,286,11048078,-795,0,1760346445,15184.700623599994,158.10698064000462,50699.44883232 2025-10-13,09:07:27.000,286,11048000,-795,0,1760346446,15184.525479539989,158.1633736799995,50699.42088384 2025-10-13,09:07:28.000,286,11048010,-795,0,1760346447,15184.377280719993,158.1633736799995,50699.4418452 2025-10-13,09:07:29.000,286,11048007,-795,0,1760346448,15184.256027139993,158.18452107000485,50699.371974 2025-10-13,09:07:30.000,286,11047997,-795,0,1760346449,15184.175191419992,158.24796323999908,50699.32306416 2025-10-13,09:07:31.000,286,11048041,-795,0,1760346450,15184.121300940002,158.36779845000274,50699.316077040006 2025-10-13,09:07:32.000,286,11048003,-795,0,1760346451,15184.107828319997,158.4241914900049,50699.364986880006 2025-10-13,09:07:33.000,286,11048021,-795,0,1760346452,15184.067410459997,158.44533888000296,50699.33703840001 2025-10-13,09:07:34.000,286,11048036,-795,0,1760346453,15184.026992599996,158.48763365999912,50699.344025520004 2025-10-13,09:07:35.000,286,11048021,-795,0,1760346454,15183.973102119991,158.49468278999848,50699.30908992001 2025-10-13,09:07:36.000,286,11048053,-795,0,1760346455,15183.885530089996,158.50173191999784,50699.32306416 2025-10-13,09:07:37.000,286,11048040,-795,0,1760346456,15183.87879378,158.48058452999976,50699.28114144 2025-10-13,09:07:38.000,286,11048025,-795,0,1760346457,15183.87879378,158.51583018000383,50699.26716720001 2025-10-13,09:07:39.000,286,11048038,-795,0,1760346458,15183.885530089996,158.59337061000406,50699.176334640004 2025-10-13,09:07:40.000,286,11048005,-795,0,1760346459,15183.85858485,158.6356653900002,50699.18332176 2025-10-13,09:07:41.000,286,11048060,-795,0,1760346460,15183.83837592,158.64271451999957,50699.13441192 2025-10-13,09:07:42.000,286,11047977,-795,0,1760346461,15183.845112229996,158.685009300003,50699.18332176 2025-10-13,09:07:43.000,286,11048004,-795,0,1760346462,15183.83163960999,158.72730407999916,50699.176334640004 2025-10-13,09:07:44.000,286,11048025,-795,0,1760346463,15183.79122174999,158.7836971200013,50699.148386160006 2025-10-13,09:07:45.000,286,11048040,-795,0,1760346464,15183.79795806,158.8189427699981,50699.09947632001 2025-10-13,09:07:46.000,286,11048055,-795,0,1760346465,15183.7575402,158.84009016000346,50699.06454072 2025-10-13,09:07:47.000,286,11047982,-795,0,1760346466,15183.77101281999,158.89648319999833,50699.06454072 2025-10-13,09:07:48.000,286,11047971,-795,0,1760346467,15183.703649719995,159.0304166700007,50699.07152784001 2025-10-13,09:07:49.000,286,11048026,-795,0,1760346468,15183.67670448,159.06566232000478,50699.0924892 2025-10-13,09:07:50.000,286,11048056,-795,0,1760346469,15183.63628662,159.13615361999837,50699.10646344 2025-10-13,09:07:51.000,286,11048040,-795,0,1760346470,15183.59586876,159.2277923100046,50698.9876824 2025-10-13,09:07:52.000,286,11047966,-795,0,1760346471,15183.52850565999,159.30533274000481,50699.148386160006 2025-10-13,09:07:53.000,286,11048069,-795,0,1760346472,15183.541978279995,159.41106969000248,50699.13441192 2025-10-13,09:07:54.000,286,11048038,-795,0,1760346473,15183.49482411,159.49565925000206,50699.19030888001 2025-10-13,09:07:55.000,286,11048070,-795,0,1760346474,15183.393779459999,159.6225435899978,50699.13441192 2025-10-13,09:07:56.000,286,11048045,-795,0,1760346475,15183.225371709988,159.6366418500038,50699.12043768001 2025-10-13,09:07:57.000,286,11048098,-795,0,1760346476,15183.158008609993,159.67893662999995,50699.09947632001 2025-10-13,09:07:58.000,286,11047999,-795,0,1760346477,15183.070436579997,159.72828054000274,50699.04357936 2025-10-13,09:07:59.000,286,11048007,-795,0,1760346478,15182.989600859997,159.76352618999954,50699.04357936 2025-10-13,09:08:00.000,286,11048048,-795,0,1760346479,15182.955919309992,159.84811574999912,50699.0575536 2025-10-13,09:08:01.000,286,11048020,-795,0,1760346480,15182.848138349997,159.91155792000063,50698.910824080005 2025-10-13,09:08:02.000,286,11048015,-795,0,1760346481,15182.868347279997,159.92565617999935,50698.93877256 2025-10-13,09:08:03.000,286,11047983,-795,0,1760346482,15182.834665729992,159.96795096000278,50698.92479832 2025-10-13,09:08:04.000,286,11048056,-795,0,1760346483,15182.821193110001,160.0313931300043,50698.97370816001 2025-10-13,09:08:05.000,286,11048016,-795,0,1760346484,15182.767302629996,160.02434399999765,50698.96672104 2025-10-13,09:08:06.000,286,11048020,-795,0,1760346485,15182.720148460001,160.05254052000237,50698.910824080005 2025-10-13,09:08:07.000,286,11048046,-795,0,1760346486,15182.753830009991,160.11598269000388,50698.959733920005 2025-10-13,09:08:08.000,286,11048052,-795,0,1760346487,15182.713412149991,160.09483529999852,50698.84794 2025-10-13,09:08:09.000,286,11048101,-795,0,1760346488,15182.63931274,160.11598269000388,50698.92479832 2025-10-13,09:08:10.000,286,11048039,-755,0,1760346489,15182.63931274,160.15122834000067,50698.89684984 2025-10-13,09:08:11.000,286,11048029,-795,0,1760346490,15182.55174070999,160.10893356000452,50698.7081976 2025-10-13,09:08:12.000,286,11048024,-795,0,1760346491,15182.524795469995,160.08778616999916,50698.76409456001 2025-10-13,09:08:13.000,286,11048036,-795,0,1760346492,15182.545004399995,160.12303182000323,50698.72915896 2025-10-13,09:08:14.000,286,11048063,-795,0,1760346493,15182.45743237,160.1653265999994,50698.72217184 2025-10-13,09:08:15.000,286,11048040,-795,0,1760346494,15182.464168679995,160.1441792100013,50698.673262000004 2025-10-13,09:08:16.000,286,11048044,-795,0,1760346495,15182.443959749995,160.23581790000026,50698.70121048 2025-10-13,09:08:17.000,286,11048048,-795,0,1760346496,15182.43048712999,160.23581790000026,50698.65928776 2025-10-13,09:08:18.000,286,11048031,-795,0,1760346497,15182.41027819999,160.31335833000048,50698.61736504001 2025-10-13,09:08:19.000,286,11048126,-795,0,1760346498,15182.37659665,160.33450571999856,50698.58941656 2025-10-13,09:08:20.000,286,11048016,-795,0,1760346499,15182.342915099995,160.3556531100039,50698.58941656 2025-10-13,09:08:21.000,286,11047977,-795,0,1760346500,15182.302497239994,160.4402426700035,50698.58242944 2025-10-13,09:08:22.000,286,11048050,-795,0,1760346501,15182.255343069999,160.44729180000286,50698.66627488001 2025-10-13,09:08:23.000,286,11048062,-795,0,1760346502,15182.161034729994,160.43319354000414,50698.59640368001 2025-10-13,09:08:24.000,286,11048057,-795,0,1760346503,15182.147562109989,160.48253744999965,50698.61037792 2025-10-13,09:08:25.000,286,11048005,-795,0,1760346504,15182.147562109989,160.50368483999773,50698.58242944 2025-10-13,09:08:26.000,286,11048032,-795,0,1760346505,15182.120616869994,160.56007787999988,50698.61037792 2025-10-13,09:08:27.000,286,11048048,-795,0,1760346506,15182.120616869994,160.59532353000395,50698.59640368001 2025-10-13,09:08:28.000,286,11047987,-795,0,1760346507,15182.093671629998,160.66581483000482,50698.59640368001 2025-10-13,09:08:29.000,286,11048062,-795,0,1760346508,15182.100407939994,160.69401135000226,50698.505571120004 2025-10-13,09:08:30.000,286,11048020,-795,0,1760346509,15182.127353179989,160.75745352000376,50698.51954536001 2025-10-13,09:08:31.000,286,11048053,-795,0,1760346510,15182.107144249989,160.91253438000422,50698.56146808 2025-10-13,09:08:32.000,286,11048036,-795,0,1760346511,15182.113880559999,160.9830256799978,50698.49858400001 2025-10-13,09:08:33.000,286,11048024,-795,0,1760346512,15182.066726389989,161.0817135000034,50698.477622640006 2025-10-13,09:08:34.000,286,11048047,-795,0,1760346513,15181.985890669988,161.16630306000297,50698.477622640006 2025-10-13,09:08:35.000,286,11048013,-795,0,1760346514,15181.958945429993,161.2156469699985,50698.48460976 2025-10-13,09:08:36.000,286,11048017,-795,0,1760346515,15181.878109709993,161.20859783999913,50698.37281584 2025-10-13,09:08:37.000,286,11048051,-795,0,1760346516,15181.884846020002,161.28613826999936,50698.456661280004 2025-10-13,09:08:38.000,286,11047993,-795,0,1760346517,15181.817482919992,161.3284330500028,50698.36582872 2025-10-13,09:08:39.000,286,11048037,-795,0,1760346518,15181.837691849993,161.35662957000022,50698.37980296001 2025-10-13,09:08:40.000,286,11048050,-795,0,1760346519,15181.797273989992,161.32138392000343,50698.37980296001 2025-10-13,09:08:41.000,286,11048002,-795,0,1760346520,15181.804010300002,161.31433479000407,50698.30294464001 2025-10-13,09:08:42.000,286,11048062,-795,0,1760346521,15181.857900779993,161.33548218000215,50698.477622640006 2025-10-13,09:08:43.000,286,11048025,-795,0,1760346522,15181.830955539997,161.37072782999894,50698.42172568 2025-10-13,09:08:44.000,286,11048014,-795,0,1760346523,15181.864637090002,161.3425313100015,50698.36582872 2025-10-13,09:08:45.000,286,11048058,-795,0,1760346524,15181.844428160002,161.3425313100015,50698.42871280001 2025-10-13,09:08:46.000,286,11048053,-795,0,1760346525,15181.857900779993,161.32138392000343,50698.38679008 2025-10-13,09:08:47.000,286,11048030,-795,0,1760346526,15181.878109709993,161.3425313100015,50698.38679008 2025-10-13,09:08:48.000,286,11048028,-795,0,1760346527,15181.891582329998,161.37072782999894,50698.33089312001 2025-10-13,09:08:49.000,286,11048005,-795,0,1760346528,15181.878109709993,161.38482608999766,50698.337880240004 2025-10-13,09:08:50.000,286,11048027,-795,0,1760346529,15181.864637090002,161.3777769599983,50698.26102192001 2025-10-13,09:08:51.000,286,11048034,-795,0,1760346530,15181.925263879988,161.3425313100015,50698.2190992 2025-10-13,09:08:52.000,286,11048030,-795,0,1760346531,15181.945472809988,161.3918752200043,50698.26800904 2025-10-13,09:08:53.000,286,11048074,-795,0,1760346532,15181.945472809988,161.35662957000022,50698.2190992 2025-10-13,09:08:54.000,286,11048001,-795,0,1760346533,15181.992626979998,161.3777769599983,50698.288970400004 2025-10-13,09:08:55.000,286,11048031,-795,0,1760346534,15181.979154359993,161.3918752200043,50698.26800904 2025-10-13,09:08:56.000,286,11048041,-795,0,1760346535,15182.019572219993,161.36367869999958,50698.170189360004 2025-10-13,09:08:57.000,286,11048074,-795,0,1760346536,15182.046517459989,161.3425313100015,50698.121279520004 2025-10-13,09:08:58.000,286,11047995,-795,0,1760346537,15182.086935319989,161.38482608999766,50698.16320224001 2025-10-13,09:08:59.000,286,11048018,-795,0,1760346538,15182.147562109989,161.42007174000173,50698.10730528 2025-10-13,09:09:00.000,286,11048001,-795,0,1760346539,15182.201452589994,161.4271208700011,50698.15621512 2025-10-13,09:09:01.000,286,11048022,-795,0,1760346540,15182.194716279999,161.42007174000173,50698.10031816 2025-10-13,09:09:02.000,286,11048036,-795,0,1760346541,15182.201452589994,161.3918752200043,50698.13525376001 2025-10-13,09:09:03.000,286,11047998,-795,0,1760346542,15182.174507349999,161.3918752200043,50698.11429240001 2025-10-13,09:09:04.000,286,11048033,-795,0,1760346543,15182.134089489999,161.34958044000086,50698.0793568 2025-10-13,09:09:05.000,286,11047989,-795,0,1760346544,15182.161034729994,161.30023652999807,50698.05839544 2025-10-13,09:09:06.000,286,11048038,-795,0,1760346545,15182.167771039989,161.28613826999936,50698.03743408 2025-10-13,09:09:07.000,286,11048047,-795,0,1760346546,15182.174507349999,161.3425313100015,50698.0094856 2025-10-13,09:09:08.000,286,11048045,-795,0,1760346547,15182.201452589994,161.34958044000086,50698.06538256001 2025-10-13,09:09:09.000,286,11047999,-795,0,1760346548,15182.167771039989,161.3918752200043,50698.023459840006 2025-10-13,09:09:10.000,286,11048002,-795,0,1760346549,15182.154298419999,161.36367869999958,50698.072369680005 2025-10-13,09:09:11.000,286,11048042,-795,0,1760346550,15182.080199009994,161.31433479000407,50698.03044696 2025-10-13,09:09:12.000,286,11048051,-795,0,1760346551,15182.113880559999,161.3425313100015,50698.03743408 2025-10-13,09:09:13.000,286,11048058,-795,0,1760346552,15182.093671629998,161.34958044000086,50698.08634392 2025-10-13,09:09:14.000,286,11048046,-795,0,1760346553,15182.086935319989,161.32138392000343,50698.03743408 2025-10-13,09:09:15.000,286,11048050,-795,0,1760346554,15182.033044839998,161.28613826999936,50698.06538256001 2025-10-13,09:09:16.000,286,11048036,-795,0,1760346555,15182.006099599988,161.27908914,50698.04442120001 2025-10-13,09:09:17.000,286,11048022,-795,0,1760346556,15182.059990079993,161.25089262000256,50698.10031816 2025-10-13,09:09:18.000,286,11048036,-795,0,1760346557,15181.979154359993,161.18745045000105,50698.05839544 2025-10-13,09:09:19.000,286,11048100,-795,0,1760346558,15181.965681739988,161.10991002000083,50698.0094856 2025-10-13,09:09:20.000,286,11048001,-795,0,1760346559,15182.012835909998,161.04646784999932,50698.05839544 2025-10-13,09:09:21.000,286,11047984,-795,0,1760346560,15181.972418049998,161.02532046000124,50697.96756288001 2025-10-13,09:09:22.000,286,11048052,-795,0,1760346561,15181.992626979998,160.92663264000294,50698.03044696 2025-10-13,09:09:23.000,286,11048078,-795,0,1760346562,15182.046517459989,160.85614134000207,50698.03044696 2025-10-13,09:09:24.000,286,11048055,-795,0,1760346563,15182.046517459989,160.77155178000248,50697.99551136001 2025-10-13,09:09:25.000,286,11048093,-795,0,1760346564,15182.039781149993,160.71515874000033,50697.91166592 2025-10-13,09:09:26.000,286,11048032,-795,0,1760346565,15182.066726389989,160.64466743999947,50697.98852424 2025-10-13,09:09:27.000,286,11047986,-795,0,1760346566,15182.053253769998,160.5741761399986,50697.974550000006 2025-10-13,09:09:28.000,286,11048036,-795,0,1760346567,15182.120616869994,160.50368483999773,50697.96057576 2025-10-13,09:09:29.000,286,11048036,-795,0,1760346568,15182.100407939994,160.46139006000158,50697.92564016001 2025-10-13,09:09:30.000,286,11048062,-795,0,1760346569,15182.134089489999,160.39794789000007,50697.92564016001 2025-10-13,09:09:31.000,286,11048002,-795,0,1760346570,15182.174507349999,160.33450571999856,50697.91166592 2025-10-13,09:09:32.000,286,11048028,-795,0,1760346571,15182.241870449994,160.2922109400024,50697.904678800005 2025-10-13,09:09:33.000,286,11048031,-795,0,1760346572,15182.241870449994,160.2640144199977,50697.89769168001 2025-10-13,09:09:34.000,286,11048056,-795,0,1760346573,15182.194716279999,160.23581790000026,50697.84179472 2025-10-13,09:09:35.000,286,11048006,-795,0,1760346574,15182.214925209999,160.17237572999875,50697.91166592 2025-10-13,09:09:36.000,286,11048037,-795,0,1760346575,15182.194716279999,160.1653265999994,50697.82782048001 2025-10-13,09:09:37.000,286,11048061,-795,0,1760346576,15182.181243659994,160.13713008000195,50697.84179472 2025-10-13,09:09:38.000,286,11048018,-795,0,1760346577,15182.255343069999,160.15122834000067,50697.84179472 2025-10-13,09:09:39.000,286,11048003,-795,0,1760346578,15182.322706169994,160.15827747000003,50697.87673032001 2025-10-13,09:09:40.000,286,11048006,-795,0,1760346579,15182.342915099995,160.18647399000474,50697.82782048001 2025-10-13,09:09:41.000,286,11048067,-795,0,1760346580,15182.35638772,160.20762138000282,50697.79288488 2025-10-13,09:09:42.000,286,11048038,-795,0,1760346581,15182.43048712999,160.22171964000154,50697.87673032001 2025-10-13,09:09:43.000,286,11048073,-795,0,1760346582,15182.41027819999,160.24286702999962,50697.91865304 2025-10-13,09:09:44.000,286,11048037,-755,0,1760346583,15182.39006926999,160.20762138000282,50697.86275608 2025-10-13,09:09:45.000,286,11048060,-795,0,1760346584,15182.342915099995,160.20762138000282,50697.88371744 2025-10-13,09:09:46.000,286,11048018,-795,0,1760346585,15182.30923354999,160.1935231200041,50697.91865304 2025-10-13,09:09:47.000,286,11048048,-795,0,1760346586,15182.24860675999,160.1300809500026,50697.855768960006 2025-10-13,09:09:48.000,286,11048025,-795,0,1760346587,15182.181243659994,160.10188442999788,50697.91166592 2025-10-13,09:09:49.000,286,11048025,-795,0,1760346588,15182.154298419999,160.07368791000044,50697.904678800005 2025-10-13,09:09:50.000,286,11048029,-795,0,1760346589,15182.161034729994,160.05958965000173,50697.87673032001 2025-10-13,09:09:51.000,286,11048020,-795,0,1760346590,15182.127353179989,160.045491390003,50697.84179472 2025-10-13,09:09:52.000,286,11048045,-795,0,1760346591,15182.161034729994,160.07368791000044,50697.9396144 2025-10-13,09:09:53.000,286,11048067,-795,0,1760346592,15182.120616869994,160.09483529999852,50697.953588640004 2025-10-13,09:09:54.000,286,11048037,-795,0,1760346593,15182.033044839998,160.0807370399998,50697.974550000006 2025-10-13,09:09:55.000,286,11048037,-795,0,1760346594,15181.952209119998,160.07368791000044,50697.96756288001 2025-10-13,09:09:56.000,286,11048086,-795,0,1760346595,15181.918527569993,160.0172948699983,50697.98852424 2025-10-13,09:09:57.000,286,11048059,-795,0,1760346596,15181.871373399998,160.05254052000237,50697.98153712 2025-10-13,09:09:58.000,286,11048087,-795,0,1760346597,15181.844428160002,160.0313931300043,50697.96756288001 2025-10-13,09:09:59.000,286,11048080,-795,0,1760346598,15181.864637090002,160.08778616999916,50697.96057576 2025-10-13,09:10:00.000,286,11048045,-795,0,1760346599,15181.810746609997,160.0807370399998,50697.953588640004 2025-10-13,09:10:01.000,286,11048047,-795,0,1760346600,15181.756856129992,160.06663878000109,50697.88371744 2025-10-13,09:10:02.000,286,11048108,-795,0,1760346601,15181.702965650002,160.05254052000237,50697.9396144 2025-10-13,09:10:03.000,286,11048013,-795,0,1760346602,15181.649075169997,160.03844226000365,50697.96057576 2025-10-13,09:10:04.000,286,11048020,-795,0,1760346603,15181.655811479992,159.97500009000214,50697.87673032001 2025-10-13,09:10:05.000,286,11048042,-675,0,1760346604,15181.635602549992,160.0172948699983,50697.9396144 2025-10-13,09:10:06.000,286,11048037,-795,0,1760346605,15181.548030519996,159.9820492200015,50697.99551136001 2025-10-13,09:10:07.000,286,11048027,-795,0,1760346606,15181.588448379996,159.87631227000384,50697.91865304 2025-10-13,09:10:08.000,286,11048049,-795,0,1760346607,15181.615393619992,159.84811574999912,50697.96756288001 2025-10-13,09:10:09.000,286,11048053,-795,0,1760346608,15181.642338860001,159.85516487999848,50697.974550000006 2025-10-13,09:10:10.000,286,11048044,-795,0,1760346609,15181.622129930001,159.7987718400036,50697.96756288001 2025-10-13,09:10:11.000,286,11048085,-795,0,1760346610,15181.662547790002,159.72123141000338,50697.87673032001 2025-10-13,09:10:12.000,286,11048010,-795,0,1760346611,15181.696229339992,159.71418228000402,50697.904678800005 2025-10-13,09:10:13.000,286,11048034,-795,0,1760346612,15181.750119819997,159.65074011000252,50697.953588640004 2025-10-13,09:10:14.000,286,11048048,-795,0,1760346613,15181.777065059992,159.6225435899978,50697.91865304 2025-10-13,09:10:15.000,286,11048039,-795,0,1760346614,15181.810746609997,159.6366418500038,50697.89070456 2025-10-13,09:10:16.000,286,11048019,-795,0,1760346615,15181.837691849993,159.6225435899978,50697.96057576 2025-10-13,09:10:17.000,286,11048064,-795,0,1760346616,15181.864637090002,159.6225435899978,50697.89769168001 2025-10-13,09:10:18.000,286,11048017,-755,0,1760346617,15181.857900779993,159.6366418500038,50697.93262728 2025-10-13,09:10:19.000,286,11048077,-595,0,1760346618,15181.790537679997,159.6225435899978,50697.91865304 2025-10-13,09:10:20.000,286,11048055,-795,0,1760346619,15181.729910889997,159.60139619999973,50697.91865304 2025-10-13,09:10:21.000,286,11048028,-795,0,1760346620,15181.696229339992,159.5731996800023,50697.87673032001 2025-10-13,09:10:22.000,286,11048007,-795,0,1760346621,15181.743383510002,159.56615055000293,50697.91166592 2025-10-13,09:10:23.000,286,11048042,-795,0,1760346622,15181.756856129992,159.62959272000444,50697.87673032001 2025-10-13,09:10:24.000,286,11047993,-795,0,1760346623,15181.696229339992,159.67893662999995,50697.88371744 2025-10-13,09:10:25.000,286,11048033,-795,0,1760346624,15181.716438269992,159.65074011000252,50697.89070456 2025-10-13,09:10:26.000,286,11047994,-795,0,1760346625,15181.682756720002,159.6859857599993,50697.86275608 2025-10-13,09:10:27.000,286,11048016,-795,0,1760346626,15181.729910889997,159.7353296700021,50697.91865304 2025-10-13,09:10:28.000,286,11048006,-795,0,1760346627,15181.723174580002,159.74942793000082,50697.94660152001 2025-10-13,09:10:29.000,286,11047989,-795,0,1760346628,15181.770328749997,159.7705753199989,50697.98852424 2025-10-13,09:10:30.000,286,11048054,-795,0,1760346629,15181.804010300002,159.75647706000018,50697.91865304 2025-10-13,09:10:31.000,286,11048031,-795,0,1760346630,15181.756856129992,159.75647706000018,50697.89769168001 2025-10-13,09:10:32.000,286,11048035,-795,0,1760346631,15181.743383510002,159.7846735800049,50697.96756288001 2025-10-13,09:10:33.000,286,11048036,-795,0,1760346632,15181.777065059992,159.7705753199989,50697.99551136001 2025-10-13,09:10:34.000,286,11048004,-795,0,1760346633,15181.763592440002,159.72123141000338,50698.0094856 2025-10-13,09:10:35.000,286,11048033,-795,0,1760346634,15181.770328749997,159.74942793000082,50698.023459840006 2025-10-13,09:10:36.000,286,11048067,-795,0,1760346635,15181.756856129992,159.7353296700021,50698.002498480004 2025-10-13,09:10:37.000,286,11048041,-795,0,1760346636,15181.743383510002,159.65778924000188,50697.98852424 2025-10-13,09:10:38.000,286,11048028,-795,0,1760346637,15181.702965650002,159.62959272000444,50697.98852424 2025-10-13,09:10:39.000,286,11048022,-795,0,1760346638,15181.689493029997,159.587297940001,50698.03044696 2025-10-13,09:10:40.000,286,11048046,-795,0,1760346639,15181.689493029997,159.55910142000357,50698.072369680005 2025-10-13,09:10:41.000,286,11048075,-795,0,1760346640,15181.642338860001,159.51680664000014,50697.98852424 2025-10-13,09:10:42.000,286,11048013,-795,0,1760346641,15181.581712070001,159.460413599998,50698.0094856 2025-10-13,09:10:43.000,286,11048050,-795,0,1760346642,15181.574975759992,159.46746273000463,50698.05839544 2025-10-13,09:10:44.000,286,11048045,-795,0,1760346643,15181.50087635,159.4251679500012,50698.09333104001 2025-10-13,09:10:45.000,286,11048025,-795,0,1760346644,15181.446985869996,159.36877490999905,50698.03743408 2025-10-13,09:10:46.000,286,11048056,-795,0,1760346645,15181.446985869996,159.33352926000225,50698.04442120001 2025-10-13,09:10:47.000,286,11048026,-795,0,1760346646,15181.446985869996,159.31238187000417,50698.05140832 2025-10-13,09:10:48.000,286,11048051,-795,0,1760346647,15181.487403729996,159.3617257799997,50698.05140832 2025-10-13,09:10:49.000,286,11048018,-795,0,1760346648,15181.514348969991,159.3899223000044,50697.9396144 2025-10-13,09:10:50.000,286,11048079,-795,0,1760346649,15181.494140039991,159.41106969000248,50697.99551136001 2025-10-13,09:10:51.000,286,11048069,-795,0,1760346650,15181.487403729996,159.460413599998,50698.002498480004 2025-10-13,09:10:52.000,286,11048034,-795,0,1760346651,15181.46045849,159.474511860004,50697.974550000006 2025-10-13,09:10:53.000,286,11048040,-795,0,1760346652,15181.521085280001,159.51680664000014,50697.974550000006 2025-10-13,09:10:54.000,286,11048049,-795,0,1760346653,15181.554766829991,159.60139619999973,50698.04442120001 2025-10-13,09:10:55.000,286,11048005,-795,0,1760346654,15181.541294210001,159.65074011000252,50697.974550000006 2025-10-13,09:10:56.000,286,11048032,-795,0,1760346655,15181.527821589996,159.74237880000146,50697.98153712 2025-10-13,09:10:57.000,286,11047964,-795,0,1760346656,15181.467194799996,159.7705753199989,50697.92564016001 2025-10-13,09:10:58.000,286,11048013,-795,0,1760346657,15181.426776939996,159.84106661999976,50698.023459840006 2025-10-13,09:10:59.000,286,11048002,-795,0,1760346658,15181.3998317,159.85516487999848,50697.98852424 2025-10-13,09:11:00.000,286,11048009,-755,0,1760346659,15181.37962277,159.89041053000255,50697.96756288001 2025-10-13,09:11:01.000,286,11047994,-795,0,1760346660,15181.35267752999,159.91860705,50697.99551136001 2025-10-13,09:11:02.000,286,11047996,-795,0,1760346661,15181.37288645999,159.9820492200015,50697.953588640004 2025-10-13,09:11:03.000,286,11048065,-795,0,1760346662,15181.37962277,159.99614748000022,50698.05140832 2025-10-13,09:11:04.000,286,11048000,-795,0,1760346663,15181.366150149996,160.03844226000365,50698.05140832 2025-10-13,09:11:05.000,286,11048048,-795,0,1760346664,15181.35267752999,160.1300809500026,50697.99551136001 2025-10-13,09:11:06.000,286,11048012,-795,0,1760346665,15181.33920491,160.1935231200041,50697.96756288001 2025-10-13,09:11:07.000,286,11048035,-795,0,1760346666,15181.29205073999,160.17237572999875,50697.98852424 2025-10-13,09:11:08.000,286,11048030,-795,0,1760346667,15181.27184180999,160.15122834000067,50698.03044696 2025-10-13,09:11:09.000,286,11048051,-795,0,1760346668,15181.23816026,160.15827747000003,50698.023459840006 2025-10-13,09:11:10.000,286,11048020,-795,0,1760346669,15181.21121501999,160.13713008000195,50698.05140832 2025-10-13,09:11:11.000,286,11047977,-675,0,1760346670,15181.17079715999,160.10893356000452,50697.974550000006 2025-10-13,09:11:12.000,286,11048023,-795,0,1760346671,15181.25836919,160.13713008000195,50698.0094856 2025-10-13,09:11:13.000,286,11048054,-795,0,1760346672,15181.244896569995,160.09483529999852,50698.0094856 2025-10-13,09:11:14.000,286,11048013,-795,0,1760346673,15181.224687639995,160.09483529999852,50698.05839544 2025-10-13,09:11:15.000,286,11048027,-795,0,1760346674,15181.23142394999,160.09483529999852,50698.10031816 2025-10-13,09:11:16.000,286,11047976,-795,0,1760346675,15181.17753347,160.05958965000173,50698.072369680005 2025-10-13,09:11:17.000,286,11048065,-795,0,1760346676,15181.15732454,160.03844226000365,50698.10031816 2025-10-13,09:11:18.000,286,11048060,-795,0,1760346677,15181.13037929999,159.92565617999935,50698.03044696 2025-10-13,09:11:19.000,286,11048015,-675,0,1760346678,15181.09669775,159.93975443999807,50697.94660152001 2025-10-13,09:11:20.000,286,11048054,-795,0,1760346679,15181.09669775,159.8974596600019,50698.0793568 2025-10-13,09:11:21.000,286,11047991,-795,0,1760346680,15181.06975250999,159.89041053000255,50698.023459840006 2025-10-13,09:11:22.000,286,11048034,-795,0,1760346681,15181.063016199994,159.86221400999784,50698.04442120001 2025-10-13,09:11:23.000,286,11047987,-795,0,1760346682,15181.06975250999,159.82696836000105,50698.08634392 2025-10-13,09:11:24.000,286,11047991,-795,0,1760346683,15181.05627989,159.8199192300017,50698.142240880006 2025-10-13,09:11:25.000,286,11048008,-795,0,1760346684,15181.103434059994,159.87631227000384,50698.10031816 2025-10-13,09:11:26.000,286,11048040,-795,0,1760346685,15181.123642989995,159.92565617999935,50698.05140832 2025-10-13,09:11:27.000,286,11048069,-795,0,1760346686,15181.15732454,159.98909835000086,50698.05839544 2025-10-13,09:11:28.000,286,11048006,-795,0,1760346687,15181.13037929999,160.05254052000237,50698.11429240001 2025-10-13,09:11:29.000,286,11048064,-795,0,1760346688,15181.06975250999,160.09483529999852,50698.06538256001 2025-10-13,09:11:30.000,286,11048036,-795,0,1760346689,15181.015862029999,160.1441792100013,50698.072369680005 2025-10-13,09:11:31.000,286,11048065,-795,0,1760346690,15180.921553689994,160.1653265999994,50698.06538256001 2025-10-13,09:11:32.000,286,11048049,-795,0,1760346691,15180.833981659998,160.22171964000154,50698.06538256001 2025-10-13,09:11:33.000,286,11048079,-795,0,1760346692,15180.746409629988,160.21467051000218,50698.121279520004 2025-10-13,09:11:34.000,286,11048089,-795,0,1760346693,15180.672310219998,160.2287687700009,50698.06538256001 2025-10-13,09:11:35.000,286,11048033,-795,0,1760346694,15180.631892359997,160.24286702999962,50698.08634392 2025-10-13,09:11:36.000,286,11048032,-795,0,1760346695,15180.551056639997,160.32040745999984,50698.05839544 2025-10-13,09:11:37.000,286,11048037,-795,0,1760346696,15180.470220919997,160.31335833000048,50698.09333104001 2025-10-13,09:11:38.000,286,11048037,-795,0,1760346697,15180.450011989997,160.32040745999984,50698.03044696 2025-10-13,09:11:39.000,286,11048029,-795,0,1760346698,15180.429803059997,160.4120461499988,50698.04442120001 2025-10-13,09:11:40.000,286,11047987,-795,0,1760346699,15180.429803059997,160.4754883200003,50698.072369680005 2025-10-13,09:11:41.000,286,11048006,-795,0,1760346700,15180.402857820001,160.48253744999965,50698.023459840006 2025-10-13,09:11:42.000,286,11048036,-795,0,1760346701,15180.342231030001,160.56712700999924,50698.142240880006 2025-10-13,09:11:43.000,286,11048048,-795,0,1760346702,15180.315285789991,160.5882744000046,50698.13525376001 2025-10-13,09:11:44.000,286,11048056,-795,0,1760346703,15180.288340549996,160.6235200500014,50698.16320224001 2025-10-13,09:11:45.000,286,11048040,-795,0,1760346704,15180.26139531,160.69401135000226,50698.21211208001 2025-10-13,09:11:46.000,286,11048021,-795,0,1760346705,15180.207504829996,160.7363061299984,50698.05140832 2025-10-13,09:11:47.000,286,11048053,-795,0,1760346706,15180.14014173,160.81384655999864,50698.19813784 2025-10-13,09:11:48.000,286,11048077,-795,0,1760346707,15180.03909708,160.820895689998,50698.17717648 2025-10-13,09:11:49.000,286,11048050,-795,0,1760346708,15179.93805243,160.79269917000056,50698.16320224001 2025-10-13,09:11:50.000,286,11048034,-795,0,1760346709,15179.863953019994,160.84204308000335,50698.10031816 2025-10-13,09:11:51.000,286,11048032,-795,0,1760346710,15179.76964467999,160.81384655999864,50698.06538256001 2025-10-13,09:11:52.000,286,11048067,-795,0,1760346711,15179.749435749989,160.79269917000056,50698.12826664 2025-10-13,09:11:53.000,286,11047996,-795,0,1760346712,15179.762908369994,160.820895689998,50698.15621512 2025-10-13,09:11:54.000,286,11048065,-795,0,1760346713,15179.762908369994,160.77155178000248,50698.08634392 2025-10-13,09:11:55.000,286,11048075,-795,0,1760346714,15179.783117299994,160.75745352000376,50698.10730528 2025-10-13,09:11:56.000,286,11048027,-795,0,1760346715,15179.776380989999,160.77860091000184,50698.16320224001 2025-10-13,09:11:57.000,286,11048022,-795,0,1760346716,15179.756172059999,160.70106048000162,50698.20512496 2025-10-13,09:11:58.000,286,11048024,-795,0,1760346717,15179.756172059999,160.6869622200029,50698.22608632 2025-10-13,09:11:59.000,286,11048044,-795,0,1760346718,15179.756172059999,160.6869622200029,50698.26102192001 2025-10-13,09:12:00.000,286,11048088,-795,0,1760346719,15179.749435749989,160.63056918000075,50698.10031816 2025-10-13,09:12:01.000,286,11048018,-795,0,1760346720,15179.722490509994,160.67991309000354,50698.05839544 2025-10-13,09:12:02.000,286,11048043,-795,0,1760346721,15179.709017889989,160.65876569999818,50698.10031816 2025-10-13,09:12:03.000,286,11048084,-795,0,1760346722,15179.729226819989,160.66581483000482,50698.12826664 2025-10-13,09:12:04.000,286,11048070,-795,0,1760346723,15179.668600029989,160.77155178000248,50698.09333104001 2025-10-13,09:12:05.000,286,11048080,-795,0,1760346724,15179.682072649994,160.820895689998,50698.03743408 2025-10-13,09:12:06.000,286,11048073,-795,0,1760346725,15179.634918479998,160.87728873000015,50698.11429240001 2025-10-13,09:12:07.000,286,11048015,-795,0,1760346726,15179.601236929993,160.9336817700023,50698.10730528 2025-10-13,09:12:08.000,286,11048052,-795,0,1760346727,15179.574291689998,160.9689274199991,50698.08634392 2025-10-13,09:12:09.000,286,11048032,-795,0,1760346728,15179.554082759998,161.0817135000034,50698.08634392 2025-10-13,09:12:10.000,286,11048047,-795,0,1760346729,15179.493455969998,161.1310574099989,50698.06538256001 2025-10-13,09:12:11.000,286,11048063,-795,0,1760346730,15179.392411319997,161.18745045000105,50698.03743408 2025-10-13,09:12:12.000,286,11048050,-795,0,1760346731,15179.412620249997,161.22269609999785,50698.09333104001 2025-10-13,09:12:13.000,286,11048046,-795,0,1760346732,15179.399147629993,161.22974523000448,50698.15621512 2025-10-13,09:12:14.000,286,11048018,-795,0,1760346733,15179.392411319997,161.31433479000407,50698.10730528 2025-10-13,09:12:15.000,286,11048047,-795,0,1760346734,15179.399147629993,161.31433479000407,50698.05839544 2025-10-13,09:12:16.000,286,11048026,-795,0,1760346735,15179.439565489993,161.3777769599983,50698.09333104001 2025-10-13,09:12:17.000,286,11048076,-795,0,1760346736,15179.405883940002,161.39892435000365,50698.03743408 2025-10-13,09:12:18.000,286,11048013,-795,0,1760346737,15179.358729769992,161.3918752200043,50698.04442120001 2025-10-13,09:12:19.000,286,11048050,-795,0,1760346738,15179.291366669997,161.45531738999853,50698.0094856 2025-10-13,09:12:20.000,286,11048025,-795,0,1760346739,15179.244212500002,161.38482608999766,50698.03044696 2025-10-13,09:12:21.000,286,11048060,-795,0,1760346740,15179.190322019997,161.405973480003,50697.953588640004 2025-10-13,09:12:22.000,286,11048022,-795,0,1760346741,15179.217267259992,161.42007174000173,50697.974550000006 2025-10-13,09:12:23.000,286,11048046,-795,0,1760346742,15179.210530949997,161.44826825999917,50698.01647272001 2025-10-13,09:12:24.000,286,11048026,-795,0,1760346743,15179.210530949997,161.45531738999853,50698.03743408 2025-10-13,09:12:25.000,286,11048044,-795,0,1760346744,15179.109486299996,161.48351391000324,50697.96057576 2025-10-13,09:12:26.000,286,11048043,-635,0,1760346745,15179.0421232,161.50466130000132,50697.99551136001 2025-10-13,09:12:27.000,286,11048064,-795,0,1760346746,15179.02191427,161.48351391000324,50698.03743408 2025-10-13,09:12:28.000,286,11048022,-795,0,1760346747,15179.035386889991,161.5399069499981,50698.04442120001 2025-10-13,09:12:29.000,286,11047985,-795,0,1760346748,15179.015177959991,161.5892508600009,50698.0094856 2025-10-13,09:12:30.000,286,11048046,-795,0,1760346749,15178.95455116999,161.61744737999834,50697.98153712 2025-10-13,09:12:31.000,286,11048028,-795,0,1760346750,15178.866979139995,161.64564390000305,50697.974550000006 2025-10-13,09:12:32.000,286,11048057,-795,0,1760346751,15178.88045176,161.6385947700037,50698.05839544 2025-10-13,09:12:33.000,286,11048048,-795,0,1760346752,15178.77267079999,161.6738404200005,50698.04442120001 2025-10-13,09:12:34.000,286,11048056,-795,0,1760346753,15178.826561279995,161.68088954999985,50698.002498480004 2025-10-13,09:12:35.000,286,11048031,-795,0,1760346754,15178.86024283,161.79367563000415,50697.99551136001 2025-10-13,09:12:36.000,286,11048061,-795,0,1760346755,15178.92086962,161.89236345000245,50698.0094856 2025-10-13,09:12:37.000,286,11048074,-795,0,1760346756,15178.95455116999,161.96990388000268,50698.03743408 2025-10-13,09:12:38.000,286,11048024,-795,0,1760346757,15178.947814859996,162.03334605000418,50698.04442120001 2025-10-13,09:12:39.000,286,11048075,-795,0,1760346758,15178.907396999995,162.09678821999842,50698.04442120001 2025-10-13,09:12:40.000,286,11048052,-795,0,1760346759,15178.89392437999,162.1461321300012,50697.98852424 2025-10-13,09:12:41.000,286,11048024,-795,0,1760346760,15178.86024283,162.20252517000336,50697.93262728 2025-10-13,09:12:42.000,286,11048024,-795,0,1760346761,15178.927605929995,162.26596734000486,50697.96057576 2025-10-13,09:12:43.000,286,11048037,-795,0,1760346762,15178.92086962,162.2941638600023,50697.93262728 2025-10-13,09:12:44.000,286,11048051,-795,0,1760346763,15178.927605929995,162.3576060300038,50697.96057576 2025-10-13,09:12:45.000,286,11048060,-795,0,1760346764,15178.846770209995,162.36465516000317,50697.9396144 2025-10-13,09:12:46.000,286,11048025,-795,0,1760346765,15178.826561279995,162.37875342000189,50697.93262728 2025-10-13,09:12:47.000,286,11048030,-795,0,1760346766,15178.81308865999,162.3928516800006,50698.002498480004 2025-10-13,09:12:48.000,286,11048062,-795,0,1760346767,15178.77267079999,162.43514646000403,50698.002498480004 2025-10-13,09:12:49.000,286,11048067,-795,0,1760346768,15178.745725559995,162.40694993999932,50697.904678800005 2025-10-13,09:12:50.000,286,11048016,-795,0,1760346769,15178.745725559995,162.43514646000403,50697.93262728 2025-10-13,09:12:51.000,286,11048092,-795,0,1760346770,15178.67836246,162.48449036999955,50697.91166592 2025-10-13,09:12:52.000,286,11048010,-755,0,1760346771,15178.69183507999,162.46334298000147,50697.96057576 2025-10-13,09:12:53.000,286,11048068,-795,0,1760346772,15178.685098769995,162.4915394999989,50697.8697432 2025-10-13,09:12:54.000,286,11048050,-795,0,1760346773,15178.67162614999,162.52678515000298,50697.91865304 2025-10-13,09:12:55.000,286,11048072,-795,0,1760346774,15178.69183507999,162.52678515000298,50697.91166592 2025-10-13,09:12:56.000,286,11048044,-795,0,1760346775,15178.69857139,162.62547297000128,50697.91166592 2025-10-13,09:12:57.000,286,11048052,-795,0,1760346776,15178.69857139,162.7241607899996,50697.94660152001 2025-10-13,09:12:58.000,286,11048092,-795,0,1760346777,15178.65141721999,162.73120991999895,50697.8697432 2025-10-13,09:12:59.000,286,11048042,-795,0,1760346778,15178.584054119994,162.75940644000366,50697.87673032001 2025-10-13,09:13:00.000,286,11048087,-795,0,1760346779,15178.557108879999,162.78055383000174,50697.89070456 2025-10-13,09:13:01.000,286,11048037,-795,0,1760346780,15178.503218399994,162.81579947999853,50697.8697432 2025-10-13,09:13:02.000,286,11048079,-795,0,1760346781,15178.536899949999,162.8862907799994,50697.89070456 2025-10-13,09:13:03.000,286,11048023,-795,0,1760346782,15178.489745779989,162.90743817000475,50697.82782048001 2025-10-13,09:13:04.000,286,11048048,-795,0,1760346783,15178.503218399994,162.96383120999963,50697.89769168001 2025-10-13,09:13:05.000,286,11048022,-795,0,1760346784,15178.489745779989,163.04137163999985,50697.8697432 2025-10-13,09:13:06.000,286,11048043,-795,0,1760346785,15178.435855299998,162.9990768600037,50697.79987200001 2025-10-13,09:13:07.000,286,11048025,-795,0,1760346786,15178.368492199988,163.04137163999985,50697.84878184001 2025-10-13,09:13:08.000,286,11048055,-795,0,1760346787,15178.301129099993,163.06956816000456,50697.806859120006 2025-10-13,09:13:09.000,286,11048030,-795,0,1760346788,15178.227029690002,163.08366642000328,50697.855768960006 2025-10-13,09:13:10.000,286,11048006,-795,0,1760346789,15178.213557069997,163.05546989999857,50697.79987200001 2025-10-13,09:13:11.000,286,11048032,-795,0,1760346790,15178.200084449993,163.09071555000264,50697.834807600004 2025-10-13,09:13:12.000,286,11048008,-795,0,1760346791,15178.233765999998,163.1330103299988,50697.86275608 2025-10-13,09:13:13.000,286,11048035,-795,0,1760346792,15178.307865409988,163.1471085900048,50697.81384624 2025-10-13,09:13:14.000,286,11048033,-795,0,1760346793,15178.321338029993,163.21759988999838,50697.88371744 2025-10-13,09:13:15.000,286,11048047,-715,0,1760346794,15178.368492199988,163.25284554000245,50697.87673032001 2025-10-13,09:13:16.000,286,11048048,-795,0,1760346795,15178.368492199988,163.2598946700018,50697.855768960006 2025-10-13,09:13:17.000,286,11048087,-795,0,1760346796,15178.462800539994,163.26694380000117,50697.89070456 2025-10-13,09:13:18.000,286,11048021,-795,0,1760346797,15178.516691019999,163.26694380000117,50697.86275608 2025-10-13,09:13:19.000,286,11048037,-795,0,1760346798,15178.462800539994,163.2810420599999,50697.834807600004 2025-10-13,09:13:20.000,286,11048045,-795,0,1760346799,15178.449327919989,163.23874728000374,50697.84179472 2025-10-13,09:13:21.000,286,11048032,-795,0,1760346800,15178.408910059989,163.22464901999774,50697.79987200001 2025-10-13,09:13:22.000,286,11048064,-795,0,1760346801,15178.381964819993,163.16825598000287,50697.86275608 2025-10-13,09:13:23.000,286,11048047,-635,0,1760346802,15178.375228509998,163.11891207000008,50697.77891064001 2025-10-13,09:13:24.000,286,11048080,-795,0,1760346803,15178.456064229998,163.14005945999816,50697.79987200001 2025-10-13,09:13:25.000,286,11048004,-795,0,1760346804,15178.489745779989,163.12596119999944,50697.834807600004 2025-10-13,09:13:26.000,286,11048053,-755,0,1760346805,15178.584054119994,163.26694380000117,50697.75096216 2025-10-13,09:13:27.000,286,11048125,-795,0,1760346806,15178.597526739999,163.37268074999884,50697.75794928001 2025-10-13,09:13:28.000,286,11048084,-795,0,1760346807,15178.61099935999,163.4431720499997,50697.79288488 2025-10-13,09:13:29.000,286,11048023,-795,0,1760346808,15178.59079042999,163.4431720499997,50697.806859120006 2025-10-13,09:13:30.000,286,11048102,-795,0,1760346809,15178.543636259994,163.48546683000313,50697.688078080006 2025-10-13,09:13:31.000,286,11048111,-795,0,1760346810,15178.503218399994,163.49956509000185,50697.81384624 2025-10-13,09:13:32.000,286,11048012,-795,0,1760346811,15178.489745779989,163.61940029999823,50697.834807600004 2025-10-13,09:13:33.000,286,11048076,-795,0,1760346812,15178.442591609994,163.6546459500023,50697.79288488 2025-10-13,09:13:34.000,286,11048048,-795,0,1760346813,15178.462800539994,163.7180881200038,50697.84179472 2025-10-13,09:13:35.000,286,11048022,-795,0,1760346814,15178.483009469994,163.72513725000317,50697.806859120006 2025-10-13,09:13:36.000,286,11048076,-795,0,1760346815,15178.415646369998,163.76038289999997,50697.79288488 2025-10-13,09:13:37.000,286,11048061,-795,0,1760346816,15178.361755889993,163.70398985999782,50697.77891064001 2025-10-13,09:13:38.000,286,11048052,-795,0,1760346817,15178.375228509998,163.7180881200038,50697.84179472 2025-10-13,09:13:39.000,286,11048058,-795,0,1760346818,15178.442591609994,163.7180881200038,50697.86275608 2025-10-13,09:13:40.000,286,11048106,-795,0,1760346819,15178.415646369998,163.7180881200038,50697.834807600004 2025-10-13,09:13:41.000,286,11048076,-795,0,1760346820,15178.402173749993,163.7744811599987,50697.79987200001 2025-10-13,09:13:42.000,286,11048069,-795,0,1760346821,15178.408910059989,163.76743202999933,50697.82782048001 2025-10-13,09:13:43.000,286,11048046,-795,0,1760346822,15178.415646369998,163.76743202999933,50697.89769168001 2025-10-13,09:13:44.000,286,11048072,-795,0,1760346823,15178.381964819993,163.76743202999933,50697.855768960006 2025-10-13,09:13:45.000,286,11048057,-795,0,1760346824,15178.375228509998,163.73218638000253,50697.834807600004 2025-10-13,09:13:46.000,286,11048051,-635,0,1760346825,15178.355019579998,163.7744811599987,50697.86275608 2025-10-13,09:13:47.000,286,11048047,-795,0,1760346826,15178.442591609994,163.8026776800034,50697.86275608 2025-10-13,09:13:48.000,286,11048085,-795,0,1760346827,15178.462800539994,163.92251288999978,50697.84179472 2025-10-13,09:13:49.000,286,11048072,-795,0,1760346828,15178.469536849989,163.95775854000385,50697.855768960006 2025-10-13,09:13:50.000,286,11048109,-795,0,1760346829,15178.489745779989,163.97185680000257,50697.77891064001 2025-10-13,09:13:51.000,286,11048065,-795,0,1760346830,15178.368492199988,163.95775854000385,50697.77192352 2025-10-13,09:13:52.000,286,11048065,-795,0,1760346831,15178.402173749993,163.9507094100045,50697.88371744 2025-10-13,09:13:53.000,286,11048031,-795,0,1760346832,15178.375228509998,163.88726724000298,50697.834807600004 2025-10-13,09:13:54.000,286,11048110,-795,0,1760346833,15178.395437439998,163.87316898000427,50697.82083336 2025-10-13,09:13:55.000,286,11048084,-795,0,1760346834,15178.429118989989,163.92956201999914,50697.87673032001 2025-10-13,09:13:56.000,286,11048085,-795,0,1760346835,15178.449327919989,163.92956201999914,50697.82083336 2025-10-13,09:13:57.000,286,11048035,-795,0,1760346836,15178.577317809999,163.9648076700032,50697.79987200001 2025-10-13,09:13:58.000,286,11048083,-795,0,1760346837,15178.685098769995,164.04234810000344,50697.84878184001 2025-10-13,09:13:59.000,286,11048115,-795,0,1760346838,15178.67162614999,164.0987411399983,50697.86275608 2025-10-13,09:14:00.000,286,11048017,-795,0,1760346839,15178.67162614999,164.16218330999982,50697.84878184001 2025-10-13,09:14:01.000,286,11048073,-795,0,1760346840,15178.63120828999,164.16218330999982,50697.834807600004 2025-10-13,09:14:02.000,286,11048117,-795,0,1760346841,15178.63120828999,164.16218330999982,50697.855768960006 2025-10-13,09:14:03.000,286,11048061,-795,0,1760346842,15178.604263049994,164.20447809000325,50697.904678800005 2025-10-13,09:14:04.000,286,11048081,-795,0,1760346843,15178.63120828999,164.27496939000412,50697.96756288001 2025-10-13,09:14:05.000,286,11048051,-795,0,1760346844,15178.543636259994,164.26087112999812,50697.94660152001 2025-10-13,09:14:06.000,286,11048078,-795,0,1760346845,15178.57058149999,164.30316591000155,50697.96756288001 2025-10-13,09:14:07.000,286,11048066,-795,0,1760346846,15178.624471979994,164.31726417000027,50697.91166592 2025-10-13,09:14:08.000,286,11048069,-795,0,1760346847,15178.597526739999,164.38775547000114,50697.96756288001 2025-10-13,09:14:09.000,286,11048097,-795,0,1760346848,15178.604263049994,164.41595198999858,50698.05839544 2025-10-13,09:14:10.000,286,11048092,-795,0,1760346849,15178.59079042999,164.37365721000242,50698.05140832 2025-10-13,09:14:11.000,286,11048127,-795,0,1760346850,15178.6379446,164.36660808000306,50698.072369680005 2025-10-13,09:14:12.000,286,11048073,-795,0,1760346851,15178.604263049994,164.42300111999793,50698.05839544 2025-10-13,09:14:13.000,286,11048031,-795,0,1760346852,15178.59079042999,164.41595198999858,50698.0793568 2025-10-13,09:14:14.000,286,11048082,-795,0,1760346853,15178.584054119994,164.43005025000457,50698.0793568 2025-10-13,09:14:15.000,286,11048093,-795,0,1760346854,15178.57058149999,164.48644328999944,50698.149228 2025-10-13,09:14:16.000,286,11048088,-795,0,1760346855,15178.604263049994,164.50054154999816,50698.121279520004 2025-10-13,09:14:17.000,286,11047937,-795,0,1760346856,15178.584054119994,164.52168894000351,50698.11429240001 2025-10-13,09:14:18.000,286,11048130,-795,0,1760346857,15178.516691019999,164.47234503000072,50698.072369680005 2025-10-13,09:14:19.000,286,11048057,-795,0,1760346858,15178.523427329994,164.47234503000072,50698.11429240001 2025-10-13,09:14:20.000,286,11048095,-795,0,1760346859,15178.509954709989,164.47234503000072,50698.142240880006 2025-10-13,09:14:21.000,286,11048058,-795,0,1760346860,15178.456064229998,164.47939416000008,50697.99551136001 2025-10-13,09:14:22.000,286,11048106,-795,0,1760346861,15178.483009469994,164.52168894000351,50698.04442120001 2025-10-13,09:14:23.000,286,11048073,-795,0,1760346862,15178.483009469994,164.52873807000287,50698.13525376001 2025-10-13,09:14:24.000,286,11048075,-795,0,1760346863,15178.536899949999,164.5569345900003,50698.17717648 2025-10-13,09:14:25.000,286,11048031,-715,0,1760346864,15178.57058149999,164.52168894000351,50698.142240880006 2025-10-13,09:14:26.000,286,11048075,-795,0,1760346865,15178.55037256999,164.54988546000095,50698.2190992 2025-10-13,09:14:27.000,286,11048054,-795,0,1760346866,15178.584054119994,164.6062785000031,50698.170189360004 2025-10-13,09:14:28.000,286,11048097,-795,0,1760346867,15178.55037256999,164.50054154999816,50698.12826664 2025-10-13,09:14:29.000,286,11048020,-795,0,1760346868,15178.536899949999,164.47939416000008,50698.121279520004 2025-10-13,09:14:30.000,286,11048069,-795,0,1760346869,15178.57058149999,164.5075906800048,50698.08634392 2025-10-13,09:14:31.000,286,11048031,-795,0,1760346870,15178.624471979994,164.50054154999816,50698.0094856 2025-10-13,09:14:32.000,286,11048039,-635,0,1760346871,15178.71878032,164.51463981000416,50698.15621512 2025-10-13,09:14:33.000,286,11048059,-795,0,1760346872,15178.745725559995,164.4934924199988,50698.0793568 2025-10-13,09:14:34.000,286,11048027,-795,0,1760346873,15178.73898925,164.56398371999967,50698.05839544 2025-10-13,09:14:35.000,286,11048085,-795,0,1760346874,15178.745725559995,164.5569345900003,50698.03743408 2025-10-13,09:14:36.000,286,11048059,-795,0,1760346875,15178.73225293999,164.5075906800048,50698.05140832 2025-10-13,09:14:37.000,286,11048031,-795,0,1760346876,15178.725516629995,164.57103284999903,50698.11429240001 2025-10-13,09:14:38.000,286,11048023,-795,0,1760346877,15178.725516629995,164.53578720000223,50698.121279520004 2025-10-13,09:14:39.000,286,11048026,-795,0,1760346878,15178.725516629995,164.51463981000416,50698.26102192001 2025-10-13,09:14:40.000,286,11048077,-795,0,1760346879,15178.67162614999,164.52873807000287,50698.28198328001 2025-10-13,09:14:41.000,286,11048080,-795,0,1760346880,15178.705307699995,164.52168894000351,50698.33089312001 2025-10-13,09:14:42.000,286,11048091,-795,0,1760346881,15178.65815353,164.5569345900003,50698.22608632 2025-10-13,09:14:43.000,286,11048057,-635,0,1760346882,15178.65141721999,164.5780819799984,50698.309931760006 2025-10-13,09:14:44.000,286,11048079,-795,0,1760346883,15178.685098769995,164.61332763000246,50698.309931760006 2025-10-13,09:14:45.000,286,11048064,-795,0,1760346884,15178.685098769995,164.6697206700046,50698.358841600006 2025-10-13,09:14:46.000,286,11048086,-795,0,1760346885,15178.67162614999,164.73316283999884,50698.33089312001 2025-10-13,09:14:47.000,286,11048060,-795,0,1760346886,15178.664889839994,164.77545762000227,50698.358841600006 2025-10-13,09:14:48.000,286,11048073,-795,0,1760346887,15178.705307699995,164.8529980500025,50698.38679008 2025-10-13,09:14:49.000,286,11048077,-755,0,1760346888,15178.725516629995,164.9516858700008,50698.40076432001 2025-10-13,09:14:50.000,286,11048081,-795,0,1760346889,15178.725516629995,165.09266847000254,50698.407751440005 2025-10-13,09:14:51.000,286,11048081,-795,0,1760346890,15178.65141721999,165.1984054200002,50698.34486736 2025-10-13,09:14:52.000,286,11048043,-795,0,1760346891,15178.644680909994,165.18430716000148,50698.42172568 2025-10-13,09:14:53.000,286,11048034,-795,0,1760346892,15178.61773567,165.24070020000363,50698.38679008 2025-10-13,09:14:54.000,286,11048090,-795,0,1760346893,15178.61773567,165.247749330003,50698.44967416001 2025-10-13,09:14:55.000,286,11048020,-795,0,1760346894,15178.61099935999,165.2266019400049,50698.37281584 2025-10-13,09:14:56.000,286,11048048,-795,0,1760346895,15178.65815353,165.2970932399985,50698.41473856 2025-10-13,09:14:57.000,286,11048020,-795,0,1760346896,15178.61099935999,165.2970932399985,50698.3937772 2025-10-13,09:14:58.000,286,11048085,-795,0,1760346897,15178.67836246,165.32528976000322,50698.40076432001 2025-10-13,09:14:59.000,286,11048074,-795,0,1760346898,15178.685098769995,165.3464371500013,50698.37281584 2025-10-13,09:15:00.000,286,11048036,-795,0,1760346899,15178.71204400999,165.36758453999937,50698.407751440005 2025-10-13,09:15:01.000,286,11047983,-795,0,1760346900,15178.67836246,165.32528976000322,50698.42871280001 2025-10-13,09:15:02.000,286,11048027,-795,0,1760346901,15178.6379446,165.3111915000045,50698.40076432001 2025-10-13,09:15:03.000,286,11048034,-795,0,1760346902,15178.61773567,165.31824063000386,50698.40076432001 2025-10-13,09:15:04.000,286,11047982,-795,0,1760346903,15178.597526739999,165.3111915000045,50698.456661280004 2025-10-13,09:15:05.000,286,11048094,-795,0,1760346904,15178.597526739999,165.30414236999786,50698.47063552001 2025-10-13,09:15:06.000,286,11048047,-795,0,1760346905,15178.597526739999,165.31824063000386,50698.456661280004 2025-10-13,09:15:07.000,286,11048023,-795,0,1760346906,15178.6379446,165.32528976000322,50698.44967416001 2025-10-13,09:15:08.000,286,11048038,-795,0,1760346907,15178.644680909994,165.3111915000045,50698.47063552001 2025-10-13,09:15:09.000,286,11048043,-795,0,1760346908,15178.67162614999,165.41692845000216,50698.526532480006 2025-10-13,09:15:10.000,286,11048034,-795,0,1760346909,15178.65141721999,165.43807584000024,50698.55448096 2025-10-13,09:15:11.000,286,11048019,-795,0,1760346910,15178.624471979994,165.43102671000088,50698.526532480006 2025-10-13,09:15:12.000,286,11048080,-795,0,1760346911,15178.63120828999,165.4944688800024,50698.56845520001 2025-10-13,09:15:13.000,286,11048024,-795,0,1760346912,15178.597526739999,165.50151801000175,50698.54749384001 2025-10-13,09:15:14.000,286,11048104,-795,0,1760346913,15178.59079042999,165.5085671400011,50698.58242944 2025-10-13,09:15:15.000,286,11048036,-795,0,1760346914,15178.557108879999,165.46627235999767,50698.575442320005 2025-10-13,09:15:16.000,286,11048038,-795,0,1760346915,15178.55037256999,165.55086192000454,50698.61736504001 2025-10-13,09:15:17.000,286,11048005,-795,0,1760346916,15178.516691019999,165.55086192000454,50698.54749384001 2025-10-13,09:15:18.000,286,11047989,-795,0,1760346917,15178.536899949999,165.57905844000197,50698.59640368001 2025-10-13,09:15:19.000,286,11048018,-795,0,1760346918,15178.530163639989,165.5438127899979,50698.58242944 2025-10-13,09:15:20.000,286,11048043,-795,0,1760346919,15178.530163639989,165.52266539999982,50698.61037792 2025-10-13,09:15:21.000,286,11048064,-715,0,1760346920,15178.530163639989,165.48741975000303,50698.54749384001 2025-10-13,09:15:22.000,286,11048101,-795,0,1760346921,15178.597526739999,165.4944688800024,50698.68723624001 2025-10-13,09:15:23.000,286,11048072,-795,0,1760346922,15178.67162614999,165.56496018000325,50698.66627488001 2025-10-13,09:15:24.000,286,11048026,-795,0,1760346923,15178.644680909994,165.62135321999813,50698.673262000004 2025-10-13,09:15:25.000,286,11048113,-795,0,1760346924,15178.65815353,165.64250061000348,50698.56146808 2025-10-13,09:15:26.000,286,11048071,-795,0,1760346925,15178.65141721999,165.66364800000156,50698.61037792 2025-10-13,09:15:27.000,286,11048024,-795,0,1760346926,15178.685098769995,165.7059427799977,50698.6033908 2025-10-13,09:15:28.000,286,11048070,-795,0,1760346927,15178.67836246,165.78348320999794,50698.65928776 2025-10-13,09:15:29.000,286,11048094,-795,0,1760346928,15178.67836246,165.78348320999794,50698.65928776 2025-10-13,09:15:30.000,286,11048109,-795,0,1760346929,15178.685098769995,165.83282712000073,50698.6033908 2025-10-13,09:15:31.000,286,11048114,-795,0,1760346930,15178.664889839994,165.92446580999967,50698.6033908 2025-10-13,09:15:32.000,286,11048053,-795,0,1760346931,15178.75919818,166.0302027600046,50698.58941656 2025-10-13,09:15:33.000,286,11048061,-795,0,1760346932,15178.71204400999,166.01610449999862,50698.6033908 2025-10-13,09:15:34.000,286,11048094,-795,0,1760346933,15178.67836246,166.07249754000077,50698.65928776 2025-10-13,09:15:35.000,286,11048022,-795,0,1760346934,15178.67162614999,166.09364492999885,50698.66627488001 2025-10-13,09:15:36.000,286,11048078,-795,0,1760346935,15178.65141721999,166.12184145000356,50698.61736504001 2025-10-13,09:15:37.000,286,11048060,-795,0,1760346936,15178.71878032,166.1641362299997,50698.68024912 2025-10-13,09:15:38.000,286,11048045,-795,0,1760346937,15178.69857139,166.25577491999866,50698.72915896 2025-10-13,09:15:39.000,286,11048104,-795,0,1760346938,15178.685098769995,166.2980697000021,50698.68024912 2025-10-13,09:15:40.000,286,11048118,-795,0,1760346939,15178.61773567,166.2980697000021,50698.68024912 2025-10-13,09:15:41.000,286,11048106,-795,0,1760346940,15178.604263049994,166.26987318000465,50698.66627488001 2025-10-13,09:15:42.000,286,11048090,-755,0,1760346941,15178.577317809999,166.26282404999802,50698.7081976 2025-10-13,09:15:43.000,286,11048085,-795,0,1760346942,15178.523427329994,166.33331534999888,50698.72217184 2025-10-13,09:15:44.000,286,11048067,-795,0,1760346943,15178.577317809999,166.3967575200004,50698.63133928 2025-10-13,09:15:45.000,286,11048031,-795,0,1760346944,15178.536899949999,166.44610143000318,50698.66627488001 2025-10-13,09:15:46.000,286,11048031,-795,0,1760346945,15178.503218399994,166.48839620999934,50698.7081976 2025-10-13,09:15:47.000,286,11048040,-795,0,1760346946,15178.422382679993,166.5236418600034,50698.68723624001 2025-10-13,09:15:48.000,286,11048011,-755,0,1760346947,15178.388701129988,166.53774012000213,50698.7081976 2025-10-13,09:15:49.000,286,11048096,-795,0,1760346948,15178.422382679993,166.56593663999956,50698.792043040005 2025-10-13,09:15:50.000,286,11048040,-795,0,1760346949,15178.429118989989,166.6223296800017,50698.694223360006 2025-10-13,09:15:51.000,286,11048067,-795,0,1760346950,15178.435855299998,166.69282098000258,50698.72217184 2025-10-13,09:15:52.000,286,11048075,-795,0,1760346951,15178.496482089999,166.7421648899981,50698.78505592001 2025-10-13,09:15:53.000,286,11048111,-795,0,1760346952,15178.503218399994,166.7562631500041,50698.694223360006 2025-10-13,09:15:54.000,286,11048084,-795,0,1760346953,15178.503218399994,166.81265618999896,50698.68723624001 2025-10-13,09:15:55.000,286,11048022,-795,0,1760346954,15178.536899949999,166.8549509700024,50698.743133200005 2025-10-13,09:15:56.000,286,11048028,-795,0,1760346955,15178.624471979994,166.89724574999855,50698.694223360006 2025-10-13,09:15:57.000,286,11048035,-795,0,1760346956,15178.65815353,166.9536387900007,50698.70121048 2025-10-13,09:15:58.000,286,11048054,-795,0,1760346957,15178.644680909994,166.96068792000005,50698.66627488001 2025-10-13,09:15:59.000,286,11048040,-795,0,1760346958,15178.557108879999,167.00298270000349,50698.72217184 2025-10-13,09:16:00.000,286,11048009,-795,0,1760346959,15178.604263049994,167.03117922000092,50698.68723624001 2025-10-13,09:16:01.000,286,11048038,-795,0,1760346960,15178.597526739999,167.0170809600022,50698.65230064 2025-10-13,09:16:02.000,286,11048072,-795,0,1760346961,15178.597526739999,167.05937573999836,50698.63133928 2025-10-13,09:16:03.000,286,11048038,-795,0,1760346962,15178.67162614999,167.0805231300037,50698.7081976 2025-10-13,09:16:04.000,286,11048068,-755,0,1760346963,15178.67162614999,167.17921095000202,50698.743133200005 2025-10-13,09:16:05.000,286,11048016,-795,0,1760346964,15178.705307699995,167.23560399000417,50698.75710744 2025-10-13,09:16:06.000,286,11048035,-795,0,1760346965,15178.664889839994,167.2990461599984,50698.72217184 2025-10-13,09:16:07.000,286,11048052,-795,0,1760346966,15178.6379446,167.32019355000375,50698.75710744 2025-10-13,09:16:08.000,286,11048021,-795,0,1760346967,15178.61773567,167.2990461599984,50698.743133200005 2025-10-13,09:16:09.000,286,11048056,-795,0,1760346968,15178.59079042999,167.2990461599984,50698.7081976 2025-10-13,09:16:10.000,286,11048029,-795,0,1760346969,15178.597526739999,167.33429181000247,50698.66627488001 2025-10-13,09:16:11.000,286,11048052,-795,0,1760346970,15178.644680909994,167.4259305000014,50698.673262000004 2025-10-13,09:16:12.000,286,11047991,-795,0,1760346971,15178.644680909994,167.53166744999908,50698.743133200005 2025-10-13,09:16:13.000,286,11048078,-755,0,1760346972,15178.65815353,167.5457657099978,50698.73614608001 2025-10-13,09:16:14.000,286,11048046,-795,0,1760346973,15178.65141721999,167.56691310000315,50698.77108168 2025-10-13,09:16:15.000,286,11048113,-795,0,1760346974,15178.63120828999,167.61625700999866,50698.77108168 2025-10-13,09:16:16.000,286,11048078,-795,0,1760346975,15178.59079042999,167.66560092000145,50698.73614608001 2025-10-13,09:16:17.000,286,11048061,-795,0,1760346976,15178.6379446,167.6937974399989,50698.68024912 2025-10-13,09:16:18.000,286,11048098,-795,0,1760346977,15178.604263049994,167.82773091000126,50698.76409456001 2025-10-13,09:16:19.000,286,11048044,-795,0,1760346978,15178.61773567,167.93346785999893,50698.75012032 2025-10-13,09:16:20.000,286,11048082,-795,0,1760346979,15178.584054119994,167.98281177000172,50698.743133200005 2025-10-13,09:16:21.000,286,11048005,-795,0,1760346980,15178.557108879999,167.968713510003,50698.68723624001 2025-10-13,09:16:22.000,286,11048040,-795,0,1760346981,15178.516691019999,167.99691003000044,50698.72217184 2025-10-13,09:16:23.000,286,11048060,-795,0,1760346982,15178.516691019999,168.0321556800045,50698.70121048 2025-10-13,09:16:24.000,286,11048025,-795,0,1760346983,15178.516691019999,167.99691003000044,50698.73614608001 2025-10-13,09:16:25.000,286,11048037,-795,0,1760346984,15178.536899949999,168.05330307000258,50698.7081976 2025-10-13,09:16:26.000,286,11048018,-795,0,1760346985,15178.557108879999,168.20133480000368,50698.75012032 2025-10-13,09:16:27.000,286,11048057,-795,0,1760346986,15178.543636259994,168.2154330600024,50698.66627488001 2025-10-13,09:16:28.000,286,11048033,-795,0,1760346987,15178.516691019999,168.20133480000368,50698.7081976 2025-10-13,09:16:29.000,286,11048011,-795,0,1760346988,15178.530163639989,168.19428567000432,50698.68024912 2025-10-13,09:16:30.000,286,11048039,-795,0,1760346989,15178.516691019999,168.1660891499996,50698.673262000004 2025-10-13,09:16:31.000,286,11048038,-795,0,1760346990,15178.509954709989,168.1519908900009,50698.65928776 2025-10-13,09:16:32.000,286,11048039,-795,0,1760346991,15178.55037256999,168.13789263000217,50698.71518472001 2025-10-13,09:16:33.000,286,11048019,-795,0,1760346992,15178.557108879999,168.2154330600024,50698.56845520001 2025-10-13,09:16:34.000,286,11048092,-795,0,1760346993,15178.604263049994,168.2506787099992,50698.65928776 2025-10-13,09:16:35.000,286,11048019,-795,0,1760346994,15178.597526739999,168.28592436000326,50698.68024912 2025-10-13,09:16:36.000,286,11048021,-755,0,1760346995,15178.577317809999,168.30707175000134,50698.645313520006 2025-10-13,09:16:37.000,286,11048005,-795,0,1760346996,15178.503218399994,168.28592436000326,50698.63133928 2025-10-13,09:16:38.000,286,11048042,-795,0,1760346997,15178.435855299998,168.29297349000262,50698.59640368001 2025-10-13,09:16:39.000,286,11048022,-795,0,1760346998,15178.368492199988,168.28592436000326,50698.645313520006 2025-10-13,09:16:40.000,286,11048033,-635,0,1760346999,15178.415646369998,168.25772783999855,50698.71518472001 2025-10-13,09:16:41.000,286,11048081,-795,0,1760347000,15178.395437439998,168.2788752300039,50698.673262000004 2025-10-13,09:16:42.000,286,11048069,-795,0,1760347001,15178.456064229998,168.33526826999878,50698.72915896 2025-10-13,09:16:43.000,286,11048031,-795,0,1760347002,15178.449327919989,168.43395609000436,50698.70121048 2025-10-13,09:16:44.000,286,11048032,-795,0,1760347003,15178.435855299998,168.49034912999923,50698.75710744 2025-10-13,09:16:45.000,286,11048041,-795,0,1760347004,15178.435855299998,168.48329999999987,50698.673262000004 2025-10-13,09:16:46.000,286,11048051,-795,0,1760347005,15178.449327919989,168.50444738999795,50698.624352160004 2025-10-13,09:16:47.000,286,11048055,-795,0,1760347006,15178.442591609994,168.5890369500048,50698.70121048 2025-10-13,09:16:48.000,286,11048097,-795,0,1760347007,15178.435855299998,168.6101843400029,50698.63133928 2025-10-13,09:16:49.000,286,11048059,-795,0,1760347008,15178.388701129988,168.6242826000016,50698.58941656 2025-10-13,09:16:50.000,286,11048039,-795,0,1760347009,15178.334810649998,168.61723347000225,50698.66627488001 2025-10-13,09:16:51.000,286,11048050,-795,0,1760347010,15178.314601719998,168.65247911999904,50698.65230064 2025-10-13,09:16:52.000,286,11048004,-795,0,1760347011,15178.348283269988,168.69477390000247,50698.65928776 2025-10-13,09:16:53.000,286,11048089,-795,0,1760347012,15178.328074339988,168.73001954999927,50698.65928776 2025-10-13,09:16:54.000,286,11048068,-795,0,1760347013,15178.334810649998,168.7229704199999,50698.65928776 2025-10-13,09:16:55.000,286,11048044,-795,0,1760347014,15178.294392789998,168.71592129000055,50698.61736504001 2025-10-13,09:16:56.000,286,11048029,-795,0,1760347015,15178.301129099993,168.7229704199999,50698.624352160004 2025-10-13,09:16:57.000,286,11048085,-795,0,1760347016,15178.314601719998,168.744117809998,50698.63832640001 2025-10-13,09:16:58.000,286,11048031,-795,0,1760347017,15178.361755889993,168.82870737000485,50698.63133928 2025-10-13,09:16:59.000,286,11048030,-795,0,1760347018,15178.415646369998,168.92739519000315,50698.61736504001 2025-10-13,09:17:00.000,286,11048051,-795,0,1760347019,15178.375228509998,169.0190338800021,50698.59640368001 2025-10-13,09:17:01.000,286,11048047,-795,0,1760347020,15178.253974929998,169.0190338800021,50698.51255824 2025-10-13,09:17:02.000,286,11048079,-795,0,1760347021,15178.260711239993,169.08952518000297,50698.505571120004 2025-10-13,09:17:03.000,286,11048049,-795,0,1760347022,15178.301129099993,169.13886908999848,50698.55448096 2025-10-13,09:17:04.000,286,11048048,-795,0,1760347023,15178.274183859998,169.2164095199987,50698.51255824 2025-10-13,09:17:05.000,286,11048004,-795,0,1760347024,15178.307865409988,169.25165517000278,50698.505571120004 2025-10-13,09:17:06.000,286,11048043,-795,0,1760347025,15178.287656479988,169.329195600003,50698.47063552001 2025-10-13,09:17:07.000,286,11048033,-795,0,1760347026,15178.307865409988,169.42083429000195,50698.505571120004 2025-10-13,09:17:08.000,286,11048050,-715,0,1760347027,15178.274183859998,169.45607993999874,50698.4636484 2025-10-13,09:17:09.000,286,11048031,-795,0,1760347028,15178.152930279997,169.54066949999833,50698.456661280004 2025-10-13,09:17:10.000,286,11048003,-795,0,1760347029,15178.125985040002,169.53362036999897,50698.47063552001 2025-10-13,09:17:11.000,286,11048069,-795,0,1760347030,15178.065358250002,169.4772273300041,50698.42871280001 2025-10-13,09:17:12.000,286,11048033,-795,0,1760347031,15178.065358250002,169.47017820000474,50698.42871280001 2025-10-13,09:17:13.000,286,11048056,-795,0,1760347032,15178.065358250002,169.47017820000474,50698.48460976 2025-10-13,09:17:14.000,286,11048059,-795,0,1760347033,15178.125985040002,169.47017820000474,50698.49858400001 2025-10-13,09:17:15.000,286,11048040,-795,0,1760347034,15178.152930279997,169.42083429000195,50698.48460976 2025-10-13,09:17:16.000,286,11048067,-795,0,1760347035,15178.253974929998,169.49837472000218,50698.47063552001 2025-10-13,09:17:17.000,286,11048009,-795,0,1760347036,15178.267447550003,169.56181689000368,50698.49159688 2025-10-13,09:17:18.000,286,11048095,-795,0,1760347037,15178.274183859998,169.56181689000368,50698.4636484 2025-10-13,09:17:19.000,286,11048087,-795,0,1760347038,15178.253974929998,169.59001341000112,50698.48460976 2025-10-13,09:17:20.000,286,11048070,-795,0,1760347039,15178.206820760002,169.55476776000432,50698.41473856 2025-10-13,09:17:21.000,286,11047966,-675,0,1760347040,15178.173139209997,169.51952211000025,50698.42172568 2025-10-13,09:17:22.000,286,11048032,-795,0,1760347041,15178.112512419997,169.49132559000282,50698.42172568 2025-10-13,09:17:23.000,286,11048055,-795,0,1760347042,15178.112512419997,169.45607993999874,50698.49858400001 2025-10-13,09:17:24.000,286,11048035,-795,0,1760347043,15178.058621939992,169.44198168000003,50698.526532480006 2025-10-13,09:17:25.000,286,11048088,-795,0,1760347044,15177.991258839997,169.44198168000003,50698.456661280004 2025-10-13,09:17:26.000,286,11048118,-795,0,1760347045,15177.930632049996,169.44903080999939,50698.44268704 2025-10-13,09:17:27.000,286,11048035,-795,0,1760347046,15177.903686810001,169.35739212000044,50698.47063552001 2025-10-13,09:17:28.000,286,11048029,-795,0,1760347047,15177.856532639991,169.42083429000195,50698.49159688 2025-10-13,09:17:29.000,286,11048087,-795,0,1760347048,15177.856532639991,169.33624473000236,50698.4636484 2025-10-13,09:17:30.000,286,11048048,-795,0,1760347049,15177.863268950001,169.28690081999957,50698.38679008 2025-10-13,09:17:31.000,286,11048065,-795,0,1760347050,15177.84306002,169.329195600003,50698.4636484 2025-10-13,09:17:32.000,286,11048041,-795,0,1760347051,15177.836323709991,169.3150973400043,50698.43569992 2025-10-13,09:17:33.000,286,11048103,-715,0,1760347052,15177.870005259996,169.3644412499998,50698.41473856 2025-10-13,09:17:34.000,286,11048063,-795,0,1760347053,15177.856532639991,169.38558863999788,50698.3937772 2025-10-13,09:17:35.000,286,11048076,-795,0,1760347054,15177.863268950001,169.43493255000067,50698.36582872 2025-10-13,09:17:36.000,286,11048080,-795,0,1760347055,15177.78243323,169.44903080999939,50698.40076432001 2025-10-13,09:17:37.000,286,11048019,-795,0,1760347056,15177.75548798999,169.4278834200013,50698.37980296001 2025-10-13,09:17:38.000,286,11048049,-795,0,1760347057,15177.67465226999,169.47017820000474,50698.34486736 2025-10-13,09:17:39.000,286,11048031,-795,0,1760347058,15177.627498099995,169.4278834200013,50698.323906 2025-10-13,09:17:40.000,286,11048029,-795,0,1760347059,15177.560135,169.49132559000282,50698.337880240004 2025-10-13,09:17:41.000,286,11048076,-795,0,1760347060,15177.506244519995,169.43493255000067,50698.34486736 2025-10-13,09:17:42.000,286,11048060,-795,0,1760347061,15177.49277189999,169.42083429000195,50698.36582872 2025-10-13,09:17:43.000,286,11048041,-795,0,1760347062,15177.43214510999,169.42083429000195,50698.337880240004 2025-10-13,09:17:44.000,286,11048052,-795,0,1760347063,15177.45235403999,169.45607993999874,50698.37281584 2025-10-13,09:17:45.000,286,11048087,-795,0,1760347064,15177.43214510999,169.45607993999874,50698.31691888 2025-10-13,09:17:46.000,286,11048029,-795,0,1760347065,15177.405199869994,169.44198168000003,50698.26102192001 2025-10-13,09:17:47.000,286,11048021,-795,0,1760347066,15177.41867249,169.4631290699981,50698.2190992 2025-10-13,09:17:48.000,286,11048053,-795,0,1760347067,15177.39172724999,169.49837472000218,50698.21211208001 2025-10-13,09:17:49.000,286,11048040,-795,0,1760347068,15177.358045699999,169.50542385000153,50698.26102192001 2025-10-13,09:17:50.000,286,11048070,-795,0,1760347069,15177.33110045999,169.51952211000025,50698.142240880006 2025-10-13,09:17:51.000,286,11048061,-795,0,1760347070,15177.283946289994,169.48427646000346,50698.19813784 2025-10-13,09:17:52.000,286,11048060,-795,0,1760347071,15177.304155219994,169.5124729800009,50698.26102192001 2025-10-13,09:17:53.000,286,11047998,-795,0,1760347072,15177.324364149994,169.54066949999833,50698.19813784 2025-10-13,09:17:54.000,286,11048097,-795,0,1760347073,15177.310891529989,169.61820992999856,50698.142240880006 2025-10-13,09:17:55.000,286,11048053,-795,0,1760347074,15177.270473669989,169.64640645000327,50698.149228 2025-10-13,09:17:56.000,286,11048075,-795,0,1760347075,15177.135747469998,169.61820992999856,50698.12826664 2025-10-13,09:17:57.000,286,11048048,-675,0,1760347076,15177.108802229988,169.5759151500024,50698.149228 2025-10-13,09:17:58.000,286,11048085,-795,0,1760347077,15177.075120679998,169.59001341000112,50698.05839544 2025-10-13,09:17:59.000,286,11048065,-795,0,1760347078,15177.021230199993,169.660504710002,50698.08634392 2025-10-13,09:18:00.000,286,11048058,-795,0,1760347079,15177.021230199993,169.68870122999942,50698.05140832 2025-10-13,09:18:01.000,286,11048082,-755,0,1760347080,15176.933658169997,169.68870122999942,50697.98852424 2025-10-13,09:18:02.000,286,11048086,-795,0,1760347081,15176.933658169997,169.70984862000478,50698.09333104001 2025-10-13,09:18:03.000,286,11048027,-795,0,1760347082,15176.899976619992,169.7380451400022,50698.08634392 2025-10-13,09:18:04.000,286,11048019,-795,0,1760347083,15176.886504000002,169.76624165999965,50698.0094856 2025-10-13,09:18:05.000,286,11048047,-795,0,1760347084,15176.812404589997,169.80853644000308,50698.072369680005 2025-10-13,09:18:06.000,286,11048064,-795,0,1760347085,15176.765250420001,169.90722426000139,50698.03044696 2025-10-13,09:18:07.000,286,11048084,-795,0,1760347086,15176.718096249992,169.99886295000033,50698.05140832 2025-10-13,09:18:08.000,286,11048057,-795,0,1760347087,15176.630524219996,169.9847646900016,50698.04442120001 2025-10-13,09:18:09.000,286,11048023,-795,0,1760347088,15176.509270639996,169.90017513000203,50697.96756288001 2025-10-13,09:18:10.000,286,11048065,-795,0,1760347089,15176.509270639996,169.92837164999946,50697.99551136001 2025-10-13,09:18:11.000,286,11048064,-795,0,1760347090,15176.448643849995,169.89312600000267,50697.89070456 2025-10-13,09:18:12.000,286,11048063,-795,0,1760347091,15176.448643849995,169.85083121999924,50697.96756288001 2025-10-13,09:18:13.000,286,11048054,-795,0,1760347092,15176.39475336999,169.83673296000052,50697.96756288001 2025-10-13,09:18:14.000,286,11048056,-795,0,1760347093,15176.388017059995,169.79443818000436,50698.0094856 2025-10-13,09:18:15.000,286,11048042,-795,0,1760347094,15176.32065396,169.75214340000093,50697.953588640004 2025-10-13,09:18:16.000,286,11048037,-795,0,1760347095,15176.23308192999,169.68165210000006,50697.96756288001 2025-10-13,09:18:17.000,286,11048063,-795,0,1760347096,15176.179191449999,169.660504710002,50697.96057576 2025-10-13,09:18:18.000,286,11048028,-795,0,1760347097,15176.13203727999,169.59706254000048,50697.96057576 2025-10-13,09:18:19.000,286,11048020,-795,0,1760347098,15176.057937869999,169.64640645000327,50697.904678800005 2025-10-13,09:18:20.000,286,11048033,-795,0,1760347099,15176.037728939998,169.6111607999992,50697.94660152001 2025-10-13,09:18:21.000,286,11048047,-795,0,1760347100,15175.977102149998,169.5759151500024,50697.88371744 2025-10-13,09:18:22.000,286,11048059,-795,0,1760347101,15175.896266429998,169.6111607999992,50697.89070456 2025-10-13,09:18:23.000,286,11048077,-795,0,1760347102,15175.835639639998,169.5759151500024,50697.82083336 2025-10-13,09:18:24.000,286,11048040,-795,0,1760347103,15175.869321189988,169.6111607999992,50697.904678800005 2025-10-13,09:18:25.000,286,11048052,-795,0,1760347104,15175.929947979988,169.660504710002,50697.87673032001 2025-10-13,09:18:26.000,286,11048091,-795,0,1760347105,15175.929947979988,169.71689775000414,50697.82782048001 2025-10-13,09:18:27.000,286,11048031,-795,0,1760347106,15175.896266429998,169.80853644000308,50697.71602656 2025-10-13,09:18:28.000,286,11048074,-795,0,1760347107,15175.882793809993,169.89312600000267,50697.70903944001 2025-10-13,09:18:29.000,286,11048053,-795,0,1760347108,15175.835639639998,169.92837164999946,50697.68109096001 2025-10-13,09:18:30.000,286,11048044,-795,0,1760347109,15175.808694400002,170.0059120799997,50697.75096216 2025-10-13,09:18:31.000,286,11048047,-795,0,1760347110,15175.761540229993,170.05525599000248,50697.59724552 2025-10-13,09:18:32.000,286,11048085,-795,0,1760347111,15175.835639639998,170.16099294000014,50697.736987920005 2025-10-13,09:18:33.000,286,11048061,-755,0,1760347112,15175.815430709998,170.30902467000124,50697.736987920005 2025-10-13,09:18:34.000,286,11048036,-795,0,1760347113,15175.781749159993,170.38656510000146,50697.66012960001 2025-10-13,09:18:35.000,286,11048091,-795,0,1760347114,15175.687440820002,170.42181074999826,50697.68109096001 2025-10-13,09:18:36.000,286,11047983,-795,0,1760347115,15175.599868789992,170.48525291999977,50697.60423264 2025-10-13,09:18:37.000,286,11048053,-795,0,1760347116,15175.552714619997,170.5275477000032,50697.639168240006 2025-10-13,09:18:38.000,286,11048046,-795,0,1760347117,15175.519033069992,170.59803900000406,50697.569297040005 2025-10-13,09:18:39.000,286,11048066,-795,0,1760347118,15175.512296759996,170.54164596000192,50697.569297040005 2025-10-13,09:18:40.000,286,11048066,-795,0,1760347119,15175.451669969996,170.56984247999935,50697.54833568 2025-10-13,09:18:41.000,286,11048103,-795,0,1760347120,15175.350625319996,170.49935117999848,50697.42955464 2025-10-13,09:18:42.000,286,11048054,-795,0,1760347121,15175.30347115,170.49230204999913,50697.5553228 2025-10-13,09:18:43.000,286,11048041,-795,0,1760347122,15175.269789599995,170.47115466000105,50697.57628416 2025-10-13,09:18:44.000,286,11048061,-795,0,1760347123,15175.25631697999,170.42181074999826,50697.569297040005 2025-10-13,09:18:45.000,286,11048126,-795,0,1760347124,15175.27652590999,170.38656510000146,50697.61121976001 2025-10-13,09:18:46.000,286,11048073,-795,0,1760347125,15175.25631697999,170.3795159700021,50697.66012960001 2025-10-13,09:18:47.000,286,11048087,-795,0,1760347126,15175.25631697999,170.35131945000467,50697.64615536 2025-10-13,09:18:48.000,286,11048037,-795,0,1760347127,15175.16200864,170.37246684000274,50697.66012960001 2025-10-13,09:18:49.000,286,11048063,-795,0,1760347128,15175.047491369995,170.2667298899978,50697.53436144 2025-10-13,09:18:50.000,286,11048112,-795,0,1760347129,15174.99360088999,170.22443511000165,50697.51340008001 2025-10-13,09:18:51.000,286,11048142,-795,0,1760347130,15174.926237789994,170.16099294000014,50697.520387200006 2025-10-13,09:18:52.000,286,11048081,-795,0,1760347131,15174.899292549999,170.1680420699995,50697.54134856001 2025-10-13,09:18:53.000,286,11048080,-795,0,1760347132,15174.872347309989,170.17509119999886,50697.54134856001 2025-10-13,09:18:54.000,286,11048052,-795,0,1760347133,15174.845402069994,170.231484240001,50697.46449024001 2025-10-13,09:18:55.000,286,11048080,-795,0,1760347134,15174.838665759999,170.3795159700021,50697.47846448 2025-10-13,09:18:56.000,286,11048074,-795,0,1760347135,15174.764566349993,170.45705640000233,50697.52737432 2025-10-13,09:18:57.000,286,11048096,-795,0,1760347136,15174.629840149988,170.56279335,50697.450516000004 2025-10-13,09:18:58.000,286,11048059,-795,0,1760347137,15174.508586570002,170.58394073999807,50697.401606160005 2025-10-13,09:18:59.000,286,11048055,-795,0,1760347138,15174.461432399992,170.61918639000214,50697.401606160005 2025-10-13,09:19:00.000,286,11048063,-795,0,1760347139,15174.414278229997,170.70377595000173,50697.46449024001 2025-10-13,09:19:01.000,286,11048061,-795,0,1760347140,15174.421014539992,170.8095128999994,50697.37365768001 2025-10-13,09:19:02.000,286,11048067,-795,0,1760347141,15174.394069299997,170.9082007199977,50697.352696320006 2025-10-13,09:19:03.000,286,11048086,-795,0,1760347142,15174.306497270001,171.0350850600007,50697.331734960004 2025-10-13,09:19:04.000,286,11048129,-795,0,1760347143,15174.272815719996,171.07033071000478,50697.38763192 2025-10-13,09:19:05.000,286,11048139,-795,0,1760347144,15174.279552029991,171.0562324499988,50697.39461904001 2025-10-13,09:19:06.000,286,11048107,-795,0,1760347145,15174.266079410001,171.10557636000158,50697.36667056 2025-10-13,09:19:07.000,286,11048058,-795,0,1760347146,15174.232397859996,171.16196940000373,50697.33872208 2025-10-13,09:19:08.000,286,11048092,-795,0,1760347147,15174.266079410001,171.28885373999947,50697.28981224 2025-10-13,09:19:09.000,286,11048080,-795,0,1760347148,15174.218925239991,171.30295199999819,50697.26186376 2025-10-13,09:19:10.000,286,11048097,-795,0,1760347149,15174.178507379991,171.4298363400012,50697.24788952 2025-10-13,09:19:11.000,286,11048059,-635,0,1760347150,15174.06399011,171.42278721000184,50697.185005440006 2025-10-13,09:19:12.000,286,11048083,-795,0,1760347151,15174.01683593999,171.40163982000377,50697.21994104 2025-10-13,09:19:13.000,286,11048079,-795,0,1760347152,15173.87537342999,171.40868895000312,50697.22692816001 2025-10-13,09:19:14.000,286,11048061,-795,0,1760347153,15173.828219259995,171.35934504000033,50697.164044080004 2025-10-13,09:19:15.000,286,11048078,-795,0,1760347154,15173.740647229999,171.40163982000377,50697.19897968 2025-10-13,09:19:16.000,286,11048093,-795,0,1760347155,15173.673284129989,171.42278721000184,50697.21295392 2025-10-13,09:19:17.000,286,11048125,-795,0,1760347156,15173.599184719998,171.465081989998,50697.19199256 2025-10-13,09:19:18.000,286,11048061,-795,0,1760347157,15173.572239479989,171.4932785100027,50697.17801832001 2025-10-13,09:19:19.000,286,11048131,-795,0,1760347158,15173.531821619988,171.50737677000143,50697.21295392 2025-10-13,09:19:20.000,286,11048108,-795,0,1760347159,15173.477931139998,171.53557328999887,50697.19199256 2025-10-13,09:19:21.000,286,11048029,-795,0,1760347160,15173.457722209998,171.52147503000015,50697.19199256 2025-10-13,09:19:22.000,286,11048029,-795,0,1760347161,15173.430776969988,171.4932785100027,50697.1710312 2025-10-13,09:19:23.000,286,11048085,-795,0,1760347162,15173.471194829988,171.50032764000207,50697.15705696001 2025-10-13,09:19:24.000,286,11048058,-795,0,1760347163,15173.403831729993,171.48622938000335,50697.15705696001 2025-10-13,09:19:25.000,286,11048066,-795,0,1760347164,15173.376886489998,171.45098372999928,50697.12910848001 2025-10-13,09:19:26.000,286,11048027,-795,0,1760347165,15173.403831729993,171.43688547000056,50697.15705696001 2025-10-13,09:19:27.000,286,11048015,-795,0,1760347166,15173.397095419998,171.43688547000056,50697.12910848001 2025-10-13,09:19:28.000,286,11048083,-795,0,1760347167,15173.343204939993,171.45803285999864,50697.017314560006 2025-10-13,09:19:29.000,286,11048094,-795,0,1760347168,15173.329732320002,171.479180250004,50697.08019864 2025-10-13,09:19:30.000,286,11048079,-795,0,1760347169,15173.296050769997,171.48622938000335,50697.07321152 2025-10-13,09:19:31.000,286,11048016,-795,0,1760347170,15173.235423979997,171.53557328999887,50696.95443048 2025-10-13,09:19:32.000,286,11048037,-795,0,1760347171,15173.282578149992,171.63426111000445,50697.066224400005 2025-10-13,09:19:33.000,286,11048054,-795,0,1760347172,15173.255632909997,171.73294893000275,50697.03827592001 2025-10-13,09:19:34.000,286,11048071,-795,0,1760347173,15173.147851950001,171.92327544,50696.98936608001 2025-10-13,09:19:35.000,286,11048081,-795,0,1760347174,15173.073752539996,172.01491412999894,50697.00334032 2025-10-13,09:19:36.000,286,11048057,-795,0,1760347175,15172.992916819996,172.05720891000237,50696.96141760001 2025-10-13,09:19:37.000,286,11048006,-795,0,1760347176,15173.013125749996,172.1347493400026,50697.00334032 2025-10-13,09:19:38.000,286,11048003,-795,0,1760347177,15172.999653129991,172.25458454999898,50696.98936608001 2025-10-13,09:19:39.000,286,11048002,-795,0,1760347178,15173.006389440001,172.381468890002,50696.926482 2025-10-13,09:19:40.000,286,11048051,-795,0,1760347179,15173.006389440001,172.40966540999943,50696.926482 2025-10-13,09:19:41.000,286,11048035,-795,0,1760347180,15172.952498959996,172.4167145399988,50696.84263656001 2025-10-13,09:19:42.000,286,11048019,-795,0,1760347181,15172.91881740999,172.43786193000415,50696.86359792 2025-10-13,09:19:43.000,286,11048002,-795,0,1760347182,15172.959235269991,172.4308128000048,50696.89154640001 2025-10-13,09:19:44.000,286,11048057,-795,0,1760347183,15172.952498959996,172.47310758000094,50696.84263656001 2025-10-13,09:19:45.000,286,11048043,-795,0,1760347184,15173.006389440001,172.48720583999966,50696.83564944 2025-10-13,09:19:46.000,286,11048040,-795,0,1760347185,15172.992916819996,172.4801567100003,50696.7867396 2025-10-13,09:19:47.000,286,11048036,-795,0,1760347186,15172.979444199991,172.48720583999966,50696.730842640005 2025-10-13,09:19:48.000,286,11048045,-795,0,1760347187,15172.96597158,172.46605845000158,50696.681932800006 2025-10-13,09:19:49.000,286,11048022,-795,0,1760347188,15172.91881740999,172.40966540999943,50696.633022960006 2025-10-13,09:19:50.000,286,11048084,-795,0,1760347189,15172.82450907,172.36737063000328,50696.65398432001 2025-10-13,09:19:51.000,286,11048068,-795,0,1760347190,15172.83798168999,172.381468890002,50696.58411312001 2025-10-13,09:19:52.000,286,11048009,-795,0,1760347191,15172.86492693,172.4167145399988,50696.577126 2025-10-13,09:19:53.000,286,11048049,-795,0,1760347192,15172.82450907,172.46605845000158,50696.58411312001 2025-10-13,09:19:54.000,286,11048007,-635,0,1760347193,15172.811036449995,172.5647462699999,50696.61904872 2025-10-13,09:19:55.000,286,11048040,-795,0,1760347194,15172.730200729995,172.5647462699999,50696.577126 2025-10-13,09:19:56.000,286,11048073,-795,0,1760347195,15172.709991799995,172.58589365999796,50696.4723192 2025-10-13,09:19:57.000,286,11048045,-795,0,1760347196,15172.689782869995,172.62113931000204,50696.47930632 2025-10-13,09:19:58.000,286,11048047,-795,0,1760347197,15172.67631024999,172.70572887000162,50696.52821616 2025-10-13,09:19:59.000,286,11048040,-795,0,1760347198,15172.649365009995,172.73392538999906,50696.45135784 2025-10-13,09:20:00.000,286,11048060,-795,0,1760347199,15172.6426287,172.76212191000377,50696.45834496001 2025-10-13,09:20:01.000,286,11048055,-795,0,1760347200,15172.62241977,172.76917104000313,50696.38148664 2025-10-13,09:20:02.000,286,11048053,-795,0,1760347201,15172.65610131999,172.81146581999928,50696.43039648 2025-10-13,09:20:03.000,286,11047995,-795,0,1760347202,15172.66283763,172.81851494999864,50696.395460880005 2025-10-13,09:20:04.000,286,11048045,-795,0,1760347203,15172.66283763,172.7903184300012,50696.395460880005 2025-10-13,09:20:05.000,286,11048043,-795,0,1760347204,15172.588738219994,172.7550727800044,50696.38847376001 2025-10-13,09:20:06.000,286,11048086,-795,0,1760347205,15172.60221084,172.74802364999778,50696.43039648 2025-10-13,09:20:07.000,286,11048029,-795,0,1760347206,15172.608947149994,172.7550727800044,50696.395460880005 2025-10-13,09:20:08.000,286,11048032,-795,0,1760347207,15172.588738219994,172.825564079998,50696.40943512 2025-10-13,09:20:09.000,286,11048014,-795,0,1760347208,15172.528111429994,172.89605537999887,50696.36751240001 2025-10-13,09:20:10.000,286,11048085,-795,0,1760347209,15172.433803089989,172.95949755000038,50696.38847376001 2025-10-13,09:20:11.000,286,11048042,-795,0,1760347210,15172.379912609998,173.0017923300038,50696.33956392001 2025-10-13,09:20:12.000,286,11048040,-795,0,1760347211,15172.265395339993,173.02998885000125,50696.346551040006 2025-10-13,09:20:13.000,286,11048030,-795,0,1760347212,15172.171087000002,173.05818536999868,50696.31860256001 2025-10-13,09:20:14.000,286,11048026,-795,0,1760347213,15172.184559619993,173.07933276000404,50696.24174424 2025-10-13,09:20:15.000,286,11048099,-795,0,1760347214,15172.171087000002,173.1004801500021,50696.31860256001 2025-10-13,09:20:16.000,286,11047967,-795,0,1760347215,15172.117196519997,173.16392232000362,50696.22078288001 2025-10-13,09:20:17.000,286,11048054,-795,0,1760347216,15172.117196519997,173.20621709999978,50696.227770000005 2025-10-13,09:20:18.000,286,11048040,-795,0,1760347217,15172.070042350002,173.2344136200045,50696.18584728 2025-10-13,09:20:19.000,286,11048052,-795,0,1760347218,15172.022888179992,173.25556101000257,50696.24174424 2025-10-13,09:20:20.000,286,11048050,-795,0,1760347219,15171.955525079997,173.24146275000385,50696.20680864 2025-10-13,09:20:21.000,286,11048049,-795,0,1760347220,15172.002679249992,173.26261014000193,50696.129950320006 2025-10-13,09:20:22.000,286,11048044,-795,0,1760347221,15171.989206630002,173.3331014400028,50696.19982152001 2025-10-13,09:20:23.000,286,11048048,-795,0,1760347222,15171.982470319992,173.42474013000174,50696.17187304001 2025-10-13,09:20:24.000,286,11048079,-795,0,1760347223,15171.975734009997,173.43883839000046,50696.108988960004 2025-10-13,09:20:25.000,286,11048043,-795,0,1760347224,15171.948788770002,173.37539621999895,50696.15091168001 2025-10-13,09:20:26.000,286,11048102,-795,0,1760347225,15171.881425669992,173.3683470899996,50696.03213064001 2025-10-13,09:20:27.000,286,11048090,-795,0,1760347226,15171.928579840001,173.30490491999808,50696.07405336 2025-10-13,09:20:28.000,286,11048107,-795,0,1760347227,15171.948788770002,173.2485118800032,50696.11597608 2025-10-13,09:20:29.000,286,11048088,-795,0,1760347228,15171.989206630002,173.2203153599985,50696.02514352 2025-10-13,09:20:30.000,286,11048045,-795,0,1760347229,15172.002679249992,173.21326622999914,50696.03213064001 2025-10-13,09:20:31.000,286,11048043,-795,0,1760347230,15171.982470319992,173.1498240600049,50696.0181564 2025-10-13,09:20:32.000,286,11048050,-795,0,1760347231,15171.995942939997,173.14277492999827,50696.02514352 2025-10-13,09:20:33.000,286,11048071,-795,0,1760347232,15172.002679249992,173.09343102000275,50695.962259440006 2025-10-13,09:20:34.000,286,11048110,-795,0,1760347233,15171.982470319992,173.1357257999989,50696.011169280006 2025-10-13,09:20:35.000,286,11048078,-795,0,1760347234,15172.016151869997,173.1004801500021,50695.97623368 2025-10-13,09:20:36.000,286,11048059,-795,0,1760347235,15172.056569729997,173.14277492999827,50695.85745264 2025-10-13,09:20:37.000,286,11048048,-795,0,1760347236,15172.029624490002,173.1498240600049,50695.878414 2025-10-13,09:20:38.000,286,11048123,-795,0,1760347237,15172.083514969992,173.1498240600049,50695.91334960001 2025-10-13,09:20:39.000,286,11047995,-795,0,1760347238,15172.164350689993,173.19916797000042,50695.822517040004 2025-10-13,09:20:40.000,286,11048087,-795,0,1760347239,15172.265395339993,173.22736448999785,50695.843478400006 2025-10-13,09:20:41.000,286,11048058,-795,0,1760347240,15172.272131649988,173.29785578999872,50695.76662008001 2025-10-13,09:20:42.000,286,11048085,-795,0,1760347241,15172.305813199993,173.37539621999895,50695.88540112001 2025-10-13,09:20:43.000,286,11048089,-795,0,1760347242,15172.359703679998,173.43883839000046,50695.82950416 2025-10-13,09:20:44.000,286,11048074,-795,0,1760347243,15172.406857849994,173.52342795000004,50695.76662008001 2025-10-13,09:20:45.000,286,11048097,-795,0,1760347244,15172.406857849994,173.69965619999857,50695.724697360005 2025-10-13,09:20:46.000,286,11048051,-795,0,1760347245,15172.386648919994,173.70670532999793,50695.75963296 2025-10-13,09:20:47.000,286,11048070,-795,0,1760347246,15172.386648919994,173.8053931500035,50695.71072312 2025-10-13,09:20:48.000,286,11048088,-795,0,1760347247,15172.386648919994,173.9534248800046,50695.82950416 2025-10-13,09:20:49.000,286,11048101,-795,0,1760347248,15172.319285819998,174.04506357000355,50695.76662008001 2025-10-13,09:20:50.000,286,11048052,-795,0,1760347249,15172.198032239998,174.17899703999865,50695.85745264 2025-10-13,09:20:51.000,286,11048072,-715,0,1760347250,15172.096987589997,174.2353900800008,50695.74565872001 2025-10-13,09:20:52.000,286,11048052,-795,0,1760347251,15172.076778659997,174.24243921000016,50695.654826160004 2025-10-13,09:20:53.000,286,11048013,-795,0,1760347252,15172.016151869997,174.25653746999888,50695.78059432 2025-10-13,09:20:54.000,286,11048102,-755,0,1760347253,15172.016151869997,174.24948833999952,50695.78059432 2025-10-13,09:20:55.000,286,11048093,-755,0,1760347254,15171.995942939997,174.20719356000336,50695.73168448 2025-10-13,09:20:56.000,286,11048062,-795,0,1760347255,15172.076778659997,174.22834095000144,50695.68277464 2025-10-13,09:20:57.000,286,11048060,-795,0,1760347256,15172.036360799997,174.27768486000423,50695.71771024001 2025-10-13,09:20:58.000,286,11048088,-795,0,1760347257,15172.049833420002,174.21424269000272,50695.69674888001 2025-10-13,09:20:59.000,286,11048113,-795,0,1760347258,15172.096987589997,174.22834095000144,50695.57796784001 2025-10-13,09:21:00.000,286,11048026,-795,0,1760347259,15172.150878070002,174.1719479099993,50695.53604512 2025-10-13,09:21:01.000,286,11048098,-795,0,1760347260,15172.238450099998,174.24243921000016,50695.438225440004 2025-10-13,09:21:02.000,286,11048053,-795,0,1760347261,15172.285604269993,174.31293051000102,50695.487135280004 2025-10-13,09:21:03.000,286,11048107,-795,0,1760347262,15172.238450099998,174.2988322500023,50695.48014816001 2025-10-13,09:21:04.000,286,11048016,-795,0,1760347263,15172.231713789988,174.27063573000487,50695.44521256 2025-10-13,09:21:05.000,286,11048127,-795,0,1760347264,15172.204768549993,174.24243921000016,50695.41726408 2025-10-13,09:21:06.000,286,11048042,-795,0,1760347265,15172.184559619993,174.2353900800008,50695.34739288 2025-10-13,09:21:07.000,286,11048078,-755,0,1760347266,15172.211504859988,174.2353900800008,50695.459186800006 2025-10-13,09:21:08.000,286,11048058,-795,0,1760347267,15172.191295930003,174.22129182000208,50695.36136712001 2025-10-13,09:21:09.000,286,11048096,-795,0,1760347268,15172.123932829993,174.24948833999952,50695.29848304 2025-10-13,09:21:10.000,286,11048061,-795,0,1760347269,15172.103723899992,174.31293051000102,50695.43123832001 2025-10-13,09:21:11.000,286,11048082,-795,0,1760347270,15172.029624490002,174.27063573000487,50695.36136712001 2025-10-13,09:21:12.000,286,11048094,-795,0,1760347271,15172.043097109992,174.32702876999974,50695.40328984 2025-10-13,09:21:13.000,286,11048018,-795,0,1760347272,15172.036360799997,174.3975200700006,50695.389315600005 2025-10-13,09:21:14.000,286,11048053,-795,0,1760347273,15171.982470319992,174.48915875999955,50695.39630272 2025-10-13,09:21:15.000,286,11048068,-795,0,1760347274,15171.928579840001,174.5455518000017,50695.36835424 2025-10-13,09:21:16.000,286,11048071,-795,0,1760347275,15171.928579840001,174.53850267000234,50695.319444400004 2025-10-13,09:21:17.000,286,11048072,-795,0,1760347276,15171.948788770002,174.5103061500049,50695.39630272 2025-10-13,09:21:18.000,286,11048061,-795,0,1760347277,15171.975734009997,174.46096224000212,50695.35438 2025-10-13,09:21:19.000,286,11048039,-795,0,1760347278,15172.009415560002,174.5103061500049,50695.389315600005 2025-10-13,09:21:20.000,286,11048069,-795,0,1760347279,15172.036360799997,174.5455518000017,50695.25656032 2025-10-13,09:21:21.000,286,11048039,-795,0,1760347280,15172.043097109992,174.5948957100045,50695.2495732 2025-10-13,09:21:22.000,286,11048091,-795,0,1760347281,15172.049833420002,174.57374831999914,50695.30547016 2025-10-13,09:21:23.000,286,11048041,-795,0,1760347282,15172.002679249992,174.53850267000234,50695.291495920006 2025-10-13,09:21:24.000,286,11048080,-795,0,1760347283,15172.002679249992,174.46801137000148,50695.21463760001 2025-10-13,09:21:25.000,286,11048033,-795,0,1760347284,15172.016151869997,174.43276572000468,50695.20765048 2025-10-13,09:21:26.000,286,11048043,-795,0,1760347285,15172.009415560002,174.36932355000317,50695.23559896 2025-10-13,09:21:27.000,286,11048032,-755,0,1760347286,15171.975734009997,174.32702876999974,50695.19367624001 2025-10-13,09:21:28.000,286,11048050,-795,0,1760347287,15171.915107219997,174.35522529000446,50695.25656032 2025-10-13,09:21:29.000,286,11048100,-795,0,1760347288,15171.901634599992,174.34112702999846,50695.319444400004 2025-10-13,09:21:30.000,286,11048039,-795,0,1760347289,15171.800589949991,174.31293051000102,50695.270534560004 2025-10-13,09:21:31.000,286,11048062,-795,0,1760347290,15171.7669084,174.27063573000487,50695.29848304 2025-10-13,09:21:32.000,286,11048068,-795,0,1760347291,15171.7669084,174.24948833999952,50695.340405760006 2025-10-13,09:21:33.000,286,11048124,-795,0,1760347292,15171.739963159991,174.20719356000336,50695.30547016 2025-10-13,09:21:34.000,286,11048088,-795,0,1760347293,15171.719754229991,174.16489877999993,50695.33341864001 2025-10-13,09:21:35.000,286,11048029,-795,0,1760347294,15171.760172089991,174.1719479099993,50695.29848304 2025-10-13,09:21:36.000,286,11048069,-795,0,1760347295,15171.760172089991,174.15784965000057,50695.31245728001 2025-10-13,09:21:37.000,286,11048040,-795,0,1760347296,15171.753435779996,174.186046169998,50695.33341864001 2025-10-13,09:21:38.000,286,11048082,-795,0,1760347297,15171.753435779996,174.24243921000016,50695.340405760006 2025-10-13,09:21:39.000,286,11048050,-795,0,1760347298,15171.69954529999,174.31997964000038,50695.26354744001 2025-10-13,09:21:40.000,286,11048063,-795,0,1760347299,15171.672600059996,174.2988322500023,50695.29848304 2025-10-13,09:21:41.000,286,11048023,-795,0,1760347300,15171.65912743999,174.3622744200038,50695.33341864001 2025-10-13,09:21:42.000,286,11048118,-795,0,1760347301,15171.672600059996,174.4468639800034,50695.27752168 2025-10-13,09:21:43.000,286,11048017,-795,0,1760347302,15171.67933636999,174.46096224000212,50695.31245728001 2025-10-13,09:21:44.000,286,11048052,-795,0,1760347303,15171.672600059996,174.52440441000363,50695.291495920006 2025-10-13,09:21:45.000,286,11048047,-795,0,1760347304,15171.69954529999,174.6301413600013,50695.30547016 2025-10-13,09:21:46.000,286,11048010,-795,0,1760347305,15171.70628161,174.65128874999937,50695.2495732 2025-10-13,09:21:47.000,286,11048127,-795,0,1760347306,15171.68607268,174.70063266000216,50695.26354744001 2025-10-13,09:21:48.000,286,11048078,-795,0,1760347307,15171.69954529999,174.71473092000087,50695.25656032 2025-10-13,09:21:49.000,286,11048068,-795,0,1760347308,15171.74669947,174.73587830999895,50695.27752168 2025-10-13,09:21:50.000,286,11048100,-795,0,1760347309,15171.780381019991,174.73587830999895,50695.21463760001 2025-10-13,09:21:51.000,286,11048064,-795,0,1760347310,15171.69954529999,174.76407483000366,50695.221624720005 2025-10-13,09:21:52.000,286,11048078,-795,0,1760347311,15171.692808989996,174.7288291799996,50695.221624720005 2025-10-13,09:21:53.000,286,11048087,-795,0,1760347312,15171.787117330001,174.72178005000023,50695.20066336 2025-10-13,09:21:54.000,286,11048057,-795,0,1760347313,15171.773644709996,174.77817309000238,50695.19367624001 2025-10-13,09:21:55.000,286,11048114,-795,0,1760347314,15171.800589949991,174.8416152600039,50695.13777928 2025-10-13,09:21:56.000,286,11048071,-795,0,1760347315,15171.753435779996,174.8416152600039,50695.24258608001 2025-10-13,09:21:57.000,286,11048072,-795,0,1760347316,15171.733226849996,174.88391004000005,50695.15874064 2025-10-13,09:21:58.000,286,11048051,-795,0,1760347317,15171.733226849996,174.80636960999982,50695.13079216 2025-10-13,09:21:59.000,286,11048029,-795,0,1760347318,15171.70628161,174.83456613000453,50695.179702 2025-10-13,09:22:00.000,286,11048094,-795,0,1760347319,15171.692808989996,174.80636960999982,50695.20066336 2025-10-13,09:22:01.000,286,11048097,-795,0,1760347320,15171.672600059996,174.83456613000453,50695.14476640001 2025-10-13,09:22:02.000,286,11048080,-795,0,1760347321,15171.733226849996,174.8416152600039,50695.19367624001 2025-10-13,09:22:03.000,286,11048048,-795,0,1760347322,15171.793853639996,174.96145047000027,50695.16572776001 2025-10-13,09:22:04.000,286,11048124,-795,0,1760347323,15171.787117330001,175.06718741999794,50695.15874064 2025-10-13,09:22:05.000,286,11048064,-795,0,1760347324,15171.814062569996,175.1517769800048,50695.179702 2025-10-13,09:22:06.000,286,11048050,-795,0,1760347325,15171.841007809991,175.1517769800048,50695.19367624001 2025-10-13,09:22:07.000,286,11048104,-795,0,1760347326,15171.800589949991,175.20817001999967,50695.13079216 2025-10-13,09:22:08.000,286,11048100,-795,0,1760347327,15171.861216739992,175.22931740999775,50695.08188232 2025-10-13,09:22:09.000,286,11048051,-795,0,1760347328,15171.901634599992,175.29980870999862,50695.06092096 2025-10-13,09:22:10.000,286,11048069,-795,0,1760347329,15171.901634599992,175.3350543600027,50695.151753520004 2025-10-13,09:22:11.000,286,11048073,-795,0,1760347330,15171.874689359996,175.35620175000076,50695.151753520004 2025-10-13,09:22:12.000,286,11048088,-795,0,1760347331,15171.888161980001,175.3491526200014,50695.19367624001 2025-10-13,09:22:13.000,286,11048102,-795,0,1760347332,15171.888161980001,175.3491526200014,50695.179702 2025-10-13,09:22:14.000,286,11048102,-795,0,1760347333,15171.928579840001,175.35620175000076,50695.123805040006 2025-10-13,09:22:15.000,286,11048104,-795,0,1760347334,15172.002679249992,175.4478404399997,50695.15874064 2025-10-13,09:22:16.000,286,11048038,-795,0,1760347335,15172.123932829993,175.51128261000122,50695.172714880006 2025-10-13,09:22:17.000,286,11048074,-795,0,1760347336,15172.157614379998,175.58882304000144,50695.102843680004 2025-10-13,09:22:18.000,286,11048028,-795,0,1760347337,15172.150878070002,175.60997042999952,50695.01899824 2025-10-13,09:22:19.000,286,11048055,-795,0,1760347338,15172.177823309998,175.560626520004,50695.102843680004 2025-10-13,09:22:20.000,286,11048083,-795,0,1760347339,15172.198032239998,175.51128261000122,50695.1098308 2025-10-13,09:22:21.000,286,11048039,-795,0,1760347340,15172.245186409993,175.3984965300042,50695.01899824 2025-10-13,09:22:22.000,286,11048080,-795,0,1760347341,15172.386648919994,175.37734913999884,50695.08188232 2025-10-13,09:22:23.000,286,11048106,-795,0,1760347342,15172.501166189999,175.3984965300042,50695.13079216 2025-10-13,09:22:24.000,286,11048039,-795,0,1760347343,15172.53484773999,175.3491526200014,50695.102843680004 2025-10-13,09:22:25.000,286,11048072,-795,0,1760347344,15172.541584049999,175.32800523000333,50695.02598536001 2025-10-13,09:22:26.000,286,11048072,-795,0,1760347345,15172.56179298,175.23636654000438,50694.9700884 2025-10-13,09:22:27.000,286,11048092,-795,0,1760347346,15172.548320359994,175.11653133000073,50695.02598536001 2025-10-13,09:22:28.000,286,11048067,-795,0,1760347347,15172.56179298,175.0883348100033,50694.94912704001 2025-10-13,09:22:29.000,286,11048044,-795,0,1760347348,15172.588738219994,175.08128568000393,50695.06092096 2025-10-13,09:22:30.000,286,11048133,-795,0,1760347349,15172.61568345999,175.11653133000073,50695.053933840005 2025-10-13,09:22:31.000,286,11048106,-795,0,1760347350,15172.62241977,175.0883348100033,50694.96310128 2025-10-13,09:22:32.000,286,11048066,-795,0,1760347351,15172.65610131999,175.06013828999858,50694.96310128 2025-10-13,09:22:33.000,286,11048051,-795,0,1760347352,15172.68304656,174.98259785999835,50694.99803688001 2025-10-13,09:22:34.000,286,11048098,-795,0,1760347353,15172.69651917999,174.92620482000348,50694.96310128 2025-10-13,09:22:35.000,286,11048037,-795,0,1760347354,15172.73693703999,174.9403030800022,50694.956114160006 2025-10-13,09:22:36.000,286,11048088,-795,0,1760347355,15172.750409659995,174.91915569000412,50694.94912704001 2025-10-13,09:22:37.000,286,11048071,-795,0,1760347356,15172.831245379995,174.91210656000476,50695.03297248 2025-10-13,09:22:38.000,286,11048114,-795,0,1760347357,15172.851454309995,174.96849959999963,50694.956114160006 2025-10-13,09:22:39.000,286,11048070,-795,0,1760347358,15172.88513586,175.01079438000306,50694.99803688001 2025-10-13,09:22:40.000,286,11048059,-795,0,1760347359,15172.89860847999,175.01784351000242,50694.96310128 2025-10-13,09:22:41.000,286,11048069,-795,0,1760347360,15172.939026339991,175.03194177000114,50694.87226872 2025-10-13,09:22:42.000,286,11048058,-795,0,1760347361,15172.96597158,174.99669612000434,50694.87226872 2025-10-13,09:22:43.000,286,11048100,-795,0,1760347362,15172.992916819996,174.9896469899977,50694.89323008 2025-10-13,09:22:44.000,286,11048051,-795,0,1760347363,15173.053543609996,174.96849959999963,50694.97707552001 2025-10-13,09:22:45.000,286,11048060,-795,0,1760347364,15173.067016230001,175.0037452500037,50694.99803688001 2025-10-13,09:22:46.000,286,11048047,-795,0,1760347365,15173.087225160001,175.01784351000242,50694.90720432001 2025-10-13,09:22:47.000,286,11048092,-795,0,1760347366,15173.134379329997,175.0389909000005,50694.97707552001 2025-10-13,09:22:48.000,286,11048086,-715,0,1760347367,15173.141115639992,174.96849959999963,50695.01201112 2025-10-13,09:22:49.000,286,11048081,-795,0,1760347368,15173.147851950001,174.975548729999,50694.96310128 2025-10-13,09:22:50.000,286,11048073,-795,0,1760347369,15173.154588259997,174.92620482000348,50694.99104976 2025-10-13,09:22:51.000,286,11048106,-795,0,1760347370,15173.134379329997,174.82046786999854,50695.01201112 2025-10-13,09:22:52.000,286,11048086,-795,0,1760347371,15173.107434090001,174.86276265000197,50695.11681792001 2025-10-13,09:22:53.000,286,11048071,-795,0,1760347372,15173.114170399997,174.8768609100007,50695.102843680004 2025-10-13,09:22:54.000,286,11048052,-795,0,1760347373,15173.100697779992,174.7922713500011,50695.07489520001 2025-10-13,09:22:55.000,286,11048074,-795,0,1760347374,15173.168060880002,174.77817309000238,50695.102843680004 2025-10-13,09:22:56.000,286,11048133,-795,0,1760347375,15173.161324569992,174.77112396000302,50695.06790808 2025-10-13,09:22:57.000,286,11048104,-795,0,1760347376,15173.195006119997,174.82046786999854,50695.01201112 2025-10-13,09:22:58.000,286,11048092,-795,0,1760347377,15173.161324569992,174.80636960999982,50695.123805040006 2025-10-13,09:22:59.000,286,11048115,-795,0,1760347378,15173.120906709992,174.80636960999982,50695.09585656001 2025-10-13,09:23:00.000,286,11048094,-795,0,1760347379,15173.188269810002,174.79932048000046,50695.20066336 2025-10-13,09:23:01.000,286,11048124,-795,0,1760347380,15173.161324569992,174.7922713500011,50695.053933840005 2025-10-13,09:23:02.000,286,11048109,-795,0,1760347381,15173.093961469996,174.7570257000043,50695.179702 2025-10-13,09:23:03.000,286,11048135,-795,0,1760347382,15173.147851950001,174.70768179000152,50695.14476640001 2025-10-13,09:23:04.000,286,11048104,-795,0,1760347383,15173.174797189997,174.70768179000152,50695.20066336 2025-10-13,09:23:05.000,286,11048103,-795,0,1760347384,15173.188269810002,174.67948527000408,50695.221624720005 2025-10-13,09:23:06.000,286,11048071,-795,0,1760347385,15173.147851950001,174.65128874999937,50695.14476640001 2025-10-13,09:23:07.000,286,11048085,-795,0,1760347386,15173.221951359992,174.6301413600013,50695.18668912 2025-10-13,09:23:08.000,286,11048068,-795,0,1760347387,15173.201742429992,174.6301413600013,50695.07489520001 2025-10-13,09:23:09.000,286,11048066,-795,0,1760347388,15173.195006119997,174.5807974499985,50695.06790808 2025-10-13,09:23:10.000,286,11048096,-795,0,1760347389,15173.188269810002,174.57374831999914,50694.99803688001 2025-10-13,09:23:11.000,286,11048072,-795,0,1760347390,15173.221951359992,174.4962078899989,50694.99104976 2025-10-13,09:23:12.000,286,11048047,-795,0,1760347391,15173.282578149992,174.53145354000299,50695.01899824 2025-10-13,09:23:13.000,286,11048097,-795,0,1760347392,15173.343204939993,174.55965006000042,50695.005024000006 2025-10-13,09:23:14.000,286,11048032,-795,0,1760347393,15173.383622799993,174.5948957100045,50694.935152800004 2025-10-13,09:23:15.000,286,11048051,-795,0,1760347394,15173.484667449993,174.6089939700032,50694.99803688001 2025-10-13,09:23:16.000,286,11048090,-795,0,1760347395,15173.552030549989,174.61604310000257,50694.99803688001 2025-10-13,09:23:17.000,286,11048147,-795,0,1760347396,15173.619393649999,174.65833787999873,50695.01899824 2025-10-13,09:23:18.000,286,11048044,-795,0,1760347397,15173.646338889994,174.67948527000408,50694.984062640004 2025-10-13,09:23:19.000,286,11048061,-795,0,1760347398,15173.659811509999,174.66538700999808,50694.94213992 2025-10-13,09:23:20.000,286,11048075,-795,0,1760347399,15173.700229369999,174.65833787999873,50694.99803688001 2025-10-13,09:23:21.000,286,11048093,-795,0,1760347400,15173.69349305999,174.64423962,50694.9002172 2025-10-13,09:23:22.000,286,11048059,-795,0,1760347401,15173.75411984999,174.5948957100045,50694.94213992 2025-10-13,09:23:23.000,286,11048011,-755,0,1760347402,15173.78106509,174.61604310000257,50694.97707552001 2025-10-13,09:23:24.000,286,11048050,-795,0,1760347403,15173.81474663999,174.58784657999786,50695.01899824 2025-10-13,09:23:25.000,286,11048095,-795,0,1760347404,15173.808010329994,174.5807974499985,50694.99803688001 2025-10-13,09:23:26.000,286,11048034,-795,0,1760347405,15173.85516449999,174.5455518000017,50694.935152800004 2025-10-13,09:23:27.000,286,11048059,-795,0,1760347406,15173.84169188,174.55965006000042,50694.99104976 2025-10-13,09:23:28.000,286,11048081,-795,0,1760347407,15173.84169188,174.5455518000017,50694.96310128 2025-10-13,09:23:29.000,286,11048009,-795,0,1760347408,15173.848428189995,174.5103061500049,50695.005024000006 2025-10-13,09:23:30.000,286,11048068,-795,0,1760347409,15173.848428189995,174.4962078899989,50694.99104976 2025-10-13,09:23:31.000,286,11048105,-795,0,1760347410,15173.787801399994,174.4821096300002,50694.96310128 2025-10-13,09:23:32.000,286,11048068,-795,0,1760347411,15173.80127402,174.51735528000427,50695.1098308 2025-10-13,09:23:33.000,286,11048112,-795,0,1760347412,15173.727174609994,174.4186674599987,50695.151753520004 2025-10-13,09:23:34.000,286,11048110,-795,0,1760347413,15173.73391091999,174.4186674599987,50695.13079216 2025-10-13,09:23:35.000,286,11048087,-795,0,1760347414,15173.740647229999,174.4468639800034,50695.14476640001 2025-10-13,09:23:36.000,286,11048095,-795,0,1760347415,15173.808010329994,174.46096224000212,50695.20765048 2025-10-13,09:23:37.000,286,11048076,-795,0,1760347416,15173.82148295,174.4468639800034,50695.151753520004 2025-10-13,09:23:38.000,286,11048061,-795,0,1760347417,15173.80127402,174.5103061500049,50695.14476640001 2025-10-13,09:23:39.000,286,11048059,-795,0,1760347418,15173.767592469994,174.4468639800034,50695.102843680004 2025-10-13,09:23:40.000,286,11048077,-795,0,1760347419,15173.80127402,174.48915875999955,50695.07489520001 2025-10-13,09:23:41.000,286,11048094,-795,0,1760347420,15173.787801399994,174.46096224000212,50695.06092096 2025-10-13,09:23:42.000,286,11048133,-795,0,1760347421,15173.767592469994,174.43276572000468,50695.09585656001 2025-10-13,09:23:43.000,286,11048079,-795,0,1760347422,15173.747383539994,174.39047094000125,50695.123805040006 2025-10-13,09:23:44.000,286,11048106,-795,0,1760347423,15173.767592469994,174.26358659999823,50695.13079216 2025-10-13,09:23:45.000,286,11048096,-795,0,1760347424,15173.767592469994,174.17899703999865,50695.18668912 2025-10-13,09:23:46.000,286,11048111,-795,0,1760347425,15173.82148295,174.19309530000464,50695.07489520001 2025-10-13,09:23:47.000,286,11048087,-795,0,1760347426,15173.84169188,174.15784965000057,50695.08886944 2025-10-13,09:23:48.000,286,11048098,-635,0,1760347427,15173.929263909995,174.15784965000057,50695.13777928 2025-10-13,09:23:49.000,286,11048085,-795,0,1760347428,15173.88210974,174.15784965000057,50695.09585656001 2025-10-13,09:23:50.000,286,11048130,-795,0,1760347429,15173.909054979995,174.12260400000378,50695.151753520004 2025-10-13,09:23:51.000,286,11048112,-795,0,1760347430,15173.909054979995,174.1508005200012,50695.08188232 2025-10-13,09:23:52.000,286,11048117,-795,0,1760347431,15173.909054979995,174.22834095000144,50695.08886944 2025-10-13,09:23:53.000,286,11048081,-795,0,1760347432,15173.909054979995,174.30588138000167,50695.172714880006 2025-10-13,09:23:54.000,286,11048042,-795,0,1760347433,15173.84169188,174.32702876999974,50695.08188232 2025-10-13,09:23:55.000,286,11048062,-795,0,1760347434,15173.78106509,174.37637268000253,50695.06790808 2025-10-13,09:23:56.000,286,11048086,-795,0,1760347435,15173.75411984999,174.3975200700006,50695.1098308 2025-10-13,09:23:57.000,286,11048092,-795,0,1760347436,15173.706965679994,174.3622744200038,50695.06790808 2025-10-13,09:23:58.000,286,11048073,-795,0,1760347437,15173.75411984999,174.4468639800034,50695.09585656001 2025-10-13,09:23:59.000,286,11048100,-795,0,1760347438,15173.767592469994,174.4821096300002,50695.08886944 2025-10-13,09:24:00.000,286,11048071,-795,0,1760347439,15173.75411984999,174.51735528000427,50695.06790808 2025-10-13,09:24:01.000,286,11048073,-795,0,1760347440,15173.747383539994,174.56669918999978,50695.053933840005 2025-10-13,09:24:02.000,286,11048086,-795,0,1760347441,15173.727174609994,174.60194484000385,50695.1098308 2025-10-13,09:24:03.000,286,11048082,-795,0,1760347442,15173.653075199989,174.60194484000385,50695.08886944 2025-10-13,09:24:04.000,286,11048034,-795,0,1760347443,15173.599184719998,174.61604310000257,50695.1098308 2025-10-13,09:24:05.000,286,11048062,-795,0,1760347444,15173.578975789998,174.58784657999786,50695.005024000006 2025-10-13,09:24:06.000,286,11048088,-795,0,1760347445,15173.619393649999,174.5455518000017,50695.08886944 2025-10-13,09:24:07.000,286,11048091,-795,0,1760347446,15173.659811509999,174.63719049000065,50695.02598536001 2025-10-13,09:24:08.000,286,11048050,-795,0,1760347447,15173.727174609994,174.65833787999873,50695.11681792001 2025-10-13,09:24:09.000,286,11048058,-795,0,1760347448,15173.69349305999,174.70768179000152,50695.01899824 2025-10-13,09:24:10.000,286,11048066,-795,0,1760347449,15173.71370198999,174.72178005000023,50695.04694672001 2025-10-13,09:24:11.000,286,11048090,-795,0,1760347450,15173.71370198999,174.72178005000023,50694.956114160006 2025-10-13,09:24:12.000,286,11048050,-795,0,1760347451,15173.720438299999,174.73587830999895,50695.01899824 2025-10-13,09:24:13.000,286,11048111,-795,0,1760347452,15173.720438299999,174.68653440000344,50695.06092096 2025-10-13,09:24:14.000,286,11048030,-795,0,1760347453,15173.69349305999,174.57374831999914,50695.02598536001 2025-10-13,09:24:15.000,286,11048057,-795,0,1760347454,15173.75411984999,174.51735528000427,50695.08188232 2025-10-13,09:24:16.000,286,11048087,-795,0,1760347455,15173.808010329994,174.47506050000084,50695.053933840005 2025-10-13,09:24:17.000,286,11048082,-795,0,1760347456,15173.80127402,174.40456919999997,50695.01201112 2025-10-13,09:24:18.000,286,11048057,-795,0,1760347457,15173.75411984999,174.39047094000125,50694.984062640004 2025-10-13,09:24:19.000,286,11048075,-795,0,1760347458,15173.767592469994,174.3834218100019,50695.03297248 2025-10-13,09:24:20.000,286,11048086,-795,0,1760347459,15173.787801399994,174.30588138000167,50695.02598536001 2025-10-13,09:24:21.000,286,11048026,-795,0,1760347460,15173.81474663999,174.32702876999974,50694.92117856 2025-10-13,09:24:22.000,286,11048054,-795,0,1760347461,15173.828219259995,174.26358659999823,50695.01201112 2025-10-13,09:24:23.000,286,11048024,-795,0,1760347462,15173.91579128999,174.22834095000144,50694.97707552001 2025-10-13,09:24:24.000,286,11048073,-795,0,1760347463,15173.94273653,174.2988322500023,50695.03297248 2025-10-13,09:24:25.000,286,11048056,-795,0,1760347464,15173.949472839995,174.31293051000102,50694.97707552001 2025-10-13,09:24:26.000,286,11048057,-795,0,1760347465,15173.93600021999,174.31997964000038,50694.94213992 2025-10-13,09:24:27.000,286,11048066,-795,0,1760347466,15173.96294546,174.31997964000038,50695.01899824 2025-10-13,09:24:28.000,286,11048061,-795,0,1760347467,15173.97641807999,174.35522529000446,50694.92816568001 2025-10-13,09:24:29.000,286,11048065,-795,0,1760347468,15173.969681769995,174.3975200700006,50694.90720432001 2025-10-13,09:24:30.000,286,11048034,-795,0,1760347469,15173.949472839995,174.35522529000446,50694.97707552001 2025-10-13,09:24:31.000,286,11048031,-795,0,1760347470,15173.88210974,174.34112702999846,50694.87925584001 2025-10-13,09:24:32.000,286,11047974,-795,0,1760347471,15173.949472839995,174.36932355000317,50694.9700884 2025-10-13,09:24:33.000,286,11048074,-795,0,1760347472,15173.90231867,174.43276572000468,50694.94213992 2025-10-13,09:24:34.000,286,11048025,-795,0,1760347473,15173.84169188,174.36932355000317,50694.92816568001 2025-10-13,09:24:35.000,286,11048081,-795,0,1760347474,15173.848428189995,174.37637268000253,50694.92117856 2025-10-13,09:24:36.000,286,11048043,-795,0,1760347475,15173.82148295,174.43276572000468,50694.886242960005 2025-10-13,09:24:37.000,286,11048052,-795,0,1760347476,15173.82148295,174.47506050000084,50694.886242960005 2025-10-13,09:24:38.000,286,11048113,-795,0,1760347477,15173.828219259995,174.53145354000299,50694.83034600001 2025-10-13,09:24:39.000,286,11048010,-795,0,1760347478,15173.83495556999,174.56669918999978,50694.89323008 2025-10-13,09:24:40.000,286,11048087,-795,0,1760347479,15173.767592469994,174.63719049000065,50694.82335888 2025-10-13,09:24:41.000,286,11048100,-795,0,1760347480,15173.767592469994,174.66538700999808,50694.767461920004 2025-10-13,09:24:42.000,286,11048102,-795,0,1760347481,15173.720438299999,174.67948527000408,50694.80239752 2025-10-13,09:24:43.000,286,11048075,-795,0,1760347482,15173.700229369999,174.74997656999767,50694.80938464001 2025-10-13,09:24:44.000,286,11048061,-795,0,1760347483,15173.592448409989,174.70063266000216,50694.788423280006 2025-10-13,09:24:45.000,286,11048104,-795,0,1760347484,15173.545294239993,174.71473092000087,50694.80239752 2025-10-13,09:24:46.000,286,11048047,-795,0,1760347485,15173.491403759988,174.70768179000152,50694.767461920004 2025-10-13,09:24:47.000,286,11048037,-795,0,1760347486,15173.491403759988,174.77112396000302,50694.77444904 2025-10-13,09:24:48.000,286,11048116,-795,0,1760347487,15173.444249589993,174.81341873999918,50694.76047480001 2025-10-13,09:24:49.000,286,11048083,-795,0,1760347488,15173.437513279998,174.86276265000197,50694.718552080005 2025-10-13,09:24:50.000,286,11048050,-795,0,1760347489,15173.424040659993,174.88391004000005,50694.67662936 2025-10-13,09:24:51.000,286,11048098,-795,0,1760347490,15173.403831729993,174.93325395000284,50694.655668 2025-10-13,09:24:52.000,286,11048057,-795,0,1760347491,15173.403831729993,174.975548729999,50694.67662936 2025-10-13,09:24:53.000,286,11048036,-795,0,1760347492,15173.376886489998,174.98259785999835,50694.75348768 2025-10-13,09:24:54.000,286,11048098,-795,0,1760347493,15173.309523390002,175.02489264000178,50694.7954104 2025-10-13,09:24:55.000,286,11048069,-795,0,1760347494,15173.289314460002,175.03194177000114,50694.82335888 2025-10-13,09:24:56.000,286,11048093,-795,0,1760347495,15173.269105530002,175.03194177000114,50694.788423280006 2025-10-13,09:24:57.000,286,11048101,-795,0,1760347496,15173.349941250002,175.1517769800048,50694.70457784 2025-10-13,09:24:58.000,286,11048038,-795,0,1760347497,15173.282578149992,175.2504648000031,50694.718552080005 2025-10-13,09:24:59.000,286,11048035,-795,0,1760347498,15173.248896600002,175.32095610000397,50694.669642240005 2025-10-13,09:25:00.000,286,11048050,-795,0,1760347499,15173.262369219992,175.3350543600027,50694.69759072 2025-10-13,09:25:01.000,286,11048094,-795,0,1760347500,15173.215215049997,175.3843982699982,50694.62771952 2025-10-13,09:25:02.000,286,11048070,-795,0,1760347501,15173.242160289992,175.41964392000227,50694.69060360001 2025-10-13,09:25:03.000,286,11048087,-795,0,1760347502,15173.242160289992,175.40554566000355,50694.66265512001 2025-10-13,09:25:04.000,286,11048070,-795,0,1760347503,15173.248896600002,175.52538086999994,50694.64169376001 2025-10-13,09:25:05.000,286,11048087,-795,0,1760347504,15173.228687670002,175.4971843500025,50694.70457784 2025-10-13,09:25:06.000,286,11048024,-795,0,1760347505,15173.242160289992,175.51128261000122,50694.620732400006 2025-10-13,09:25:07.000,286,11048056,-795,0,1760347506,15173.248896600002,175.52538086999994,50694.69759072 2025-10-13,09:25:08.000,286,11048027,-755,0,1760347507,15173.296050769997,175.58177391000208,50694.66265512001 2025-10-13,09:25:09.000,286,11048070,-795,0,1760347508,15173.322996009992,175.63816695000423,50694.73252632 2025-10-13,09:25:10.000,286,11048107,-795,0,1760347509,15173.316259699997,175.66636347000167,50694.68361648 2025-10-13,09:25:11.000,286,11048068,-795,0,1760347510,15173.188269810002,175.72980564000318,50694.56483544 2025-10-13,09:25:12.000,286,11048086,-795,0,1760347511,15173.154588259997,175.7439039000019,50694.57880968 2025-10-13,09:25:13.000,286,11048110,-795,0,1760347512,15173.100697779992,175.83554259000084,50694.60675816 2025-10-13,09:25:14.000,286,11048072,-795,0,1760347513,15172.94576265,175.78619867999805,50694.57182256001 2025-10-13,09:25:15.000,286,11048077,-795,0,1760347514,15172.89860847999,175.78619867999805,50694.60675816 2025-10-13,09:25:16.000,286,11048096,-795,0,1760347515,15172.82450907,175.7791495499987,50694.620732400006 2025-10-13,09:25:17.000,286,11048092,-795,0,1760347516,15172.82450907,175.84964084999956,50694.60675816 2025-10-13,09:25:18.000,286,11048052,-795,0,1760347517,15172.730200729995,175.9271812799998,50694.53688696 2025-10-13,09:25:19.000,286,11048089,-795,0,1760347518,15172.689782869995,175.9553778000045,50694.55784832 2025-10-13,09:25:20.000,286,11048088,-795,0,1760347519,15172.669573939995,175.93423040999915,50694.5159256 2025-10-13,09:25:21.000,286,11048019,-795,0,1760347520,15172.62241977,175.9906234500013,50694.53688696 2025-10-13,09:25:22.000,286,11048053,-795,0,1760347521,15172.56179298,175.97652519000258,50694.46701576 2025-10-13,09:25:23.000,286,11048041,-795,0,1760347522,15172.53484773999,175.98357432000194,50694.480990000004 2025-10-13,09:25:24.000,286,11048090,-795,0,1760347523,15172.53484773999,175.9906234500013,50694.480990000004 2025-10-13,09:25:25.000,286,11048049,-795,0,1760347524,15172.366439989994,176.01881996999873,50694.46002864 2025-10-13,09:25:26.000,286,11048048,-795,0,1760347525,15172.285604269993,176.0258690999981,50694.44605440001 2025-10-13,09:25:27.000,286,11048048,-795,0,1760347526,15172.238450099998,176.07521301000088,50694.432080160004 2025-10-13,09:25:28.000,286,11048081,-795,0,1760347527,15172.198032239998,176.1386551800024,50694.35522184001 2025-10-13,09:25:29.000,286,11048053,-795,0,1760347528,15172.157614379998,176.19504822000454,50694.36919608 2025-10-13,09:25:30.000,286,11048096,-795,0,1760347529,15172.022888179992,176.3007851700022,50694.29932488 2025-10-13,09:25:31.000,286,11048076,-795,0,1760347530,15171.901634599992,176.336030819999,50694.30631200001 2025-10-13,09:25:32.000,286,11048078,-795,0,1760347531,15171.847744120001,176.34307994999836,50694.313299120004 2025-10-13,09:25:33.000,286,11048123,-795,0,1760347532,15171.787117330001,176.30783430000156,50694.32028624 2025-10-13,09:25:34.000,286,11048064,-795,0,1760347533,15171.733226849996,176.29373604000284,50694.32028624 2025-10-13,09:25:35.000,286,11048119,-795,0,1760347534,15171.733226849996,176.336030819999,50694.32028624 2025-10-13,09:25:36.000,286,11048087,-795,0,1760347535,15171.672600059996,176.34307994999836,50694.3412476 2025-10-13,09:25:37.000,286,11048066,-795,0,1760347536,15171.61870957999,176.39242386000114,50694.34823472 2025-10-13,09:25:38.000,286,11048076,-795,0,1760347537,15171.64565482,176.44176777000393,50694.25041504 2025-10-13,09:25:39.000,286,11048058,-795,0,1760347538,15171.60523696,176.58979949999775,50694.20849232001 2025-10-13,09:25:40.000,286,11048057,-795,0,1760347539,15171.571555409995,176.68848732000333,50694.27836352001 2025-10-13,09:25:41.000,286,11048081,-795,0,1760347540,15171.450301829995,176.81537165999907,50694.18753096001 2025-10-13,09:25:42.000,286,11048074,-795,0,1760347541,15171.38293873,176.86471557000186,50694.25041504 2025-10-13,09:25:43.000,286,11048060,-795,0,1760347542,15171.248212529994,176.921108610004,50694.27836352001 2025-10-13,09:25:44.000,286,11048114,-795,0,1760347543,15171.153904189989,176.90701034999802,50694.27836352001 2025-10-13,09:25:45.000,286,11048044,-795,0,1760347544,15171.133695259989,176.9422560000021,50694.20849232001 2025-10-13,09:25:46.000,286,11048044,-795,0,1760347545,15171.106750019993,177.02684556000168,50694.20849232001 2025-10-13,09:25:47.000,286,11048099,-795,0,1760347546,15171.046123229993,177.09733686000254,50694.215479440005 2025-10-13,09:25:48.000,286,11048051,-795,0,1760347547,15171.025914299993,177.17487729000277,50694.20849232001 2025-10-13,09:25:49.000,286,11048058,-795,0,1760347548,15170.938342269998,177.252417720003,50694.166569600005 2025-10-13,09:25:50.000,286,11048088,-795,0,1760347549,15170.891188100002,177.2876633699998,50694.166569600005 2025-10-13,09:25:51.000,286,11048101,-795,0,1760347550,15170.857506549997,177.37225292999938,50694.10368552 2025-10-13,09:25:52.000,286,11048054,-795,0,1760347551,15170.763198209992,177.40749858000345,50694.145608240004 2025-10-13,09:25:53.000,286,11048047,-795,0,1760347552,15170.662153559992,177.37930205999874,50694.096698400004 2025-10-13,09:25:54.000,286,11048055,-795,0,1760347553,15170.574581529996,177.40749858000345,50694.061762799996 2025-10-13,09:25:55.000,286,11048097,-795,0,1760347554,15170.534163669996,177.47094074999768,50694.08272416 2025-10-13,09:25:56.000,286,11048057,-795,0,1760347555,15170.46680057,177.56962857000326,50694.15259536 2025-10-13,09:25:57.000,286,11048085,-715,0,1760347556,15170.412910089995,177.6612672600022,50694.03381432 2025-10-13,09:25:58.000,286,11048045,-795,0,1760347557,15170.39943746999,177.7458568200018,50694.01285296 2025-10-13,09:25:59.000,286,11048072,-795,0,1760347558,15170.36575592,177.83749551000074,50693.97791736 2025-10-13,09:26:00.000,286,11048083,-795,0,1760347559,15170.24450234,177.92208507000032,50693.97093024001 2025-10-13,09:26:01.000,286,11048061,-795,0,1760347560,15170.082830899999,177.9079868100016,50693.90105904001 2025-10-13,09:26:02.000,286,11048073,-795,0,1760347561,15170.015467799989,177.91503594000096,50693.97093024001 2025-10-13,09:26:03.000,286,11048064,-795,0,1760347562,15169.968313629994,177.8727411600048,50693.8870848 2025-10-13,09:26:04.000,286,11048100,-795,0,1760347563,15169.934632079989,177.9079868100016,50693.894071919996 2025-10-13,09:26:05.000,286,11048074,-795,0,1760347564,15169.853796359988,177.97847811000247,50693.87311056001 2025-10-13,09:26:06.000,286,11048031,-795,0,1760347565,15169.840323739998,177.9573307200044,50693.86612344 2025-10-13,09:26:07.000,286,11048057,-795,0,1760347566,15169.853796359988,178.0066746299999,50693.85214920001 2025-10-13,09:26:08.000,286,11048069,-715,0,1760347567,15169.820114809998,178.02077288999863,50693.78926512 2025-10-13,09:26:09.000,286,11048084,-795,0,1760347568,15169.719070159998,178.14060810000228,50693.77529088001 2025-10-13,09:26:10.000,286,11048052,-795,0,1760347569,15169.638234439997,178.2392959200006,50693.71939392 2025-10-13,09:26:11.000,286,11048080,-795,0,1760347570,15169.530453480002,178.29568896000274,50693.64952272 2025-10-13,09:26:12.000,286,11048075,-795,0,1760347571,15169.490035620001,178.39437678000104,50693.69144544 2025-10-13,09:26:13.000,286,11048039,-795,0,1760347572,15169.34857311,178.48601546999998,50693.74035528 2025-10-13,09:26:14.000,286,11048072,-795,0,1760347573,15169.24752846,178.5494576400015,50693.6774712 2025-10-13,09:26:15.000,286,11048074,-795,0,1760347574,15169.14648381,178.69044024000323,50693.62157424 2025-10-13,09:26:16.000,286,11048090,-795,0,1760347575,15169.052175469995,178.78912806000153,50693.614587120006 2025-10-13,09:26:17.000,286,11048046,-795,0,1760347576,15168.96460344,178.93011066000327,50693.73336816001 2025-10-13,09:26:18.000,286,11048076,-795,0,1760347577,15168.843349859999,179.04994586999965,50693.58663864001 2025-10-13,09:26:19.000,286,11048035,-795,0,1760347578,15168.769250449994,179.1415845599986,50693.53074168 2025-10-13,09:26:20.000,286,11048054,-795,0,1760347579,15168.715359969989,179.21207585999946,50693.57965152 2025-10-13,09:26:21.000,286,11048105,-795,0,1760347580,15168.634524249988,179.3178128100044,50693.48881896001 2025-10-13,09:26:22.000,286,11048066,-795,0,1760347581,15168.600842699998,179.48699193000357,50693.5027932 2025-10-13,09:26:23.000,286,11048050,-795,0,1760347582,15168.560424839998,179.65617105000274,50693.55170304 2025-10-13,09:26:24.000,286,11048081,-795,0,1760347583,15168.520006979998,179.68436757000018,50693.48183184 2025-10-13,09:26:25.000,286,11048050,-795,0,1760347584,15168.493061740002,179.73371148000297,50693.46785760001 2025-10-13,09:26:26.000,286,11048050,-795,0,1760347585,15168.398753399997,179.7266623500036,50693.41894776001 2025-10-13,09:26:27.000,286,11048040,-795,0,1760347586,15168.365071849992,179.79010451999784,50693.39798640001 2025-10-13,09:26:28.000,286,11048048,-795,0,1760347587,15168.331390300002,179.8112519100032,50693.425934880004 2025-10-13,09:26:29.000,286,11048064,-795,0,1760347588,15168.284236129992,179.89584147000278,50693.41196064 2025-10-13,09:26:30.000,286,11048102,-795,0,1760347589,15168.230345650001,179.91698886000086,50693.328115200005 2025-10-13,09:26:31.000,286,11048088,-795,0,1760347590,15168.149509930001,179.93813624999893,50693.25125688001 2025-10-13,09:26:32.000,286,11048073,-795,0,1760347591,15168.122564689991,180.0368240700045,50693.258244000004 2025-10-13,09:26:33.000,286,11048112,-795,0,1760347592,15168.06867421,180.1566592800009,50693.23728264 2025-10-13,09:26:34.000,286,11048066,-795,0,1760347593,15167.994574799995,180.2553470999992,50693.26523112 2025-10-13,09:26:35.000,286,11048062,-795,0,1760347594,15167.994574799995,180.29764188000263,50693.25125688001 2025-10-13,09:26:36.000,286,11048096,-795,0,1760347595,15167.96762956,180.31174014000135,50693.20234704001 2025-10-13,09:26:37.000,286,11048108,-795,0,1760347596,15167.88679384,180.35403492000478,50693.111514480006 2025-10-13,09:26:38.000,286,11048043,-795,0,1760347597,15167.812694429995,180.38223144000222,50693.055617519996 2025-10-13,09:26:39.000,286,11048068,-795,0,1760347598,15167.78574919,180.37518231000286,50693.090553120004 2025-10-13,09:26:40.000,286,11048045,-795,0,1760347599,15167.7251224,180.45272274000308,50693.03465616001 2025-10-13,09:26:41.000,286,11048057,-795,0,1760347600,15167.684704539999,180.53731230000267,50692.99972056 2025-10-13,09:26:42.000,286,11048124,-795,0,1760347601,15167.67796822999,180.53731230000267,50692.99972056 2025-10-13,09:26:43.000,286,11048065,-795,0,1760347602,15167.63755036999,180.5655088200001,50692.96478496001 2025-10-13,09:26:44.000,286,11048065,-795,0,1760347603,15167.65775929999,180.57255794999946,50693.06959176 2025-10-13,09:26:45.000,286,11048072,-675,0,1760347604,15167.529769409994,180.5514105600014,50692.98574632001 2025-10-13,09:26:46.000,286,11048027,-795,0,1760347605,15167.523033099998,180.49501751999924,50692.908888 2025-10-13,09:26:47.000,286,11048032,-795,0,1760347606,15167.475878929989,180.47387013000116,50692.90190088 2025-10-13,09:26:48.000,286,11048075,-795,0,1760347607,15167.435461069988,180.45272274000308,50692.89491376001 2025-10-13,09:26:49.000,286,11048019,-795,0,1760347608,15167.428724759993,180.47387013000116,50692.81805544001 2025-10-13,09:26:50.000,286,11048044,-795,0,1760347609,15167.475878929989,180.49501751999924,50692.85997816 2025-10-13,09:26:51.000,286,11048065,-795,0,1760347610,15167.415252139988,180.57255794999946,50692.81805544001 2025-10-13,09:26:52.000,286,11048136,-675,0,1760347611,15167.401779519998,180.64304925000033,50692.84600392001 2025-10-13,09:26:53.000,286,11048129,-795,0,1760347612,15167.408515829993,180.6500983799997,50692.8040812 2025-10-13,09:26:54.000,286,11048065,-795,0,1760347613,15167.341152729998,180.63600012000097,50692.76215848 2025-10-13,09:26:55.000,286,11048123,-795,0,1760347614,15167.307471179993,180.62190186000225,50692.81106832 2025-10-13,09:26:56.000,286,11048063,-795,0,1760347615,15167.314207490002,180.6641966399984,50692.68530016 2025-10-13,09:26:57.000,286,11048071,-795,0,1760347616,15167.287262249993,180.75583533000463,50692.84600392001 2025-10-13,09:26:58.000,286,11048062,-795,0,1760347617,15167.192953910002,180.7769827200027,50692.74119712 2025-10-13,09:26:59.000,286,11048042,-795,0,1760347618,15167.192953910002,180.88976879999973,50692.706261520005 2025-10-13,09:27:00.000,286,11048039,-795,0,1760347619,15167.132327120002,180.88976879999973,50692.657351680005 2025-10-13,09:27:01.000,286,11048094,-795,0,1760347620,15167.044755089992,180.94616184000188,50692.552544879996 2025-10-13,09:27:02.000,286,11048094,-795,0,1760347621,15167.051491400001,181.09419357000297,50692.62241608 2025-10-13,09:27:03.000,286,11048015,-795,0,1760347622,15166.984128299991,181.17878313000256,50692.56651912 2025-10-13,09:27:04.000,286,11048090,-795,0,1760347623,15166.883083649991,181.24927443000342,50692.61542896 2025-10-13,09:27:05.000,286,11048078,-795,0,1760347624,15166.74835745,181.24222530000407,50692.58049336001 2025-10-13,09:27:06.000,286,11048078,-795,0,1760347625,15166.6473128,181.24222530000407,50692.48267368001 2025-10-13,09:27:07.000,286,11048047,-795,0,1760347626,15166.62710387,181.21402877999935,50692.44773808 2025-10-13,09:27:08.000,286,11048075,-795,0,1760347627,15166.613631249995,181.3056674699983,50692.42677672 2025-10-13,09:27:09.000,286,11048126,-795,0,1760347628,15166.62036755999,181.37615876999917,50692.51760928 2025-10-13,09:27:10.000,286,11048100,-795,0,1760347629,15166.60689494,181.36206051000045,50692.35690552 2025-10-13,09:27:11.000,286,11048059,-795,0,1760347630,15166.55974076999,181.333863990003,50692.31498280001 2025-10-13,09:27:12.000,286,11048107,-795,0,1760347631,15166.56647708,181.31271659999766,50692.36389264001 2025-10-13,09:27:13.000,286,11048076,-795,0,1760347632,15166.532795529994,181.32681486000365,50692.370879760005 2025-10-13,09:27:14.000,286,11048101,-795,0,1760347633,15166.49911397999,181.34796225000173,50692.25908584 2025-10-13,09:27:15.000,286,11048036,-795,0,1760347634,15166.492377669994,181.40435529000388,50692.210176 2025-10-13,09:27:16.000,286,11048133,-795,0,1760347635,15166.48564136,181.4536991999994,50692.203188880005 2025-10-13,09:27:17.000,286,11048080,-795,0,1760347636,15166.431750879994,181.58763267000177,50692.18222752 2025-10-13,09:27:18.000,286,11048063,-795,0,1760347637,15166.404805639999,181.6158291899992,50692.154279040005 2025-10-13,09:27:19.000,286,11048091,-795,0,1760347638,15166.384596709999,181.69336961999943,50692.11934344 2025-10-13,09:27:20.000,286,11048094,-795,0,1760347639,15166.357651469989,181.73566440000286,50692.16825328 2025-10-13,09:27:21.000,286,11048094,-795,0,1760347640,15166.249870509993,181.69336961999943,50692.02851088001 2025-10-13,09:27:22.000,286,11048086,-795,0,1760347641,15166.263343129998,181.79205743999773,50692.0704336 2025-10-13,09:27:23.000,286,11048079,-795,0,1760347642,15166.283552059998,181.84845047999988,50692.04248512 2025-10-13,09:27:24.000,286,11048042,-795,0,1760347643,15166.222925269998,181.8766470000046,50692.00754952001 2025-10-13,09:27:25.000,286,11048109,-795,0,1760347644,15166.256606819989,181.9753348200029,50692.01453664 2025-10-13,09:27:26.000,286,11048067,-795,0,1760347645,15166.236397889988,182.0246787299984,50692.0005624 2025-10-13,09:27:27.000,286,11048070,-795,0,1760347646,15166.229661579993,182.05992438000249,50691.99357528 2025-10-13,09:27:28.000,286,11048099,-795,0,1760347647,15166.249870509993,182.06697351000184,50691.97960104001 2025-10-13,09:27:29.000,286,11048031,-795,0,1760347648,15166.216188959988,182.1374648100027,50691.8957556 2025-10-13,09:27:30.000,286,11048101,-795,0,1760347649,15166.243134199998,182.1586122000008,50691.881781359996 2025-10-13,09:27:31.000,286,11048121,-795,0,1760347650,15166.270079439993,182.20090698000422,50691.83287152 2025-10-13,09:27:32.000,286,11048135,-795,0,1760347651,15166.310497299994,182.21500524000294,50691.8258844 2025-10-13,09:27:33.000,286,11048165,-795,0,1760347652,15166.350915159994,182.26434914999845,50691.83985864001 2025-10-13,09:27:34.000,286,11048130,-795,0,1760347653,15166.283552059998,182.2573000199991,50691.7560132 2025-10-13,09:27:35.000,286,11048087,-795,0,1760347654,15166.290288369994,182.25025088999973,50691.77697456 2025-10-13,09:27:36.000,286,11048080,-795,0,1760347655,15166.323969919998,182.20090698000422,50691.67915488 2025-10-13,09:27:37.000,286,11048050,-795,0,1760347656,15166.391333019994,182.20090698000422,50691.70710336 2025-10-13,09:27:38.000,286,11048052,-795,0,1760347657,15166.398069329989,182.1374648100027,50691.74203896001 2025-10-13,09:27:39.000,286,11048096,-795,0,1760347658,15166.512586599994,182.19385785000486,50691.769987440006 2025-10-13,09:27:40.000,286,11048105,-795,0,1760347659,15166.492377669994,182.21500524000294,50691.77697456 2025-10-13,09:27:41.000,286,11048127,-795,0,1760347660,15166.465432429999,182.19385785000486,50691.65819352 2025-10-13,09:27:42.000,286,11048122,-795,0,1760347661,15166.472168739994,182.1374648100027,50691.72107760001 2025-10-13,09:27:43.000,286,11048067,-795,0,1760347662,15166.431750879994,182.05992438000249,50691.65819352 2025-10-13,09:27:44.000,286,11048070,-795,0,1760347663,15166.41827825999,181.93304003999947,50691.69312912001 2025-10-13,09:27:45.000,286,11048074,-795,0,1760347664,15166.41827825999,181.82025396000245,50691.72107760001 2025-10-13,09:27:46.000,286,11048105,-795,0,1760347665,15166.45869611999,181.71451701000478,50691.69312912001 2025-10-13,09:27:47.000,286,11048007,-795,0,1760347666,15166.53953183999,181.68632049000007,50691.65819352 2025-10-13,09:27:48.000,286,11048052,-795,0,1760347667,15166.613631249995,181.77091004999966,50691.58832232 2025-10-13,09:27:49.000,286,11048097,-795,0,1760347668,15166.62710387,181.8132048300031,50691.546399599996 2025-10-13,09:27:50.000,286,11048109,-795,0,1760347669,15166.613631249995,181.80615570000373,50691.50447688001 2025-10-13,09:27:51.000,286,11048040,-795,0,1760347670,15166.52605922,181.74976266000158,50691.46255416 2025-10-13,09:27:52.000,286,11048127,-795,0,1760347671,15166.51932290999,181.69336961999943,50691.57434808001 2025-10-13,09:27:53.000,286,11048107,-795,0,1760347672,15166.48564136,181.62992744999792,50691.50447688001 2025-10-13,09:27:54.000,286,11048135,-795,0,1760347673,15166.51932290999,181.60173093000049,50691.44857992 2025-10-13,09:27:55.000,286,11048098,-795,0,1760347674,15166.553004459995,181.6158291899992,50691.56037384 2025-10-13,09:27:56.000,286,11048061,-795,0,1760347675,15166.57994969999,181.53123962999962,50691.511464 2025-10-13,09:27:57.000,286,11048102,-795,0,1760347676,15166.52605922,181.54533788999834,50691.55338672001 2025-10-13,09:27:58.000,286,11048101,-795,0,1760347677,15166.512586599994,181.43960094000067,50691.53941248 2025-10-13,09:27:59.000,286,11048085,-795,0,1760347678,15166.532795529994,181.40435529000388,50691.532425360005 2025-10-13,09:28:00.000,286,11048099,-795,0,1760347679,15166.60689494,181.39730616000452,50691.40665720001 2025-10-13,09:28:01.000,286,11048108,-795,0,1760347680,15166.68099434999,181.42550268000196,50691.32281176 2025-10-13,09:28:02.000,286,11048079,-795,0,1760347681,15166.76856638,181.4184535500026,50691.35076024 2025-10-13,09:28:03.000,286,11048037,-795,0,1760347682,15166.80224792999,181.44665007000003,50691.3717216 2025-10-13,09:28:04.000,286,11048082,-795,0,1760347683,15166.835929479996,181.44665007000003,50691.33678600001 2025-10-13,09:28:05.000,286,11048074,-795,0,1760347684,15166.923501509991,181.40435529000388,50691.34377312 2025-10-13,09:28:06.000,286,11048094,-795,0,1760347685,15166.977391989996,181.3691096399998,50691.27390192 2025-10-13,09:28:07.000,286,11048062,-795,0,1760347686,15167.098645569997,181.3691096399998,50691.245953440004 2025-10-13,09:28:08.000,286,11048083,-795,0,1760347687,15167.166008669992,181.36206051000045,50691.162108 2025-10-13,09:28:09.000,286,11048100,-795,0,1760347688,15167.159272359997,181.3056674699983,50691.162108 2025-10-13,09:28:10.000,286,11048086,-795,0,1760347689,15167.186217599992,181.31271659999766,50691.13415952 2025-10-13,09:28:11.000,286,11048131,-795,0,1760347690,15167.246844389992,181.29861833999894,50691.18306936 2025-10-13,09:28:12.000,286,11048100,-795,0,1760347691,15167.300734869998,181.29861833999894,50691.162108 2025-10-13,09:28:13.000,286,11048145,-795,0,1760347692,15167.307471179993,181.2351761700047,50691.11319816 2025-10-13,09:28:14.000,286,11048091,-795,0,1760347693,15167.260317009997,181.17878313000256,50691.18306936 2025-10-13,09:28:15.000,286,11048067,-795,0,1760347694,15167.253580700002,181.0589479199989,50691.162108 2025-10-13,09:28:16.000,286,11048048,-795,0,1760347695,15167.300734869998,181.03075140000146,50691.14114664001 2025-10-13,09:28:17.000,286,11048048,-795,0,1760347696,15167.341152729998,180.93206358000316,50691.15512088 2025-10-13,09:28:18.000,286,11048080,-795,0,1760347697,15167.368097969993,180.8615722800023,50691.162108 2025-10-13,09:28:19.000,286,11048050,-795,0,1760347698,15167.421988449998,180.76993359000335,50691.078262560004 2025-10-13,09:28:20.000,286,11048094,-795,0,1760347699,15167.455669999988,180.70649142000184,50691.148133760005 2025-10-13,09:28:21.000,286,11048075,-795,0,1760347700,15167.435461069988,180.73468793999928,50691.0573012 2025-10-13,09:28:22.000,286,11048145,-795,0,1760347701,15167.368097969993,180.6148527300029,50691.14114664001 2025-10-13,09:28:23.000,286,11048082,-795,0,1760347702,15167.361361659998,180.53731230000267,50691.14114664001 2025-10-13,09:28:24.000,286,11048084,-795,0,1760347703,15167.307471179993,180.48796838999988,50691.06428832 2025-10-13,09:28:25.000,286,11048112,-795,0,1760347704,15167.347889039993,180.5161649100046,50691.14114664001 2025-10-13,09:28:26.000,286,11048089,-795,0,1760347705,15167.314207490002,180.38223144000222,50691.07127544001 2025-10-13,09:28:27.000,286,11048114,-795,0,1760347706,15167.280525939997,180.34698578999814,50691.03633984 2025-10-13,09:28:28.000,286,11048125,-795,0,1760347707,15167.293998560002,180.304691010002,50691.043326959996 2025-10-13,09:28:29.000,286,11048109,-795,0,1760347708,15167.293998560002,180.22715058000176,50691.08524968 2025-10-13,09:28:30.000,286,11048112,-795,0,1760347709,15167.320943799998,180.19895406000433,50691.09223680001 2025-10-13,09:28:31.000,286,11048072,-795,0,1760347710,15167.273789630002,180.18485579999833,50691.029352720005 2025-10-13,09:28:32.000,286,11048067,-795,0,1760347711,15167.341152729998,180.13551189000282,50691.099223920006 2025-10-13,09:28:33.000,286,11048072,-795,0,1760347712,15167.334416420003,180.1073153699981,50691.17608224 2025-10-13,09:28:34.000,286,11048114,-795,0,1760347713,15167.415252139988,180.0368240700045,50691.12018528001 2025-10-13,09:28:35.000,286,11048161,-795,0,1760347714,15167.496087859989,180.02977493999788,50691.099223920006 2025-10-13,09:28:36.000,286,11048139,-795,0,1760347715,15167.549978339994,180.02977493999788,50691.02236560001 2025-10-13,09:28:37.000,286,11048049,-795,0,1760347716,15167.603868819999,180.01567667999916,50691.15512088 2025-10-13,09:28:38.000,286,11048114,-795,0,1760347717,15167.65775929999,179.98748016000172,50691.12018528001 2025-10-13,09:28:39.000,286,11048122,-795,0,1760347718,15167.671231919994,179.9592836400043,50691.01537848 2025-10-13,09:28:40.000,286,11048069,-795,0,1760347719,15167.7251224,179.92403799000022,50691.00140424001 2025-10-13,09:28:41.000,286,11048097,-795,0,1760347720,15167.731858709994,179.88879234000342,50690.86864896 2025-10-13,09:28:42.000,286,11048119,-795,0,1760347721,15167.80595812,179.8746940800047,50690.94550728 2025-10-13,09:28:43.000,286,11048075,-795,0,1760347722,15167.893530149995,179.89584147000278,50690.9175588 2025-10-13,09:28:44.000,286,11048075,-795,0,1760347723,15167.90026645999,179.92403799000022,50690.88961032 2025-10-13,09:28:45.000,286,11048025,-795,0,1760347724,15168.00131110999,179.93813624999893,50690.88262320001 2025-10-13,09:28:46.000,286,11048111,-795,0,1760347725,15168.014783729996,179.96633277000365,50690.86864896 2025-10-13,09:28:47.000,286,11048064,-795,0,1760347726,15168.115828379996,179.9451853799983,50690.95249440001 2025-10-13,09:28:48.000,286,11048096,-795,0,1760347727,15168.169718860001,179.86764494999807,50690.93852016 2025-10-13,09:28:49.000,286,11048073,-795,0,1760347728,15168.243818269992,179.8605958199987,50690.86864896 2025-10-13,09:28:50.000,286,11048032,-795,0,1760347729,15168.324653989992,179.8253501700019,50690.82672624 2025-10-13,09:28:51.000,286,11048067,-755,0,1760347730,15168.365071849992,179.80420278000383,50690.78480352001 2025-10-13,09:28:52.000,286,11048083,-795,0,1760347731,15168.472852810002,179.80420278000383,50690.8476876 2025-10-13,09:28:53.000,286,11048044,-795,0,1760347732,15168.526743289993,179.75485887000104,50690.78480352001 2025-10-13,09:28:54.000,286,11048100,-795,0,1760347733,15168.553688530003,179.64207279000402,50690.74986792 2025-10-13,09:28:55.000,286,11048025,-795,0,1760347734,15168.560424839998,179.5786306200025,50690.77082928 2025-10-13,09:28:56.000,286,11048078,-795,0,1760347735,15168.627787939993,179.43059889000142,50690.72191944 2025-10-13,09:28:57.000,286,11048043,-795,0,1760347736,15168.722096279998,179.33896020000248,50690.645061120005 2025-10-13,09:28:58.000,286,11048139,-795,0,1760347737,15168.728832589994,179.24732151000353,50690.62409976 2025-10-13,09:28:59.000,286,11048005,-795,0,1760347738,15168.755777829989,179.19092847000138,50690.66602248001 2025-10-13,09:29:00.000,286,11048082,-795,0,1760347739,15168.749041519994,179.04994586999965,50690.71493232001 2025-10-13,09:29:01.000,286,11048145,-795,0,1760347740,15168.762514139999,178.97240543999942,50690.65903536 2025-10-13,09:29:02.000,286,11048144,-795,0,1760347741,15168.829877239994,178.93011066000327,50690.6730096 2025-10-13,09:29:03.000,286,11048169,-795,0,1760347742,15168.796195689989,178.9089632699979,50690.6730096 2025-10-13,09:29:04.000,286,11048121,-795,0,1760347743,15168.809668309994,178.86666849000176,50690.68698384001 2025-10-13,09:29:05.000,286,11048049,-795,0,1760347744,15168.742305209998,178.8596193600024,50690.645061120005 2025-10-13,09:29:06.000,286,11048100,-795,0,1760347745,15168.695151039989,178.78912806000153,50690.65903536 2025-10-13,09:29:07.000,286,11048115,-795,0,1760347746,15168.641260559998,178.75388241000473,50690.65204824 2025-10-13,09:29:08.000,286,11048126,-795,0,1760347747,15168.526743289993,178.71863676000066,50690.596151280006 2025-10-13,09:29:09.000,286,11048105,-795,0,1760347748,15168.439171259997,178.69044024000323,50690.66602248001 2025-10-13,09:29:10.000,286,11048066,-795,0,1760347749,15168.432434950002,178.62699807000172,50690.707945199996 2025-10-13,09:29:11.000,286,11048079,-795,0,1760347750,15168.378544469997,178.6974893700026,50690.575189920004 2025-10-13,09:29:12.000,286,11048101,-795,0,1760347751,15168.365071849992,178.75388241000473,50690.62409976 2025-10-13,09:29:13.000,286,11048126,-755,0,1760347752,15168.237081959996,178.81732457999897,50690.65204824 2025-10-13,09:29:14.000,286,11048107,-795,0,1760347753,15168.162982549991,178.8102754499996,50690.5332672 2025-10-13,09:29:15.000,286,11048062,-795,0,1760347754,15168.08888314,178.7609315400041,50690.596151280006 2025-10-13,09:29:16.000,286,11048139,-795,0,1760347755,15168.06193789999,178.78207893000217,50690.63108688 2025-10-13,09:29:17.000,286,11048096,-795,0,1760347756,15168.082146829991,178.78207893000217,50690.58916416001 2025-10-13,09:29:18.000,286,11048101,-795,0,1760347757,15168.02825635,178.85257023000304,50690.56820280001 2025-10-13,09:29:19.000,286,11048089,-795,0,1760347758,15168.02825635,178.90191413999855,50690.54724144001 2025-10-13,09:29:20.000,286,11048071,-795,0,1760347759,15167.92047538999,178.97240543999942,50690.61012552 2025-10-13,09:29:21.000,286,11048163,-795,0,1760347760,15167.84637598,179.01470022000285,50690.50531872 2025-10-13,09:29:22.000,286,11048096,-795,0,1760347761,15167.82616705,178.93715979000262,50690.526280080005 2025-10-13,09:29:23.000,286,11048081,-795,0,1760347762,15167.812694429995,179.00060196000413,50690.51230584 2025-10-13,09:29:24.000,286,11048088,-795,0,1760347763,15167.691440849994,179.04994586999965,50690.54724144001 2025-10-13,09:29:25.000,286,11048059,-795,0,1760347764,15167.630814059994,179.04994586999965,50690.55422856 2025-10-13,09:29:26.000,286,11048087,-795,0,1760347765,15167.563450959999,179.0428967400003,50690.49833160001 2025-10-13,09:29:27.000,286,11048091,-795,0,1760347766,15167.556714649989,179.09224065000308,50690.5332672 2025-10-13,09:29:28.000,286,11048088,-795,0,1760347767,15167.516296789989,179.09928978000244,50690.44243464 2025-10-13,09:29:29.000,286,11048108,-795,0,1760347768,15167.368097969993,179.09928978000244,50690.45640888 2025-10-13,09:29:30.000,286,11048084,-715,0,1760347769,15167.314207490002,179.12748629999987,50690.49134448 2025-10-13,09:29:31.000,286,11048054,-795,0,1760347770,15167.233371770002,179.1063389100018,50690.428460400006 2025-10-13,09:29:32.000,286,11048145,-795,0,1760347771,15167.213162840002,179.13453542999923,50690.477370240005 2025-10-13,09:29:33.000,286,11048107,-795,0,1760347772,15167.105381879992,179.15568282000459,50690.44243464 2025-10-13,09:29:34.000,286,11048064,-795,0,1760347773,15166.997600919996,179.19092847000138,50690.358589200005 2025-10-13,09:29:35.000,286,11048087,-795,0,1760347774,15166.936974129996,179.29666541999904,50690.40051192001 2025-10-13,09:29:36.000,286,11048050,-795,0,1760347775,15166.815720549996,179.4165006300027,50690.407499040004 2025-10-13,09:29:37.000,286,11048093,-795,0,1760347776,15166.654049109995,179.55748323000444,50690.309679360005 2025-10-13,09:29:38.000,286,11048144,-795,0,1760347777,15166.48564136,179.5645323600038,50690.37955056001 2025-10-13,09:29:39.000,286,11048065,-795,0,1760347778,15166.398069329989,179.5645323600038,50690.29570512 2025-10-13,09:29:40.000,286,11048113,-795,0,1760347779,15166.243134199998,179.62797452999803,50690.3236536 2025-10-13,09:29:41.000,286,11048059,-795,0,1760347780,15166.115144310003,179.6632201800021,50690.31666648 2025-10-13,09:29:42.000,286,11048056,-795,0,1760347781,15166.054517520002,179.71961322000425,50690.37955056001 2025-10-13,09:29:43.000,286,11048078,-795,0,1760347782,15165.906318699992,179.71961322000425,50690.34461496 2025-10-13,09:29:44.000,286,11048033,-795,0,1760347783,15165.825482979992,179.76895712999976,50690.309679360005 2025-10-13,09:29:45.000,286,11048085,-715,0,1760347784,15165.744647259991,179.86764494999807,50690.35160208001 2025-10-13,09:29:46.000,286,11048050,-795,0,1760347785,15165.643602609991,179.93813624999893,50690.33064072001 2025-10-13,09:29:47.000,286,11048036,-795,0,1760347786,15165.52234902999,180.0086275499998,50690.25378240001 2025-10-13,09:29:48.000,286,11048085,-795,0,1760347787,15165.475194859995,179.98748016000172,50690.22583392 2025-10-13,09:29:49.000,286,11048090,-795,0,1760347788,15165.394359139995,180.0368240700045,50690.23282104001 2025-10-13,09:29:50.000,286,11048126,-795,0,1760347789,15165.333732349995,180.1214136300041,50690.2188468 2025-10-13,09:29:51.000,286,11048112,-715,0,1760347790,15165.21921507999,180.18485579999833,50690.12801424 2025-10-13,09:29:52.000,286,11048099,-795,0,1760347791,15165.104697809998,180.2835436200039,50690.093078640006 2025-10-13,09:29:53.000,286,11048084,-795,0,1760347792,15165.050807329993,180.4033788300003,50690.16993696 2025-10-13,09:29:54.000,286,11048083,-795,0,1760347793,15164.848718029993,180.4668210000018,50690.072117280004 2025-10-13,09:29:55.000,286,11048095,-795,0,1760347794,15164.707255519992,180.57255794999946,50690.12102712 2025-10-13,09:29:56.000,286,11048083,-795,0,1760347795,15164.646628729992,180.7135405500012,50690.1489756 2025-10-13,09:29:57.000,286,11048078,-795,0,1760347796,15164.592738250001,180.86862141000165,50690.13500136001 2025-10-13,09:29:58.000,286,11048109,-795,0,1760347797,15164.444539429991,181.05189878999954,50690.05115592 2025-10-13,09:29:59.000,286,11048079,-795,0,1760347798,15164.356967399995,181.14353747999849,50689.98827184 2025-10-13,09:30:00.000,286,11048090,-795,0,1760347799,15164.22224119999,181.17878313000256,50690.00224608 2025-10-13,09:30:01.000,286,11048074,-795,0,1760347800,15164.10772393,181.2210779099987,50689.939362 2025-10-13,09:30:02.000,286,11048098,-795,0,1760347801,15164.10772393,181.34091312000237,50689.93237488 2025-10-13,09:30:03.000,286,11048055,-795,0,1760347802,15164.12793286,181.40435529000388,50689.96731048001 2025-10-13,09:30:04.000,286,11048024,-795,0,1760347803,15164.087515,181.62287831999856,50689.89045216 2025-10-13,09:30:05.000,286,11048070,-795,0,1760347804,15164.006679279999,181.84140135000052,50689.87647792001 2025-10-13,09:30:06.000,286,11048093,-795,0,1760347805,15163.959525109989,181.93304003999947,50689.89045216 2025-10-13,09:30:07.000,286,11048059,-795,0,1760347806,15163.838271529989,182.0105804699997,50689.88346504 2025-10-13,09:30:08.000,286,11048101,-795,0,1760347807,15163.690072709993,182.0105804699997,50689.81359384 2025-10-13,09:30:09.000,286,11048057,-795,0,1760347808,15163.629445919993,182.03172785999777,50689.77865824001 2025-10-13,09:30:10.000,286,11048064,-795,0,1760347809,15163.629445919993,182.10221915999864,50689.86250368 2025-10-13,09:30:11.000,286,11048106,-795,0,1760347810,15163.508192339992,182.24320176000037,50689.757696880006 2025-10-13,09:30:12.000,286,11048054,-795,0,1760347811,15163.481247099997,182.29254567000316,50689.79263248 2025-10-13,09:30:13.000,286,11048074,-795,0,1760347812,15163.407147689992,182.34893870999804,50689.77865824001 2025-10-13,09:30:14.000,286,11048086,-755,0,1760347813,15163.400411379997,182.29959480000252,50689.757696880006 2025-10-13,09:30:15.000,286,11048085,-795,0,1760347814,15163.474510790002,182.3700861000034,50689.701799919996 2025-10-13,09:30:16.000,286,11048132,-795,0,1760347815,15163.481247099997,182.52516696000384,50689.64590296 2025-10-13,09:30:17.000,286,11048101,-795,0,1760347816,15163.521664959997,182.60975652000343,50689.66686432 2025-10-13,09:30:18.000,286,11048055,-755,0,1760347817,15163.454301860002,182.7789356400026,50689.687825680005 2025-10-13,09:30:19.000,286,11048094,-795,0,1760347818,15163.413884000001,182.84942694000347,50689.6249416 2025-10-13,09:30:20.000,286,11048015,-795,0,1760347819,15163.326311969991,182.87057433000155,50689.590006000006 2025-10-13,09:30:21.000,286,11048095,-795,0,1760347820,15163.285894109991,182.9269673700037,50689.534109039996 2025-10-13,09:30:22.000,286,11048075,-795,0,1760347821,15163.299366729996,183.04680258000008,50689.51314768001 2025-10-13,09:30:23.000,286,11048086,-795,0,1760347822,15163.346520899991,183.2230308299986,50689.534109039996 2025-10-13,09:30:24.000,286,11048043,-795,0,1760347823,15163.312839350001,183.45565211999929,50689.47821208 2025-10-13,09:30:25.000,286,11048089,-795,0,1760347824,15163.25221256,183.63892950000445,50689.49218632001 2025-10-13,09:30:26.000,286,11048087,-795,0,1760347825,15163.12422266999,183.6812242800006,50689.46423784001 2025-10-13,09:30:27.000,286,11048110,-795,0,1760347826,15163.09054112,183.72351906000404,50689.51314768001 2025-10-13,09:30:28.000,286,11048067,-795,0,1760347827,15163.097277429995,183.75876471000083,50689.4851992 2025-10-13,09:30:29.000,286,11048058,-755,0,1760347828,15163.11075005,183.85040339999978,50689.46423784001 2025-10-13,09:30:30.000,286,11048103,-795,0,1760347829,15163.08380480999,183.98433687000215,50689.45725072 2025-10-13,09:30:31.000,286,11048134,-795,0,1760347830,15163.0097054,184.10417207999853,50689.43628936 2025-10-13,09:30:32.000,286,11048086,-795,0,1760347831,15163.016441709995,184.18171250999876,50689.42930224 2025-10-13,09:30:33.000,286,11048099,-795,0,1760347832,15163.0097054,184.259252939999,50689.43628936 2025-10-13,09:30:34.000,286,11048055,-795,0,1760347833,15162.98276015999,184.37203902000329,50689.38737952 2025-10-13,09:30:35.000,286,11048067,-795,0,1760347834,15162.96928754,184.52007075000438,50689.40834088 2025-10-13,09:30:36.000,286,11048095,-795,0,1760347835,15162.94907861,184.6681024799982,50689.36641816001 2025-10-13,09:30:37.000,286,11048097,-795,0,1760347836,15162.92886968,184.71039726000163,50689.303534080005 2025-10-13,09:30:38.000,286,11048058,-795,0,1760347837,15162.92213336999,184.76679030000378,50689.28955984 2025-10-13,09:30:39.000,286,11048067,-795,0,1760347838,15162.94234229999,184.8161342099993,50689.33148256 2025-10-13,09:30:40.000,286,11048096,-795,0,1760347839,15162.955814919995,184.95006768000167,50689.24763712001 2025-10-13,09:30:41.000,286,11048084,-795,0,1760347840,15162.955814919995,184.99941159000446,50689.26859848 2025-10-13,09:30:42.000,286,11048130,-795,0,1760347841,15163.0097054,185.09809941000276,50689.19872728001 2025-10-13,09:30:43.000,286,11048069,-795,0,1760347842,15163.07033219,185.16859071000363,50689.19872728001 2025-10-13,09:30:44.000,286,11048042,-795,0,1760347843,15163.02317801999,185.2249837499985,50689.184753040005 2025-10-13,09:30:45.000,286,11048114,-795,0,1760347844,15163.036650639995,185.26022940000257,50689.19174016 2025-10-13,09:30:46.000,286,11048078,-795,0,1760347845,15163.08380480999,185.3095733099981,50689.21968864 2025-10-13,09:30:47.000,286,11048068,-795,0,1760347846,15163.06359587999,185.36596635000024,50689.16379168 2025-10-13,09:30:48.000,286,11048008,-795,0,1760347847,15163.117486359995,185.4364576500011,50689.16379168 2025-10-13,09:30:49.000,286,11048085,-795,0,1760347848,15163.056859569995,185.46465416999854,50689.11488184 2025-10-13,09:30:50.000,286,11048066,-795,0,1760347849,15163.036650639995,185.52809634000005,50689.09392048 2025-10-13,09:30:51.000,286,11048140,-795,0,1760347850,15163.00296908999,185.5844893800022,50689.10789472001 2025-10-13,09:30:52.000,286,11048025,-795,0,1760347851,15163.016441709995,185.54219459999877,50689.15680456001 2025-10-13,09:30:53.000,286,11048104,-795,0,1760347852,15163.07033219,185.57039112000348,50689.1009076 2025-10-13,09:30:54.000,286,11048073,-795,0,1760347853,15163.14443159999,185.6831772000005,50689.12885608001 2025-10-13,09:30:55.000,286,11048071,-795,0,1760347854,15163.198322079996,185.71842285000457,50689.1009076 2025-10-13,09:30:56.000,286,11048024,-715,0,1760347855,15163.19158577,185.7818650199988,50689.086933360006 2025-10-13,09:30:57.000,286,11048148,-795,0,1760347856,15163.18484945999,185.8453071900003,50689.14981744 2025-10-13,09:30:58.000,286,11048090,-715,0,1760347857,15163.20505838999,185.87350370999775,50689.11488184 2025-10-13,09:30:59.000,286,11048085,-795,0,1760347858,15163.23200363,185.88055284000438,50689.03103640001 2025-10-13,09:31:00.000,286,11048084,-795,0,1760347859,15163.258948869996,185.91579849000118,50689.00308792 2025-10-13,09:31:01.000,286,11048000,-795,0,1760347860,15163.258948869996,185.93694587999926,50689.00308792 2025-10-13,09:31:02.000,286,11048103,-795,0,1760347861,15163.245476249991,185.80301241000416,50689.017062160005 2025-10-13,09:31:03.000,286,11048098,-795,0,1760347862,15163.326311969991,185.70432458999858,50689.05898488001 2025-10-13,09:31:04.000,286,11048096,-795,0,1760347863,15163.386938759992,185.64088242000435,50689.09392048 2025-10-13,09:31:05.000,286,11048121,-795,0,1760347864,15163.467774479992,185.64088242000435,50689.07994624001 2025-10-13,09:31:06.000,286,11048118,-795,0,1760347865,15163.528401269992,185.57744025000284,50689.01007504001 2025-10-13,09:31:07.000,286,11048081,-795,0,1760347866,15163.541873889997,185.55629286000476,50689.04501064 2025-10-13,09:31:08.000,286,11048104,-795,0,1760347867,15163.521664959997,185.4717032999979,50689.05199776 2025-10-13,09:31:09.000,286,11048134,-795,0,1760347868,15163.454301860002,185.35186809000152,50689.05898488001 2025-10-13,09:31:10.000,286,11048060,-795,0,1760347869,15163.481247099997,185.2390820100045,50689.04501064 2025-10-13,09:31:11.000,286,11048122,-795,0,1760347870,15163.582291749997,185.1544924500049,50688.98212656 2025-10-13,09:31:12.000,286,11048088,-795,0,1760347871,15163.717017949988,185.19678723000106,50688.968152320005 2025-10-13,09:31:13.000,286,11048044,-795,0,1760347872,15163.797853669988,185.1544924500049,50689.00308792 2025-10-13,09:31:14.000,286,11048114,-795,0,1760347873,15163.797853669988,185.20383636000042,50688.98212656 2025-10-13,09:31:15.000,286,11048088,-795,0,1760347874,15163.845007839998,185.24613114000385,50689.02404928 2025-10-13,09:31:16.000,286,11048153,-795,0,1760347875,15163.845007839998,185.24613114000385,50688.98911368001 2025-10-13,09:31:17.000,286,11048123,-715,0,1760347876,15163.845007839998,185.26022940000257,50688.9961008 2025-10-13,09:31:18.000,286,11048062,-795,0,1760347877,15163.851744149993,185.23203287999786,50688.95417808 2025-10-13,09:31:19.000,286,11048137,-795,0,1760347878,15163.858480459989,185.3095733099981,50688.9961008 2025-10-13,09:31:20.000,286,11048123,-795,0,1760347879,15163.898898319989,185.3730154799996,50688.98911368001 2025-10-13,09:31:21.000,286,11048069,-795,0,1760347880,15163.919107249989,185.4012120000043,50688.82840992 2025-10-13,09:31:22.000,286,11048088,-795,0,1760347881,15163.986470349999,185.4717032999979,50688.88430688 2025-10-13,09:31:23.000,286,11048158,-795,0,1760347882,15164.10098761999,185.51399808000133,50688.97513944 2025-10-13,09:31:24.000,286,11048117,-795,0,1760347883,15164.14814179,185.59858764000091,50688.94020384001 2025-10-13,09:31:25.000,286,11048161,-795,0,1760347884,15164.255922749995,185.64088242000435,50688.919242480006 2025-10-13,09:31:26.000,286,11048098,-795,0,1760347885,15164.37044002,185.69022632999986,50688.79347432001 2025-10-13,09:31:27.000,286,11048121,-635,0,1760347886,15164.478220979996,185.61268589999963,50688.79347432001 2025-10-13,09:31:28.000,286,11048069,-795,0,1760347887,15164.626419799992,185.59858764000091,50688.82142280001 2025-10-13,09:31:29.000,286,11048129,-795,0,1760347888,15164.835245410002,185.62678415999835,50688.82142280001 2025-10-13,09:31:30.000,286,11048126,-795,0,1760347889,15165.057543639989,185.6831772000005,50688.849371280005 2025-10-13,09:31:31.000,286,11048124,-795,0,1760347890,15165.19900614999,185.7325211100033,50688.7864872 2025-10-13,09:31:32.000,286,11048137,-795,0,1760347891,15165.42130437999,185.71842285000457,50688.83539704 2025-10-13,09:31:33.000,286,11048107,-795,0,1760347892,15165.556030579995,185.66907894000178,50688.751551600006 2025-10-13,09:31:34.000,286,11048122,-795,0,1760347893,15165.657075229996,185.65498068000306,50688.82840992 2025-10-13,09:31:35.000,286,11048133,-795,0,1760347894,15165.791801430001,185.66907894000178,50688.79347432001 2025-10-13,09:31:36.000,286,11048102,-795,0,1760347895,15165.940000249997,185.66907894000178,50688.7864872 2025-10-13,09:31:37.000,286,11048130,-795,0,1760347896,15166.020835969997,185.6479315500037,50688.7864872 2025-10-13,09:31:38.000,286,11048091,-795,0,1760347897,15166.169034789993,185.62678415999835,50688.70962888 2025-10-13,09:31:39.000,286,11048064,-795,0,1760347898,15166.357651469989,185.56334199000412,50688.69565464001 2025-10-13,09:31:40.000,286,11048121,-795,0,1760347899,15166.492377669994,185.54219459999877,50688.66770616 2025-10-13,09:31:41.000,286,11048124,-795,0,1760347900,15166.633840179995,185.54219459999877,50688.56988648 2025-10-13,09:31:42.000,286,11048064,-795,0,1760347901,15166.82245685999,185.64088242000435,50688.61879632 2025-10-13,09:31:43.000,286,11048119,-795,0,1760347902,15166.984128299991,185.65498068000306,50688.63975768 2025-10-13,09:31:44.000,286,11048096,-795,0,1760347903,15167.078436639997,185.67612807000114,50688.60482208001 2025-10-13,09:31:45.000,286,11048095,-795,0,1760347904,15167.192953910002,185.6479315500037,50688.6467448 2025-10-13,09:31:46.000,286,11048098,-795,0,1760347905,15167.287262249993,185.6338332899977,50688.583860720006 2025-10-13,09:31:47.000,286,11048132,-795,0,1760347906,15167.408515829993,185.57744025000284,50688.59084784 2025-10-13,09:31:48.000,286,11048065,-795,0,1760347907,15167.509560479994,185.56334199000412,50688.61879632 2025-10-13,09:31:49.000,286,11048165,-795,0,1760347908,15167.624077749999,185.619735029999,50688.60482208001 2025-10-13,09:31:50.000,286,11048123,-795,0,1760347909,15167.684704539999,185.62678415999835,50688.54892512 2025-10-13,09:31:51.000,286,11048089,-795,0,1760347910,15167.69817715999,185.59153851000156,50688.44411832 2025-10-13,09:31:52.000,286,11048103,-795,0,1760347911,15167.78574919,185.55629286000476,50688.50700240001 2025-10-13,09:31:53.000,286,11048100,-795,0,1760347912,15167.83963966999,185.54219459999877,50688.54892512 2025-10-13,09:31:54.000,286,11048067,-795,0,1760347913,15167.913739079995,185.55629286000476,50688.54892512 2025-10-13,09:31:55.000,286,11048132,-795,0,1760347914,15168.02152003999,185.55629286000476,50688.44411832 2025-10-13,09:31:56.000,286,11048103,-795,0,1760347915,15168.082146829991,185.50694895000197,50688.50001528 2025-10-13,09:31:57.000,286,11048070,-795,0,1760347916,15168.10909207,185.44350678000046,50688.48604104001 2025-10-13,09:31:58.000,286,11048089,-795,0,1760347917,15168.183191479991,185.41531026000303,50688.45809256001 2025-10-13,09:31:59.000,286,11048033,-795,0,1760347918,15168.277499819997,185.39416286999767,50688.48604104001 2025-10-13,09:32:00.000,286,11048126,-795,0,1760347919,15168.304445059992,185.35891722000088,50688.43713120001 2025-10-13,09:32:01.000,286,11048105,-795,0,1760347920,15168.270763510001,185.3377698300028,50688.395208480004 2025-10-13,09:32:02.000,286,11048074,-795,0,1760347921,15168.264027199992,185.33072070000344,50688.43713120001 2025-10-13,09:32:03.000,286,11048088,-795,0,1760347922,15168.264027199992,185.2743276600013,50688.44411832 2025-10-13,09:32:04.000,286,11048112,-795,0,1760347923,15168.243818269992,185.21088548999978,50688.465079680005 2025-10-13,09:32:05.000,286,11048066,-795,0,1760347924,15168.189927790001,185.21088548999978,50688.45809256001 2025-10-13,09:32:06.000,286,11048081,-795,0,1760347925,15168.210136720001,185.16859071000363,50688.52796376001 2025-10-13,09:32:07.000,286,11048084,-755,0,1760347926,15168.162982549991,185.10514854000212,50688.45110544 2025-10-13,09:32:08.000,286,11048110,-795,0,1760347927,15168.176455169996,185.11219767000148,50688.465079680005 2025-10-13,09:32:09.000,286,11048072,-795,0,1760347928,15168.142773619991,185.10514854000212,50688.465079680005 2025-10-13,09:32:10.000,286,11048049,-795,0,1760347929,15168.122564689991,185.10514854000212,50688.45110544 2025-10-13,09:32:11.000,286,11048121,-795,0,1760347930,15168.082146829991,184.99941159000446,50688.4021956 2025-10-13,09:32:12.000,286,11048023,-795,0,1760347931,15168.08888314,185.02055898000253,50688.40918272001 2025-10-13,09:32:13.000,286,11048113,-795,0,1760347932,15168.055201589996,184.99236245999782,50688.45809256001 2025-10-13,09:32:14.000,286,11048064,-795,0,1760347933,15168.014783729996,184.98531332999846,50688.44411832 2025-10-13,09:32:15.000,286,11048083,-795,0,1760347934,15167.994574799995,184.95006768000167,50688.465079680005 2025-10-13,09:32:16.000,286,11048074,-795,0,1760347935,15167.994574799995,184.844330730004,50688.49302816 2025-10-13,09:32:17.000,286,11048110,-795,0,1760347936,15167.913739079995,184.7949868200012,50688.48604104001 2025-10-13,09:32:18.000,286,11048095,-715,0,1760347937,15167.873321219995,184.80203595000057,50688.513989520005 2025-10-13,09:32:19.000,286,11048057,-795,0,1760347938,15167.86658491,184.80908507999993,50688.513989520005 2025-10-13,09:32:20.000,286,11048043,-795,0,1760347939,15167.792485499995,184.83728160000464,50688.50700240001 2025-10-13,09:32:21.000,286,11048079,-795,0,1760347940,15167.74533133,184.82318333999865,50688.47905392 2025-10-13,09:32:22.000,286,11048117,-795,0,1760347941,15167.71838608999,184.73859377999906,50688.50001528 2025-10-13,09:32:23.000,286,11048069,-795,0,1760347942,15167.711649779994,184.6962990000029,50688.4720668 2025-10-13,09:32:24.000,286,11048065,-795,0,1760347943,15167.69817715999,184.6681024799982,50688.47905392 2025-10-13,09:32:25.000,286,11048066,-795,0,1760347944,15167.71838608999,184.6681024799982,50688.513989520005 2025-10-13,09:32:26.000,286,11048105,-795,0,1760347945,15167.70491347,184.63990596000076,50688.44411832 2025-10-13,09:32:27.000,286,11048130,-795,0,1760347946,15167.67796822999,184.5835129199986,50688.48604104001 2025-10-13,09:32:28.000,286,11048035,-795,0,1760347947,15167.65775929999,184.54826727000182,50688.45110544 2025-10-13,09:32:29.000,286,11048051,-795,0,1760347948,15167.65775929999,184.49892335999903,50688.43014408 2025-10-13,09:32:30.000,286,11048085,-795,0,1760347949,15167.610605129994,184.49187422999967,50688.43014408 2025-10-13,09:32:31.000,286,11048111,-755,0,1760347950,15167.556714649989,184.4213829299988,50688.40918272001 2025-10-13,09:32:32.000,286,11048099,-795,0,1760347951,15167.543242029999,184.34384249999857,50688.40918272001 2025-10-13,09:32:33.000,286,11048113,-795,0,1760347952,15167.502824169998,184.26630206999835,50688.465079680005 2025-10-13,09:32:34.000,286,11048126,-795,0,1760347953,15167.496087859989,184.2240072900022,50688.42315696 2025-10-13,09:32:35.000,286,11048065,-795,0,1760347954,15167.462406309998,184.1112212099979,50688.40918272001 2025-10-13,09:32:36.000,286,11048098,-795,0,1760347955,15167.455669999988,184.06892643000174,50688.38123424 2025-10-13,09:32:37.000,286,11048080,-795,0,1760347956,15167.462406309998,184.00548426000023,50688.45809256001 2025-10-13,09:32:38.000,286,11048108,-795,0,1760347957,15167.475878929989,183.95614035000472,50688.43713120001 2025-10-13,09:32:39.000,286,11048103,-795,0,1760347958,15167.529769409994,183.92089470000064,50688.465079680005 2025-10-13,09:32:40.000,286,11048095,-795,0,1760347959,15167.502824169998,183.8785999200045,50688.367260000006 2025-10-13,09:32:41.000,286,11048017,-795,0,1760347960,15167.448933689993,183.84335427000042,50688.37424712 2025-10-13,09:32:42.000,286,11048088,-795,0,1760347961,15167.455669999988,183.7940103600049,50688.37424712 2025-10-13,09:32:43.000,286,11048140,-795,0,1760347962,15167.448933689993,183.74466645000211,50688.4021956 2025-10-13,09:32:44.000,286,11048109,-795,0,1760347963,15167.496087859989,183.6177821099991,50688.38822136001 2025-10-13,09:32:45.000,286,11048121,-795,0,1760347964,15167.489351549993,183.58958559000166,50688.38822136001 2025-10-13,09:32:46.000,286,11048095,-675,0,1760347965,15167.556714649989,183.54024167999887,50688.36027288001 2025-10-13,09:32:47.000,286,11048114,-795,0,1760347966,15167.603868819999,183.47679951000464,50688.38822136001 2025-10-13,09:32:48.000,286,11048100,-795,0,1760347967,15167.63755036999,183.36401343000034,50688.33931152001 2025-10-13,09:32:49.000,286,11048118,-795,0,1760347968,15167.63755036999,183.35696430000098,50688.28341456 2025-10-13,09:32:50.000,286,11048075,-795,0,1760347969,15167.71838608999,183.36401343000034,50688.25546608 2025-10-13,09:32:51.000,286,11048110,-795,0,1760347970,15167.74533133,183.3710625599997,50688.25546608 2025-10-13,09:32:52.000,286,11048122,-795,0,1760347971,15167.84637598,183.3710625599997,50688.29040168001 2025-10-13,09:32:53.000,286,11048129,-795,0,1760347972,15167.90026645999,183.32876778000355,50688.24149184001 2025-10-13,09:32:54.000,286,11048110,-795,0,1760347973,15167.90026645999,183.34991517000162,50688.248478960006 2025-10-13,09:32:55.000,286,11048064,-795,0,1760347974,15167.96762956,183.29352212999947,50688.227517600004 2025-10-13,09:32:56.000,286,11048124,-795,0,1760347975,15168.034992659996,183.3217186500042,50688.23450472 2025-10-13,09:32:57.000,286,11048103,-795,0,1760347976,15168.04172896999,183.31466952000483,50688.199569120006 2025-10-13,09:32:58.000,286,11048064,-795,0,1760347977,15168.129301,183.26532561000204,50688.10174944001 2025-10-13,09:32:59.000,286,11048092,-795,0,1760347978,15168.129301,183.31466952000483,50688.17162064001 2025-10-13,09:33:00.000,286,11048037,-795,0,1760347979,15168.162982549991,183.3076203899982,50688.19258200001 2025-10-13,09:33:01.000,286,11048128,-795,0,1760347980,15168.142773619991,183.29352212999947,50688.129697920005 2025-10-13,09:33:02.000,286,11048140,-795,0,1760347981,15168.162982549991,183.29352212999947,50688.10174944001 2025-10-13,09:33:03.000,286,11048117,-795,0,1760347982,15168.183191479991,183.2089325699999,50688.15065928001 2025-10-13,09:33:04.000,286,11048125,-795,0,1760347983,15168.264027199992,183.1243430100003,50688.12271080001 2025-10-13,09:33:05.000,286,11048103,-795,0,1760347984,15168.371808160002,183.13139213999966,50688.21354336 2025-10-13,09:33:06.000,286,11048125,-795,0,1760347985,15168.385280779992,183.11024475000158,50688.13668504 2025-10-13,09:33:07.000,286,11048123,-795,0,1760347986,15168.418962329997,183.09614649000287,50688.20655624 2025-10-13,09:33:08.000,286,11048076,-795,0,1760347987,15168.432434950002,183.0749991000048,50688.13668504 2025-10-13,09:33:09.000,286,11048099,-795,0,1760347988,15168.412226020002,183.06794996999815,50688.1576464 2025-10-13,09:33:10.000,286,11048096,-795,0,1760347989,15168.392017090002,183.09614649000287,50688.10174944001 2025-10-13,09:33:11.000,286,11048145,-795,0,1760347990,15168.344862919992,183.1243430100003,50688.11572368 2025-10-13,09:33:12.000,286,11048118,-795,0,1760347991,15168.277499819997,183.01860606000264,50688.20655624 2025-10-13,09:33:13.000,286,11048107,-795,0,1760347992,15168.223609339992,183.00450780000392,50688.21354336 2025-10-13,09:33:14.000,286,11048131,-795,0,1760347993,15168.189927790001,182.9622130200005,50688.26944032001 2025-10-13,09:33:15.000,286,11048140,-795,0,1760347994,15168.196664099996,182.9128691099977,50688.21354336 2025-10-13,09:33:16.000,286,11048089,-795,0,1760347995,15168.203400409991,182.8635252000022,50688.20655624 2025-10-13,09:33:17.000,286,11048085,-795,0,1760347996,15168.223609339992,182.8423778100041,50688.199569120006 2025-10-13,09:33:18.000,286,11048111,-795,0,1760347997,15168.210136720001,182.8423778100041,50688.18559488 2025-10-13,09:33:19.000,286,11048090,-795,0,1760347998,15168.250554580001,182.8423778100041,50688.178607760005 2025-10-13,09:33:20.000,286,11048092,-795,0,1760347999,15168.250554580001,182.80713216000004,50688.20655624 2025-10-13,09:33:21.000,286,11048060,-635,0,1760348000,15168.284236129992,182.82123041999876,50688.129697920005 2025-10-13,09:33:22.000,286,11048091,-795,0,1760348001,15168.385280779992,182.83532868000475,50688.080788080006 2025-10-13,09:33:23.000,286,11048170,-795,0,1760348002,15168.418962329997,182.8423778100041,50688.19258200001 2025-10-13,09:33:24.000,286,11048054,-795,0,1760348003,15168.432434950002,182.8635252000022,50688.16463352 2025-10-13,09:33:25.000,286,11048132,-795,0,1760348004,15168.459380189997,182.8141812899994,50688.129697920005 2025-10-13,09:33:26.000,286,11048107,-795,0,1760348005,15168.452643880002,182.8635252000022,50688.10873656 2025-10-13,09:33:27.000,286,11048063,-795,0,1760348006,15168.432434950002,182.90581997999834,50688.09476232 2025-10-13,09:33:28.000,286,11048062,-795,0,1760348007,15168.412226020002,182.9128691099977,50688.10174944001 2025-10-13,09:33:29.000,286,11048084,-795,0,1760348008,15168.425698639992,182.93401650000305,50688.11572368 2025-10-13,09:33:30.000,286,11048071,-795,0,1760348009,15168.405489709992,182.91991824000434,50687.99694264 2025-10-13,09:33:31.000,286,11048088,-795,0,1760348010,15168.385280779992,182.85647607000283,50688.00392976001 2025-10-13,09:33:32.000,286,11048006,-795,0,1760348011,15168.425698639992,182.79303390000132,50688.05283960001 2025-10-13,09:33:33.000,286,11048060,-795,0,1760348012,15168.486325429993,182.79303390000132,50688.059826720004 2025-10-13,09:33:34.000,286,11048102,-795,0,1760348013,15168.479589119997,182.82827954999811,50688.06681384 2025-10-13,09:33:35.000,286,11048098,-795,0,1760348014,15168.506534359993,182.87057433000155,50688.0877752 2025-10-13,09:33:36.000,286,11048073,-795,0,1760348015,15168.506534359993,182.87057433000155,50688.07380096001 2025-10-13,09:33:37.000,286,11048044,-795,0,1760348016,15168.459380189997,182.82123041999876,50687.98995552 2025-10-13,09:33:38.000,286,11048094,-795,0,1760348017,15168.466116499992,182.83532868000475,50687.962007040005 2025-10-13,09:33:39.000,286,11048071,-795,0,1760348018,15168.479589119997,182.75778825000452,50687.85021312 2025-10-13,09:33:40.000,286,11048133,-795,0,1760348019,15168.506534359993,182.64500217000023,50687.81527752001 2025-10-13,09:33:41.000,286,11048062,-795,0,1760348020,15168.479589119997,182.6168056500028,50687.82925176 2025-10-13,09:33:42.000,286,11048062,-795,0,1760348021,15168.614315319988,182.58860912999808,50687.843226000005 2025-10-13,09:33:43.000,286,11048086,-795,0,1760348022,15168.573897459988,182.54631435000192,50687.82925176 2025-10-13,09:33:44.000,286,11048059,-795,0,1760348023,15168.533479600002,182.52516696000384,50687.78034192 2025-10-13,09:33:45.000,286,11048077,-795,0,1760348024,15168.553688530003,182.51811783000448,50687.82226464 2025-10-13,09:33:46.000,286,11048091,-795,0,1760348025,15168.540215909998,182.45467566000298,50687.83623888001 2025-10-13,09:33:47.000,286,11048030,-795,0,1760348026,15168.607579009993,182.42647913999826,50687.83623888001 2025-10-13,09:33:48.000,286,11048096,-795,0,1760348027,15168.634524249988,182.32779131999996,50687.864187360006 2025-10-13,09:33:49.000,286,11048070,-795,0,1760348028,15168.681678419998,182.2713982799978,50687.75938056 2025-10-13,09:33:50.000,286,11048146,-795,0,1760348029,15168.782723069999,182.29254567000316,50687.78034192 2025-10-13,09:33:51.000,286,11048120,-795,0,1760348030,15168.802931999999,182.2713982799978,50687.73841920001 2025-10-13,09:33:52.000,286,11048069,-795,0,1760348031,15168.83661354999,182.2573000199991,50687.83623888001 2025-10-13,09:33:53.000,286,11048115,-795,0,1760348032,15168.823140929999,182.23615263000102,50687.78034192 2025-10-13,09:33:54.000,286,11048111,-795,0,1760348033,15168.843349859999,182.22910350000166,50687.80130328 2025-10-13,09:33:55.000,286,11048127,-795,0,1760348034,15168.89724033999,182.20090698000422,50687.8082904 2025-10-13,09:33:56.000,286,11048110,-795,0,1760348035,15168.93765819999,182.15156307000143,50687.75938056 2025-10-13,09:33:57.000,286,11048063,-795,0,1760348036,15168.91744926999,182.123366550004,50687.78732904001 2025-10-13,09:33:58.000,286,11048089,-795,0,1760348037,15168.930921889994,182.08812089999992,50687.73841920001 2025-10-13,09:33:59.000,286,11048075,-795,0,1760348038,15169.01849391999,182.03172785999777,50687.76636768001 2025-10-13,09:34:00.000,286,11048096,-795,0,1760348039,15168.98481237,181.96828569000354,50687.724444960004 2025-10-13,09:34:01.000,286,11048082,-795,0,1760348040,15168.97807605999,181.95418743000482,50687.71745784001 2025-10-13,09:34:02.000,286,11048090,-795,0,1760348041,15169.01849391999,181.85549960999924,50687.794316160005 2025-10-13,09:34:03.000,286,11048128,-795,0,1760348042,15169.01849391999,181.7286152700035,50687.85021312 2025-10-13,09:34:04.000,286,11048050,-715,0,1760348043,15169.052175469995,181.59468180000113,50687.794316160005 2025-10-13,09:34:05.000,286,11048129,-795,0,1760348044,15169.12627488,181.50304311000218,50687.8082904 2025-10-13,09:34:06.000,286,11048092,-795,0,1760348045,15169.193637979995,181.38320789999852,50687.82925176 2025-10-13,09:34:07.000,286,11048063,-795,0,1760348046,15169.22058321999,181.3197657300043,50687.78732904001 2025-10-13,09:34:08.000,286,11048088,-795,0,1760348047,15169.294682629996,181.24927443000342,50687.81527752001 2025-10-13,09:34:09.000,286,11048092,-795,0,1760348048,15169.335100489996,181.1717340000032,50687.75938056 2025-10-13,09:34:10.000,286,11048029,-795,0,1760348049,15169.335100489996,181.11534096000105,50687.724444960004 2025-10-13,09:34:11.000,286,11048111,-795,0,1760348050,15169.32836418,181.05189878999954,50687.66156088 2025-10-13,09:34:12.000,286,11048108,-795,0,1760348051,15169.335100489996,180.95321097000124,50687.75239344 2025-10-13,09:34:13.000,286,11048078,-795,0,1760348052,15169.335100489996,180.90386705999845,50687.71047072 2025-10-13,09:34:14.000,286,11048055,-795,0,1760348053,15169.362045729991,180.83337576000486,50687.7034836 2025-10-13,09:34:15.000,286,11048032,-795,0,1760348054,15169.335100489996,180.83337576000486,50687.73841920001 2025-10-13,09:34:16.000,286,11048109,-795,0,1760348055,15169.375518349996,180.76993359000335,50687.78034192 2025-10-13,09:34:17.000,286,11048072,-675,0,1760348056,15169.375518349996,180.7135405500012,50687.71047072 2025-10-13,09:34:18.000,286,11048039,-795,0,1760348057,15169.409199900001,180.65714750999905,50687.75239344 2025-10-13,09:34:19.000,286,11048118,-795,0,1760348058,15169.449617760001,180.70649142000184,50687.82226464 2025-10-13,09:34:20.000,286,11048068,-795,0,1760348059,15169.490035620001,180.60780360000354,50687.696496480006 2025-10-13,09:34:21.000,286,11048106,-795,0,1760348060,15169.537189789997,180.59370534000482,50687.7733548 2025-10-13,09:34:22.000,286,11048117,-795,0,1760348061,15169.604552889992,180.6289509900016,50687.78732904001 2025-10-13,09:34:23.000,286,11048117,-795,0,1760348062,15169.678652299997,180.62190186000225,50687.73841920001 2025-10-13,09:34:24.000,286,11048101,-795,0,1760348063,15169.732542780002,180.60780360000354,50687.65457376 2025-10-13,09:34:25.000,286,11048062,-795,0,1760348064,15169.813378499988,180.63600012000097,50687.675535120004 2025-10-13,09:34:26.000,286,11048114,-795,0,1760348065,15169.894214219988,180.6782949000044,50687.68950936001 2025-10-13,09:34:27.000,286,11048131,-795,0,1760348066,15169.968313629994,180.78403185000207,50687.66854800001 2025-10-13,09:34:28.000,286,11048110,-795,0,1760348067,15170.001995179999,180.82632662999822,50687.60566392 2025-10-13,09:34:29.000,286,11048115,-755,0,1760348068,15170.035676729989,180.81927749999886,50687.61265104 2025-10-13,09:34:30.000,286,11048055,-795,0,1760348069,15170.05588565999,180.8122283699995,50687.68950936001 2025-10-13,09:34:31.000,286,11048132,-795,0,1760348070,15170.069358279994,180.78403185000207,50687.556754080004 2025-10-13,09:34:32.000,286,11048108,-795,0,1760348071,15170.22429341,180.762884460004,50687.64059952 2025-10-13,09:34:33.000,286,11048137,-795,0,1760348072,15170.25797495999,180.8615722800023,50687.577715440006 2025-10-13,09:34:34.000,286,11048139,-795,0,1760348073,15170.311865439995,180.86862141000165,50687.58470256 2025-10-13,09:34:35.000,286,11048138,-795,0,1760348074,15170.38596485,180.88271967000037,50687.54277984 2025-10-13,09:34:36.000,286,11048120,-795,0,1760348075,15170.38596485,180.8615722800023,50687.48688288 2025-10-13,09:34:37.000,286,11048097,-795,0,1760348076,15170.534163669996,180.86862141000165,50687.52181848001 2025-10-13,09:34:38.000,286,11048144,-795,0,1760348077,15170.52742736,180.88976879999973,50687.47290864 2025-10-13,09:34:39.000,286,11048116,-795,0,1760348078,15170.588054150001,180.8615722800023,50687.54277984 2025-10-13,09:34:40.000,286,11048088,-795,0,1760348079,15170.628472010001,180.9250144500038,50687.54277984 2025-10-13,09:34:41.000,286,11048121,-795,0,1760348080,15170.594790459996,180.79108098000142,50687.54976696001 2025-10-13,09:34:42.000,286,11048127,-795,0,1760348081,15170.689098800001,180.72763880999992,50687.556754080004 2025-10-13,09:34:43.000,286,11048145,-795,0,1760348082,15170.776670829997,180.65714750999905,50687.5637412 2025-10-13,09:34:44.000,286,11048107,-795,0,1760348083,15170.911397030002,180.6641966399984,50687.68252224 2025-10-13,09:34:45.000,286,11048097,-795,0,1760348084,15170.972023820003,180.6500983799997,50687.49387 2025-10-13,09:34:46.000,286,11048098,-795,0,1760348085,15171.019177989998,180.6148527300029,50687.52181848001 2025-10-13,09:34:47.000,286,11048159,-795,0,1760348086,15171.093277399988,180.53731230000267,50687.49387 2025-10-13,09:34:48.000,286,11048087,-795,0,1760348087,15171.120222639998,180.41042795999965,50687.44496016 2025-10-13,09:34:49.000,286,11048045,-675,0,1760348088,15171.29536669999,180.31174014000135,50687.43797304 2025-10-13,09:34:50.000,286,11048183,-795,0,1760348089,15171.42335659,180.2835436200039,50687.410024560006 2025-10-13,09:34:51.000,286,11048064,-795,0,1760348090,15171.48398338,180.3187892700007,50687.410024560006 2025-10-13,09:34:52.000,286,11048037,-795,0,1760348091,15171.53787385999,180.2201014500024,50687.38207608001 2025-10-13,09:34:53.000,286,11048092,-795,0,1760348092,15171.510928619995,180.22715058000176,50687.45194728001 2025-10-13,09:34:54.000,286,11048124,-795,0,1760348093,15171.60523696,180.1566592800009,50687.36810184 2025-10-13,09:34:55.000,286,11048095,-795,0,1760348094,15171.68607268,180.13551189000282,50687.46592152 2025-10-13,09:34:56.000,286,11048122,-795,0,1760348095,15171.72649054,180.0720697200013,50687.4239988 2025-10-13,09:34:57.000,286,11048096,-795,0,1760348096,15171.773644709996,180.01567667999916,50687.41701168 2025-10-13,09:34:58.000,286,11048086,-795,0,1760348097,15171.820798879991,179.99452929000108,50687.47290864 2025-10-13,09:34:59.000,286,11048063,-795,0,1760348098,15171.834271499996,179.95223450999765,50687.4239988 2025-10-13,09:35:00.000,286,11048093,-795,0,1760348099,15171.874689359996,179.9592836400043,50687.45194728001 2025-10-13,09:35:01.000,286,11048111,-795,0,1760348100,15171.915107219997,179.91698886000086,50687.32617912 2025-10-13,09:35:02.000,286,11048142,-795,0,1760348101,15171.908370910001,179.89584147000278,50687.37508896 2025-10-13,09:35:03.000,286,11048119,-795,0,1760348102,15171.935316149997,179.85354668999935,50687.40303744001 2025-10-13,09:35:04.000,286,11048113,-795,0,1760348103,15171.989206630002,179.8253501700019,50687.47290864 2025-10-13,09:35:05.000,286,11048111,-795,0,1760348104,15172.022888179992,179.74780974000168,50687.41701168 2025-10-13,09:35:06.000,286,11048093,-795,0,1760348105,15172.043097109992,179.59272888000123,50687.410024560006 2025-10-13,09:35:07.000,286,11048131,-795,0,1760348106,15172.117196519997,179.5010901900023,50687.47989576001 2025-10-13,09:35:08.000,286,11048160,-795,0,1760348107,15172.164350689993,179.42354976000206,50687.48688288 2025-10-13,09:35:09.000,286,11048083,-795,0,1760348108,15172.204768549993,179.3671567199999,50687.45194728001 2025-10-13,09:35:10.000,286,11048085,-795,0,1760348109,15172.231713789988,179.33191107000312,50687.47290864 2025-10-13,09:35:11.000,286,11048091,-795,0,1760348110,15172.285604269993,179.27551803000097,50687.44496016 2025-10-13,09:35:12.000,286,11048052,-795,0,1760348111,15172.332758439989,179.2332232500048,50687.43098592001 2025-10-13,09:35:13.000,286,11048132,-755,0,1760348112,15172.319285819998,179.1063389100018,50687.47290864 2025-10-13,09:35:14.000,286,11048136,-795,0,1760348113,15172.359703679998,179.06404412999836,50687.50085712001 2025-10-13,09:35:15.000,286,11048079,-795,0,1760348114,15172.366439989994,178.9230615300039,50687.410024560006 2025-10-13,09:35:16.000,286,11048083,-795,0,1760348115,15172.413594159989,178.93011066000327,50687.43098592001 2025-10-13,09:35:17.000,286,11048111,-795,0,1760348116,15172.420330469999,178.88781587999983,50687.50085712001 2025-10-13,09:35:18.000,286,11048138,-795,0,1760348117,15172.352967369989,178.90191413999855,50687.46592152 2025-10-13,09:35:19.000,286,11048076,-795,0,1760348118,15172.326022129993,178.87371762000112,50687.48688288 2025-10-13,09:35:20.000,286,11048075,-795,0,1760348119,15172.278867959998,178.75388241000473,50687.458934400005 2025-10-13,09:35:21.000,286,11048080,-795,0,1760348120,15172.305813199993,178.7115876300013,50687.47290864 2025-10-13,09:35:22.000,286,11048102,-795,0,1760348121,15172.305813199993,178.68339111000387,50687.50085712001 2025-10-13,09:35:23.000,286,11048086,-795,0,1760348122,15172.359703679998,178.64109633000044,50687.458934400005 2025-10-13,09:35:24.000,286,11048087,-795,0,1760348123,15172.413594159989,178.5847032899983,50687.507844240004 2025-10-13,09:35:25.000,286,11048116,-795,0,1760348124,15172.393385229989,178.5635559000002,50687.44496016 2025-10-13,09:35:26.000,286,11048067,-795,0,1760348125,15172.352967369989,178.48601546999998,50687.528805600006 2025-10-13,09:35:27.000,286,11048114,-795,0,1760348126,15172.379912609998,178.5001137299987,50687.44496016 2025-10-13,09:35:28.000,286,11048118,-795,0,1760348127,15172.413594159989,178.43667156000447,50687.43797304 2025-10-13,09:35:29.000,286,11048081,-795,0,1760348128,15172.433803089989,178.35208200000488,50687.458934400005 2025-10-13,09:35:30.000,286,11048088,-795,0,1760348129,15172.427066779994,178.32388548000017,50687.507844240004 2025-10-13,09:35:31.000,286,11048137,-795,0,1760348130,15172.460748329999,178.1899520099978,50687.43098592001 2025-10-13,09:35:32.000,286,11048094,-755,0,1760348131,15172.487693569994,178.17585374999908,50687.48688288 2025-10-13,09:35:33.000,286,11048119,-795,0,1760348132,15172.521375119999,178.08421506000013,50687.44496016 2025-10-13,09:35:34.000,286,11048113,-795,0,1760348133,15172.568529289994,178.09831331999885,50687.458934400005 2025-10-13,09:35:35.000,286,11048077,-795,0,1760348134,15172.57526559999,178.0066746299999,50687.47290864 2025-10-13,09:35:36.000,286,11048060,-795,0,1760348135,15172.588738219994,177.9432324599984,50687.44496016 2025-10-13,09:35:37.000,286,11048144,-795,0,1760348136,15172.689782869995,177.9079868100016,50687.410024560006 2025-10-13,09:35:38.000,286,11048144,-795,0,1760348137,15172.81777275999,177.8586428999988,50687.46592152 2025-10-13,09:35:39.000,286,11048156,-795,0,1760348138,15172.932290029996,177.85159376999945,50687.48688288 2025-10-13,09:35:40.000,286,11048108,-795,0,1760348139,15172.979444199991,177.82339725000202,50687.41701168 2025-10-13,09:35:41.000,286,11048078,-795,0,1760348140,15172.939026339991,177.71061116999772,50687.410024560006 2025-10-13,09:35:42.000,286,11048033,-795,0,1760348141,15172.959235269991,177.6612672600022,50687.47989576001 2025-10-13,09:35:43.000,286,11048108,-795,0,1760348142,15172.992916819996,177.5132355300011,50687.38207608001 2025-10-13,09:35:44.000,286,11048100,-795,0,1760348143,15172.999653129991,177.50618640000175,50687.39605032 2025-10-13,09:35:45.000,286,11048176,-795,0,1760348144,15173.019862059991,177.43569510000088,50687.47989576001 2025-10-13,09:35:46.000,286,11048141,-795,0,1760348145,15173.073752539996,177.30881075999787,50687.47290864 2025-10-13,09:35:47.000,286,11048092,-795,0,1760348146,15173.147851950001,177.23831946000428,50687.52181848001 2025-10-13,09:35:48.000,286,11048100,-795,0,1760348147,15173.195006119997,177.22422119999828,50687.49387 2025-10-13,09:35:49.000,286,11048172,-755,0,1760348148,15173.235423979997,177.27356511000107,50687.47290864 2025-10-13,09:35:50.000,286,11048077,-795,0,1760348149,15173.262369219992,177.2030738100002,50687.507844240004 2025-10-13,09:35:51.000,286,11048109,-795,0,1760348150,15173.215215049997,177.09028773000318,50687.40303744001 2025-10-13,09:35:52.000,286,11048103,-795,0,1760348151,15173.269105530002,176.99864904000424,50687.54277984 2025-10-13,09:35:53.000,286,11048128,-795,0,1760348152,15173.282578149992,176.92815774000337,50687.59168968 2025-10-13,09:35:54.000,286,11048096,-795,0,1760348153,15173.417304349998,176.97750164999889,50687.54277984 2025-10-13,09:35:55.000,286,11048139,-795,0,1760348154,15173.430776969988,177.01274730000296,50687.49387 2025-10-13,09:35:56.000,286,11048046,-795,0,1760348155,15173.457722209998,177.03389469000103,50687.54976696001 2025-10-13,09:35:57.000,286,11048093,-795,0,1760348156,15173.464458519993,177.0056981700036,50687.47989576001 2025-10-13,09:35:58.000,286,11048124,-795,0,1760348157,15173.491403759988,177.03389469000103,50687.52181848001 2025-10-13,09:35:59.000,286,11048122,-755,0,1760348158,15173.531821619988,176.99864904000424,50687.577715440006 2025-10-13,09:36:00.000,286,11048085,-795,0,1760348159,15173.484667449993,176.99159991000488,50687.528805600006 2025-10-13,09:36:01.000,286,11048112,-795,0,1760348160,15173.471194829988,176.97045251999953,50687.58470256 2025-10-13,09:36:02.000,286,11048171,-795,0,1760348161,15173.437513279998,177.01274730000296,50687.5637412 2025-10-13,09:36:03.000,286,11048157,-795,0,1760348162,15173.545294239993,177.07618947000446,50687.54976696001 2025-10-13,09:36:04.000,286,11048179,-795,0,1760348163,15173.585712099994,177.14668076999806,50687.577715440006 2025-10-13,09:36:05.000,286,11048136,-795,0,1760348164,15173.578975789998,177.22422119999828,50687.47989576001 2025-10-13,09:36:06.000,286,11048161,-795,0,1760348165,15173.578975789998,177.3158598900045,50687.53579272 2025-10-13,09:36:07.000,286,11048088,-795,0,1760348166,15173.599184719998,177.37225292999938,50687.59867680001 2025-10-13,09:36:08.000,286,11048139,-795,0,1760348167,15173.572239479989,177.40749858000345,50687.57072832001 2025-10-13,09:36:09.000,286,11048125,-795,0,1760348168,15173.558766859998,177.4991372700024,50687.5637412 2025-10-13,09:36:10.000,286,11048107,-795,0,1760348169,15173.545294239993,177.55553031000454,50687.57072832001 2025-10-13,09:36:11.000,286,11048138,-795,0,1760348170,15173.599184719998,177.6471690000035,50687.59168968 2025-10-13,09:36:12.000,286,11048115,-795,0,1760348171,15173.673284129989,177.7599550800005,50687.59867680001 2025-10-13,09:36:13.000,286,11048111,-795,0,1760348172,15173.720438299999,177.8727411600048,50687.61265104 2025-10-13,09:36:14.000,286,11048130,-795,0,1760348173,15173.747383539994,178.08421506000013,50687.5637412 2025-10-13,09:36:15.000,286,11048121,-795,0,1760348174,15173.706965679994,178.13355897000292,50687.507844240004 2025-10-13,09:36:16.000,286,11048095,-795,0,1760348175,15173.639602579999,178.17585374999908,50687.61265104 2025-10-13,09:36:17.000,286,11048091,-795,0,1760348176,15173.545294239993,178.2040502700038,50687.65457376 2025-10-13,09:36:18.000,286,11048148,-795,0,1760348177,15173.511612689988,178.2181485300025,50687.60566392 2025-10-13,09:36:19.000,286,11048100,-795,0,1760348178,15173.659811509999,178.32388548000017,50687.65457376 2025-10-13,09:36:20.000,286,11048091,-795,0,1760348179,15173.632866269989,178.44372069000383,50687.64758664001 2025-10-13,09:36:21.000,286,11048124,-795,0,1760348180,15173.572239479989,178.4648680800019,50687.64758664001 2025-10-13,09:36:22.000,286,11048109,-795,0,1760348181,15173.572239479989,178.47191721000127,50687.64059952 2025-10-13,09:36:23.000,286,11048140,-795,0,1760348182,15173.626129959994,178.54240851000213,50687.71745784001 2025-10-13,09:36:24.000,286,11048109,-795,0,1760348183,15173.666547819994,178.64109633000044,50687.7034836 2025-10-13,09:36:25.000,286,11048167,-795,0,1760348184,15173.666547819994,178.73273501999938,50687.73143208 2025-10-13,09:36:26.000,286,11048146,-795,0,1760348185,15173.680020439999,178.8102754499996,50687.696496480006 2025-10-13,09:36:27.000,286,11048084,-795,0,1760348186,15173.73391091999,178.8948650099992,50687.78732904001 2025-10-13,09:36:28.000,286,11048130,-795,0,1760348187,15173.71370198999,178.95125805000134,50687.745406320006 2025-10-13,09:36:29.000,286,11048144,-795,0,1760348188,15173.80127402,179.00060196000413,50687.73841920001 2025-10-13,09:36:30.000,286,11048109,-795,0,1760348189,15173.848428189995,179.03584761000093,50687.745406320006 2025-10-13,09:36:31.000,286,11048123,-795,0,1760348190,15173.83495556999,179.06404412999836,50687.675535120004 2025-10-13,09:36:32.000,286,11048112,-795,0,1760348191,15174.01683593999,179.1063389100018,50687.85720024001 2025-10-13,09:36:33.000,286,11048132,-795,0,1760348192,15174.13808951999,179.1415845599986,50687.85021312 2025-10-13,09:36:34.000,286,11048046,-795,0,1760348193,15174.239134169991,179.1697810800033,50687.8082904 2025-10-13,09:36:35.000,286,11048099,-795,0,1760348194,15174.346915130001,179.2332232500048,50687.8082904 2025-10-13,09:36:36.000,286,11048110,-795,0,1760348195,15174.407541920002,179.32486194000376,50687.913097200006 2025-10-13,09:36:37.000,286,11048137,-795,0,1760348196,15174.461432399992,179.33191107000312,50687.843226000005 2025-10-13,09:36:38.000,286,11048095,-795,0,1760348197,15174.508586570002,179.36010759000055,50687.913097200006 2025-10-13,09:36:39.000,286,11048124,-795,0,1760348198,15174.575949669997,179.388304109998,50687.95501992001 2025-10-13,09:36:40.000,286,11048108,-795,0,1760348199,15174.616367529998,179.45879540999886,50687.93405856001 2025-10-13,09:36:41.000,286,11048140,-795,0,1760348200,15174.609631220002,179.4165006300027,50687.864187360006 2025-10-13,09:36:42.000,286,11048129,-795,0,1760348201,15174.717412179998,179.43764802000078,50687.85021312 2025-10-13,09:36:43.000,286,11048143,-795,0,1760348202,15174.771302659989,179.44469715000014,50687.89912296 2025-10-13,09:36:44.000,286,11048101,-795,0,1760348203,15174.845402069994,179.46584453999822,50687.92707144 2025-10-13,09:36:45.000,286,11048094,-795,0,1760348204,15174.879083619999,179.5504340999978,50687.92707144 2025-10-13,09:36:46.000,286,11048150,-795,0,1760348205,15174.91276516999,179.5786306200025,50687.913097200006 2025-10-13,09:36:47.000,286,11048149,-795,0,1760348206,15174.892556239989,179.63502366000466,50687.913097200006 2025-10-13,09:36:48.000,286,11048132,-795,0,1760348207,15174.879083619999,179.64207279000402,50687.92008432 2025-10-13,09:36:49.000,286,11048110,-795,0,1760348208,15174.872347309989,179.64207279000402,50687.90611008001 2025-10-13,09:36:50.000,286,11048094,-795,0,1760348209,15174.865610999994,179.71961322000425,50687.96899416 2025-10-13,09:36:51.000,286,11048113,-795,0,1760348210,15174.825193139994,179.7266623500036,50687.9480328 2025-10-13,09:36:52.000,286,11048117,-795,0,1760348211,15174.872347309989,179.71961322000425,50688.03886536 2025-10-13,09:36:53.000,286,11048121,-795,0,1760348212,15174.778038969998,179.71961322000425,50687.962007040005 2025-10-13,09:36:54.000,286,11048168,-795,0,1760348213,15174.771302659989,179.73371148000297,50687.93405856001 2025-10-13,09:36:55.000,286,11048096,-795,0,1760348214,15174.838665759999,179.7619080000004,50688.05283960001 2025-10-13,09:36:56.000,286,11048098,-795,0,1760348215,15174.885819929994,179.7619080000004,50687.97598128 2025-10-13,09:36:57.000,286,11048093,-795,0,1760348216,15174.926237789994,179.8112519100032,50688.02489112001 2025-10-13,09:36:58.000,286,11048122,-795,0,1760348217,15174.959919339999,179.81830104000255,50687.97598128 2025-10-13,09:36:59.000,286,11048107,-795,0,1760348218,15175.04075506,179.84649756,50688.05283960001 2025-10-13,09:37:00.000,286,11048102,-795,0,1760348219,15175.06096399,179.8605958199987,50688.031878240006 2025-10-13,09:37:01.000,286,11048171,-795,0,1760348220,15175.07443660999,179.90289060000214,50688.010916880005 2025-10-13,09:37:02.000,286,11048124,-795,0,1760348221,15175.13506339999,179.89584147000278,50688.080788080006 2025-10-13,09:37:03.000,286,11048053,-795,0,1760348222,15175.148536019995,179.92403799000022,50687.99694264 2025-10-13,09:37:04.000,286,11048099,-715,0,1760348223,15175.209162809995,179.9451853799983,50687.99694264 2025-10-13,09:37:05.000,286,11048108,-795,0,1760348224,15175.25631697999,179.90289060000214,50688.031878240006 2025-10-13,09:37:06.000,286,11048115,-795,0,1760348225,15175.310207459996,179.9451853799983,50688.07380096001 2025-10-13,09:37:07.000,286,11048158,-795,0,1760348226,15175.370834249996,179.88879234000342,50688.04585248 2025-10-13,09:37:08.000,286,11048120,-795,0,1760348227,15175.411252109996,179.88879234000342,50688.07380096001 2025-10-13,09:37:09.000,286,11048164,-795,0,1760348228,15175.397779489991,179.81830104000255,50688.14367216 2025-10-13,09:37:10.000,286,11048123,-755,0,1760348229,15175.411252109996,179.73371148000297,50688.12271080001 2025-10-13,09:37:11.000,286,11048156,-795,0,1760348230,15175.458406279991,179.70551495999825,50688.16463352 2025-10-13,09:37:12.000,286,11048077,-795,0,1760348231,15175.431461039996,179.63502366000466,50688.1576464 2025-10-13,09:37:13.000,286,11048128,-795,0,1760348232,15175.519033069992,179.57158149000315,50688.11572368 2025-10-13,09:37:14.000,286,11048109,-795,0,1760348233,15175.572923549997,179.54338496999844,50688.06681384 2025-10-13,09:37:15.000,286,11048031,-795,0,1760348234,15175.653759269997,179.46584453999822,50688.15065928001 2025-10-13,09:37:16.000,286,11048082,-795,0,1760348235,15175.754803919997,179.40240237000398,50688.11572368 2025-10-13,09:37:17.000,286,11048087,-795,0,1760348236,15175.869321189988,179.33191107000312,50688.14367216 2025-10-13,09:37:18.000,286,11048091,-635,0,1760348237,15176.024256319994,179.28256716000033,50688.17162064001 2025-10-13,09:37:19.000,286,11048128,-795,0,1760348238,15176.23308192999,179.29666541999904,50688.1576464 2025-10-13,09:37:20.000,286,11048101,-795,0,1760348239,15176.38128075,179.28256716000033,50688.11572368 2025-10-13,09:37:21.000,286,11048127,-795,0,1760348240,15176.4823254,179.29666541999904,50688.07380096001 2025-10-13,09:37:22.000,286,11048141,-795,0,1760348241,15176.664205770001,179.2543706400029,50688.06681384 2025-10-13,09:37:23.000,286,11048099,-795,0,1760348242,15176.819140899992,179.24732151000353,50688.10174944001 2025-10-13,09:37:24.000,286,11048148,-795,0,1760348243,15176.926921860002,179.24027238000417,50688.14367216 2025-10-13,09:37:25.000,286,11048131,-795,0,1760348244,15176.974076029997,179.1415845599986,50688.10873656 2025-10-13,09:37:26.000,286,11048104,-795,0,1760348245,15177.129011159988,179.11338804000115,50688.10174944001 2025-10-13,09:37:27.000,286,11048086,-795,0,1760348246,15177.209846879989,179.04994586999965,50688.059826720004 2025-10-13,09:37:28.000,286,11048140,-795,0,1760348247,15177.304155219994,178.97240543999942,50688.080788080006 2025-10-13,09:37:29.000,286,11048085,-795,0,1760348248,15177.304155219994,178.96535631000006,50688.0877752 2025-10-13,09:37:30.000,286,11048132,-795,0,1760348249,15177.35130938999,178.95125805000134,50688.129697920005 2025-10-13,09:37:31.000,286,11048155,-755,0,1760348250,15177.405199869994,178.9583071800007,50688.1576464 2025-10-13,09:37:32.000,286,11048089,-795,0,1760348251,15177.43214510999,178.90191413999855,50688.1576464 2025-10-13,09:37:33.000,286,11048104,-795,0,1760348252,15177.51971714,178.82437370999833,50688.18559488 2025-10-13,09:37:34.000,286,11048123,-795,0,1760348253,15177.667915959995,178.7961771900009,50688.13668504 2025-10-13,09:37:35.000,286,11048122,-795,0,1760348254,15177.71507012999,178.78912806000153,50688.178607760005 2025-10-13,09:37:36.000,286,11048088,-795,0,1760348255,15177.80264216,178.80322632000025,50688.1576464 2025-10-13,09:37:37.000,286,11048106,-795,0,1760348256,15177.829587399996,178.83847197000432,50688.20655624 2025-10-13,09:37:38.000,286,11048143,-795,0,1760348257,15177.795905849991,178.87371762000112,50688.18559488 2025-10-13,09:37:39.000,286,11048142,-795,0,1760348258,15177.82285109,178.81732457999897,50688.20655624 2025-10-13,09:37:40.000,286,11048133,-795,0,1760348259,15177.809378469996,178.81732457999897,50688.17162064001 2025-10-13,09:37:41.000,286,11048116,-795,0,1760348260,15177.863268950001,178.70453850000195,50688.16463352 2025-10-13,09:37:42.000,286,11048140,-795,0,1760348261,15177.944104670001,178.70453850000195,50688.15065928001 2025-10-13,09:37:43.000,286,11048085,-795,0,1760348262,15178.085567180002,178.66224371999851,50688.22053048001 2025-10-13,09:37:44.000,286,11048106,-795,0,1760348263,15178.146193970002,178.6974893700026,50688.22053048001 2025-10-13,09:37:45.000,286,11048113,-795,0,1760348264,15178.186611830002,178.75388241000473,50688.24149184001 2025-10-13,09:37:46.000,286,11048130,-795,0,1760348265,15178.125985040002,178.73273501999938,50688.21354336 2025-10-13,09:37:47.000,286,11048110,-795,0,1760348266,15178.119248729992,178.7115876300013,50688.199569120006 2025-10-13,09:37:48.000,286,11048047,-795,0,1760348267,15178.038413009992,178.7115876300013,50688.16463352 2025-10-13,09:37:49.000,286,11048125,-795,0,1760348268,15178.004731460001,178.66929284999787,50688.248478960006 2025-10-13,09:37:50.000,286,11048100,-795,0,1760348269,15178.004731460001,178.5494576400015,50688.21354336 2025-10-13,09:37:51.000,286,11048135,-795,0,1760348270,15178.004731460001,178.43667156000447,50688.2624532 2025-10-13,09:37:52.000,286,11048108,-795,0,1760348271,15178.112512419997,178.4507698200032,50688.31136304 2025-10-13,09:37:53.000,286,11048142,-795,0,1760348272,15178.132721349997,178.44372069000383,50688.38822136001 2025-10-13,09:37:54.000,286,11048111,-795,0,1760348273,15178.193348139997,178.4507698200032,50688.367260000006 2025-10-13,09:37:55.000,286,11048123,-795,0,1760348274,15178.193348139997,178.54240851000213,50688.38822136001 2025-10-13,09:37:56.000,286,11048106,-795,0,1760348275,15178.146193970002,178.47191721000127,50688.367260000006 2025-10-13,09:37:57.000,286,11048116,-795,0,1760348276,15178.146193970002,178.44372069000383,50688.44411832 2025-10-13,09:37:58.000,286,11048102,-795,0,1760348277,15178.099039799992,178.3661802600036,50688.32533728 2025-10-13,09:37:59.000,286,11048074,-795,0,1760348278,15178.139457659992,178.23224679000123,50688.395208480004 2025-10-13,09:38:00.000,286,11048116,-795,0,1760348279,15178.267447550003,178.12650984000356,50688.38822136001 2025-10-13,09:38:01.000,286,11048108,-795,0,1760348280,15178.375228509998,178.02782201999798,50688.27642744 2025-10-13,09:38:02.000,286,11048148,-795,0,1760348281,15178.422382679993,178.04896941000334,50688.346298640005 2025-10-13,09:38:03.000,286,11048094,-795,0,1760348282,15178.483009469994,178.0066746299999,50688.43014408 2025-10-13,09:38:04.000,286,11048152,-795,0,1760348283,15178.462800539994,177.92913419999968,50688.43713120001 2025-10-13,09:38:05.000,286,11048181,-795,0,1760348284,15178.536899949999,177.86569202999817,50688.465079680005 2025-10-13,09:38:06.000,286,11048149,-795,0,1760348285,15178.536899949999,177.8586428999988,50688.40918272001 2025-10-13,09:38:07.000,286,11048135,-795,0,1760348286,15178.536899949999,177.82339725000202,50688.37424712 2025-10-13,09:38:08.000,286,11048119,-795,0,1760348287,15178.563845189994,177.77405333999923,50688.395208480004 2025-10-13,09:38:09.000,286,11048116,-795,0,1760348288,15178.469536849989,177.8092989900033,50688.416169840006 2025-10-13,09:38:10.000,286,11048132,-795,0,1760348289,15178.462800539994,177.7458568200018,50688.43014408 2025-10-13,09:38:11.000,286,11048115,-795,0,1760348290,15178.402173749993,177.68241465000028,50688.395208480004 2025-10-13,09:38:12.000,286,11048155,-795,0,1760348291,15178.395437439998,177.66831639000156,50688.465079680005 2025-10-13,09:38:13.000,286,11048103,-715,0,1760348292,15178.368492199988,177.60487422000006,50688.40918272001 2025-10-13,09:38:14.000,286,11048076,-795,0,1760348293,15178.334810649998,177.59077596000134,50688.53495088001 2025-10-13,09:38:15.000,286,11048147,-795,0,1760348294,15178.287656479988,177.5343829199992,50688.45809256001 2025-10-13,09:38:16.000,286,11048137,-795,0,1760348295,15178.280920169993,177.52028466000047,50688.4021956 2025-10-13,09:38:17.000,286,11048083,-795,0,1760348296,15178.328074339988,177.52733378999983,50688.45809256001 2025-10-13,09:38:18.000,286,11048088,-795,0,1760348297,15178.361755889993,177.48503901000367,50688.4720668 2025-10-13,09:38:19.000,286,11048096,-795,0,1760348298,15178.395437439998,177.52028466000047,50688.38123424 2025-10-13,09:38:20.000,286,11048055,-795,0,1760348299,15178.456064229998,177.55553031000454,50688.49302816 2025-10-13,09:38:21.000,286,11048102,-795,0,1760348300,15178.496482089999,177.5978250900007,50688.48604104001 2025-10-13,09:38:22.000,286,11048145,-795,0,1760348301,15178.496482089999,177.68241465000028,50688.50700240001 2025-10-13,09:38:23.000,286,11048123,-795,0,1760348302,15178.57058149999,177.7247094300037,50688.59084784 2025-10-13,09:38:24.000,286,11048128,-755,0,1760348303,15178.67836246,177.7247094300037,50688.61879632 2025-10-13,09:38:25.000,286,11048078,-795,0,1760348304,15178.75246186999,177.71061116999772,50688.6118092 2025-10-13,09:38:26.000,286,11048118,-795,0,1760348305,15178.94107855,177.70356203999836,50688.632770560005 2025-10-13,09:38:27.000,286,11048142,-795,0,1760348306,15179.096013679991,177.61192334999942,50688.61879632 2025-10-13,09:38:28.000,286,11048146,-795,0,1760348307,15179.304839290002,177.5625794400039,50688.67469328001 2025-10-13,09:38:29.000,286,11048132,-795,0,1760348308,15179.527137519988,177.4004494500041,50688.583860720006 2025-10-13,09:38:30.000,286,11048134,-795,0,1760348309,15179.702281579994,177.32995815000322,50688.65373192001 2025-10-13,09:38:31.000,286,11048113,-795,0,1760348310,15179.83027146999,177.30881075999787,50688.66770616 2025-10-13,09:38:32.000,286,11048151,-795,0,1760348311,15179.9178435,177.22422119999828,50688.716616 2025-10-13,09:38:33.000,286,11048074,-795,0,1760348312,15180.03909708,177.16077903000405,50688.79347432001 2025-10-13,09:38:34.000,286,11048114,-795,0,1760348313,15180.126669109995,177.0409438200004,50688.74456448001 2025-10-13,09:38:35.000,286,11048091,-795,0,1760348314,15180.214241139991,176.91405948000465,50688.77950008 2025-10-13,09:38:36.000,286,11048113,-795,0,1760348315,15180.389385199996,176.82242078999843,50688.730590240004 2025-10-13,09:38:37.000,286,11048172,-795,0,1760348316,15180.551056639997,176.78012601000228,50688.82142280001 2025-10-13,09:38:38.000,286,11048017,-795,0,1760348317,15180.625156050002,176.78012601000228,50688.8563584 2025-10-13,09:38:39.000,286,11048096,-795,0,1760348318,15180.739673319993,176.68848732000333,50688.87033264001 2025-10-13,09:38:40.000,286,11048099,-795,0,1760348319,15180.860926899994,176.68848732000333,50688.88430688 2025-10-13,09:38:41.000,286,11048138,-795,0,1760348320,15180.908081069989,176.60389776000375,50688.81443568 2025-10-13,09:38:42.000,286,11048142,-795,0,1760348321,15180.955235239999,176.60389776000375,50688.80744856 2025-10-13,09:38:43.000,286,11048076,-795,0,1760348322,15181.042807269994,176.4840625500001,50688.86334552001 2025-10-13,09:38:44.000,286,11048110,-795,0,1760348323,15181.19100608999,176.42766950999794,50688.95417808 2025-10-13,09:38:45.000,286,11048127,-795,0,1760348324,15181.265105499995,176.37832560000243,50689.01007504001 2025-10-13,09:38:46.000,286,11048161,-795,0,1760348325,15181.305523359995,176.3853747300018,50689.03802352001 2025-10-13,09:38:47.000,286,11048082,-795,0,1760348326,15181.433513249991,176.3642273400037,50689.05199776 2025-10-13,09:38:48.000,286,11048166,-795,0,1760348327,15181.507612659996,176.46996429000137,50689.15680456001 2025-10-13,09:38:49.000,286,11048073,-795,0,1760348328,15181.494140039991,176.462915160002,50689.12186896 2025-10-13,09:38:50.000,286,11048086,-795,0,1760348329,15181.46045849,176.55455385000096,50689.20571440001 2025-10-13,09:38:51.000,286,11048104,-795,0,1760348330,15181.3998317,176.5827503699984,50689.22667576001 2025-10-13,09:38:52.000,286,11048148,-795,0,1760348331,15181.35267752999,176.6109468900031,50689.28955984 2025-10-13,09:38:53.000,286,11048064,-795,0,1760348332,15181.29878705,176.62504515000182,50689.31750832 2025-10-13,09:38:54.000,286,11048092,-795,0,1760348333,15181.29878705,176.7096347100014,50689.31750832 2025-10-13,09:38:55.000,286,11048117,-795,0,1760348334,15181.27184180999,176.75192949000484,50689.3803924 2025-10-13,09:38:56.000,286,11048106,-795,0,1760348335,15181.23142394999,176.81537165999907,50689.39436664001 2025-10-13,09:38:57.000,286,11048081,-795,0,1760348336,15181.21121501999,176.72373297000013,50689.41532800001 2025-10-13,09:38:58.000,286,11048142,-795,0,1760348337,15181.25163287999,176.60389776000375,50689.37340528001 2025-10-13,09:38:59.000,286,11048056,-795,0,1760348338,15181.31225966999,176.46996429000137,50689.471224960005 2025-10-13,09:39:00.000,286,11048073,-795,0,1760348339,15181.426776939996,176.37127647000307,50689.50616056 2025-10-13,09:39:01.000,286,11048140,-795,0,1760348340,15181.548030519996,176.27258865000476,50689.401353760004 2025-10-13,09:39:02.000,286,11048079,-795,0,1760348341,15181.622129930001,176.1386551800024,50689.47821208 2025-10-13,09:39:03.000,286,11048135,-795,0,1760348342,15181.723174580002,175.99767258000065,50689.520134800005 2025-10-13,09:39:04.000,286,11048085,-795,0,1760348343,15181.817482919992,175.8707882400049,50689.51314768001 2025-10-13,09:39:05.000,286,11048124,-795,0,1760348344,15181.918527569993,175.78619867999805,50689.50616056 2025-10-13,09:39:06.000,286,11048081,-715,0,1760348345,15181.999363289993,175.73685477000254,50689.51314768001 2025-10-13,09:39:07.000,286,11048057,-795,0,1760348346,15182.086935319989,175.63816695000423,50689.52712192 2025-10-13,09:39:08.000,286,11048088,-795,0,1760348347,15182.161034729994,175.5324299999993,50689.54808328 2025-10-13,09:39:09.000,286,11048116,-795,0,1760348348,15182.282288309994,175.4125947900029,50689.520134800005 2025-10-13,09:39:10.000,286,11048124,-795,0,1760348349,15182.39006926999,175.32095610000397,50689.57603176 2025-10-13,09:39:11.000,286,11048083,-795,0,1760348350,15182.484377609995,175.2857104499999,50689.58301888001 2025-10-13,09:39:12.000,286,11048124,-795,0,1760348351,15182.585422259996,175.22931740999775,50689.6249416 2025-10-13,09:39:13.000,286,11048120,-795,0,1760348352,15182.69993953,175.20817001999967,50689.638915840005 2025-10-13,09:39:14.000,286,11048095,-795,0,1760348353,15182.774038939991,175.102433070002,50689.68083856001 2025-10-13,09:39:15.000,286,11048150,-795,0,1760348354,15182.908765139997,175.05308915999922,50689.68083856001 2025-10-13,09:39:16.000,286,11048041,-795,0,1760348355,15183.003073480002,175.05308915999922,50689.70878704001 2025-10-13,09:39:17.000,286,11048094,-795,0,1760348356,15183.050227649997,174.99669612000434,50689.701799919996 2025-10-13,09:39:18.000,286,11048141,-795,0,1760348357,15183.104118130002,174.93325395000284,50689.72974840001 2025-10-13,09:39:19.000,286,11048111,-795,0,1760348358,15183.110854439998,174.82046786999854,50689.71577416 2025-10-13,09:39:20.000,286,11048077,-795,0,1760348359,15183.178217539993,174.70063266000216,50689.757696880006 2025-10-13,09:39:21.000,286,11048122,-795,0,1760348360,15183.238844329993,174.66538700999808,50689.74372264 2025-10-13,09:39:22.000,286,11048097,-795,0,1760348361,15183.252316949998,174.65128874999937,50689.79961960001 2025-10-13,09:39:23.000,286,11048091,-795,0,1760348362,15183.346625289989,174.63719049000065,50689.88346504 2025-10-13,09:39:24.000,286,11048071,-795,0,1760348363,15183.413988389999,174.62309223000193,50689.91840064001 2025-10-13,09:39:25.000,286,11048095,-795,0,1760348364,15183.434197319999,174.52440441000363,50689.96731048001 2025-10-13,09:39:26.000,286,11048094,-795,0,1760348365,15183.434197319999,174.3834218100019,50689.974297600005 2025-10-13,09:39:27.000,286,11048126,-795,0,1760348366,15183.42746100999,174.24243921000016,50690.01622032001 2025-10-13,09:39:28.000,286,11048133,-715,0,1760348367,15183.53524197,174.19309530000464,50690.06513016001 2025-10-13,09:39:29.000,286,11048112,-795,0,1760348368,15183.582396139995,174.19309530000464,50690.06513016001 2025-10-13,09:39:30.000,286,11048099,-795,0,1760348369,15183.60934137999,174.2353900800008,50690.06513016001 2025-10-13,09:39:31.000,286,11048103,-795,0,1760348370,15183.61607769,174.25653746999888,50690.1489756 2025-10-13,09:39:32.000,286,11048076,-795,0,1760348371,15183.62955030999,174.20719356000336,50690.141988480005 2025-10-13,09:39:33.000,286,11048063,-795,0,1760348372,15183.582396139995,174.1719479099993,50690.204872559996 2025-10-13,09:39:34.000,286,11048086,-795,0,1760348373,15183.64975923999,174.12260400000378,50690.24679528 2025-10-13,09:39:35.000,286,11048119,-795,0,1760348374,15183.67670448,174.12965313000313,50690.260769520006 2025-10-13,09:39:36.000,286,11048101,-795,0,1760348375,15183.65649555,174.12965313000313,50690.41448616 2025-10-13,09:39:37.000,286,11048093,-795,0,1760348376,15183.62955030999,174.12965313000313,50690.35160208001 2025-10-13,09:39:38.000,286,11048126,-795,0,1760348377,15183.53524197,174.10145660999842,50690.33762784 2025-10-13,09:39:39.000,286,11048142,-795,0,1760348378,15183.521769349994,174.0239161799982,50690.40051192001 2025-10-13,09:39:40.000,286,11048026,-795,0,1760348379,15183.57565983,174.06621096000163,50690.33064072001 2025-10-13,09:39:41.000,286,11048115,-715,0,1760348380,15183.48808779999,174.05916183000227,50690.372563439996 2025-10-13,09:39:42.000,286,11048101,-795,0,1760348381,15183.46787886999,173.96752314000332,50690.38653768 2025-10-13,09:39:43.000,286,11048111,-795,0,1760348382,15183.461142559994,174.0380144400042,50690.44243464 2025-10-13,09:39:44.000,286,11048103,-715,0,1760348383,15183.48808779999,174.08030922000034,50690.49833160001 2025-10-13,09:39:45.000,286,11048143,-755,0,1760348384,15183.393779459999,174.08030922000034,50690.49134448 2025-10-13,09:39:46.000,286,11048100,-795,0,1760348385,15183.333152669999,174.07326009000099,50690.526280080005 2025-10-13,09:39:47.000,286,11048074,-795,0,1760348386,15183.366834219989,174.06621096000163,50690.56121568 2025-10-13,09:39:48.000,286,11048133,-795,0,1760348387,15183.299471119994,174.0239161799982,50690.48435736 2025-10-13,09:39:49.000,286,11048122,-795,0,1760348388,15183.299471119994,174.12260400000378,50690.62409976 2025-10-13,09:39:50.000,286,11048052,-795,0,1760348389,15183.319680049994,174.07326009000099,50690.63807400001 2025-10-13,09:39:51.000,286,11048145,-795,0,1760348390,15183.265789569989,174.10145660999842,50690.693970960005 2025-10-13,09:39:52.000,286,11048133,-795,0,1760348391,15183.333152669999,174.2847339900036,50690.72890656 2025-10-13,09:39:53.000,286,11048101,-795,0,1760348392,15183.252316949998,174.41161832999933,50690.65903536 2025-10-13,09:39:54.000,286,11048195,-795,0,1760348393,15183.211899089998,174.51735528000427,50690.74986792 2025-10-13,09:39:55.000,286,11048117,-795,0,1760348394,15183.110854439998,174.5807974499985,50690.77082928 2025-10-13,09:39:56.000,286,11048132,-795,0,1760348395,15183.023282410002,174.6089939700032,50690.74986792 2025-10-13,09:39:57.000,286,11048100,-795,0,1760348396,15183.016546099992,174.70063266000216,50690.79179064 2025-10-13,09:39:58.000,286,11048142,-795,0,1760348397,15182.915501449992,174.73587830999895,50690.88262320001 2025-10-13,09:39:59.000,286,11048090,-795,0,1760348398,15182.881819900002,174.82046786999854,50690.79877776 2025-10-13,09:40:00.000,286,11048100,-795,0,1760348399,15182.807720489996,174.79932048000046,50690.79179064 2025-10-13,09:40:01.000,286,11048098,-795,0,1760348400,15182.720148460001,174.71473092000087,50690.861661840005 2025-10-13,09:40:02.000,286,11048063,-795,0,1760348401,15182.767302629996,174.71473092000087,50690.95249440001 2025-10-13,09:40:03.000,286,11048095,-795,0,1760348402,15182.895292519992,174.77817309000238,50690.95948152 2025-10-13,09:40:04.000,286,11048122,-795,0,1760348403,15182.915501449992,174.93325395000284,50690.96646864 2025-10-13,09:40:05.000,286,11048117,-795,0,1760348404,15182.861610970001,174.99669612000434,50690.93852016 2025-10-13,09:40:06.000,286,11048084,-795,0,1760348405,15182.848138349997,175.0037452500037,50691.09223680001 2025-10-13,09:40:07.000,286,11048128,-795,0,1760348406,15182.760566320001,174.98259785999835,50691.06428832 2025-10-13,09:40:08.000,286,11048059,-795,0,1760348407,15182.652785359991,175.0037452500037,50691.10621104 2025-10-13,09:40:09.000,286,11048103,-795,0,1760348408,15182.57194963999,174.99669612000434,50691.10621104 2025-10-13,09:40:10.000,286,11048114,-795,0,1760348409,15182.55174070999,174.96849959999963,50691.17608224 2025-10-13,09:40:11.000,286,11048119,-795,0,1760348410,15182.484377609995,174.99669612000434,50691.25992768001 2025-10-13,09:40:12.000,286,11048103,-795,0,1760348411,15182.43722344,175.01784351000242,50691.2319792 2025-10-13,09:40:13.000,286,11048113,-795,0,1760348412,15182.363124029995,174.99669612000434,50691.25992768001 2025-10-13,09:40:14.000,286,11048114,-795,0,1760348413,15182.363124029995,174.98259785999835,50691.25294056 2025-10-13,09:40:15.000,286,11048060,-795,0,1760348414,15182.33617879,175.03194177000114,50691.23896632001 2025-10-13,09:40:16.000,286,11048131,-795,0,1760348415,15182.30923354999,174.9896469899977,50691.25992768001 2025-10-13,09:40:17.000,286,11048105,-795,0,1760348416,15182.24860675999,175.02489264000178,50691.266914800006 2025-10-13,09:40:18.000,286,11048131,-795,0,1760348417,15182.22839782999,174.9544013400009,50691.27390192 2025-10-13,09:40:19.000,286,11048115,-795,0,1760348418,15182.235134139999,174.96145047000027,50691.22499208 2025-10-13,09:40:20.000,286,11048151,-795,0,1760348419,15182.18797996999,175.02489264000178,50691.266914800006 2025-10-13,09:40:21.000,286,11048138,-795,0,1760348420,15182.174507349999,175.05308915999922,50691.245953440004 2025-10-13,09:40:22.000,286,11048105,-795,0,1760348421,15182.147562109989,175.09538394000265,50691.28088904 2025-10-13,09:40:23.000,286,11048096,-795,0,1760348422,15182.194716279999,175.09538394000265,50691.364734480005 2025-10-13,09:40:24.000,286,11048133,-795,0,1760348423,15182.134089489999,175.15882611000416,50691.33678600001 2025-10-13,09:40:25.000,286,11048070,-795,0,1760348424,15182.026308529988,175.11653133000073,50691.40665720001 2025-10-13,09:40:26.000,286,11048114,-795,0,1760348425,15182.039781149993,175.05308915999922,50691.4415928 2025-10-13,09:40:27.000,286,11048102,-795,0,1760348426,15182.033044839998,174.9896469899977,50691.378708719996 2025-10-13,09:40:28.000,286,11048120,-795,0,1760348427,15182.093671629998,174.975548729999,50691.49748976 2025-10-13,09:40:29.000,286,11048135,-795,0,1760348428,15182.033044839998,174.9896469899977,50691.46954128 2025-10-13,09:40:30.000,286,11048123,-795,0,1760348429,15181.945472809988,174.89800829999876,50691.46954128 2025-10-13,09:40:31.000,286,11048131,-795,0,1760348430,15181.911791259998,174.7922713500011,50691.511464 2025-10-13,09:40:32.000,286,11048085,-795,0,1760348431,15181.965681739988,174.7922713500011,50691.532425360005 2025-10-13,09:40:33.000,286,11048077,-795,0,1760348432,15181.958945429993,174.74997656999767,50691.52543824001 2025-10-13,09:40:34.000,286,11048116,-795,0,1760348433,15181.945472809988,174.7429274399983,50691.53941248 2025-10-13,09:40:35.000,286,11048003,-795,0,1760348434,15181.790537679997,174.72178005000023,50691.52543824001 2025-10-13,09:40:36.000,286,11048079,-795,0,1760348435,15181.662547790002,174.6935835300028,50691.52543824001 2025-10-13,09:40:37.000,286,11048090,-795,0,1760348436,15181.642338860001,174.6089939700032,50691.52543824001 2025-10-13,09:40:38.000,286,11048152,-795,0,1760348437,15181.527821589996,174.6089939700032,50691.57434808001 2025-10-13,09:40:39.000,286,11048091,-795,0,1760348438,15181.561503140001,174.68653440000344,50691.6162708 2025-10-13,09:40:40.000,286,11048136,-795,0,1760348439,15181.467194799996,174.6935835300028,50691.58832232 2025-10-13,09:40:41.000,286,11048128,-795,0,1760348440,15181.42004063,174.7288291799996,50691.56736096 2025-10-13,09:40:42.000,286,11048144,-795,0,1760348441,15181.366150149996,174.76407483000366,50691.62325792001 2025-10-13,09:40:43.000,286,11048090,-795,0,1760348442,15181.31899598,174.77817309000238,50691.67915488 2025-10-13,09:40:44.000,286,11048075,-795,0,1760348443,15181.25836919,174.7288291799996,50691.76300032001 2025-10-13,09:40:45.000,286,11048136,-795,0,1760348444,15181.17079715999,174.71473092000087,50691.72107760001 2025-10-13,09:40:46.000,286,11048115,-795,0,1760348445,15181.265105499995,174.67243614000472,50691.686142 2025-10-13,09:40:47.000,286,11048109,-795,0,1760348446,15181.345941219995,174.72178005000023,50691.78396168 2025-10-13,09:40:48.000,286,11048093,-795,0,1760348447,15181.345941219995,174.79932048000046,50691.714090479996 2025-10-13,09:40:49.000,286,11048143,-795,0,1760348448,15181.31225966999,174.80636960999982,50691.74203896001 2025-10-13,09:40:50.000,286,11048135,-795,0,1760348449,15181.265105499995,174.82046786999854,50691.77697456 2025-10-13,09:40:51.000,286,11048157,-795,0,1760348450,15181.1977424,174.8416152600039,50691.749026080004 2025-10-13,09:40:52.000,286,11048104,-795,0,1760348451,15181.15732454,174.86276265000197,50691.8258844 2025-10-13,09:40:53.000,286,11048159,-795,0,1760348452,15181.15058822999,174.86981178000133,50691.80492304 2025-10-13,09:40:54.000,286,11048161,-795,0,1760348453,15181.15732454,174.9544013400009,50691.79094880001 2025-10-13,09:40:55.000,286,11048141,-795,0,1760348454,15181.143851919995,175.0037452500037,50691.88876848001 2025-10-13,09:40:56.000,286,11048148,-795,0,1760348455,15181.02933464999,174.975548729999,50691.84684576 2025-10-13,09:40:57.000,286,11048173,-795,0,1760348456,15180.901344759994,175.0389909000005,50691.86082000001 2025-10-13,09:40:58.000,286,11048147,-795,0,1760348457,15180.887872139989,175.06718741999794,50691.81191016001 2025-10-13,09:40:59.000,286,11048150,-795,0,1760348458,15180.827245349989,175.06013828999858,50691.84684576 2025-10-13,09:41:00.000,286,11048122,-795,0,1760348459,15180.746409629988,175.06718741999794,50691.83287152 2025-10-13,09:41:01.000,286,11048121,-795,0,1760348460,15180.598210809992,175.04604002999986,50691.749026080004 2025-10-13,09:41:02.000,286,11048126,-795,0,1760348461,15180.625156050002,175.12358046000008,50691.84684576 2025-10-13,09:41:03.000,286,11048123,-795,0,1760348462,15180.551056639997,175.12358046000008,50691.81191016001 2025-10-13,09:41:04.000,286,11048058,-795,0,1760348463,15180.450011989997,175.06013828999858,50691.81191016001 2025-10-13,09:41:05.000,286,11048139,-795,0,1760348464,15180.362439960001,175.01079438000306,50691.83287152 2025-10-13,09:41:06.000,286,11048160,-795,0,1760348465,15180.301813170001,174.89800829999876,50691.80492304 2025-10-13,09:41:07.000,286,11048116,-795,0,1760348466,15180.342231030001,174.86276265000197,50691.84684576 2025-10-13,09:41:08.000,286,11048124,-795,0,1760348467,15180.28160424,174.8275169999979,50691.79793592 2025-10-13,09:41:09.000,286,11048141,-795,0,1760348468,15180.301813170001,174.8557135200026,50691.85383288 2025-10-13,09:41:10.000,286,11048074,-795,0,1760348469,15180.234450069991,174.86276265000197,50691.8258844 2025-10-13,09:41:11.000,286,11048100,-795,0,1760348470,15180.207504829996,174.8768609100007,50691.749026080004 2025-10-13,09:41:12.000,286,11048117,-795,0,1760348471,15180.146878039995,174.8909591699994,50691.81191016001 2025-10-13,09:41:13.000,286,11048099,-795,0,1760348472,15180.066042319995,174.9544013400009,50691.83287152 2025-10-13,09:41:14.000,286,11048149,-795,0,1760348473,15179.99194290999,175.02489264000178,50691.8258844 2025-10-13,09:41:15.000,286,11048144,-795,0,1760348474,15179.93131611999,175.08128568000393,50691.88876848001 2025-10-13,09:41:16.000,286,11048151,-795,0,1760348475,15179.83700778,175.102433070002,50691.8258844 2025-10-13,09:41:17.000,286,11048160,-795,0,1760348476,15179.742699439994,175.07423655000457,50691.916716960004 2025-10-13,09:41:18.000,286,11048148,-795,0,1760348477,15179.702281579994,175.10948220000137,50691.92370408 2025-10-13,09:41:19.000,286,11048097,-795,0,1760348478,15179.749435749989,175.13062958999944,50691.8957556 2025-10-13,09:41:20.000,286,11048122,-795,0,1760348479,15179.742699439994,175.11653133000073,50691.90274272 2025-10-13,09:41:21.000,286,11048103,-795,0,1760348480,15179.742699439994,175.10948220000137,50691.92370408 2025-10-13,09:41:22.000,286,11048133,-795,0,1760348481,15179.83027146999,175.15882611000416,50691.93069120001 2025-10-13,09:41:23.000,286,11048103,-795,0,1760348482,15179.85721671,175.2011208900003,50692.0005624 2025-10-13,09:41:24.000,286,11048156,-795,0,1760348483,15179.884161949994,175.2011208900003,50692.0005624 2025-10-13,09:41:25.000,286,11048130,-795,0,1760348484,15179.944788739995,175.2222682799984,50692.035498000005 2025-10-13,09:41:26.000,286,11048140,-795,0,1760348485,15179.97173397999,175.29275957999926,50691.99357528 2025-10-13,09:41:27.000,286,11048111,-795,0,1760348486,15180.09972387,175.3350543600027,50692.04248512 2025-10-13,09:41:28.000,286,11048113,-795,0,1760348487,15180.24118638,175.44079131000035,50692.00754952001 2025-10-13,09:41:29.000,286,11048099,-755,0,1760348488,15180.26139531,175.4478404399997,50692.09139496 2025-10-13,09:41:30.000,286,11048150,-795,0,1760348489,15180.315285789991,175.49013522000314,50692.105369200006 2025-10-13,09:41:31.000,286,11048086,-795,0,1760348490,15180.348967339996,175.4971843500025,50692.00754952001 2025-10-13,09:41:32.000,286,11048146,-795,0,1760348491,15180.396121509992,175.49013522000314,50692.09139496 2025-10-13,09:41:33.000,286,11048096,-795,0,1760348492,15180.483693540002,175.4971843500025,50692.09139496 2025-10-13,09:41:34.000,286,11048110,-795,0,1760348493,15180.591474499997,175.60292130000016,50692.04248512 2025-10-13,09:41:35.000,286,11048164,-795,0,1760348494,15180.591474499997,175.61701955999888,50692.05645936001 2025-10-13,09:41:36.000,286,11048091,-795,0,1760348495,15180.625156050002,175.61701955999888,50692.084407840004 2025-10-13,09:41:37.000,286,11048201,-795,0,1760348496,15180.625156050002,175.63111782000487,50692.11235632 2025-10-13,09:41:38.000,286,11048081,-795,0,1760348497,15180.618419739993,175.70865824999782,50692.09838208001 2025-10-13,09:41:39.000,286,11048173,-795,0,1760348498,15180.604947120002,175.6945599899991,50692.07742072001 2025-10-13,09:41:40.000,286,11048135,-795,0,1760348499,15180.497166159992,175.6452160800036,50692.05645936001 2025-10-13,09:41:41.000,286,11048137,-795,0,1760348500,15180.450011989997,175.63111782000487,50691.97960104001 2025-10-13,09:41:42.000,286,11048159,-795,0,1760348501,15180.470220919997,175.62406868999824,50692.07742072001 2025-10-13,09:41:43.000,286,11048137,-795,0,1760348502,15180.456748299992,175.62406868999824,50692.1403048 2025-10-13,09:41:44.000,286,11048101,-795,0,1760348503,15180.362439960001,175.63816695000423,50692.18921464 2025-10-13,09:41:45.000,286,11048145,-795,0,1760348504,15180.288340549996,175.63816695000423,50692.203188880005 2025-10-13,09:41:46.000,286,11048201,-795,0,1760348505,15180.167086969996,175.60997042999952,50692.210176 2025-10-13,09:41:47.000,286,11048122,-795,0,1760348506,15180.045833389995,175.60997042999952,50692.26607296001 2025-10-13,09:41:48.000,286,11048121,-795,0,1760348507,15179.884161949994,175.5324299999993,50692.273060080006 2025-10-13,09:41:49.000,286,11048111,-795,0,1760348508,15179.762908369994,175.51128261000122,50692.24511160001 2025-10-13,09:41:50.000,286,11048113,-795,0,1760348509,15179.675336339998,175.46193869999843,50692.28703432 2025-10-13,09:41:51.000,286,11048113,-795,0,1760348510,15179.581027999993,175.39144740000484,50692.28703432 2025-10-13,09:41:52.000,286,11048134,-795,0,1760348511,15179.560819069993,175.34210349000205,50692.370879760005 2025-10-13,09:41:53.000,286,11048106,-555,0,1760348512,15179.527137519988,175.30685783999797,50692.25908584 2025-10-13,09:41:54.000,286,11048121,-795,0,1760348513,15179.513664899998,175.25751393000246,50692.273060080006 2025-10-13,09:41:55.000,286,11048136,-795,0,1760348514,15179.533873829998,175.17292437000287,50692.2800472 2025-10-13,09:41:56.000,286,11048058,-795,0,1760348515,15179.527137519988,175.15882611000416,50692.252098720004 2025-10-13,09:41:57.000,286,11048113,-795,0,1760348516,15179.601236929993,175.1517769800048,50692.31498280001 2025-10-13,09:41:58.000,286,11048129,-795,0,1760348517,15179.668600029989,175.08128568000393,50692.273060080006 2025-10-13,09:41:59.000,286,11048131,-795,0,1760348518,15179.655127409998,175.08128568000393,50692.25908584 2025-10-13,09:42:00.000,286,11048119,-715,0,1760348519,15179.735963129999,175.01784351000242,50692.2800472 2025-10-13,09:42:01.000,286,11048174,-795,0,1760348520,15179.715754199999,174.975548729999,50692.273060080006 2025-10-13,09:42:02.000,286,11048088,-795,0,1760348521,15179.78985360999,175.01079438000306,50692.23113736 2025-10-13,09:42:03.000,286,11048147,-795,0,1760348522,15179.85721671,174.8768609100007,50692.23113736 2025-10-13,09:42:04.000,286,11048134,-795,0,1760348523,15179.904370879995,174.81341873999918,50692.18921464 2025-10-13,09:42:05.000,286,11048139,-795,0,1760348524,15180.045833389995,174.78522222000174,50692.252098720004 2025-10-13,09:42:06.000,286,11048022,-795,0,1760348525,15180.167086969996,174.80636960999982,50692.30799568 2025-10-13,09:42:07.000,286,11048089,-795,0,1760348526,15180.207504829996,174.78522222000174,50692.2800472 2025-10-13,09:42:08.000,286,11048118,-795,0,1760348527,15180.295076859991,174.71473092000087,50692.273060080006 2025-10-13,09:42:09.000,286,11048135,-795,0,1760348528,15180.348967339996,174.5807974499985,50692.273060080006 2025-10-13,09:42:10.000,286,11048137,-755,0,1760348529,15180.503902470002,174.4821096300002,50692.321969920005 2025-10-13,09:42:11.000,286,11048104,-795,0,1760348530,15180.591474499997,174.3622744200038,50692.30100856 2025-10-13,09:42:12.000,286,11048180,-795,0,1760348531,15180.618419739993,174.27063573000487,50692.2800472 2025-10-13,09:42:13.000,286,11048105,-795,0,1760348532,15180.625156050002,174.22129182000208,50692.39882824 2025-10-13,09:42:14.000,286,11048136,-795,0,1760348533,15180.625156050002,174.16489877999993,50692.321969920005 2025-10-13,09:42:15.000,286,11048109,-795,0,1760348534,15180.578001879992,174.0521127000029,50692.30100856 2025-10-13,09:42:16.000,286,11048078,-795,0,1760348535,15180.557792949992,173.96047401000396,50692.3499184 2025-10-13,09:42:17.000,286,11048131,-795,0,1760348536,15180.544320330002,173.88293358000374,50692.31498280001 2025-10-13,09:42:18.000,286,11048137,-795,0,1760348537,15180.564529260002,173.87588445000438,50692.28703432 2025-10-13,09:42:19.000,286,11048136,-795,0,1760348538,15180.497166159992,173.8406388000003,50692.321969920005 2025-10-13,09:42:20.000,286,11048146,-795,0,1760348539,15180.423066750001,173.8406388000003,50692.33594416 2025-10-13,09:42:21.000,286,11048127,-795,0,1760348540,15180.308549479996,173.68555793999985,50692.29402144001 2025-10-13,09:42:22.000,286,11048143,-795,0,1760348541,15180.295076859991,173.6291648999977,50692.22415024001 2025-10-13,09:42:23.000,286,11048154,-795,0,1760348542,15180.247922689996,173.6291648999977,50692.32895704 2025-10-13,09:42:24.000,286,11048122,-795,0,1760348543,15180.234450069991,173.63621403000434,50692.35690552 2025-10-13,09:42:25.000,286,11048109,-795,0,1760348544,15180.20076852,173.68555793999985,50692.30100856 2025-10-13,09:42:26.000,286,11048123,-795,0,1760348545,15180.106460179995,173.79834402000415,50692.31498280001 2025-10-13,09:42:27.000,286,11048159,-795,0,1760348546,15180.09298755999,173.89703184000246,50692.370879760005 2025-10-13,09:42:28.000,286,11048123,-795,0,1760348547,15179.985206599995,173.8899827100031,50692.32895704 2025-10-13,09:42:29.000,286,11048116,-715,0,1760348548,15179.97847029,173.91113010000117,50692.36389264001 2025-10-13,09:42:30.000,286,11048102,-795,0,1760348549,15179.904370879995,173.90408097000181,50692.36389264001 2025-10-13,09:42:31.000,286,11048085,-795,0,1760348550,15179.816798849999,173.9393266199986,50692.29402144001 2025-10-13,09:42:32.000,286,11048137,-795,0,1760348551,15179.884161949994,173.9534248800046,50692.36389264001 2025-10-13,09:42:33.000,286,11048135,-795,0,1760348552,15179.85721671,174.03096531000483,50692.37786688 2025-10-13,09:42:34.000,286,11048134,-795,0,1760348553,15179.83700778,174.0239161799982,50692.33594416 2025-10-13,09:42:35.000,286,11048137,-795,0,1760348554,15179.904370879995,174.01686704999884,50692.30799568 2025-10-13,09:42:36.000,286,11048165,-795,0,1760348555,15179.87742564,173.99571966000076,50692.30799568 2025-10-13,09:42:37.000,286,11048078,-795,0,1760348556,15179.97847029,174.0380144400042,50692.384853999996 2025-10-13,09:42:38.000,286,11048137,-795,0,1760348557,15180.01888815,174.00276879000012,50692.36389264001 2025-10-13,09:42:39.000,286,11048119,-795,0,1760348558,15180.03909708,174.03096531000483,50692.40581536 2025-10-13,09:42:40.000,286,11048167,-795,0,1760348559,15180.045833389995,174.0521127000029,50692.370879760005 2025-10-13,09:42:41.000,286,11048151,-795,0,1760348560,15180.05256969999,174.0873583499997,50692.25908584 2025-10-13,09:42:42.000,286,11048122,-795,0,1760348561,15180.126669109995,174.05916183000227,50692.33594416 2025-10-13,09:42:43.000,286,11048202,-795,0,1760348562,15180.146878039995,174.12965313000313,50692.32895704 2025-10-13,09:42:44.000,286,11048104,-795,0,1760348563,15180.207504829996,174.1719479099993,50692.370879760005 2025-10-13,09:42:45.000,286,11048139,-795,0,1760348564,15180.187295899996,174.21424269000272,50692.25908584 2025-10-13,09:42:46.000,286,11048130,-795,0,1760348565,15180.146878039995,174.30588138000167,50692.28703432 2025-10-13,09:42:47.000,286,11048125,-715,0,1760348566,15180.106460179995,174.30588138000167,50692.31498280001 2025-10-13,09:42:48.000,286,11048096,-795,0,1760348567,15179.97847029,174.37637268000253,50692.26607296001 2025-10-13,09:42:49.000,286,11048145,-795,0,1760348568,15179.95152504999,174.32702876999974,50692.26607296001 2025-10-13,09:42:50.000,286,11048061,-795,0,1760348569,15179.97847029,174.2847339900036,50692.33594416 2025-10-13,09:42:51.000,286,11048107,-795,0,1760348570,15179.97847029,174.30588138000167,50692.273060080006 2025-10-13,09:42:52.000,286,11048084,-795,0,1760348571,15179.985206599995,174.41161832999933,50692.28703432 2025-10-13,09:42:53.000,286,11048083,-795,0,1760348572,15179.93131611999,174.39047094000125,50692.321969920005 2025-10-13,09:42:54.000,286,11048132,-795,0,1760348573,15179.863953019994,174.3975200700006,50692.29402144001 2025-10-13,09:42:55.000,286,11048131,-795,0,1760348574,15179.83700778,174.31997964000038,50692.23113736 2025-10-13,09:42:56.000,286,11048139,-795,0,1760348575,15179.85048039999,174.41161832999933,50692.23113736 2025-10-13,09:42:57.000,286,11048090,-795,0,1760348576,15179.884161949994,174.4186674599987,50692.22415024001 2025-10-13,09:42:58.000,286,11048149,-715,0,1760348577,15179.85721671,174.46801137000148,50692.154279040005 2025-10-13,09:42:59.000,286,11048133,-795,0,1760348578,15179.81006253999,174.48915875999955,50692.203188880005 2025-10-13,09:43:00.000,286,11048074,-795,0,1760348579,15179.83700778,174.4821096300002,50692.16825328 2025-10-13,09:43:01.000,286,11048152,-795,0,1760348580,15179.702281579994,174.4821096300002,50692.11934344 2025-10-13,09:43:02.000,286,11048122,-795,0,1760348581,15179.594500619998,174.43981485000404,50692.18921464 2025-10-13,09:43:03.000,286,11048156,-795,0,1760348582,15179.500192279993,174.34112702999846,50692.09838208001 2025-10-13,09:43:04.000,286,11048158,-795,0,1760348583,15179.405883940002,174.27063573000487,50692.16825328 2025-10-13,09:43:05.000,286,11048138,-795,0,1760348584,15179.298102979992,174.26358659999823,50692.13331768 2025-10-13,09:43:06.000,286,11048148,-795,0,1760348585,15179.143167850001,174.2353900800008,50692.09838208001 2025-10-13,09:43:07.000,286,11048094,-795,0,1760348586,15179.06233213,174.19309530000464,50692.17524040001 2025-10-13,09:43:08.000,286,11048095,-795,0,1760348587,15178.947814859996,174.11555487000442,50692.210176 2025-10-13,09:43:09.000,286,11048100,-795,0,1760348588,15178.8400339,174.05916183000227,50692.12633056001 2025-10-13,09:43:10.000,286,11048093,-795,0,1760348589,15178.745725559995,174.01686704999884,50692.13331768 2025-10-13,09:43:11.000,286,11048077,-795,0,1760348590,15178.725516629995,173.89703184000246,50692.06344648 2025-10-13,09:43:12.000,286,11048171,-795,0,1760348591,15178.71878032,173.9534248800046,50692.16126616 2025-10-13,09:43:13.000,286,11048099,-795,0,1760348592,15178.685098769995,173.94637574999797,50692.105369200006 2025-10-13,09:43:14.000,286,11048115,-795,0,1760348593,15178.61773567,173.89703184000246,50692.084407840004 2025-10-13,09:43:15.000,286,11048167,-795,0,1760348594,15178.644680909994,173.84768792999967,50692.01453664 2025-10-13,09:43:16.000,286,11048146,-795,0,1760348595,15178.685098769995,173.79834402000415,50692.02152376 2025-10-13,09:43:17.000,286,11048152,-795,0,1760348596,15178.79961604,173.77014749999944,50692.0005624 2025-10-13,09:43:18.000,286,11048112,-795,0,1760348597,15178.94107855,173.81949141000223,50692.02851088001 2025-10-13,09:43:19.000,286,11048128,-795,0,1760348598,15179.02191427,173.84768792999967,50692.0005624 2025-10-13,09:43:20.000,286,11048096,-795,0,1760348599,15179.163376780001,173.7771966299988,50691.99357528 2025-10-13,09:43:21.000,286,11048131,-795,0,1760348600,15179.244212500002,173.73490185000264,50691.916716960004 2025-10-13,09:43:22.000,286,11048159,-795,0,1760348601,15179.439565489993,173.741950980002,50691.916716960004 2025-10-13,09:43:23.000,286,11048166,-795,0,1760348602,15179.513664899998,173.71375446000457,50691.8957556 2025-10-13,09:43:24.000,286,11048159,-795,0,1760348603,15179.520401209993,173.73490185000264,50691.90972984001 2025-10-13,09:43:25.000,286,11048121,-795,0,1760348604,15179.486719659988,173.72080359000392,50691.87479424 2025-10-13,09:43:26.000,286,11048126,-795,0,1760348605,15179.540610139993,173.67145968000113,50691.818897280005 2025-10-13,09:43:27.000,286,11048162,-795,0,1760348606,15179.533873829998,173.66441055000178,50691.79793592 2025-10-13,09:43:28.000,286,11048089,-795,0,1760348607,15179.601236929993,173.66441055000178,50691.81191016001 2025-10-13,09:43:29.000,286,11048108,-795,0,1760348608,15179.634918479998,173.68555793999985,50691.81191016001 2025-10-13,09:43:30.000,286,11048091,-795,0,1760348609,15179.587764309988,173.68555793999985,50691.79793592 2025-10-13,09:43:31.000,286,11048106,-795,0,1760348610,15179.567555379988,173.62211576999835,50691.79094880001 2025-10-13,09:43:32.000,286,11048112,-795,0,1760348611,15179.506928589988,173.60096838000027,50691.88876848001 2025-10-13,09:43:33.000,286,11048122,-795,0,1760348612,15179.520401209993,173.53752620999876,50691.84684576 2025-10-13,09:43:34.000,286,11048119,-795,0,1760348613,15179.486719659988,173.54457533999812,50691.81191016001 2025-10-13,09:43:35.000,286,11048145,-795,0,1760348614,15179.459774419993,173.53752620999876,50691.818897280005 2025-10-13,09:43:36.000,286,11048133,-795,0,1760348615,15179.527137519988,173.50228056000196,50691.79793592 2025-10-13,09:43:37.000,286,11048130,-795,0,1760348616,15179.567555379988,173.52342795000004,50691.78396168 2025-10-13,09:43:38.000,286,11048085,-795,0,1760348617,15179.594500619998,173.55162447000475,50691.79793592 2025-10-13,09:43:39.000,286,11048083,-795,0,1760348618,15179.567555379988,173.50932969000132,50691.83287152 2025-10-13,09:43:40.000,286,11048169,-795,0,1760348619,15179.486719659988,173.43883839000046,50691.84684576 2025-10-13,09:43:41.000,286,11048139,-795,0,1760348620,15179.412620249997,173.37539621999895,50691.73505184 2025-10-13,09:43:42.000,286,11048153,-795,0,1760348621,15179.304839290002,173.3683470899996,50691.84684576 2025-10-13,09:43:43.000,286,11048112,-795,0,1760348622,15179.149904159996,173.26965927000128,50691.84684576 2025-10-13,09:43:44.000,286,11048124,-795,0,1760348623,15179.069068439996,173.1498240600049,50691.80492304 2025-10-13,09:43:45.000,286,11048118,-795,0,1760348624,15178.988232719996,173.14277492999827,50691.78396168 2025-10-13,09:43:46.000,286,11048080,-795,0,1760348625,15178.92086962,173.1004801500021,50691.79793592 2025-10-13,09:43:47.000,286,11048112,-795,0,1760348626,15178.81982497,173.07933276000404,50691.749026080004 2025-10-13,09:43:48.000,286,11048093,-795,0,1760348627,15178.73898925,173.07228363000468,50691.749026080004 2025-10-13,09:43:49.000,286,11048094,-795,0,1760348628,15178.664889839994,173.06523449999804,50691.70710336 2025-10-13,09:43:50.000,286,11048100,-795,0,1760348629,15178.557108879999,172.99474320000445,50691.72107760001 2025-10-13,09:43:51.000,286,11048104,-795,0,1760348630,15178.449327919989,172.94539929000166,50691.63024504 2025-10-13,09:43:52.000,286,11048120,-795,0,1760348631,15178.415646369998,172.86080973000207,50691.72107760001 2025-10-13,09:43:53.000,286,11048150,-795,0,1760348632,15178.395437439998,172.78326930000185,50691.72806472 2025-10-13,09:43:54.000,286,11048068,-795,0,1760348633,15178.408910059989,172.7550727800044,50691.63024504 2025-10-13,09:43:55.000,286,11048084,-675,0,1760348634,15178.476273159999,172.67048322000483,50691.686142 2025-10-13,09:43:56.000,286,11048137,-795,0,1760348635,15178.536899949999,172.59999192000396,50691.63723216 2025-10-13,09:43:57.000,286,11048107,-795,0,1760348636,15178.604263049994,172.52245149000373,50691.58832232 2025-10-13,09:43:58.000,286,11048110,-795,0,1760348637,15178.69183507999,172.55064801000117,50691.57434808001 2025-10-13,09:43:59.000,286,11048125,-715,0,1760348638,15178.81308865999,172.4449110600035,50691.52543824001 2025-10-13,09:44:00.000,286,11048073,-795,0,1760348639,15178.99496902999,172.48720583999966,50691.483515520005 2025-10-13,09:44:01.000,286,11048125,-795,0,1760348640,15179.116222609991,172.46605845000158,50691.55338672001 2025-10-13,09:44:02.000,286,11048070,-795,0,1760348641,15179.217267259992,172.4449110600035,50691.42761856001 2025-10-13,09:44:03.000,286,11048126,-795,0,1760348642,15179.351993459997,172.43786193000415,50691.42761856001 2025-10-13,09:44:04.000,286,11048156,-795,0,1760348643,15179.520401209993,172.40261628000007,50691.413644320004 2025-10-13,09:44:05.000,286,11048115,-795,0,1760348644,15179.668600029989,172.39556715000072,50691.35076024 2025-10-13,09:44:06.000,286,11048144,-795,0,1760348645,15179.81006253999,172.4449110600035,50691.34377312 2025-10-13,09:44:07.000,286,11048143,-795,0,1760348646,15179.97173397999,172.42376366999815,50691.42063144 2025-10-13,09:44:08.000,286,11048126,-795,0,1760348647,15180.066042319995,172.49425496999902,50691.413644320004 2025-10-13,09:44:09.000,286,11048133,-795,0,1760348648,15180.247922689996,172.55064801000117,50691.34377312 2025-10-13,09:44:10.000,286,11048093,-795,0,1760348649,15180.322022100001,172.57179539999925,50691.29486328 2025-10-13,09:44:11.000,286,11048125,-795,0,1760348650,15180.429803059997,172.6634340899982,50691.20403072 2025-10-13,09:44:12.000,286,11048118,-795,0,1760348651,15180.631892359997,172.69867974000226,50691.39268296 2025-10-13,09:44:13.000,286,11048085,-795,0,1760348652,15180.786827489988,172.73392538999906,50691.35774736001 2025-10-13,09:44:14.000,286,11048100,-795,0,1760348653,15180.867663209989,172.7550727800044,50691.32281176 2025-10-13,09:44:15.000,286,11048061,-795,0,1760348654,15180.914817379999,172.7903184300012,50691.35076024 2025-10-13,09:44:16.000,286,11048114,-795,0,1760348655,15181.002389409994,172.78326930000185,50691.34377312 2025-10-13,09:44:17.000,286,11048104,-795,0,1760348656,15181.04954357999,172.80441668999993,50691.38569584001 2025-10-13,09:44:18.000,286,11048083,-795,0,1760348657,15181.06975250999,172.8890062499995,50691.266914800006 2025-10-13,09:44:19.000,286,11048125,-795,0,1760348658,15181.042807269994,172.90310450999823,50691.32281176 2025-10-13,09:44:20.000,286,11048118,-795,0,1760348659,15180.995653099999,172.95949755000038,50691.364734480005 2025-10-13,09:44:21.000,286,11048111,-795,0,1760348660,15180.914817379999,172.94539929000166,50691.28787616001 2025-10-13,09:44:22.000,286,11048111,-795,0,1760348661,15180.786827489988,172.9383501600023,50691.38569584001 2025-10-13,09:44:23.000,286,11048122,-795,0,1760348662,15180.705991769988,172.92425190000358,50691.45556704001 2025-10-13,09:44:24.000,286,11048040,-795,0,1760348663,15180.638628669993,172.9383501600023,50691.45556704001 2025-10-13,09:44:25.000,286,11048145,-795,0,1760348664,15180.510638779997,172.98064493999846,50691.413644320004 2025-10-13,09:44:26.000,286,11048122,-795,0,1760348665,15180.450011989997,172.95949755000038,50691.4415928 2025-10-13,09:44:27.000,286,11048105,-795,0,1760348666,15180.396121509992,172.95244842000102,50691.49748976 2025-10-13,09:44:28.000,286,11048156,-795,0,1760348667,15180.362439960001,172.94539929000166,50691.532425360005 2025-10-13,09:44:29.000,286,11048090,-795,0,1760348668,15180.416330439992,172.95244842000102,50691.51845112 2025-10-13,09:44:30.000,286,11048127,-795,0,1760348669,15180.369176269996,172.96654667999974,50691.55338672001 2025-10-13,09:44:31.000,286,11048144,-675,0,1760348670,15180.322022100001,172.95244842000102,50691.50447688001 2025-10-13,09:44:32.000,286,11048111,-795,0,1760348671,15180.348967339996,172.8890062499995,50691.581335200004 2025-10-13,09:44:33.000,286,11048125,-795,0,1760348672,15180.396121509992,172.79736756000057,50691.581335200004 2025-10-13,09:44:34.000,286,11048102,-795,0,1760348673,15180.456748299992,172.76212191000377,50691.50447688001 2025-10-13,09:44:35.000,286,11048110,-795,0,1760348674,15180.591474499997,172.71277800000098,50691.60928368 2025-10-13,09:44:36.000,286,11048115,-795,0,1760348675,15180.746409629988,172.6634340899982,50691.51845112 2025-10-13,09:44:37.000,286,11048167,-795,0,1760348676,15180.881135829994,172.5647462699999,50691.532425360005 2025-10-13,09:44:38.000,286,11048099,-795,0,1760348677,15180.98891678999,172.4449110600035,50691.46954128 2025-10-13,09:44:39.000,286,11048157,-795,0,1760348678,15181.083225129994,172.40261628000007,50691.50447688001 2025-10-13,09:44:40.000,286,11048133,-795,0,1760348679,15181.13711561,172.2827810700037,50691.483515520005 2025-10-13,09:44:41.000,286,11048086,-795,0,1760348680,15181.13711561,172.1981915100041,50691.44857992 2025-10-13,09:44:42.000,286,11048158,-795,0,1760348681,15181.1977424,172.14179847000196,50691.56736096 2025-10-13,09:44:43.000,286,11048102,-795,0,1760348682,15181.265105499995,172.0713071700011,50691.53941248 2025-10-13,09:44:44.000,286,11048073,-795,0,1760348683,15181.35267752999,171.99376674000086,50691.56736096 2025-10-13,09:44:45.000,286,11048112,-795,0,1760348684,15181.345941219995,171.93737369999872,50691.51845112 2025-10-13,09:44:46.000,286,11048106,-795,0,1760348685,15181.467194799996,171.8880297900032,50691.49050264 2025-10-13,09:44:47.000,286,11048120,-795,0,1760348686,15181.527821589996,171.8880297900032,50691.49748976 2025-10-13,09:44:48.000,286,11048142,-795,0,1760348687,15181.608657309996,171.88098066000384,50691.511464 2025-10-13,09:44:49.000,286,11048145,-795,0,1760348688,15181.716438269992,171.88098066000384,50691.46954128 2025-10-13,09:44:50.000,286,11048128,-795,0,1760348689,15181.857900779993,171.83163675000105,50691.434605680006 2025-10-13,09:44:51.000,286,11048130,-795,0,1760348690,15181.938736499993,171.80344023000362,50691.39268296 2025-10-13,09:44:52.000,286,11048066,-795,0,1760348691,15182.039781149993,171.79639110000426,50691.413644320004 2025-10-13,09:44:53.000,286,11048137,-795,0,1760348692,15182.161034729994,171.76819457999954,50691.46954128 2025-10-13,09:44:54.000,286,11048148,-795,0,1760348693,15182.174507349999,171.74704719000147,50691.46954128 2025-10-13,09:44:55.000,286,11048139,-795,0,1760348694,15182.32944247999,171.6131137199991,50691.50447688001 2025-10-13,09:44:56.000,286,11048089,-795,0,1760348695,15182.36986033999,171.5144259000008,50691.39967008 2025-10-13,09:44:57.000,286,11048131,-795,0,1760348696,15182.43048712999,171.47213112000463,50691.53941248 2025-10-13,09:44:58.000,286,11048152,-795,0,1760348697,15182.59889488,171.45098372999928,50691.53941248 2025-10-13,09:44:59.000,286,11048104,-795,0,1760348698,15182.686466909996,171.3311485200029,50691.6162708 2025-10-13,09:45:00.000,286,11048145,-795,0,1760348699,15182.726884769996,171.25360809000267,50691.63024504 2025-10-13,09:45:01.000,286,11048144,-795,0,1760348700,15182.814456799992,171.15492027000437,50691.60928368 2025-10-13,09:45:02.000,286,11048118,-795,0,1760348701,15182.928974069997,171.12672374999966,50691.59530944001 2025-10-13,09:45:03.000,286,11048164,-795,0,1760348702,15183.003073480002,171.02803593000135,50691.6162708 2025-10-13,09:45:04.000,286,11048122,-795,0,1760348703,15183.110854439998,170.92934811000305,50691.53941248 2025-10-13,09:45:05.000,286,11048123,-795,0,1760348704,15183.110854439998,170.9082007199977,50691.56736096 2025-10-13,09:45:06.000,286,11048159,-795,0,1760348705,15183.171481229998,170.83066029000474,50691.53941248 2025-10-13,09:45:07.000,286,11048149,-795,0,1760348706,15183.225371709988,170.7883655100013,50691.546399599996 2025-10-13,09:45:08.000,286,11048153,-795,0,1760348707,15183.353361599999,170.71787421000045,50691.51845112 2025-10-13,09:45:09.000,286,11048114,-795,0,1760348708,15183.51503304,170.65443203999894,50691.50447688001 2025-10-13,09:45:10.000,286,11048108,-795,0,1760348709,15183.69691341,170.68262856000365,50691.49748976 2025-10-13,09:45:11.000,286,11048062,-795,0,1760348710,15183.73059495999,170.75311986000452,50691.49050264 2025-10-13,09:45:12.000,286,11048142,-795,0,1760348711,15183.83837592,170.75311986000452,50691.49050264 2025-10-13,09:45:13.000,286,11048095,-795,0,1760348712,15183.824903299996,170.7108250800011,50691.50447688001 2025-10-13,09:45:14.000,286,11048172,-795,0,1760348713,15183.77774913,170.71787421000045,50691.51845112 2025-10-13,09:45:15.000,286,11048124,-795,0,1760348714,15183.81143067999,170.6755794300043,50691.53941248 2025-10-13,09:45:16.000,286,11048176,-795,0,1760348715,15183.744067579995,170.73902159999852,50691.52543824001 2025-10-13,09:45:17.000,286,11048110,-795,0,1760348716,15183.61607769,170.73902159999852,50691.60928368 2025-10-13,09:45:18.000,286,11048120,-795,0,1760348717,15183.48808779999,170.76016899000388,50691.581335200004 2025-10-13,09:45:19.000,286,11048086,-795,0,1760348718,15183.400515769994,170.7742672500026,50691.69312912001 2025-10-13,09:45:20.000,286,11048077,-795,0,1760348719,15183.285998499989,170.86590594000154,50691.64421928001 2025-10-13,09:45:21.000,286,11048123,-795,0,1760348720,15183.178217539993,171.01393767000263,50691.581335200004 2025-10-13,09:45:22.000,286,11048088,-795,0,1760348721,15183.104118130002,171.09147810000286,50691.62325792001 2025-10-13,09:45:23.000,286,11048137,-795,0,1760348722,15182.982864550002,171.23950983000395,50691.581335200004 2025-10-13,09:45:24.000,286,11048087,-715,0,1760348723,15182.848138349997,171.32409939000354,50691.700116240005 2025-10-13,09:45:25.000,286,11048101,-795,0,1760348724,15182.747093699996,171.38754155999777,50691.700116240005 2025-10-13,09:45:26.000,286,11048157,-795,0,1760348725,15182.720148460001,171.44393459999992,50691.700116240005 2025-10-13,09:45:27.000,286,11048120,-795,0,1760348726,15182.693203219991,171.48622938000335,50691.749026080004 2025-10-13,09:45:28.000,286,11048106,-795,0,1760348727,15182.646049049996,171.54967155000486,50691.69312912001 2025-10-13,09:45:29.000,286,11048127,-795,0,1760348728,15182.666257979996,171.54967155000486,50691.67216776001 2025-10-13,09:45:30.000,286,11048126,-795,0,1760348729,15182.65952167,171.59901546000037,50691.686142 2025-10-13,09:45:31.000,286,11048158,-795,0,1760348730,15182.63257642999,171.55672068000422,50691.56037384 2025-10-13,09:45:32.000,286,11048120,-795,0,1760348731,15182.61910381,171.52147503000015,50691.66518064 2025-10-13,09:45:33.000,286,11048169,-795,0,1760348732,15182.672994289991,171.4932785100027,50691.651206400005 2025-10-13,09:45:34.000,286,11048101,-795,0,1760348733,15182.720148460001,171.35934504000033,50691.651206400005 2025-10-13,09:45:35.000,286,11048110,-795,0,1760348734,15182.800984180001,171.31000113000482,50691.66518064 2025-10-13,09:45:36.000,286,11048130,-795,0,1760348735,15182.935710379992,171.2677063500014,50691.6162708 2025-10-13,09:45:37.000,286,11048102,-795,0,1760348736,15182.982864550002,171.21131330999924,50691.65819352 2025-10-13,09:45:38.000,286,11048145,-795,0,1760348737,15183.070436579997,171.1196746200003,50691.56037384 2025-10-13,09:45:39.000,286,11048102,-795,0,1760348738,15183.158008609993,170.99279028000456,50691.58832232 2025-10-13,09:45:40.000,286,11048107,-795,0,1760348739,15183.333152669999,170.8095128999994,50691.63024504 2025-10-13,09:45:41.000,286,11048073,-795,0,1760348740,15183.454406249999,170.71787421000045,50691.44857992 2025-10-13,09:45:42.000,286,11048149,-795,0,1760348741,15183.5554509,170.48525291999977,50691.46954128 2025-10-13,09:45:43.000,286,11048122,-795,0,1760348742,15183.683440789995,170.2667298899978,50691.3717216 2025-10-13,09:45:44.000,286,11048174,-795,0,1760348743,15183.85858485,170.05525599000248,50691.413644320004 2025-10-13,09:45:45.000,286,11048135,-755,0,1760348744,15184.040465220001,169.80148731000372,50691.33678600001 2025-10-13,09:45:46.000,286,11048098,-795,0,1760348745,15184.242554520002,169.60411166999984,50691.28787616001 2025-10-13,09:45:47.000,286,11048170,-795,0,1760348746,15184.471589059998,169.37149037999916,50691.25992768001 2025-10-13,09:45:48.000,286,11048155,-795,0,1760348747,15184.606315259989,169.17411474000255,50691.22499208 2025-10-13,09:45:49.000,286,11048093,-795,0,1760348748,15184.77472301,168.94149345000187,50691.162108 2025-10-13,09:45:50.000,286,11048119,-795,0,1760348749,15184.89597659,168.75821607000398,50691.148133760005 2025-10-13,09:45:51.000,286,11048216,-795,0,1760348750,15184.97681231,168.6242826000016,50691.14114664001 2025-10-13,09:45:52.000,286,11048103,-795,0,1760348751,15185.165428989996,168.51149652000458,50691.14114664001 2025-10-13,09:45:53.000,286,11048103,-795,0,1760348752,15185.246264709996,168.40575956999965,50691.099223920006 2025-10-13,09:45:54.000,286,11048151,-795,0,1760348753,15185.340573050002,168.32117001000006,50691.099223920006 2025-10-13,09:45:55.000,286,11048081,-795,0,1760348754,15185.482035560002,168.2788752300039,50691.07127544001 2025-10-13,09:45:56.000,286,11048122,-795,0,1760348755,15185.556134969993,168.20133480000368,50691.06428832 2025-10-13,09:45:57.000,286,11048061,-795,0,1760348756,15185.697597479993,168.05330307000258,50691.06428832 2025-10-13,09:45:58.000,286,11048082,-795,0,1760348757,15185.818851059994,167.99691003000044,50691.00839136 2025-10-13,09:45:59.000,286,11048081,-795,0,1760348758,15185.919895709994,167.9052713400015,50691.01537848 2025-10-13,09:46:00.000,286,11048044,-795,0,1760348759,15186.08830345999,167.77838699999847,50691.00839136 2025-10-13,09:46:01.000,286,11048184,-795,0,1760348760,15186.29712907,167.6937974399989,50690.94550728 2025-10-13,09:46:02.000,286,11048159,-795,0,1760348761,15186.512690989992,167.63035527000466,50690.89659744 2025-10-13,09:46:03.000,286,11048179,-795,0,1760348762,15186.714780289993,167.6092078799993,50690.90358456001 2025-10-13,09:46:04.000,286,11048123,-795,0,1760348763,15186.943814829989,167.5598639700038,50691.01537848 2025-10-13,09:46:05.000,286,11048146,-795,0,1760348764,15187.071804719999,167.59510962000058,50690.90358456001 2025-10-13,09:46:06.000,286,11048108,-795,0,1760348765,15187.20653091999,167.63740440000402,50690.88961032 2025-10-13,09:46:07.000,286,11048159,-795,0,1760348766,15187.25368509,167.77133786999912,50690.90358456001 2025-10-13,09:46:08.000,286,11048133,-795,0,1760348767,15187.280630329995,167.86297655999806,50690.83371336001 2025-10-13,09:46:09.000,286,11048124,-795,0,1760348768,15187.220003539995,167.94756611999765,50690.85467472001 2025-10-13,09:46:10.000,286,11048109,-795,0,1760348769,15187.179585679994,168.06035220000194,50690.88262320001 2025-10-13,09:46:11.000,286,11048111,-795,0,1760348770,15186.997705309994,168.18018740999833,50690.85467472001 2025-10-13,09:46:12.000,286,11048100,-795,0,1760348771,15186.876451729993,168.25772783999855,50690.861661840005 2025-10-13,09:46:13.000,286,11048129,-795,0,1760348772,15186.761934460003,168.32117001000006,50690.84070048 2025-10-13,09:46:14.000,286,11048072,-795,0,1760348773,15186.687835049997,168.45510348000244,50690.81973912 2025-10-13,09:46:15.000,286,11048117,-795,0,1760348774,15186.566581469997,168.51854565000394,50690.980442880005 2025-10-13,09:46:16.000,286,11048151,-795,0,1760348775,15186.485745749997,168.5890369500048,50691.043326959996 2025-10-13,09:46:17.000,286,11048143,-795,0,1760348776,15186.418382650001,168.66657737999776,50691.03633984 2025-10-13,09:46:18.000,286,11048104,-795,0,1760348777,15186.29712907,168.71592129000055,50691.029352720005 2025-10-13,09:46:19.000,286,11048129,-795,0,1760348778,15186.22976596999,168.68067564000376,50690.97345576001 2025-10-13,09:46:20.000,286,11048149,-795,0,1760348779,15186.01420405,168.70182303000183,50691.00140424001 2025-10-13,09:46:21.000,286,11048144,-795,0,1760348780,15185.832323679999,168.6242826000016,50690.980442880005 2025-10-13,09:46:22.000,286,11048163,-795,0,1760348781,15185.636970689993,168.56788955999946,50691.00140424001 2025-10-13,09:46:23.000,286,11048156,-795,0,1760348782,15185.468562939997,168.5255947800033,50691.043326959996 2025-10-13,09:46:24.000,286,11048107,-795,0,1760348783,15185.246264709996,168.45510348000244,50691.043326959996 2025-10-13,09:46:25.000,286,11048236,-795,0,1760348784,15185.091329579991,168.41985782999836,50691.07127544001 2025-10-13,09:46:26.000,286,11048171,-755,0,1760348785,15184.862295039995,168.42690695999772,50691.08524968 2025-10-13,09:46:27.000,286,11048149,-715,0,1760348786,15184.639996809994,168.35641566000413,50691.00839136 2025-10-13,09:46:28.000,286,11048100,-795,0,1760348787,15184.478325369993,168.32117001000006,50690.98743 2025-10-13,09:46:29.000,286,11048175,-795,0,1760348788,15184.323390240002,168.37051392000285,50691.03633984 2025-10-13,09:46:30.000,286,11048135,-795,0,1760348789,15184.296444999993,168.4621526100018,50690.94550728 2025-10-13,09:46:31.000,286,11048129,-795,0,1760348790,15184.202136660002,168.48329999999987,50690.92454592001 2025-10-13,09:46:32.000,286,11048142,-755,0,1760348791,15184.114564629992,168.56788955999946,50690.93852016 2025-10-13,09:46:33.000,286,11048101,-715,0,1760348792,15184.094355699992,168.68772477000311,50690.95249440001 2025-10-13,09:46:34.000,286,11048133,-795,0,1760348793,15184.020256290001,168.73706867999863,50690.861661840005 2025-10-13,09:46:35.000,286,11048113,-795,0,1760348794,15184.006783669996,168.71592129000055,50690.9175588 2025-10-13,09:46:36.000,286,11048197,-715,0,1760348795,15183.973102119991,168.7723143300027,50690.910571680004 2025-10-13,09:46:37.000,286,11048100,-795,0,1760348796,15183.979838430001,168.7723143300027,50690.83371336001 2025-10-13,09:46:38.000,286,11048085,-795,0,1760348797,15184.047201529997,168.79346172000078,50690.763842160006 2025-10-13,09:46:39.000,286,11048144,-795,0,1760348798,15184.067410459997,168.75116694000462,50690.77082928 2025-10-13,09:46:40.000,286,11048176,-795,0,1760348799,15184.040465220001,168.7088721600012,50690.7778164 2025-10-13,09:46:41.000,286,11048101,-795,0,1760348800,15184.101092010002,168.69477390000247,50690.77082928 2025-10-13,09:46:42.000,286,11048139,-795,0,1760348801,15184.087619389997,168.6595282499984,50690.763842160006 2025-10-13,09:46:43.000,286,11048088,-795,0,1760348802,15184.060674150001,168.66657737999776,50690.742880800004 2025-10-13,09:46:44.000,286,11048116,-795,0,1760348803,15183.973102119991,168.66657737999776,50690.70095808 2025-10-13,09:46:45.000,286,11048086,-795,0,1760348804,15183.932684259991,168.64542998999968,50690.645061120005 2025-10-13,09:46:46.000,286,11048106,-795,0,1760348805,15183.79795806,168.65247911999904,50690.67999672 2025-10-13,09:46:47.000,286,11048126,-795,0,1760348806,15183.63628662,168.66657737999776,50690.707945199996 2025-10-13,09:46:48.000,286,11048084,-795,0,1760348807,15183.481351489994,168.6736265100044,50690.707945199996 2025-10-13,09:46:49.000,286,11048107,-795,0,1760348808,15183.353361599999,168.69477390000247,50690.63108688 2025-10-13,09:46:50.000,286,11048074,-795,0,1760348809,15183.178217539993,168.7088721600012,50690.65903536 2025-10-13,09:46:51.000,286,11048135,-795,0,1760348810,15183.090645509998,168.68067564000376,50690.66602248001 2025-10-13,09:46:52.000,286,11048084,-795,0,1760348811,15183.009809789997,168.69477390000247,50690.575189920004 2025-10-13,09:46:53.000,286,11048060,-795,0,1760348812,15182.922237760002,168.71592129000055,50690.6730096 2025-10-13,09:46:54.000,286,11048089,-795,0,1760348813,15182.740357390001,168.76526520000334,50690.66602248001 2025-10-13,09:46:55.000,286,11048117,-795,0,1760348814,15182.63931274,168.7229704199999,50690.72191944 2025-10-13,09:46:56.000,286,11048119,-795,0,1760348815,15182.484377609995,168.7229704199999,50690.707945199996 2025-10-13,09:46:57.000,286,11048085,-795,0,1760348816,15182.37659665,168.61723347000225,50690.63807400001 2025-10-13,09:46:58.000,286,11048134,-795,0,1760348817,15182.302497239994,168.59608608000417,50690.58217704 2025-10-13,09:46:59.000,286,11048143,-795,0,1760348818,15182.24860675999,168.51854565000394,50690.55422856 2025-10-13,09:47:00.000,286,11048100,-795,0,1760348819,15182.167771039989,168.44805435000308,50690.50531872 2025-10-13,09:47:01.000,286,11048101,-795,0,1760348820,15182.134089489999,168.42690695999772,50690.44942176001 2025-10-13,09:47:02.000,286,11048113,-795,0,1760348821,15182.127353179989,168.39166131000093,50690.44942176001 2025-10-13,09:47:03.000,286,11048118,-795,0,1760348822,15182.073462699998,168.29297349000262,50690.37955056001 2025-10-13,09:47:04.000,286,11048137,-795,0,1760348823,15182.073462699998,168.20838393000304,50690.41448616 2025-10-13,09:47:05.000,286,11048085,-795,0,1760348824,15181.972418049998,168.1026469799981,50690.3935248 2025-10-13,09:47:06.000,286,11048099,-795,0,1760348825,15181.871373399998,167.98281177000172,50690.33762784 2025-10-13,09:47:07.000,286,11048085,-795,0,1760348826,15181.790537679997,167.91232047000085,50690.35160208001 2025-10-13,09:47:08.000,286,11048117,-795,0,1760348827,15181.669284099997,167.84887829999934,50690.19788544 2025-10-13,09:47:09.000,286,11048102,-795,0,1760348828,15181.548030519996,167.77838699999847,50690.2188468 2025-10-13,09:47:10.000,286,11048172,-795,0,1760348829,15181.467194799996,167.75019048000104,50690.13500136001 2025-10-13,09:47:11.000,286,11048075,-795,0,1760348830,15181.386359079996,167.79953439000383,50690.0092332 2025-10-13,09:47:12.000,286,11048052,-795,0,1760348831,15181.37288645999,167.78543612999783,50690.04416880001 2025-10-13,09:47:13.000,286,11048078,-795,0,1760348832,15181.285314429995,167.6937974399989,50689.974297600005 2025-10-13,09:47:14.000,286,11048121,-715,0,1760348833,15181.15732454,167.68674830999953,50689.91141352 2025-10-13,09:47:15.000,286,11048094,-795,0,1760348834,15181.063016199994,167.72904309000296,50689.925387760006 2025-10-13,09:47:16.000,286,11048082,-795,0,1760348835,15180.921553689994,167.75019048000104,50689.89743928001 2025-10-13,09:47:17.000,286,11048091,-795,0,1760348836,15180.807036419988,167.74314135000168,50689.84852944001 2025-10-13,09:47:18.000,286,11048155,-795,0,1760348837,15180.625156050002,167.78543612999783,50689.84154232 2025-10-13,09:47:19.000,286,11048127,-795,0,1760348838,15180.490429849997,167.9052713400015,50689.75070976001 2025-10-13,09:47:20.000,286,11048088,-795,0,1760348839,15180.247922689996,167.9052713400015,50689.687825680005 2025-10-13,09:47:21.000,286,11048094,-795,0,1760348840,15180.03236076999,167.8559274299987,50689.6249416 2025-10-13,09:47:22.000,286,11048113,-795,0,1760348841,15179.756172059999,167.8841239500034,50689.57603176 2025-10-13,09:47:23.000,286,11048062,-795,0,1760348842,15179.634918479998,167.89822221000213,50689.49218632001 2025-10-13,09:47:24.000,286,11048151,-795,0,1760348843,15179.426092870002,167.94756611999765,50689.471224960005 2025-10-13,09:47:25.000,286,11048100,-795,0,1760348844,15179.224003570002,167.95461525000428,50689.45725072 2025-10-13,09:47:26.000,286,11048137,-795,0,1760348845,15179.096013679991,168.0321556800045,50689.3803924 2025-10-13,09:47:27.000,286,11048075,-795,0,1760348846,15178.907396999995,168.0180574199985,50689.422315120006 2025-10-13,09:47:28.000,286,11048095,-795,0,1760348847,15178.73225293999,168.06035220000194,50689.352443920005 2025-10-13,09:47:29.000,286,11048054,-795,0,1760348848,15178.483009469994,168.01100828999915,50689.21968864 2025-10-13,09:47:30.000,286,11048132,-795,0,1760348849,15178.253974929998,168.0321556800045,50689.27558560001 2025-10-13,09:47:31.000,286,11048126,-795,0,1760348850,15178.018204079992,168.1026469799981,50689.14981744 2025-10-13,09:47:32.000,286,11048155,-795,0,1760348851,15177.789169539996,168.1167452400041,50689.14283032 2025-10-13,09:47:33.000,286,11048127,-795,0,1760348852,15177.486035589995,168.12379437000345,50689.12885608001 2025-10-13,09:47:34.000,286,11048111,-795,0,1760348853,15177.223319499994,168.18018740999833,50689.05898488001 2025-10-13,09:47:35.000,286,11048132,-795,0,1760348854,15177.054911749998,168.28592436000326,50689.09392048 2025-10-13,09:47:36.000,286,11048188,-795,0,1760348855,15176.798931969992,168.412808699999,50688.98911368001 2025-10-13,09:47:37.000,286,11048128,-795,0,1760348856,15176.630524219996,168.54674217000138,50688.968152320005 2025-10-13,09:47:38.000,286,11048125,-795,0,1760348857,15176.43517122999,168.6595282499984,50688.90526824 2025-10-13,09:47:39.000,286,11048087,-795,0,1760348858,15176.19266406999,168.744117809998,50688.82142280001 2025-10-13,09:47:40.000,286,11048098,-795,0,1760348859,15176.010783699989,168.81460910999886,50688.751551600006 2025-10-13,09:47:41.000,286,11048114,-795,0,1760348860,15175.775012849997,168.9696899699993,50688.632770560005 2025-10-13,09:47:42.000,286,11048116,-795,0,1760348861,15175.620077719992,169.13181995999912,50688.62578344001 2025-10-13,09:47:43.000,286,11048120,-795,0,1760348862,15175.33715269999,169.28690081999957,50688.562899360004 2025-10-13,09:47:44.000,286,11048124,-795,0,1760348863,15175.13506339999,169.33624473000236,50688.48604104001 2025-10-13,09:47:45.000,286,11048104,-755,0,1760348864,15174.906028859994,169.42083429000195,50688.40918272001 2025-10-13,09:47:46.000,286,11048100,-795,0,1760348865,15174.717412179998,169.51952211000025,50688.35328576 2025-10-13,09:47:47.000,286,11048154,-795,0,1760348866,15174.488377640002,169.51952211000025,50688.248478960006 2025-10-13,09:47:48.000,286,11048120,-795,0,1760348867,15174.346915130001,169.59706254000048,50688.26944032001 2025-10-13,09:47:49.000,286,11048153,-795,0,1760348868,15174.13808951999,169.68870122999942,50688.09476232 2025-10-13,09:47:50.000,286,11048110,-795,0,1760348869,15173.96294546,169.79443818000436,50688.05283960001 2025-10-13,09:47:51.000,286,11048104,-795,0,1760348870,15173.767592469994,169.85083121999924,50687.843226000005 2025-10-13,09:47:52.000,286,11048117,-795,0,1760348871,15173.673284129989,169.95656817000418,50687.88514872001 2025-10-13,09:47:53.000,286,11048207,-795,0,1760348872,15173.585712099994,170.06230512000184,50687.75938056 2025-10-13,09:47:54.000,286,11048150,-795,0,1760348873,15173.464458519993,170.20328772000357,50687.71047072 2025-10-13,09:47:55.000,286,11048090,-795,0,1760348874,15173.282578149992,170.38656510000146,50687.65457376 2025-10-13,09:47:56.000,286,11048114,-795,0,1760348875,15173.161324569992,170.51344944000448,50687.54976696001 2025-10-13,09:47:57.000,286,11048110,-795,0,1760348876,15172.972707889996,170.7108250800011,50687.53579272 2025-10-13,09:47:58.000,286,11048140,-795,0,1760348877,15172.770618589995,170.9082007199977,50687.46592152 2025-10-13,09:47:59.000,286,11048111,-795,0,1760348878,15172.528111429994,171.14082200999837,50687.458934400005 2025-10-13,09:48:00.000,286,11048125,-795,0,1760348879,15172.198032239998,171.31705026000418,50687.33316624001 2025-10-13,09:48:01.000,286,11048140,-795,0,1760348880,15171.894898289996,171.50032764000207,50687.193423840006 2025-10-13,09:48:02.000,286,11048124,-795,0,1760348881,15171.63891850999,171.78229283999826,50687.18643672001 2025-10-13,09:48:03.000,286,11048092,-795,0,1760348882,15171.369466109994,172.02901238999766,50687.15848824 2025-10-13,09:48:04.000,286,11048118,-795,0,1760348883,15171.052859539988,172.26163367999834,50687.08861704 2025-10-13,09:48:05.000,286,11048102,-795,0,1760348884,15170.689098800001,172.45900932000222,50687.0397072 2025-10-13,09:48:06.000,286,11048093,-795,0,1760348885,15170.39943746999,172.7762201700025,50686.97682312001 2025-10-13,09:48:07.000,286,11048123,-795,0,1760348886,15170.049149349994,172.93130103000294,50686.96284888 2025-10-13,09:48:08.000,286,11048112,-795,0,1760348887,15169.725806469993,173.19211884000106,50686.89297768 2025-10-13,09:48:09.000,286,11048203,-795,0,1760348888,15169.449617760001,173.41064187000302,50686.82310648 2025-10-13,09:48:10.000,286,11048067,-795,0,1760348889,15169.10606595,173.75604924000072,50686.80214512 2025-10-13,09:48:11.000,286,11048147,-795,0,1760348890,15168.749041519994,174.09440747999906,50686.70432544 2025-10-13,09:48:12.000,286,11048114,-795,0,1760348891,15168.520006979998,174.37637268000253,50686.67637696 2025-10-13,09:48:13.000,286,11048093,-795,0,1760348892,15168.216873029996,174.61604310000257,50686.60650576 2025-10-13,09:48:14.000,286,11048119,-795,0,1760348893,15167.873321219995,174.92620482000348,50686.550608800004 2025-10-13,09:48:15.000,286,11048125,-795,0,1760348894,15167.644286679999,175.1376787199988,50686.522660320006 2025-10-13,09:48:16.000,286,11048100,-795,0,1760348895,15167.475878929989,175.4125947900029,50686.39689216001 2025-10-13,09:48:17.000,286,11048062,-795,0,1760348896,15167.307471179993,175.70160911999847,50686.382917920004 2025-10-13,09:48:18.000,286,11048099,-795,0,1760348897,15167.105381879992,175.96947606000322,50686.354969440006 2025-10-13,09:48:19.000,286,11048136,-795,0,1760348898,15166.86961103,176.26553951999813,50686.31304672 2025-10-13,09:48:20.000,286,11048113,-795,0,1760348899,15166.613631249995,176.50520993999817,50686.19426568 2025-10-13,09:48:21.000,286,11048104,-795,0,1760348900,15166.445223499999,176.78012601000228,50686.10343312 2025-10-13,09:48:22.000,286,11048115,-795,0,1760348901,15166.216188959988,177.06209120999847,50686.03356192 2025-10-13,09:48:23.000,286,11048132,-795,0,1760348902,15166.020835969997,177.2876633699998,50685.900806640006 2025-10-13,09:48:24.000,286,11048097,-795,0,1760348903,15165.825482979992,177.5343829199992,50685.879845280004 2025-10-13,09:48:25.000,286,11048115,-795,0,1760348904,15165.54255795999,177.7247094300037,50685.76805136 2025-10-13,09:48:26.000,286,11048150,-795,0,1760348905,15165.34046865999,177.90093768000224,50685.76106424 2025-10-13,09:48:27.000,286,11048149,-795,0,1760348906,15165.084488879998,178.07011680000141,50685.67721880001 2025-10-13,09:48:28.000,286,11048131,-795,0,1760348907,15164.882399579998,178.27454157000466,50685.62132184 2025-10-13,09:48:29.000,286,11048140,-795,0,1760348908,15164.646628729992,178.47191721000127,50685.614334720005 2025-10-13,09:48:30.000,286,11048090,-795,0,1760348909,15164.38391263999,178.73273501999938,50685.48157944 2025-10-13,09:48:31.000,286,11048137,-795,0,1760348910,15164.10772393,178.9583071800007,50685.38375976 2025-10-13,09:48:32.000,286,11048117,-795,0,1760348911,15163.831535219993,179.1204371700005,50685.348824160006 2025-10-13,09:48:33.000,286,11048140,-795,0,1760348912,15163.589028059992,179.3037145499984,50685.28594008 2025-10-13,09:48:34.000,286,11048125,-795,0,1760348913,15163.27242149,179.54338496999844,50685.25100448001 2025-10-13,09:48:35.000,286,11048131,-795,0,1760348914,15163.02317801999,179.74780974000168,50685.17414616001 2025-10-13,09:48:36.000,286,11048127,-795,0,1760348915,15162.827825029999,179.9451853799983,50684.992481040004 2025-10-13,09:48:37.000,286,11048159,-795,0,1760348916,15162.632472039993,180.14256102000218,50684.943571200005 2025-10-13,09:48:38.000,286,11048171,-795,0,1760348917,15162.443855359998,180.33288752999943,50684.91562272001 2025-10-13,09:48:39.000,286,11048163,-795,0,1760348918,15162.275447610002,180.55845969000075,50684.81780304001 2025-10-13,09:48:40.000,286,11048133,-795,0,1760348919,15162.026204139991,180.69239316000312,50684.775880320005 2025-10-13,09:48:41.000,286,11048078,-795,0,1760348920,15161.89147794,180.86862141000165,50684.706009120004 2025-10-13,09:48:42.000,286,11048127,-715,0,1760348921,15161.74327911999,181.0589479199989,50684.62216368 2025-10-13,09:48:43.000,286,11048109,-795,0,1760348922,15161.568135059999,181.17878313000256,50684.51735688 2025-10-13,09:48:44.000,286,11048219,-795,0,1760348923,15161.406463619998,181.31271659999766,50684.48242128001 2025-10-13,09:48:45.000,286,11048125,-795,0,1760348924,15161.150483839992,181.4818957200041,50684.36364024001 2025-10-13,09:48:46.000,286,11048106,-795,0,1760348925,15160.914712990001,181.5664852800037,50684.30774328 2025-10-13,09:48:47.000,286,11048077,-795,0,1760348926,15160.67220583,181.69336961999943,50684.2797948 2025-10-13,09:48:48.000,286,11048113,-795,0,1760348927,15160.436434979994,181.80615570000373,50684.11210392 2025-10-13,09:48:49.000,286,11048091,-795,0,1760348928,15160.241081989989,181.8907452600033,50684.035245600004 2025-10-13,09:48:50.000,286,11048073,-795,0,1760348929,15160.025520069998,181.96123656000418,50684.00031000001 2025-10-13,09:48:51.000,286,11048157,-795,0,1760348930,15159.843639699997,182.03172785999777,50683.839606240006 2025-10-13,09:48:52.000,286,11048151,-795,0,1760348931,15159.722386119996,182.0740226400012,50683.818644880004 2025-10-13,09:48:53.000,286,11048131,-795,0,1760348932,15159.695440880001,182.03172785999777,50683.74178656001 2025-10-13,09:48:54.000,286,11048146,-795,0,1760348933,15159.641550399996,182.05287525000313,50683.67890248 2025-10-13,09:48:55.000,286,11048116,-795,0,1760348934,15159.648286709991,182.14451394000207,50683.56012144 2025-10-13,09:48:56.000,286,11048099,-795,0,1760348935,15159.641550399996,182.14451394000207,50683.4413404 2025-10-13,09:48:57.000,286,11048147,-755,0,1760348936,15159.661759329996,182.22910350000166,50683.39243056 2025-10-13,09:48:58.000,286,11048136,-795,0,1760348937,15159.722386119996,182.3700861000034,50683.29461088 2025-10-13,09:48:59.000,286,11048155,-795,0,1760348938,15159.756067670001,182.47582305000105,50683.266662400005 2025-10-13,09:49:00.000,286,11048111,-795,0,1760348939,15159.695440880001,182.53926522000256,50683.16185560001 2025-10-13,09:49:01.000,286,11048122,-795,0,1760348940,15159.655023020001,182.65910042999894,50683.098971520005 2025-10-13,09:49:02.000,286,11048110,-795,0,1760348941,15159.655023020001,182.78598477000196,50683.02910032 2025-10-13,09:49:03.000,286,11048180,-795,0,1760348942,15159.540505749996,182.99745867000456,50682.91031928 2025-10-13,09:49:04.000,286,11048112,-795,0,1760348943,15159.479878959995,183.13139213999966,50682.79852536 2025-10-13,09:49:05.000,286,11048127,-795,0,1760348944,15159.45293372,183.3358169100029,50682.7426284 2025-10-13,09:49:06.000,286,11048156,-795,0,1760348945,15159.419252169995,183.54024167999887,50682.644808720004 2025-10-13,09:49:07.000,286,11048112,-795,0,1760348946,15159.338416449995,183.7799120999989,50682.609873119996 2025-10-13,09:49:08.000,286,11048150,-795,0,1760348947,15159.19021763,183.94909121999808,50682.56096328 2025-10-13,09:49:09.000,286,11048139,-795,0,1760348948,15159.035282499994,184.13236860000325,50682.40025952001 2025-10-13,09:49:10.000,286,11048151,-795,0,1760348949,15158.860138439988,184.2733511999977,50682.37231104001 2025-10-13,09:49:11.000,286,11048155,-795,0,1760348950,15158.684994379997,184.39318641000136,50682.141736080004 2025-10-13,09:49:12.000,286,11048116,-795,0,1760348951,15158.617631280002,184.5341690100031,50682.16968456 2025-10-13,09:49:13.000,286,11048176,-795,0,1760348952,15158.550268179992,184.6962990000029,50682.06487776001 2025-10-13,09:49:14.000,286,11048122,-795,0,1760348953,15158.530059249992,184.8161342099993,50682.01596792001 2025-10-13,09:49:15.000,286,11048109,-795,0,1760348954,15158.563740799997,184.9782641999991,50681.98801944001 2025-10-13,09:49:16.000,286,11048135,-795,0,1760348955,15158.583949729997,185.11924680000084,50681.84827704001 2025-10-13,09:49:17.000,286,11048184,-795,0,1760348956,15158.604158659997,185.2390820100045,50681.78539296 2025-10-13,09:49:18.000,286,11048161,-795,0,1760348957,15158.644576519997,185.35891722000088,50681.70154752001 2025-10-13,09:49:19.000,286,11048099,-795,0,1760348958,15158.637840210002,185.45055590999982,50681.64565056 2025-10-13,09:49:20.000,286,11048102,-795,0,1760348959,15158.738884860002,185.45760503999918,50681.49892104 2025-10-13,09:49:21.000,286,11048139,-795,0,1760348960,15158.779302720002,185.51399808000133,50681.39411424001 2025-10-13,09:49:22.000,286,11048083,-675,0,1760348961,15158.934237849993,185.59153851000156,50681.303281680004 2025-10-13,09:49:23.000,286,11048121,-795,0,1760348962,15159.075700359994,185.6338332899977,50681.21244912 2025-10-13,09:49:24.000,286,11048119,-795,0,1760348963,15159.237371799994,185.6831772000005,50681.086680960005 2025-10-13,09:49:25.000,286,11048067,-795,0,1760348964,15159.358625379995,185.75366850000137,50681.086680960005 2025-10-13,09:49:26.000,286,11048148,-795,0,1760348965,15159.43272479,185.70432458999858,50680.97488704 2025-10-13,09:49:27.000,286,11048134,-795,0,1760348966,15159.47314265,185.746619370002,50680.856106 2025-10-13,09:49:28.000,286,11048083,-795,0,1760348967,15159.50682419999,185.71842285000457,50680.7862348 2025-10-13,09:49:29.000,286,11048126,-795,0,1760348968,15159.49335158,185.7677667600001,50680.67444088001 2025-10-13,09:49:30.000,286,11048124,-795,0,1760348969,15159.459670029995,185.81711067000288,50680.60456968001 2025-10-13,09:49:31.000,286,11048165,-795,0,1760348970,15159.46640633999,185.82415980000223,50680.5416856 2025-10-13,09:49:32.000,286,11048168,-795,0,1760348971,15159.44619740999,185.9580932700046,50680.52072424 2025-10-13,09:49:33.000,286,11048083,-795,0,1760348972,15159.44619740999,186.0426828300042,50680.45784016001 2025-10-13,09:49:34.000,286,11048139,-795,0,1760348973,15159.36536168999,186.04973196000356,50680.36002048001 2025-10-13,09:49:35.000,286,11048208,-755,0,1760348974,15159.36536168999,186.190714559998,50680.332072 2025-10-13,09:49:36.000,286,11048149,-795,0,1760348975,15159.31147121,186.19776369000465,50680.29014928001 2025-10-13,09:49:37.000,286,11048130,-795,0,1760348976,15159.297998589995,186.2400584700008,50680.12245840001 2025-10-13,09:49:38.000,286,11048123,-795,0,1760348977,15159.25084442,186.3035006400023,50680.04560008 2025-10-13,09:49:39.000,286,11048183,-795,0,1760348978,15159.30473489999,186.41628671999933,50679.97572888001 2025-10-13,09:49:40.000,286,11048150,-795,0,1760348979,15159.277789659995,186.4867780200002,50680.00367736001 2025-10-13,09:49:41.000,286,11048132,-795,0,1760348980,15159.237371799994,186.5149745400049,50679.926819039996 2025-10-13,09:49:42.000,286,11048182,-795,0,1760348981,15159.25084442,186.47267976000148,50679.863934960005 2025-10-13,09:49:43.000,286,11048128,-795,0,1760348982,15159.22389917999,186.45858150000277,50679.8429736 2025-10-13,09:49:44.000,286,11048163,-795,0,1760348983,15159.25084442,186.35284454999783,50679.73816680001 2025-10-13,09:49:45.000,286,11048089,-795,0,1760348984,15159.372098,186.2894023800036,50679.745153920005 2025-10-13,09:49:46.000,286,11048115,-795,0,1760348985,15159.48661526999,186.3246480300004,50679.66130848 2025-10-13,09:49:47.000,286,11048165,-795,0,1760348986,15159.500087889995,186.2400584700008,50679.66130848 2025-10-13,09:49:48.000,286,11048137,-795,0,1760348987,15159.50682419999,186.16956716999994,50679.528553200005 2025-10-13,09:49:49.000,286,11048086,-795,0,1760348988,15159.50682419999,186.1131741299978,50679.48663048 2025-10-13,09:49:50.000,286,11048179,-795,0,1760348989,15159.46640633999,186.02153543999884,50679.45169488001 2025-10-13,09:49:51.000,286,11048090,-755,0,1760348990,15159.41251586,185.98628979000205,50679.30496536001 2025-10-13,09:49:52.000,286,11048139,-795,0,1760348991,15159.399043239995,185.9298967499999,50679.290991120004 2025-10-13,09:49:53.000,286,11048193,-795,0,1760348992,15159.35188907,185.7677667600001,50679.26304264001 2025-10-13,09:49:54.000,286,11048134,-795,0,1760348993,15159.32494382999,185.746619370002,50679.16522296001 2025-10-13,09:49:55.000,286,11048142,-795,0,1760348994,15159.358625379995,185.65498068000306,50679.20714568 2025-10-13,09:49:56.000,286,11048118,-795,0,1760348995,15159.35188907,185.57744025000284,50679.109326 2025-10-13,09:49:57.000,286,11048171,-795,0,1760348996,15159.45293372,185.3871137399983,50679.06041616 2025-10-13,09:49:58.000,286,11048117,-795,0,1760348997,15159.648286709991,185.32367157000408,50678.87176392 2025-10-13,09:49:59.000,286,11048123,-795,0,1760348998,15159.917739110002,185.23203287999786,50678.87176392 2025-10-13,09:50:00.000,286,11048113,-795,0,1760348999,15160.193927819993,185.09809941000276,50678.82984120001 2025-10-13,09:50:01.000,286,11048167,-795,0,1760349000,15160.355599259994,185.01350985000317,50678.690098800005 2025-10-13,09:50:02.000,286,11048119,-795,0,1760349001,15160.54421593999,184.8795763800008,50678.752982879996 2025-10-13,09:50:03.000,286,11048190,-795,0,1760349002,15160.76651416999,184.70334813000227,50678.66913744 2025-10-13,09:50:04.000,286,11048085,-675,0,1760349003,15160.881031439996,184.5976111800046,50678.571317760005 2025-10-13,09:50:05.000,286,11048136,-795,0,1760349004,15161.069648119992,184.4848251000003,50678.50843368 2025-10-13,09:50:06.000,286,11048129,-795,0,1760349005,15161.238055870002,184.39318641000136,50678.51542080001 2025-10-13,09:50:07.000,286,11048147,-795,0,1760349006,15161.345836829998,184.3226951100005,50678.43157536 2025-10-13,09:50:08.000,286,11048159,-795,0,1760349007,15161.413199929993,184.3367933699992,50678.44554960001 2025-10-13,09:50:09.000,286,11048190,-795,0,1760349008,15161.473826719994,184.2733511999977,50678.37567840001 2025-10-13,09:50:10.000,286,11048079,-795,0,1760349009,15161.568135059999,184.19581077000475,50678.29183296 2025-10-13,09:50:11.000,286,11048126,-795,0,1760349010,15161.62876185,184.1253194700039,50678.354717040005 2025-10-13,09:50:12.000,286,11048135,-795,0,1760349011,15161.797169599995,184.0407299100043,50678.34772992001 2025-10-13,09:50:13.000,286,11048100,-795,0,1760349012,15161.878005319995,183.99843513000087,50678.284845840004 2025-10-13,09:50:14.000,286,11048123,-795,0,1760349013,15161.98578627999,183.97023861000343,50678.27785872001 2025-10-13,09:50:15.000,286,11048142,-795,0,1760349014,15162.05314938,183.88564905000385,50678.24292312 2025-10-13,09:50:16.000,286,11048152,-795,0,1760349015,15162.107039859991,183.7799120999989,50678.17305192 2025-10-13,09:50:17.000,286,11048083,-795,0,1760349016,15162.160930339996,183.70237166999868,50678.20798752001 2025-10-13,09:50:18.000,286,11048115,-795,0,1760349017,15162.235029750002,183.54024167999887,50678.14510344 2025-10-13,09:50:19.000,286,11048104,-795,0,1760349018,15162.261974989997,183.44860298999993,50678.20798752001 2025-10-13,09:50:20.000,286,11048163,-795,0,1760349019,15162.363019639997,183.34991517000162,50678.17305192 2025-10-13,09:50:21.000,286,11048082,-795,0,1760349020,15162.389964879992,183.3076203899982,50678.138116320006 2025-10-13,09:50:22.000,286,11048127,-795,0,1760349021,15162.517954769988,183.20188344000053,50678.1660648 2025-10-13,09:50:23.000,286,11048175,-795,0,1760349022,15162.578581559988,183.13139213999966,50678.08920648001 2025-10-13,09:50:24.000,286,11048171,-795,0,1760349023,15162.713307759994,183.0890973600035,50678.11016784001 2025-10-13,09:50:25.000,286,11048155,-795,0,1760349024,15162.827825029999,183.05385170999944,50678.12414208 2025-10-13,09:50:26.000,286,11048133,-795,0,1760349025,15162.96255122999,183.03270432000136,50678.10318072 2025-10-13,09:50:27.000,286,11048107,-795,0,1760349026,15163.12422266999,182.9128691099977,50678.10318072 2025-10-13,09:50:28.000,286,11048115,-795,0,1760349027,15163.265685179991,182.95516389000113,50678.10318072 2025-10-13,09:50:29.000,286,11048107,-795,0,1760349028,15163.346520899991,182.9763112799992,50678.08221936001 2025-10-13,09:50:30.000,286,11048133,-795,0,1760349029,15163.487983409992,182.9269673700037,50678.00536104 2025-10-13,09:50:31.000,286,11048118,-795,0,1760349030,15163.636182230002,182.85647607000283,50677.84465728001 2025-10-13,09:50:32.000,286,11048082,-795,0,1760349031,15163.831535219993,182.79303390000132,50677.851644400005 2025-10-13,09:50:33.000,286,11048099,-795,0,1760349032,15164.06730607,182.82123041999876,50677.84465728001 2025-10-13,09:50:34.000,286,11048169,-795,0,1760349033,15164.316549539995,182.80713216000004,50677.79574744001 2025-10-13,09:50:35.000,286,11048061,-795,0,1760349034,15164.599474559996,182.7507391199979,50677.732863360005 2025-10-13,09:50:36.000,286,11048158,-795,0,1760349035,15164.922817439998,182.7154934700011,50677.732863360005 2025-10-13,09:50:37.000,286,11048210,-795,0,1760349036,15165.185533529999,182.67319868999766,50677.59312096 2025-10-13,09:50:38.000,286,11048164,-795,0,1760349037,15165.50887641,182.64500217000023,50677.57914672001 2025-10-13,09:50:39.000,286,11048117,-795,0,1760349038,15165.845691909992,182.56746174,50677.54421112 2025-10-13,09:50:40.000,286,11048080,-795,0,1760349039,15166.101671689998,182.52516696000384,50677.48132704 2025-10-13,09:50:41.000,286,11048131,-795,0,1760349040,15166.371124089994,182.51811783000448,50677.36953312001 2025-10-13,09:50:42.000,286,11048147,-795,0,1760349041,15166.654049109995,182.3841843600021,50677.35555888 2025-10-13,09:50:43.000,286,11048088,-795,0,1760349042,15166.923501509991,182.34188957999868,50677.3276104 2025-10-13,09:50:44.000,286,11048093,-755,0,1760349043,15167.186217599992,182.29959480000252,50677.29267480001 2025-10-13,09:50:45.000,286,11048148,-675,0,1760349044,15167.395043209988,182.20090698000422,50677.16690664 2025-10-13,09:50:46.000,286,11048106,-795,0,1760349045,15167.651022989994,182.1727104599995,50677.12498392001 2025-10-13,09:50:47.000,286,11048201,-755,0,1760349046,15167.77901287999,182.05287525000313,50677.20184224001 2025-10-13,09:50:48.000,286,11048094,-795,0,1760349047,15168.06867421,181.98238395000226,50677.09703544 2025-10-13,09:50:49.000,286,11048187,-795,0,1760349048,15168.311181370002,181.8132048300031,50677.062099840005 2025-10-13,09:50:50.000,286,11048129,-795,0,1760349049,15168.513270670002,181.665173100002,50676.97126728 2025-10-13,09:50:51.000,286,11048183,-795,0,1760349050,15168.695151039989,181.5664852800037,50676.93633168001 2025-10-13,09:50:52.000,286,11048108,-795,0,1760349051,15168.89724033999,181.42550268000196,50676.99921576 2025-10-13,09:50:53.000,286,11048177,-795,0,1760349052,15169.031966539995,181.28452008000022,50676.95030592 2025-10-13,09:50:54.000,286,11048099,-795,0,1760349053,15169.153220119995,181.1223900900004,50676.943318800004 2025-10-13,09:50:55.000,286,11048101,-795,0,1760349054,15169.28794632,181.0096040100034,50676.8734476 2025-10-13,09:50:56.000,286,11048184,-795,0,1760349055,15169.362045729991,180.9250144500038,50676.8734476 2025-10-13,09:50:57.000,286,11048153,-795,0,1760349056,15169.469826690001,180.84747402000357,50676.90838320001 2025-10-13,09:50:58.000,286,11048061,-795,0,1760349057,15169.469826690001,180.82632662999822,50676.8734476 2025-10-13,09:50:59.000,286,11048100,-795,0,1760349058,15169.537189789997,180.79108098000142,50676.88043472 2025-10-13,09:51:00.000,286,11048144,-795,0,1760349059,15169.564135029992,180.72058968000056,50676.83851200001 2025-10-13,09:51:01.000,286,11048065,-755,0,1760349060,15169.537189789997,180.6782949000044,50676.8734476 2025-10-13,09:51:02.000,286,11048106,-795,0,1760349061,15169.584343959992,180.64304925000033,50676.86646048001 2025-10-13,09:51:03.000,286,11048059,-795,0,1760349062,15169.490035620001,180.60075447000418,50676.943318800004 2025-10-13,09:51:04.000,286,11048057,-795,0,1760349063,15169.463090379992,180.57255794999946,50676.95729304001 2025-10-13,09:51:05.000,286,11048137,-795,0,1760349064,15169.388990970001,180.57255794999946,50676.97126728 2025-10-13,09:51:06.000,286,11048069,-795,0,1760349065,15169.335100489996,180.5302631700033,50677.02017712 2025-10-13,09:51:07.000,286,11048179,-795,0,1760349066,15169.335100489996,180.50911577999796,50677.10402256001 2025-10-13,09:51:08.000,286,11048119,-795,0,1760349067,15169.234055839996,180.5655088200001,50677.14594528 2025-10-13,09:51:09.000,286,11048119,-795,0,1760349068,15169.072384399995,180.53731230000267,50677.03415136001 2025-10-13,09:51:10.000,286,11048163,-795,0,1760349069,15168.99828498999,180.5655088200001,50677.14594528 2025-10-13,09:51:11.000,286,11048128,-795,0,1760349070,15168.863558789999,180.5161649100046,50677.111009680004 2025-10-13,09:51:12.000,286,11048118,-755,0,1760349071,15168.829877239994,180.52321404000395,50677.16690664 2025-10-13,09:51:13.000,286,11048047,-795,0,1760349072,15168.769250449994,180.58665620999818,50677.14594528 2025-10-13,09:51:14.000,286,11048180,-795,0,1760349073,15168.661469489998,180.57960707999882,50677.09004832 2025-10-13,09:51:15.000,286,11048119,-795,0,1760349074,15168.560424839998,180.69239316000312,50677.229790720005 2025-10-13,09:51:16.000,286,11048082,-795,0,1760349075,15168.459380189997,180.7769827200027,50677.31363616 2025-10-13,09:51:17.000,286,11048038,-795,0,1760349076,15168.378544469997,180.83337576000486,50677.31363616 2025-10-13,09:51:18.000,286,11048066,-795,0,1760349077,15168.243818269992,180.93206358000316,50677.33459752 2025-10-13,09:51:19.000,286,11048136,-795,0,1760349078,15168.237081959996,181.0237022700021,50677.299661920006 2025-10-13,09:51:20.000,286,11048119,-795,0,1760349079,15168.203400409991,181.0730461800049,50677.23677784 2025-10-13,09:51:21.000,286,11048173,-715,0,1760349080,15168.189927790001,181.18583226000192,50677.229790720005 2025-10-13,09:51:22.000,286,11048135,-795,0,1760349081,15168.297708749997,181.29156920999958,50677.28568768 2025-10-13,09:51:23.000,286,11048195,-795,0,1760349082,15168.338126609997,181.39730616000452,50677.278700560004 2025-10-13,09:51:24.000,286,11048094,-795,0,1760349083,15168.344862919992,181.50304311000218,50677.299661920006 2025-10-13,09:51:25.000,286,11048106,-795,0,1760349084,15168.385280779992,181.59468180000113,50677.3276104 2025-10-13,09:51:26.000,286,11048129,-795,0,1760349085,15168.358335539997,181.71451701000478,50677.2577392 2025-10-13,09:51:27.000,286,11048199,-795,0,1760349086,15168.378544469997,181.77795917999902,50677.26472632 2025-10-13,09:51:28.000,286,11048107,-795,0,1760349087,15168.297708749997,181.90484352000203,50677.2577392 2025-10-13,09:51:29.000,286,11048168,-795,0,1760349088,15168.216873029996,181.8766470000046,50677.20882936 2025-10-13,09:51:30.000,286,11048139,-795,0,1760349089,15168.210136720001,181.84140135000052,50677.24376496001 2025-10-13,09:51:31.000,286,11048131,-795,0,1760349090,15168.237081959996,181.7638609200003,50677.15991952 2025-10-13,09:51:32.000,286,11048126,-795,0,1760349091,15168.358335539997,181.73566440000286,50677.22280360001 2025-10-13,09:51:33.000,286,11048192,-795,0,1760349092,15168.479589119997,181.6792713600007,50677.17389376001 2025-10-13,09:51:34.000,286,11048116,-795,0,1760349093,15168.647996869993,181.57353441000305,50677.17389376001 2025-10-13,09:51:35.000,286,11048133,-795,0,1760349094,15168.769250449994,181.46074832999875,50677.111009680004 2025-10-13,09:51:36.000,286,11048146,-795,0,1760349095,15168.890504029994,181.39730616000452,50677.06908696 2025-10-13,09:51:37.000,286,11048096,-795,0,1760349096,15168.96460344,181.2704218200015,50677.013190000005 2025-10-13,09:51:38.000,286,11048191,-795,0,1760349097,15169.06564809,181.1717340000032,50677.0481256 2025-10-13,09:51:39.000,286,11048140,-795,0,1760349098,15169.11953856999,180.98140748999867,50676.99222864 2025-10-13,09:51:40.000,286,11048132,-795,0,1760349099,15169.15995642999,180.79813011000078,50676.97126728 2025-10-13,09:51:41.000,286,11048156,-795,0,1760349100,15169.153220119995,180.47387013000116,50676.964280160006 2025-10-13,09:51:42.000,286,11048178,-635,0,1760349101,15169.24752846,180.20600319000368,50676.99222864 2025-10-13,09:51:43.000,286,11048151,-795,0,1760349102,15169.422672519991,179.95223450999765,50676.99222864 2025-10-13,09:51:44.000,286,11048140,-795,0,1760349103,15169.496771929997,179.63502366000466,50676.97126728 2025-10-13,09:51:45.000,286,11048124,-795,0,1760349104,15169.591080270002,179.32486194000376,50677.013190000005 2025-10-13,09:51:46.000,286,11048134,-795,0,1760349105,15169.725806469993,179.00060196000413,50676.99222864 2025-10-13,09:51:47.000,286,11048109,-795,0,1760349106,15169.874005289988,178.70453850000195,50676.943318800004 2025-10-13,09:51:48.000,286,11048177,-795,0,1760349107,15170.062621969999,178.47191721000127,50676.88742184001 2025-10-13,09:51:49.000,286,11048176,-795,0,1760349108,15170.210820789995,178.21109940000315,50676.82453776 2025-10-13,09:51:50.000,286,11048125,-795,0,1760349109,15170.34554699,178.0066746299999,50676.796589280006 2025-10-13,09:51:51.000,286,11048129,-795,0,1760349110,15170.46006425999,177.7458568200018,50676.76864080001 2025-10-13,09:51:52.000,286,11048127,-795,0,1760349111,15170.561108909991,177.47798988000432,50676.775627920004 2025-10-13,09:51:53.000,286,11048192,-795,0,1760349112,15170.742989279992,177.33700728000258,50676.68479536 2025-10-13,09:51:54.000,286,11048138,-795,0,1760349113,15170.965287509993,177.12553337999998,50676.69178248 2025-10-13,09:51:55.000,286,11048162,-795,0,1760349114,15171.120222639998,177.0056981700036,50676.663834 2025-10-13,09:51:56.000,286,11048113,-795,0,1760349115,15171.34252087,176.8083225299997,50676.63588552 2025-10-13,09:51:57.000,286,11048132,-795,0,1760349116,15171.61870957999,176.58979949999775,50676.579988560006 2025-10-13,09:51:58.000,286,11048135,-795,0,1760349117,15171.901634599992,176.39242386000114,50676.48216888001 2025-10-13,09:51:59.000,286,11048151,-795,0,1760349118,15172.258659029998,176.20914648000326,50676.5240916 2025-10-13,09:52:00.000,286,11048122,-795,0,1760349119,15172.56179298,175.96947606000322,50676.46819464 2025-10-13,09:52:01.000,286,11048140,-795,0,1760349120,15172.83798168999,175.84964084999956,50676.42627192 2025-10-13,09:52:02.000,286,11048113,-795,0,1760349121,15173.134379329997,175.62406868999824,50676.37736208 2025-10-13,09:52:03.000,286,11048177,-795,0,1760349122,15173.424040659993,175.42669305000163,50676.412297680006 2025-10-13,09:52:04.000,286,11048108,-795,0,1760349123,15173.727174609994,175.27161219000118,50676.38434920001 2025-10-13,09:52:05.000,286,11048117,-795,0,1760349124,15173.98315439,175.07423655000457,50676.342426480005 2025-10-13,09:52:06.000,286,11048153,-795,0,1760349125,15174.171771069996,174.8909591699994,50676.3494136 2025-10-13,09:52:07.000,286,11048095,-795,0,1760349126,15174.333442509997,174.7922713500011,50676.3494136 2025-10-13,09:52:08.000,286,11048114,-795,0,1760349127,15174.481641329992,174.61604310000257,50676.293516640006 2025-10-13,09:52:09.000,286,11048131,-795,0,1760349128,15174.535531809997,174.53850267000234,50676.33543936001 2025-10-13,09:52:10.000,286,11048163,-795,0,1760349129,15174.562477049993,174.34817615999782,50676.33543936001 2025-10-13,09:52:11.000,286,11048104,-795,0,1760349130,15174.555740739997,174.19309530000464,50676.30050376 2025-10-13,09:52:12.000,286,11048065,-795,0,1760349131,15174.508586570002,174.05916183000227,50676.33543936001 2025-10-13,09:52:13.000,286,11048138,-795,0,1760349132,15174.528795500002,173.85473705999902,50676.37736208 2025-10-13,09:52:14.000,286,11048092,-795,0,1760349133,15174.575949669997,173.65031229000306,50676.31447800001 2025-10-13,09:52:15.000,286,11048168,-795,0,1760349134,15174.650049079988,173.45293664999917,50676.3494136 2025-10-13,09:52:16.000,286,11048160,-795,0,1760349135,15174.818456829998,173.29080665999936,50676.412297680006 2025-10-13,09:52:17.000,286,11048159,-795,0,1760349136,15174.959919339999,173.05818536999868,50676.37037496 2025-10-13,09:52:18.000,286,11048126,-795,0,1760349137,15175.05422767999,172.83261321000464,50676.39832344 2025-10-13,09:52:19.000,286,11048114,-795,0,1760349138,15175.229371739995,172.64933582999947,50676.35640072 2025-10-13,09:52:20.000,286,11048146,-795,0,1760349139,15175.33715269999,172.42376366999815,50676.412297680006 2025-10-13,09:52:21.000,286,11048118,-795,0,1760349140,15175.444933660001,172.28983020000305,50676.35640072 2025-10-13,09:52:22.000,286,11048185,-795,0,1760349141,15175.552714619997,172.22638803000154,50676.440246160004 2025-10-13,09:52:23.000,286,11048182,-795,0,1760349142,15175.707649750002,172.07835630000045,50676.36338784001 2025-10-13,09:52:24.000,286,11048188,-795,0,1760349143,15175.896266429998,172.050159780003,50676.461207520006 2025-10-13,09:52:25.000,286,11048147,-795,0,1760349144,15176.091619419989,172.0219632599983,50676.39832344 2025-10-13,09:52:26.000,286,11048135,-795,0,1760349145,15176.226345619994,172.01491412999894,50676.42627192 2025-10-13,09:52:27.000,286,11048168,-795,0,1760349146,15176.41496229999,171.95852109000407,50676.391336320004 2025-10-13,09:52:28.000,286,11048133,-795,0,1760349147,15176.549688499996,171.90917718000128,50676.391336320004 2025-10-13,09:52:29.000,286,11048183,-795,0,1760349148,15176.718096249992,171.79639110000426,50676.391336320004 2025-10-13,09:52:30.000,286,11048135,-795,0,1760349149,15176.866295070002,171.66950676000124,50676.37037496 2025-10-13,09:52:31.000,286,11048140,-795,0,1760349150,15177.001021269993,171.59196633000101,50676.342426480005 2025-10-13,09:52:32.000,286,11048143,-795,0,1760349151,15177.129011159988,171.45803285999864,50676.391336320004 2025-10-13,09:52:33.000,286,11048141,-795,0,1760349152,15177.290682599989,171.28885373999947,50676.40531056001 2025-10-13,09:52:34.000,286,11048123,-795,0,1760349153,15177.41193617999,171.1196746200003,50676.30749088 2025-10-13,09:52:35.000,286,11048114,-795,0,1760349154,15177.627498099995,170.9222989800037,50676.36338784001 2025-10-13,09:52:36.000,286,11048169,-795,0,1760349155,15177.78243323,170.79541464000067,50676.25159392 2025-10-13,09:52:37.000,286,11048132,-795,0,1760349156,15177.84306002,170.60508813000342,50676.23063256 2025-10-13,09:52:38.000,286,11048150,-795,0,1760349157,15177.930632049996,170.34427031999803,50676.23761968001 2025-10-13,09:52:39.000,286,11048092,-795,0,1760349158,15177.984522530001,170.21033685000293,50676.2795424 2025-10-13,09:52:40.000,286,11048112,-795,0,1760349159,15178.031676699997,169.9847646900016,50676.244606800006 2025-10-13,09:52:41.000,286,11048196,-795,0,1760349160,15178.065358250002,169.8226347000018,50676.244606800006 2025-10-13,09:52:42.000,286,11048089,-715,0,1760349161,15178.031676699997,169.660504710002,50676.244606800006 2025-10-13,09:52:43.000,286,11048168,-795,0,1760349162,15178.085567180002,169.4772273300041,50676.2096712 2025-10-13,09:52:44.000,286,11048219,-795,0,1760349163,15178.085567180002,169.27280256000086,50676.223645440004 2025-10-13,09:52:45.000,286,11048097,-795,0,1760349164,15178.078830869992,169.07542692000425,50676.23761968001 2025-10-13,09:52:46.000,286,11048089,-795,0,1760349165,15178.119248729992,168.87805128000036,50676.20268408 2025-10-13,09:52:47.000,286,11048122,-795,0,1760349166,15178.139457659992,168.68067564000376,50676.23761968001 2025-10-13,09:52:48.000,286,11048151,-795,0,1760349167,15178.233765999998,168.45510348000244,50676.23063256 2025-10-13,09:52:49.000,286,11048143,-795,0,1760349168,15178.334810649998,168.29297349000262,50676.244606800006 2025-10-13,09:52:50.000,286,11048183,-795,0,1760349169,15178.368492199988,168.10969611000473,50676.23761968001 2025-10-13,09:52:51.000,286,11048118,-795,0,1760349170,15178.388701129988,167.87707482000405,50676.174735600005 2025-10-13,09:52:52.000,286,11048143,-795,0,1760349171,15178.503218399994,167.66560092000145,50676.25858104 2025-10-13,09:52:53.000,286,11048139,-795,0,1760349172,15178.55037256999,167.48937267000292,50676.16774848001 2025-10-13,09:52:54.000,286,11048174,-675,0,1760349173,15178.63120828999,167.27084964000096,50676.2096712 2025-10-13,09:52:55.000,286,11048150,-795,0,1760349174,15178.664889839994,167.03822835000028,50676.16774848001 2025-10-13,09:52:56.000,286,11048190,-795,0,1760349175,15178.725516629995,166.83380358000431,50676.19569696001 2025-10-13,09:52:57.000,286,11048085,-795,0,1760349176,15178.786143419995,166.66462445999787,50676.18870984 2025-10-13,09:52:58.000,286,11048174,-795,0,1760349177,15178.846770209995,166.4601996900019,50676.2096712 2025-10-13,09:52:59.000,286,11048133,-795,0,1760349178,15178.90066069,166.26987318000465,50676.2096712 2025-10-13,09:53:00.000,286,11048145,-755,0,1760349179,15179.008441649996,166.12889058000292,50676.23761968001 2025-10-13,09:53:01.000,286,11048113,-795,0,1760349180,15179.096013679991,165.89626929000224,50676.25159392 2025-10-13,09:53:02.000,286,11048109,-795,0,1760349181,15179.170113089996,165.7059427799977,50676.244606800006 2025-10-13,09:53:03.000,286,11048146,-795,0,1760349182,15179.217267259992,165.5085671400011,50676.223645440004 2025-10-13,09:53:04.000,286,11048138,-795,0,1760349183,15179.284630360002,165.23365107000427,50676.174735600005 2025-10-13,09:53:05.000,286,11048096,-795,0,1760349184,15179.405883940002,164.97283325999888,50676.2795424 2025-10-13,09:53:06.000,286,11048130,-795,0,1760349185,15179.426092870002,164.7684084900029,50676.23761968001 2025-10-13,09:53:07.000,286,11048164,-795,0,1760349186,15179.479983349993,164.53578720000223,50676.25858104 2025-10-13,09:53:08.000,286,11048161,-795,0,1760349187,15179.473247039998,164.27496939000412,50676.23063256 2025-10-13,09:53:09.000,286,11048145,-795,0,1760349188,15179.527137519988,164.02824984000472,50676.18172272 2025-10-13,09:53:10.000,286,11048180,-795,0,1760349189,15179.527137519988,163.82382507000148,50676.18172272 2025-10-13,09:53:11.000,286,11048169,-795,0,1760349190,15179.581027999993,163.57710552000208,50676.28652952001 2025-10-13,09:53:12.000,286,11048122,-795,0,1760349191,15179.634918479998,163.3938281400042,50676.18870984 2025-10-13,09:53:13.000,286,11048152,-795,0,1760349192,15179.547346449988,163.28809118999925,50676.23063256 2025-10-13,09:53:14.000,286,11048228,-795,0,1760349193,15179.540610139993,163.11186294000072,50676.09089016 2025-10-13,09:53:15.000,286,11048131,-795,0,1760349194,15179.479983349993,162.8862907799994,50676.14678712001 2025-10-13,09:53:16.000,286,11048152,-795,0,1760349195,15179.453038109998,162.71711166000023,50676.18172272 2025-10-13,09:53:17.000,286,11048129,-795,0,1760349196,15179.473247039998,162.61842384000192,50676.18172272 2025-10-13,09:53:18.000,286,11048125,-795,0,1760349197,15179.459774419993,162.4421955900034,50676.13281288 2025-10-13,09:53:19.000,286,11048133,-795,0,1760349198,15179.506928589988,162.36465516000317,50676.125825760006 2025-10-13,09:53:20.000,286,11048171,-795,0,1760349199,15179.533873829998,162.26596734000486,50676.09089016 2025-10-13,09:53:21.000,286,11048154,-795,0,1760349200,15179.547346449988,162.11793561000377,50676.055954560004 2025-10-13,09:53:22.000,286,11048100,-755,0,1760349201,15179.587764309988,161.9840021400014,50676.076915920006 2025-10-13,09:53:23.000,286,11048143,-795,0,1760349202,15179.567555379988,161.8359704100003,50676.055954560004 2025-10-13,09:53:24.000,286,11048097,-795,0,1760349203,15179.567555379988,161.6244965099977,50676.076915920006 2025-10-13,09:53:25.000,286,11048151,-795,0,1760349204,15179.594500619998,161.48351391000324,50676.04198032 2025-10-13,09:53:26.000,286,11048138,-795,0,1760349205,15179.587764309988,161.28613826999936,50676.06992880001 2025-10-13,09:53:27.000,286,11048078,-795,0,1760349206,15179.614709549998,161.20154870999977,50676.02101896 2025-10-13,09:53:28.000,286,11048118,-795,0,1760349207,15179.641654789993,160.9830256799978,50675.98608336 2025-10-13,09:53:29.000,286,11048155,-795,0,1760349208,15179.621445859993,160.84204308000335,50675.91621216 2025-10-13,09:53:30.000,286,11048150,-795,0,1760349209,15179.688808959989,160.70106048000162,50675.965122 2025-10-13,09:53:31.000,286,11048151,-795,0,1760349210,15179.688808959989,160.53188136000244,50675.80441824 2025-10-13,09:53:32.000,286,11048124,-795,0,1760349211,15179.695545269999,160.3908987600007,50675.909225040006 2025-10-13,09:53:33.000,286,11048077,-795,0,1760349212,15179.709017889989,160.20762138000282,50675.888263680004 2025-10-13,09:53:34.000,286,11048188,-795,0,1760349213,15179.702281579994,160.0313931300043,50675.84634096 2025-10-13,09:53:35.000,286,11048157,-795,0,1760349214,15179.648391099989,159.81287010000233,50675.8253796 2025-10-13,09:53:36.000,286,11048118,-795,0,1760349215,15179.614709549998,159.6366418500038,50675.86730232 2025-10-13,09:53:37.000,286,11048164,-795,0,1760349216,15179.520401209993,159.474511860004,50675.90223792001 2025-10-13,09:53:38.000,286,11048114,-795,0,1760349217,15179.466510730002,159.2771362200001,50675.85332808 2025-10-13,09:53:39.000,286,11048102,-795,0,1760349218,15179.446301800002,159.10090797000157,50675.85332808 2025-10-13,09:53:40.000,286,11048149,-795,0,1760349219,15179.446301800002,158.91058146000432,50675.86031520001 2025-10-13,09:53:41.000,286,11048124,-755,0,1760349220,15179.392411319997,158.8189427699981,50675.72755992 2025-10-13,09:53:42.000,286,11048135,-795,0,1760349221,15179.405883940002,158.71320582000044,50675.769482640004 2025-10-13,09:53:43.000,286,11048150,-795,0,1760349222,15179.432829179997,158.57927234999806,50675.78345688001 2025-10-13,09:53:44.000,286,11048143,-795,0,1760349223,15179.378938699992,158.5228793100032,50675.78345688001 2025-10-13,09:53:45.000,286,11048158,-795,0,1760349224,15179.311575599997,158.4382897500036,50675.73454704001 2025-10-13,09:53:46.000,286,11048164,-795,0,1760349225,15179.298102979992,158.36074932000338,50675.77646976 2025-10-13,09:53:47.000,286,11048115,-795,0,1760349226,15179.203794640001,158.2761597600038,50675.77646976 2025-10-13,09:53:48.000,286,11048158,-795,0,1760349227,15179.122958920001,158.24091410999972,50675.741534160006 2025-10-13,09:53:49.000,286,11048138,-795,0,1760349228,15178.97476009999,158.21271759000228,50675.73454704001 2025-10-13,09:53:50.000,286,11048190,-795,0,1760349229,15178.90066069,158.1633736799995,50675.71358568001 2025-10-13,09:53:51.000,286,11048136,-795,0,1760349230,15178.79287972999,158.14222629000142,50675.6507016 2025-10-13,09:53:52.000,286,11048105,-795,0,1760349231,15178.745725559995,158.1281280300027,50675.69961144 2025-10-13,09:53:53.000,286,11048115,-795,0,1760349232,15178.69183507999,158.13517716000206,50675.671662960005 2025-10-13,09:53:54.000,286,11048139,-795,0,1760349233,15178.63120828999,158.1281280300027,50675.63672736 2025-10-13,09:53:55.000,286,11048161,-795,0,1760349234,15178.577317809999,158.11402977000398,50675.671662960005 2025-10-13,09:53:56.000,286,11048118,-795,0,1760349235,15178.469536849989,158.1281280300027,50675.66467584001 2025-10-13,09:53:57.000,286,11048158,-795,0,1760349236,15178.476273159999,158.13517716000206,50675.64371448001 2025-10-13,09:53:58.000,286,11048141,-795,0,1760349237,15178.408910059989,158.14222629000142,50675.59480464001 2025-10-13,09:53:59.000,286,11048128,-795,0,1760349238,15178.348283269988,158.18452107000485,50675.5808304 2025-10-13,09:54:00.000,286,11048158,-795,0,1760349239,15178.280920169993,158.226815850001,50675.5808304 2025-10-13,09:54:01.000,286,11048178,-635,0,1760349240,15178.132721349997,158.21976672000164,50675.48301072 2025-10-13,09:54:02.000,286,11048164,-795,0,1760349241,15178.024940390002,158.25501236999844,50675.52493344001 2025-10-13,09:54:03.000,286,11048118,-795,0,1760349242,15177.836323709991,158.2761597600038,50675.455062240006 2025-10-13,09:54:04.000,286,11048114,-795,0,1760349243,15177.70159751,158.31845453999995,50675.434100880004 2025-10-13,09:54:05.000,286,11048149,-795,0,1760349244,15177.560135,158.3748475800021,50675.503972080005 2025-10-13,09:54:06.000,286,11048138,-795,0,1760349245,15177.425408799994,158.46648627000104,50675.49698496001 2025-10-13,09:54:07.000,286,11048156,-795,0,1760349246,15177.317627839999,158.56517408999935,50675.48301072 2025-10-13,09:54:08.000,286,11048135,-755,0,1760349247,15177.169429019988,158.60746887000278,50675.44807512001 2025-10-13,09:54:09.000,286,11048143,-795,0,1760349248,15177.014493889998,158.6215671300015,50675.41313952 2025-10-13,09:54:10.000,286,11048171,-795,0,1760349249,15176.886504000002,158.69205843000236,50675.48999784 2025-10-13,09:54:11.000,286,11048127,-795,0,1760349250,15176.765250420001,158.81189363999874,50675.52493344001 2025-10-13,09:54:12.000,286,11048136,-795,0,1760349251,15176.731568869996,158.89648319999833,50675.49698496001 2025-10-13,09:54:13.000,286,11048097,-715,0,1760349252,15176.731568869996,158.95992536999984,50675.53890768 2025-10-13,09:54:14.000,286,11048116,-795,0,1760349253,15176.670942079996,159.04451492999942,50675.46903648 2025-10-13,09:54:15.000,286,11048141,-795,0,1760349254,15176.51600694999,159.1150062300003,50675.434100880004 2025-10-13,09:54:16.000,286,11048123,-715,0,1760349255,15176.42169861,159.17139927000244,50675.41313952 2025-10-13,09:54:17.000,286,11048140,-795,0,1760349256,15176.408225989995,159.26303796000138,50675.44807512001 2025-10-13,09:54:18.000,286,11048119,-675,0,1760349257,15176.38128075,159.38287316999777,50675.34326832 2025-10-13,09:54:19.000,286,11048108,-795,0,1760349258,15176.266763479995,159.43926620999991,50675.3712168 2025-10-13,09:54:20.000,286,11048157,-795,0,1760349259,15176.246554549994,159.59434707000037,50675.35025544 2025-10-13,09:54:21.000,286,11048189,-795,0,1760349260,15176.145509899994,159.71418228000402,50675.32230696 2025-10-13,09:54:22.000,286,11048172,-795,0,1760349261,15176.13203727999,159.79172271000425,50675.287371360006 2025-10-13,09:54:23.000,286,11048141,-795,0,1760349262,15176.071410489989,159.91155792000063,50675.31531984 2025-10-13,09:54:24.000,286,11048099,-795,0,1760349263,15175.997311079998,160.03844226000365,50675.32929408001 2025-10-13,09:54:25.000,286,11048123,-795,0,1760349264,15175.909739049988,160.12303182000323,50675.287371360006 2025-10-13,09:54:26.000,286,11048139,-795,0,1760349265,15175.788485470002,160.1653265999994,50675.32929408001 2025-10-13,09:54:27.000,286,11048172,-795,0,1760349266,15175.761540229993,160.1935231200041,50675.441088 2025-10-13,09:54:28.000,286,11048164,-795,0,1760349267,15175.680704509992,160.2287687700009,50675.32929408001 2025-10-13,09:54:29.000,286,11048139,-795,0,1760349268,15175.640286649992,160.31335833000048,50675.35724256001 2025-10-13,09:54:30.000,286,11048086,-795,0,1760349269,15175.653759269997,160.3274565899992,50675.27339712 2025-10-13,09:54:31.000,286,11048172,-795,0,1760349270,15175.613341409997,160.3556531100039,50675.21051304001 2025-10-13,09:54:32.000,286,11048155,-795,0,1760349271,15175.680704509992,160.3908987600007,50675.32230696 2025-10-13,09:54:33.000,286,11048134,-755,0,1760349272,15175.653759269997,160.45434093000222,50675.28038424001 2025-10-13,09:54:34.000,286,11048092,-795,0,1760349273,15175.613341409997,160.4402426700035,50675.23147440001 2025-10-13,09:54:35.000,286,11048161,-795,0,1760349274,15175.525769380001,160.51073397000437,50675.14762896 2025-10-13,09:54:36.000,286,11048123,-795,0,1760349275,15175.599868789992,160.50368483999773,50675.14064184001 2025-10-13,09:54:37.000,286,11048183,-795,0,1760349276,15175.545978310001,160.60942179000267,50675.08474488 2025-10-13,09:54:38.000,286,11048156,-795,0,1760349277,15175.512296759996,160.63056918000075,50675.1266676 2025-10-13,09:54:39.000,286,11048118,-795,0,1760349278,15175.512296759996,160.6235200500014,50675.04282216001 2025-10-13,09:54:40.000,286,11048077,-795,0,1760349279,15175.458406279991,160.67991309000354,50674.951989600006 2025-10-13,09:54:41.000,286,11048168,-795,0,1760349280,15175.417988419991,160.65876569999818,50674.92404112001 2025-10-13,09:54:42.000,286,11048130,-755,0,1760349281,15175.458406279991,160.7504043900044,50674.951989600006 2025-10-13,09:54:43.000,286,11048201,-795,0,1760349282,15175.444933660001,160.77860091000184,50674.89609264001 2025-10-13,09:54:44.000,286,11048133,-795,0,1760349283,15175.471878899996,160.79269917000056,50674.86814416 2025-10-13,09:54:45.000,286,11048169,-795,0,1760349284,15175.42472473,160.85614134000207,50674.81923432 2025-10-13,09:54:46.000,286,11048151,-795,0,1760349285,15175.411252109996,160.84204308000335,50674.79827296 2025-10-13,09:54:47.000,286,11048141,-795,0,1760349286,15175.38430687,160.86319047000143,50674.763337360004 2025-10-13,09:54:48.000,286,11048164,-795,0,1760349287,15175.377570559991,160.87728873000015,50674.763337360004 2025-10-13,09:54:49.000,286,11048221,-795,0,1760349288,15175.38430687,160.8702396000008,50674.68647904001 2025-10-13,09:54:50.000,286,11048179,-675,0,1760349289,15175.357361629991,160.89138698999886,50674.58167224 2025-10-13,09:54:51.000,286,11048143,-795,0,1760349290,15175.38430687,160.91253438000422,50674.63756920001 2025-10-13,09:54:52.000,286,11048133,-795,0,1760349291,15175.431461039996,160.9830256799978,50674.63756920001 2025-10-13,09:54:53.000,286,11048157,-795,0,1760349292,15175.451669969996,161.06761524000467,50674.595646480004 2025-10-13,09:54:54.000,286,11048148,-635,0,1760349293,15175.471878899996,161.17335219000233,50674.57468512 2025-10-13,09:54:55.000,286,11048180,-795,0,1760349294,15175.451669969996,161.20859783999913,50674.55372376 2025-10-13,09:54:56.000,286,11048179,-795,0,1760349295,15175.431461039996,161.28613826999936,50674.51878816001 2025-10-13,09:54:57.000,286,11048105,-795,0,1760349296,15175.458406279991,161.36367869999958,50674.47686544 2025-10-13,09:54:58.000,286,11048163,-795,0,1760349297,15175.525769380001,161.50466130000132,50674.51878816001 2025-10-13,09:54:59.000,286,11048177,-795,0,1760349298,15175.525769380001,161.63154564000433,50674.52577528 2025-10-13,09:55:00.000,286,11048179,-795,0,1760349299,15175.606605100002,161.737282590002,50674.46987832001 2025-10-13,09:55:01.000,286,11048149,-795,0,1760349300,15175.545978310001,161.82892128000094,50674.44192984001 2025-10-13,09:55:02.000,286,11048176,-795,0,1760349301,15175.512296759996,161.90646171000117,50674.41398136 2025-10-13,09:55:03.000,286,11048133,-795,0,1760349302,15175.545978310001,162.0192477899982,50674.41398136 2025-10-13,09:55:04.000,286,11048124,-795,0,1760349303,15175.559450929992,162.11793561000377,50674.42096848001 2025-10-13,09:55:05.000,286,11048130,-795,0,1760349304,15175.626814030002,162.2095743000027,50674.36507152 2025-10-13,09:55:06.000,286,11048179,-795,0,1760349305,15175.707649750002,162.37875342000189,50674.330135920005 2025-10-13,09:55:07.000,286,11048148,-795,0,1760349306,15175.761540229993,162.53383428000234,50674.32314880001 2025-10-13,09:55:08.000,286,11048116,-795,0,1760349307,15175.795221779998,162.65366948999872,50674.27423896001 2025-10-13,09:55:09.000,286,11048132,-795,0,1760349308,15175.849112259988,162.7876029600011,50674.30218744001 2025-10-13,09:55:10.000,286,11048122,-795,0,1760349309,15175.862584879993,162.94268382000155,50674.29520032 2025-10-13,09:55:11.000,286,11048102,-795,0,1760349310,15175.788485470002,163.0343225100005,50674.23930336 2025-10-13,09:55:12.000,286,11048155,-795,0,1760349311,15175.903002739993,163.11186294000072,50674.2882132 2025-10-13,09:55:13.000,286,11048197,-795,0,1760349312,15175.929947979988,163.18940337000095,50674.27423896001 2025-10-13,09:55:14.000,286,11048161,-795,0,1760349313,15175.997311079998,163.2951403199986,50674.25327760001 2025-10-13,09:55:15.000,286,11048104,-795,0,1760349314,15176.057937869999,163.42907379000098,50674.27423896001 2025-10-13,09:55:16.000,286,11048136,-795,0,1760349315,15176.098355729999,163.53481073999865,50674.281226080006 2025-10-13,09:55:17.000,286,11048149,-795,0,1760349316,15176.098355729999,163.6405476900036,50674.26725184 2025-10-13,09:55:18.000,286,11048153,-795,0,1760349317,15176.084883109994,163.72513725000317,50674.19738064 2025-10-13,09:55:19.000,286,11048153,-795,0,1760349318,15176.091619419989,163.78153028999805,50674.211354880004 2025-10-13,09:55:20.000,286,11048159,-795,0,1760349319,15176.105092039994,163.95775854000385,50674.092573840004 2025-10-13,09:55:21.000,286,11048237,-795,0,1760349320,15176.057937869999,164.0493972300028,50674.07161248 2025-10-13,09:55:22.000,286,11048144,-795,0,1760349321,15176.071410489989,164.1480850500011,50674.03667688001 2025-10-13,09:55:23.000,286,11048175,-795,0,1760349322,15176.057937869999,164.23267461000069,50674.08558672001 2025-10-13,09:55:24.000,286,11048124,-795,0,1760349323,15176.091619419989,164.30316591000155,50674.064625360006 2025-10-13,09:55:25.000,286,11048092,-795,0,1760349324,15176.158982519999,164.36660808000306,50674.0785996 2025-10-13,09:55:26.000,286,11048119,-795,0,1760349325,15176.145509899994,164.50054154999816,50674.043664000004 2025-10-13,09:55:27.000,286,11048126,-795,0,1760349326,15176.226345619994,164.59218024000438,50674.092573840004 2025-10-13,09:55:28.000,286,11048139,-795,0,1760349327,15176.2802361,164.73316283999884,50674.02270264 2025-10-13,09:55:29.000,286,11048174,-795,0,1760349328,15176.38128075,164.83185066000442,50674.03667688001 2025-10-13,09:55:30.000,286,11048220,-795,0,1760349329,15176.4823254,164.92348935000336,50674.043664000004 2025-10-13,09:55:31.000,286,11048146,-795,0,1760349330,15176.576633739991,165.0151280400023,50673.98776704001 2025-10-13,09:55:32.000,286,11048100,-795,0,1760349331,15176.637260529991,165.07152108000446,50673.95283144 2025-10-13,09:55:33.000,286,11048111,-795,0,1760349332,15176.691151009996,165.14906151000469,50673.96680568001 2025-10-13,09:55:34.000,286,11048156,-795,0,1760349333,15176.704623630001,165.07857021000382,50673.91789584001 2025-10-13,09:55:35.000,286,11048128,-755,0,1760349334,15176.798931969992,165.12791411999933,50673.93187008 2025-10-13,09:55:36.000,286,11048219,-795,0,1760349335,15176.866295070002,165.1349632499987,50673.93187008 2025-10-13,09:55:37.000,286,11048186,-795,0,1760349336,15176.980812339993,165.17725803000212,50673.875973120004 2025-10-13,09:55:38.000,286,11048127,-795,0,1760349337,15177.014493889998,165.1984054200002,50673.88296024 2025-10-13,09:55:39.000,286,11048171,-795,0,1760349338,15177.088593299988,165.2266019400049,50673.924882960004 2025-10-13,09:55:40.000,286,11048163,-795,0,1760349339,15177.162692709993,165.18430716000148,50673.86898600001 2025-10-13,09:55:41.000,286,11048180,-795,0,1760349340,15177.189637949989,165.19135629000084,50673.82007616001 2025-10-13,09:55:42.000,286,11048206,-795,0,1760349341,15177.283946289994,165.20545454999956,50673.78514056 2025-10-13,09:55:43.000,286,11048257,-715,0,1760349342,15177.425408799994,165.21955280999828,50673.827063280005 2025-10-13,09:55:44.000,286,11048182,-795,0,1760349343,15177.49277189999,165.23365107000427,50673.78514056 2025-10-13,09:55:45.000,286,11048161,-795,0,1760349344,15177.526453449995,165.15611064000404,50673.86898600001 2025-10-13,09:55:46.000,286,11048188,-795,0,1760349345,15177.59381654999,165.17020890000276,50673.79212768 2025-10-13,09:55:47.000,286,11048180,-795,0,1760349346,15177.62076179,165.15611064000404,50673.778153440006 2025-10-13,09:55:48.000,286,11048179,-795,0,1760349347,15177.65444333999,165.09266847000254,50673.82007616001 2025-10-13,09:55:49.000,286,11048096,-795,0,1760349348,15177.74201537,165.02217717000167,50673.79911480001 2025-10-13,09:55:50.000,286,11048192,-795,0,1760349349,15177.849796329996,164.95873500000016,50673.78514056 2025-10-13,09:55:51.000,286,11048167,-795,0,1760349350,15177.930632049996,164.97283325999888,50673.74321784 2025-10-13,09:55:52.000,286,11048187,-795,0,1760349351,15178.031676699997,164.88119456999993,50673.74321784 2025-10-13,09:55:53.000,286,11048070,-795,0,1760349352,15178.146193970002,164.78250675000163,50673.7641792 2025-10-13,09:55:54.000,286,11048177,-795,0,1760349353,15178.200084449993,164.7684084900029,50673.72225648001 2025-10-13,09:55:55.000,286,11048172,-795,0,1760349354,15178.307865409988,164.7402119699982,50673.74321784 2025-10-13,09:55:56.000,286,11048148,-795,0,1760349355,15178.368492199988,164.66267153999797,50673.729243600006 2025-10-13,09:55:57.000,286,11048233,-795,0,1760349356,15178.388701129988,164.62037676000182,50673.659372400005 2025-10-13,09:55:58.000,286,11048158,-795,0,1760349357,15178.415646369998,164.53578720000223,50673.64539816 2025-10-13,09:55:59.000,286,11048115,-795,0,1760349358,15178.503218399994,164.47234503000072,50673.71526936 2025-10-13,09:56:00.000,286,11048130,-795,0,1760349359,15178.483009469994,164.42300111999793,50673.659372400005 2025-10-13,09:56:01.000,286,11048179,-795,0,1760349360,15178.483009469994,164.26087112999812,50673.561552720006 2025-10-13,09:56:02.000,286,11048163,-795,0,1760349361,15178.496482089999,164.17628156999854,50673.659372400005 2025-10-13,09:56:03.000,286,11048222,-795,0,1760349362,15178.469536849989,164.07759375000023,50673.68033376001 2025-10-13,09:56:04.000,286,11048151,-795,0,1760349363,15178.462800539994,164.02120070999808,50673.59648832 2025-10-13,09:56:05.000,286,11048145,-795,0,1760349364,15178.557108879999,163.9859550600013,50673.6244368 2025-10-13,09:56:06.000,286,11048137,-795,0,1760349365,15178.55037256999,163.9507094100045,50673.57552696 2025-10-13,09:56:07.000,286,11048184,-795,0,1760349366,15178.563845189994,163.85907071999827,50673.58251408001 2025-10-13,09:56:08.000,286,11048266,-795,0,1760349367,15178.563845189994,163.7744811599987,50673.59648832 2025-10-13,09:56:09.000,286,11048158,-795,0,1760349368,15178.57058149999,163.6898915999991,50673.61744968 2025-10-13,09:56:10.000,286,11048124,-795,0,1760349369,15178.63120828999,163.57710552000208,50673.59648832 2025-10-13,09:56:11.000,286,11048195,-795,0,1760349370,15178.61773567,163.53481073999865,50673.561552720006 2025-10-13,09:56:12.000,286,11048081,-795,0,1760349371,15178.624471979994,163.4079264000029,50673.52661712 2025-10-13,09:56:13.000,286,11048091,-795,0,1760349372,15178.664889839994,163.32333684000332,50673.58251408001 2025-10-13,09:56:14.000,286,11048079,-795,0,1760349373,15178.67836246,163.28809118999925,50673.53360424001 2025-10-13,09:56:15.000,286,11048170,-795,0,1760349374,15178.725516629995,163.21759988999838,50673.57552696 2025-10-13,09:56:16.000,286,11048137,-795,0,1760349375,15178.81308865999,163.21759988999838,50673.491681520005 2025-10-13,09:56:17.000,286,11048110,-795,0,1760349376,15178.81308865999,163.22464901999774,50673.53360424001 2025-10-13,09:56:18.000,286,11048154,-795,0,1760349377,15178.826561279995,163.21759988999838,50673.55456560001 2025-10-13,09:56:19.000,286,11048123,-795,0,1760349378,15178.77267079999,163.08366642000328,50673.52661712 2025-10-13,09:56:20.000,286,11048163,-795,0,1760349379,15178.75246186999,163.06251902999793,50673.4497588 2025-10-13,09:56:21.000,286,11048100,-755,0,1760349380,15178.75919818,163.05546989999857,50673.48469440001 2025-10-13,09:56:22.000,286,11048186,-795,0,1760349381,15178.806352349995,163.05546989999857,50673.393861840006 2025-10-13,09:56:23.000,286,11048143,-795,0,1760349382,15178.81308865999,163.0343225100005,50673.48469440001 2025-10-13,09:56:24.000,286,11048146,-795,0,1760349383,15178.806352349995,163.01317512000242,50673.43578456001 2025-10-13,09:56:25.000,286,11048170,-795,0,1760349384,15178.79287972999,162.92153643000347,50673.393861840006 2025-10-13,09:56:26.000,286,11048125,-795,0,1760349385,15178.79287972999,162.9356346900022,50673.40084896 2025-10-13,09:56:27.000,286,11048172,-755,0,1760349386,15178.81982497,162.8862907799994,50673.4497588 2025-10-13,09:56:28.000,286,11048187,-795,0,1760349387,15178.81982497,162.87219252000068,50673.48469440001 2025-10-13,09:56:29.000,286,11048133,-795,0,1760349388,15178.786143419995,162.83694687000389,50673.43578456001 2025-10-13,09:56:30.000,286,11048122,-795,0,1760349389,15178.79961604,162.8017012199998,50673.50565576 2025-10-13,09:56:31.000,286,11048226,-795,0,1760349390,15178.77940711,162.7030134000015,50673.442771680006 2025-10-13,09:56:32.000,286,11048155,-795,0,1760349391,15178.826561279995,162.5902273200045,50673.46373304001 2025-10-13,09:56:33.000,286,11048164,-795,0,1760349392,15178.81982497,162.5056377600049,50673.47770728 2025-10-13,09:56:34.000,286,11048143,-795,0,1760349393,15178.88045176,162.36465516000317,50673.4497588 2025-10-13,09:56:35.000,286,11048116,-795,0,1760349394,15178.95455116999,162.28006560000358,50673.45674592 2025-10-13,09:56:36.000,286,11048144,-795,0,1760349395,15178.94107855,162.1461321300012,50673.42879744 2025-10-13,09:56:37.000,286,11048105,-795,0,1760349396,15179.102749990001,162.02629692000482,50673.40783608 2025-10-13,09:56:38.000,286,11048130,-795,0,1760349397,15179.136431539991,161.92760909999924,50673.3798876 2025-10-13,09:56:39.000,286,11048145,-795,0,1760349398,15179.203794640001,161.8359704100003,50673.45674592 2025-10-13,09:56:40.000,286,11048144,-795,0,1760349399,15179.257685119992,161.737282590002,50673.38687472001 2025-10-13,09:56:41.000,286,11048121,-795,0,1760349400,15179.277894049992,161.68088954999985,50673.29604216001 2025-10-13,09:56:42.000,286,11048156,-795,0,1760349401,15179.325048220002,161.58220173000154,50673.254119440004 2025-10-13,09:56:43.000,286,11048167,-795,0,1760349402,15179.432829179997,161.51171043000068,50673.21918384001 2025-10-13,09:56:44.000,286,11048140,-795,0,1760349403,15179.446301800002,161.44826825999917,50673.19822248001 2025-10-13,09:56:45.000,286,11048207,-795,0,1760349404,15179.500192279993,161.4412191299998,50673.21219672 2025-10-13,09:56:46.000,286,11048150,-795,0,1760349405,15179.473247039998,161.36367869999958,50673.17726112001 2025-10-13,09:56:47.000,286,11048177,-795,0,1760349406,15179.533873829998,161.30023652999807,50673.156299760005 2025-10-13,09:56:48.000,286,11048133,-795,0,1760349407,15179.547346449988,161.18745045000105,50673.18424824 2025-10-13,09:56:49.000,286,11048135,-795,0,1760349408,15179.607973239988,161.1451556700049,50673.09341568 2025-10-13,09:56:50.000,286,11048139,-795,0,1760349409,15179.661863719994,161.06056610999804,50673.11437704 2025-10-13,09:56:51.000,286,11048167,-795,0,1760349410,15179.621445859993,161.01122220000252,50673.01655736 2025-10-13,09:56:52.000,286,11048159,-795,0,1760349411,15179.675336339998,160.9689274199991,50673.07245432 2025-10-13,09:56:53.000,286,11048221,-755,0,1760349412,15179.702281579994,160.8702396000008,50673.07245432 2025-10-13,09:56:54.000,286,11048174,-795,0,1760349413,15179.762908369994,160.77155178000248,50673.0654672 2025-10-13,09:56:55.000,286,11048156,-795,0,1760349414,15179.823535159994,160.71515874000033,50673.07245432 2025-10-13,09:56:56.000,286,11048160,-795,0,1760349415,15179.816798849999,160.67991309000354,50673.07944144001 2025-10-13,09:56:57.000,286,11048163,-795,0,1760349416,15179.843744089994,160.49663570999837,50673.14232552 2025-10-13,09:56:58.000,286,11048113,-795,0,1760349417,15179.843744089994,160.3908987600007,50673.11437704 2025-10-13,09:56:59.000,286,11048107,-795,0,1760349418,15179.87068932999,160.34860398000455,50673.14232552 2025-10-13,09:57:00.000,286,11048128,-795,0,1760349419,15179.904370879995,160.24286702999962,50673.0654672 2025-10-13,09:57:01.000,286,11048097,-795,0,1760349420,15179.91110718999,160.17237572999875,50673.02354448 2025-10-13,09:57:02.000,286,11048117,-795,0,1760349421,15179.91110718999,160.1441792100013,50673.10040280001 2025-10-13,09:57:03.000,286,11048107,-795,0,1760349422,15179.95826136,160.18647399000474,50673.086428560004 2025-10-13,09:57:04.000,286,11048163,-795,0,1760349423,15179.97847029,160.03844226000365,50673.07245432 2025-10-13,09:57:05.000,286,11048175,-795,0,1760349424,15179.924579809995,160.01024573999894,50673.07944144001 2025-10-13,09:57:06.000,286,11048139,-715,0,1760349425,15179.944788739995,159.95385270000406,50673.03053160001 2025-10-13,09:57:07.000,286,11048135,-795,0,1760349426,15179.944788739995,159.8833614000032,50673.00258312 2025-10-13,09:57:08.000,286,11048109,-795,0,1760349427,15179.9178435,159.84106661999976,50672.995596 2025-10-13,09:57:09.000,286,11048111,-795,0,1760349428,15180.005415529995,159.81287010000233,50673.00258312 2025-10-13,09:57:10.000,286,11048157,-795,0,1760349429,15179.99194290999,159.7705753199989,50672.98162176001 2025-10-13,09:57:11.000,286,11048111,-795,0,1760349430,15179.95826136,159.7846735800049,50673.00957024001 2025-10-13,09:57:12.000,286,11048189,-795,0,1760349431,15180.005415529995,159.74942793000082,50673.0654672 2025-10-13,09:57:13.000,286,11048159,-795,0,1760349432,15179.9178435,159.79172271000425,50673.04450584 2025-10-13,09:57:14.000,286,11048163,-795,0,1760349433,15179.89089825999,159.75647706000018,50673.02354448 2025-10-13,09:57:15.000,286,11048147,-795,0,1760349434,15179.843744089994,159.7705753199989,50673.00258312 2025-10-13,09:57:16.000,286,11048184,-795,0,1760349435,15179.796589919999,159.72828054000274,50673.05149296001 2025-10-13,09:57:17.000,286,11048158,-795,0,1760349436,15179.682072649994,159.72828054000274,50673.04450584 2025-10-13,09:57:18.000,286,11048225,-795,0,1760349437,15179.628182169989,159.67893662999995,50673.1353384 2025-10-13,09:57:19.000,286,11048167,-795,0,1760349438,15179.614709549998,159.72123141000338,50673.04450584 2025-10-13,09:57:20.000,286,11048116,-795,0,1760349439,15179.560819069993,159.72828054000274,50673.037518720004 2025-10-13,09:57:21.000,286,11048181,-795,0,1760349440,15179.432829179997,159.77762444999826,50672.939699040006 2025-10-13,09:57:22.000,286,11048125,-795,0,1760349441,15179.392411319997,159.8199192300017,50672.918737680004 2025-10-13,09:57:23.000,286,11048182,-795,0,1760349442,15179.311575599997,159.90450879000127,50672.97463464 2025-10-13,09:57:24.000,286,11048137,-795,0,1760349443,15179.217267259992,159.90450879000127,50673.01655736 2025-10-13,09:57:25.000,286,11048121,-795,0,1760349444,15179.156640469992,159.8833614000032,50672.995596 2025-10-13,09:57:26.000,286,11048143,-795,0,1760349445,15179.102749990001,159.87631227000384,50672.97463464 2025-10-13,09:57:27.000,286,11048114,-795,0,1760349446,15179.082541060001,159.84106661999976,50672.96066040001 2025-10-13,09:57:28.000,286,11048123,-795,0,1760349447,15179.102749990001,159.92565617999935,50672.988608880005 2025-10-13,09:57:29.000,286,11048181,-795,0,1760349448,15179.116222609991,159.92565617999935,50673.00957024001 2025-10-13,09:57:30.000,286,11048124,-795,0,1760349449,15179.0421232,159.91155792000063,50673.02354448 2025-10-13,09:57:31.000,286,11048218,-795,0,1760349450,15179.00170534,159.96090183000342,50672.95367328 2025-10-13,09:57:32.000,286,11048113,-795,0,1760349451,15179.008441649996,159.8974596600019,50672.96066040001 2025-10-13,09:57:33.000,286,11048142,-795,0,1760349452,15178.94107855,159.90450879000127,50672.98162176001 2025-10-13,09:57:34.000,286,11048135,-795,0,1760349453,15178.94107855,159.91155792000063,50673.01655736 2025-10-13,09:57:35.000,286,11048116,-795,0,1760349454,15178.907396999995,159.96795096000278,50673.02354448 2025-10-13,09:57:36.000,286,11048172,-795,0,1760349455,15178.92086962,160.0172948699983,50672.995596 2025-10-13,09:57:37.000,286,11048155,-795,0,1760349456,15178.91413330999,160.0313931300043,50672.95367328 2025-10-13,09:57:38.000,286,11048168,-795,0,1760349457,15178.91413330999,160.06663878000109,50672.988608880005 2025-10-13,09:57:39.000,286,11048160,-795,0,1760349458,15178.97476009999,160.0807370399998,50672.91175056001 2025-10-13,09:57:40.000,286,11048150,-795,0,1760349459,15179.028650579996,160.09483529999852,50672.96764752 2025-10-13,09:57:41.000,286,11048144,-795,0,1760349460,15179.0421232,160.08778616999916,50672.91175056001 2025-10-13,09:57:42.000,286,11048167,-795,0,1760349461,15179.143167850001,160.08778616999916,50672.91175056001 2025-10-13,09:57:43.000,286,11048183,-795,0,1760349462,15179.176849399992,160.06663878000109,50672.93271192001 2025-10-13,09:57:44.000,286,11048132,-795,0,1760349463,15179.284630360002,160.12303182000323,50672.988608880005 2025-10-13,09:57:45.000,286,11048189,-795,0,1760349464,15179.372202389997,160.10188442999788,50672.96764752 2025-10-13,09:57:46.000,286,11048124,-795,0,1760349465,15179.432829179997,160.12303182000323,50672.93271192001 2025-10-13,09:57:47.000,286,11048161,-795,0,1760349466,15179.520401209993,160.10893356000452,50672.96764752 2025-10-13,09:57:48.000,286,11048116,-795,0,1760349467,15179.473247039998,160.11598269000388,50673.03053160001 2025-10-13,09:57:49.000,286,11048121,-635,0,1760349468,15179.473247039998,159.9820492200015,50672.918737680004 2025-10-13,09:57:50.000,286,11048179,-795,0,1760349469,15179.513664899998,159.89041053000255,50672.96764752 2025-10-13,09:57:51.000,286,11048198,-795,0,1760349470,15179.479983349993,159.82696836000105,50672.995596 2025-10-13,09:57:52.000,286,11048143,-795,0,1760349471,15179.581027999993,159.8199192300017,50673.04450584 2025-10-13,09:57:53.000,286,11048155,-795,0,1760349472,15179.628182169989,159.74942793000082,50672.98162176001 2025-10-13,09:57:54.000,286,11048153,-795,0,1760349473,15179.675336339998,159.71418228000402,50673.01655736 2025-10-13,09:57:55.000,286,11048167,-795,0,1760349474,15179.722490509994,159.67893662999995,50672.939699040006 2025-10-13,09:57:56.000,286,11048207,-795,0,1760349475,15179.749435749989,159.71418228000402,50672.96066040001 2025-10-13,09:57:57.000,286,11048178,-795,0,1760349476,15179.735963129999,159.72123141000338,50673.03053160001 2025-10-13,09:57:58.000,286,11048178,-795,0,1760349477,15179.796589919999,159.67893662999995,50672.988608880005 2025-10-13,09:57:59.000,286,11048215,-795,0,1760349478,15179.783117299994,159.61549445999844,50673.0654672 2025-10-13,09:58:00.000,286,11048125,-795,0,1760349479,15179.762908369994,159.56615055000293,50672.96066040001 2025-10-13,09:58:01.000,286,11048098,-795,0,1760349480,15179.709017889989,159.53795402999822,50672.94668616 2025-10-13,09:58:02.000,286,11048146,-795,0,1760349481,15179.783117299994,159.5238557699995,50673.037518720004 2025-10-13,09:58:03.000,286,11048191,-795,0,1760349482,15179.83700778,159.53795402999822,50673.037518720004 2025-10-13,09:58:04.000,286,11048155,-795,0,1760349483,15179.843744089994,159.61549445999844,50672.96066040001 2025-10-13,09:58:05.000,286,11048170,-795,0,1760349484,15179.83027146999,159.66483837000123,50672.97463464 2025-10-13,09:58:06.000,286,11048222,-795,0,1760349485,15179.783117299994,159.6718875000006,50672.94668616 2025-10-13,09:58:07.000,286,11048158,-795,0,1760349486,15179.816798849999,159.70713315000467,50672.94668616 2025-10-13,09:58:08.000,286,11048122,-795,0,1760349487,15179.796589919999,159.69303488999867,50672.918737680004 2025-10-13,09:58:09.000,286,11048169,-795,0,1760349488,15179.749435749989,159.7353296700021,50672.97463464 2025-10-13,09:58:10.000,286,11048146,-795,0,1760349489,15179.749435749989,159.70008401999803,50672.995596 2025-10-13,09:58:11.000,286,11048141,-795,0,1760349490,15179.749435749989,159.74237880000146,50672.96066040001 2025-10-13,09:58:12.000,286,11048196,-795,0,1760349491,15179.776380989999,159.80582097000297,50673.058480080006 2025-10-13,09:58:13.000,286,11048129,-795,0,1760349492,15179.762908369994,159.90450879000127,50673.02354448 2025-10-13,09:58:14.000,286,11048189,-795,0,1760349493,15179.756172059999,159.96090183000342,50673.07245432 2025-10-13,09:58:15.000,286,11048153,-795,0,1760349494,15179.695545269999,160.06663878000109,50673.02354448 2025-10-13,09:58:16.000,286,11048164,-795,0,1760349495,15179.695545269999,160.05254052000237,50673.0654672 2025-10-13,09:58:17.000,286,11048193,-795,0,1760349496,15179.715754199999,160.09483529999852,50673.107389920006 2025-10-13,09:58:18.000,286,11048146,-795,0,1760349497,15179.729226819989,160.1300809500026,50673.05149296001 2025-10-13,09:58:19.000,286,11048186,-795,0,1760349498,15179.76964467999,160.09483529999852,50673.05149296001 2025-10-13,09:58:20.000,286,11048135,-795,0,1760349499,15179.803326229994,160.0807370399998,50673.07944144001 2025-10-13,09:58:21.000,286,11048164,-795,0,1760349500,15179.76964467999,160.0172948699983,50672.98162176001 2025-10-13,09:58:22.000,286,11048186,-795,0,1760349501,15179.83027146999,159.96090183000342,50673.01655736 2025-10-13,09:58:23.000,286,11048139,-795,0,1760349502,15179.89763457,159.89041053000255,50672.988608880005 2025-10-13,09:58:24.000,286,11048162,-795,0,1760349503,15179.99194290999,159.8833614000032,50673.00957024001 2025-10-13,09:58:25.000,286,11048119,-795,0,1760349504,15180.15361434999,159.8340174900004,50673.03053160001 2025-10-13,09:58:26.000,286,11048166,-795,0,1760349505,15180.234450069991,159.8199192300017,50673.02354448 2025-10-13,09:58:27.000,286,11048181,-795,0,1760349506,15180.335494719991,159.79172271000425,50673.10040280001 2025-10-13,09:58:28.000,286,11048161,-795,0,1760349507,15180.342231030001,159.70008401999803,50673.11437704 2025-10-13,09:58:29.000,286,11048177,-795,0,1760349508,15180.423066750001,159.72828054000274,50673.07245432 2025-10-13,09:58:30.000,286,11048171,-795,0,1760349509,15180.409594129997,159.69303488999867,50673.07245432 2025-10-13,09:58:31.000,286,11048158,-795,0,1760349510,15180.450011989997,159.64369098000316,50673.107389920006 2025-10-13,09:58:32.000,286,11048184,-715,0,1760349511,15180.571265569997,159.65074011000252,50673.170274 2025-10-13,09:58:33.000,286,11048147,-795,0,1760349512,15180.530847709997,159.65074011000252,50673.21219672 2025-10-13,09:58:34.000,286,11048102,-795,0,1760349513,15180.557792949992,159.587297940001,50673.19123536 2025-10-13,09:58:35.000,286,11048165,-795,0,1760349514,15180.665573910002,159.58024881000165,50673.19123536 2025-10-13,09:58:36.000,286,11048170,-795,0,1760349515,15180.712728079998,159.50975751000078,50673.12835128001 2025-10-13,09:58:37.000,286,11048121,-795,0,1760349516,15180.746409629988,159.48156099000335,50673.205209600004 2025-10-13,09:58:38.000,286,11048125,-795,0,1760349517,15180.786827489988,159.41811882000184,50673.23315808 2025-10-13,09:58:39.000,286,11048166,-795,0,1760349518,15180.867663209989,159.3617257799997,50673.3100164 2025-10-13,09:58:40.000,286,11048124,-795,0,1760349519,15180.914817379999,159.27008709000074,50673.18424824 2025-10-13,09:58:41.000,286,11048201,-795,0,1760349520,15180.948498929989,159.22074317999795,50673.12835128001 2025-10-13,09:58:42.000,286,11048163,-795,0,1760349521,15181.00912571999,159.15730101000372,50673.19123536 2025-10-13,09:58:43.000,286,11048130,-795,0,1760349522,15181.042807269994,159.05156405999878,50673.24713232001 2025-10-13,09:58:44.000,286,11048167,-795,0,1760349523,15181.05627989,159.00222015000327,50673.26110656 2025-10-13,09:58:45.000,286,11048175,-795,0,1760349524,15181.15732454,158.86123755000153,50673.254119440004 2025-10-13,09:58:46.000,286,11048170,-795,0,1760349525,15181.23142394999,158.7836971200013,50673.16328688 2025-10-13,09:58:47.000,286,11048176,-795,0,1760349526,15181.35941384,158.75550060000387,50673.254119440004 2025-10-13,09:58:48.000,286,11048163,-795,0,1760349527,15181.453722179991,158.685009300003,50673.226170960006 2025-10-13,09:58:49.000,286,11048144,-795,0,1760349528,15181.467194799996,158.6356653900002,50673.17726112001 2025-10-13,09:58:50.000,286,11048178,-795,0,1760349529,15181.48066742,158.6215671300015,50673.156299760005 2025-10-13,09:58:51.000,286,11048221,-795,0,1760349530,15181.568239449996,158.62861626000085,50673.07944144001 2025-10-13,09:58:52.000,286,11048178,-795,0,1760349531,15181.608657309996,158.6215671300015,50673.16328688 2025-10-13,09:58:53.000,286,11048134,-795,0,1760349532,15181.635602549992,158.67796017000364,50673.14931264001 2025-10-13,09:58:54.000,286,11048194,-795,0,1760349533,15181.642338860001,158.64271451999957,50673.107389920006 2025-10-13,09:58:55.000,286,11048141,-795,0,1760349534,15181.750119819997,158.62861626000085,50673.156299760005 2025-10-13,09:58:56.000,286,11048176,-795,0,1760349535,15181.777065059992,158.64976364999893,50673.14931264001 2025-10-13,09:58:57.000,286,11048174,-795,0,1760349536,15181.851164469997,158.60746887000278,50673.156299760005 2025-10-13,09:58:58.000,286,11048194,-795,0,1760349537,15181.884846020002,158.55812496,50673.23315808 2025-10-13,09:58:59.000,286,11048107,-795,0,1760349538,15181.925263879988,158.51583018000383,50673.156299760005 2025-10-13,09:59:00.000,286,11048139,-795,0,1760349539,15181.972418049998,158.41714235999825,50673.12835128001 2025-10-13,09:59:01.000,286,11048128,-795,0,1760349540,15181.999363289993,158.36779845000274,50673.107389920006 2025-10-13,09:59:02.000,286,11048151,-795,0,1760349541,15182.093671629998,158.33255279999867,50673.254119440004 2025-10-13,09:59:03.000,286,11048137,-795,0,1760349542,15182.127353179989,158.33255279999867,50673.205209600004 2025-10-13,09:59:04.000,286,11048143,-755,0,1760349543,15182.181243659994,158.21976672000164,50673.24713232001 2025-10-13,09:59:05.000,286,11048121,-755,0,1760349544,15182.127353179989,158.12107890000334,50673.254119440004 2025-10-13,09:59:06.000,286,11048178,-795,0,1760349545,15182.167771039989,157.95894891000353,50673.28206792 2025-10-13,09:59:07.000,286,11048147,-795,0,1760349546,15182.147562109989,157.8320645700005,50673.28905504 2025-10-13,09:59:08.000,286,11048175,-795,0,1760349547,15182.066726389989,157.74042588000157,50673.24713232001 2025-10-13,09:59:09.000,286,11048137,-795,0,1760349548,15182.066726389989,157.54305023999768,50673.23315808 2025-10-13,09:59:10.000,286,11048183,-795,0,1760349549,15182.107144249989,157.4232150300013,50673.21219672 2025-10-13,09:59:11.000,286,11048187,-795,0,1760349550,15182.167771039989,157.35272373000043,50673.205209600004 2025-10-13,09:59:12.000,286,11048173,-795,0,1760349551,15182.194716279999,157.324527210003,50673.21219672 2025-10-13,09:59:13.000,286,11048191,-795,0,1760349552,15182.167771039989,157.24698678000277,50673.19123536 2025-10-13,09:59:14.000,286,11048137,-795,0,1760349553,15182.161034729994,157.19059374000062,50673.205209600004 2025-10-13,09:59:15.000,286,11048171,-795,0,1760349554,15182.086935319989,157.13420069999847,50673.28905504 2025-10-13,09:59:16.000,286,11048170,-795,0,1760349555,15182.107144249989,157.09190592000232,50673.29604216001 2025-10-13,09:59:17.000,286,11048146,-795,0,1760349556,15182.154298419999,157.08485679000296,50673.34495200001 2025-10-13,09:59:18.000,286,11048156,-795,0,1760349557,15182.18797996999,157.1271515699991,50673.3100164 2025-10-13,09:59:19.000,286,11048181,-795,0,1760349558,15182.201452589994,157.1130533100004,50673.35193912 2025-10-13,09:59:20.000,286,11048145,-795,0,1760349559,15182.235134139999,157.09190592000232,50673.35193912 2025-10-13,09:59:21.000,286,11048191,-795,0,1760349560,15182.235134139999,157.05666026999825,50673.33796488 2025-10-13,09:59:22.000,286,11048131,-795,0,1760349561,15182.30923354999,157.02141462000145,50673.35193912 2025-10-13,09:59:23.000,286,11048155,-795,0,1760349562,15182.31596986,157.0143654900021,50673.35193912 2025-10-13,09:59:24.000,286,11048137,-795,0,1760349563,15182.36986033999,156.93682506000187,50673.4497588 2025-10-13,09:59:25.000,286,11048157,-795,0,1760349564,15182.34965140999,156.88748114999908,50673.421810320004 2025-10-13,09:59:26.000,286,11048169,-795,0,1760349565,15182.33617879,156.79584246000013,50673.47072016 2025-10-13,09:59:27.000,286,11048166,-795,0,1760349566,15182.322706169994,156.75354768000398,50673.40084896 2025-10-13,09:59:28.000,286,11048150,-795,0,1760349567,15182.30923354999,156.76059681000334,50673.35193912 2025-10-13,09:59:29.000,286,11048166,-795,0,1760349568,15182.28902461999,156.77469507000205,50673.393861840006 2025-10-13,09:59:30.000,286,11048142,-795,0,1760349569,15182.241870449994,156.84518637000292,50673.442771680006 2025-10-13,09:59:31.000,286,11048245,-795,0,1760349570,15182.174507349999,156.90862854000443,50673.491681520005 2025-10-13,09:59:32.000,286,11048144,-795,0,1760349571,15182.093671629998,156.98616897000466,50673.491681520005 2025-10-13,09:59:33.000,286,11048153,-795,0,1760349572,15182.033044839998,157.0496111399989,50673.491681520005 2025-10-13,09:59:34.000,286,11048173,-795,0,1760349573,15181.958945429993,157.1623972200032,50673.50565576 2025-10-13,09:59:35.000,286,11048139,-795,0,1760349574,15181.871373399998,157.24698678000277,50673.55456560001 2025-10-13,09:59:36.000,286,11048122,-795,0,1760349575,15181.804010300002,157.33157634000236,50673.58251408001 2025-10-13,09:59:37.000,286,11048214,-795,0,1760349576,15181.770328749997,157.3597728599998,50673.589501200004 2025-10-13,09:59:38.000,286,11048168,-795,0,1760349577,15181.702965650002,157.33157634000236,50673.60347544001 2025-10-13,09:59:39.000,286,11048178,-795,0,1760349578,15181.689493029997,157.31747808000364,50673.59648832 2025-10-13,09:59:40.000,286,11048198,-795,0,1760349579,15181.696229339992,157.29633068999829,50673.561552720006 2025-10-13,09:59:41.000,286,11048168,-795,0,1760349580,15181.702965650002,157.28223242999957,50673.55456560001 2025-10-13,09:59:42.000,286,11048159,-795,0,1760349581,15181.763592440002,157.31042895000428,50673.65238528001 2025-10-13,09:59:43.000,286,11048207,-795,0,1760349582,15181.777065059992,157.23288852000405,50673.68732088 2025-10-13,09:59:44.000,286,11048175,-795,0,1760349583,15181.790537679997,157.28223242999957,50673.68732088 2025-10-13,09:59:45.000,286,11048195,-795,0,1760349584,15181.790537679997,157.24698678000277,50673.66635952 2025-10-13,09:59:46.000,286,11048165,-795,0,1760349585,15181.783801370002,157.23288852000405,50673.659372400005 2025-10-13,09:59:47.000,286,11048137,-675,0,1760349586,15181.810746609997,157.2399376500034,50673.66635952 2025-10-13,09:59:48.000,286,11048161,-795,0,1760349587,15181.844428160002,157.21879025999806,50673.59648832 2025-10-13,09:59:49.000,286,11048136,-795,0,1760349588,15181.797273989992,157.21879025999806,50673.694308 2025-10-13,09:59:50.000,286,11048149,-795,0,1760349589,15181.810746609997,157.19764286999998,50673.64539816 2025-10-13,09:59:51.000,286,11048164,-795,0,1760349590,15181.804010300002,157.10600418000104,50673.63142392001 2025-10-13,09:59:52.000,286,11048110,-795,0,1760349591,15181.918527569993,157.06370940000488,50673.65238528001 2025-10-13,09:59:53.000,286,11048176,-795,0,1760349592,15181.945472809988,157.03551288000017,50673.61744968 2025-10-13,09:59:54.000,286,11048148,-795,0,1760349593,15182.019572219993,156.92272680000315,50673.73623072 2025-10-13,09:59:55.000,286,11048182,-795,0,1760349594,15182.059990079993,156.73944941999798,50673.77116632001 2025-10-13,09:59:56.000,286,11048155,-795,0,1760349595,15182.147562109989,156.56322116999945,50673.74321784 2025-10-13,09:59:57.000,286,11048155,-795,0,1760349596,15182.262079379994,156.46453335000115,50673.70129512001 2025-10-13,09:59:58.000,286,11048167,-795,0,1760349597,15182.322706169994,156.33764900999813,50673.74321784 2025-10-13,09:59:59.000,286,11048147,-795,0,1760349598,15182.383332959995,156.21781380000175,50673.71526936 2025-10-13,10:00:00.000,286,11048238,-795,0,1760349599,15182.45743237,156.1614207599996,50673.694308 2025-10-13,10:00:01.000,286,11048148,-795,0,1760349600,15182.45743237,156.0133890299985,50673.67334664 2025-10-13,10:00:02.000,286,11048138,-795,0,1760349601,15182.45743237,155.94994686000427,50673.74321784 2025-10-13,10:00:03.000,286,11048167,-795,0,1760349602,15182.45743237,155.92175033999956,50673.729243600006 2025-10-13,10:00:04.000,286,11048182,-715,0,1760349603,15182.383332959995,155.85830816999805,50673.75020496001 2025-10-13,10:00:05.000,286,11048152,-795,0,1760349604,15182.29576093,155.83011165000062,50673.73623072 2025-10-13,10:00:06.000,286,11048179,-795,0,1760349605,15182.221661519994,155.75962034999975,50673.74321784 2025-10-13,10:00:07.000,286,11048210,-795,0,1760349606,15182.161034729994,155.73847296000167,50673.70129512001 2025-10-13,10:00:08.000,286,11048203,-795,0,1760349607,15182.113880559999,155.69617817999824,50673.694308 2025-10-13,10:00:09.000,286,11048120,-795,0,1760349608,15182.093671629998,155.68207991999952,50673.7641792 2025-10-13,10:00:10.000,286,11048156,-795,0,1760349609,15182.019572219993,155.64683427000273,50673.78514056 2025-10-13,10:00:11.000,286,11048170,-795,0,1760349610,15181.952209119998,155.61158861999866,50673.827063280005 2025-10-13,10:00:12.000,286,11048219,-795,0,1760349611,15181.857900779993,155.6045394899993,50673.80610192 2025-10-13,10:00:13.000,286,11048181,-795,0,1760349612,15181.824219230002,155.59044123000058,50673.778153440006 2025-10-13,10:00:14.000,286,11048217,-715,0,1760349613,15181.750119819997,155.5410973199978,50673.78514056 2025-10-13,10:00:15.000,286,11048135,-795,0,1760349614,15181.689493029997,155.48470428000292,50673.827063280005 2025-10-13,10:00:16.000,286,11048189,-795,0,1760349615,15181.635602549992,155.46355689000484,50673.757192080004 2025-10-13,10:00:17.000,286,11048052,-795,0,1760349616,15181.608657309996,155.39306559000397,50673.77116632001 2025-10-13,10:00:18.000,286,11048155,-795,0,1760349617,15181.622129930001,155.37191819999862,50673.77116632001 2025-10-13,10:00:19.000,286,11048148,-795,0,1760349618,15181.628866239997,155.34372168000118,50673.80610192 2025-10-13,10:00:20.000,286,11048118,-755,0,1760349619,15181.581712070001,155.30847603000439,50673.7641792 2025-10-13,10:00:21.000,286,11048139,-715,0,1760349620,15181.581712070001,155.2591321200016,50673.73623072 2025-10-13,10:00:22.000,286,11048184,-795,0,1760349621,15181.628866239997,155.30847603000439,50673.79212768 2025-10-13,10:00:23.000,286,11048168,-795,0,1760349622,15181.642338860001,155.2943777699984,50673.729243600006 2025-10-13,10:00:24.000,286,11048194,-795,0,1760349623,15181.628866239997,155.28027950999967,50673.80610192 2025-10-13,10:00:25.000,286,11048145,-795,0,1760349624,15181.696229339992,155.2097882099988,50673.85501176 2025-10-13,10:00:26.000,286,11048180,-795,0,1760349625,15181.736647199992,155.25208299000224,50673.79212768 2025-10-13,10:00:27.000,286,11048176,-795,0,1760349626,15181.824219230002,155.2732303800003,50673.78514056 2025-10-13,10:00:28.000,286,11048219,-795,0,1760349627,15181.884846020002,155.3578199399999,50673.86199888 2025-10-13,10:00:29.000,286,11048134,-795,0,1760349628,15181.898318639993,155.40011472000333,50673.82007616001 2025-10-13,10:00:30.000,286,11048124,-795,0,1760349629,15181.979154359993,155.46355689000484,50673.84103752 2025-10-13,10:00:31.000,286,11048167,-795,0,1760349630,15181.992626979998,155.56224471000314,50673.81308904 2025-10-13,10:00:32.000,286,11048161,-755,0,1760349631,15182.039781149993,155.71027644000424,50673.827063280005 2025-10-13,10:00:33.000,286,11048171,-795,0,1760349632,15182.026308529988,155.78781687000446,50673.86898600001 2025-10-13,10:00:34.000,286,11048173,-635,0,1760349633,15182.053253769998,155.8160133900019,50673.896934480006 2025-10-13,10:00:35.000,286,11048151,-795,0,1760349634,15182.073462699998,155.90765208000084,50673.88296024 2025-10-13,10:00:36.000,286,11048221,-755,0,1760349635,15182.140825799994,155.9147012100002,50673.896934480006 2025-10-13,10:00:37.000,286,11048185,-795,0,1760349636,15182.18797996999,155.94994686000427,50673.86199888 2025-10-13,10:00:38.000,286,11048124,-795,0,1760349637,15182.241870449994,155.94289772999764,50673.84103752 2025-10-13,10:00:39.000,286,11048248,-795,0,1760349638,15182.302497239994,155.95699599000363,50673.945844320006 2025-10-13,10:00:40.000,286,11048152,-795,0,1760349639,15182.36986033999,155.89355382000213,50673.88994736001 2025-10-13,10:00:41.000,286,11048173,-795,0,1760349640,15182.37659665,155.78781687000446,50673.875973120004 2025-10-13,10:00:42.000,286,11048121,-795,0,1760349641,15182.342915099995,155.6538834000021,50674.00174128 2025-10-13,10:00:43.000,286,11048152,-795,0,1760349642,15182.35638772,155.5199499299997,50674.00174128 2025-10-13,10:00:44.000,286,11048156,-795,0,1760349643,15182.363124029995,155.37896732999798,50674.01571552001 2025-10-13,10:00:45.000,286,11048163,-795,0,1760349644,15182.28902461999,155.23798473000352,50674.02968976 2025-10-13,10:00:46.000,286,11048200,-795,0,1760349645,15182.181243659994,155.06880561000435,50673.95981856 2025-10-13,10:00:47.000,286,11048208,-795,0,1760349646,15182.080199009994,154.88552822999918,50674.03667688001 2025-10-13,10:00:48.000,286,11048148,-795,0,1760349647,15182.012835909998,154.75159476000408,50674.092573840004 2025-10-13,10:00:49.000,286,11048138,-795,0,1760349648,15181.952209119998,154.63880867999978,50673.994754160005 2025-10-13,10:00:50.000,286,11048185,-795,0,1760349649,15181.837691849993,154.56126824999956,50674.0785996 2025-10-13,10:00:51.000,286,11048201,-795,0,1760349650,15181.797273989992,154.50487521000468,50673.9737928 2025-10-13,10:00:52.000,286,11048143,-795,0,1760349651,15181.824219230002,154.49782607999805,50674.08558672001 2025-10-13,10:00:53.000,286,11048165,-795,0,1760349652,15181.790537679997,154.5189734700034,50674.092573840004 2025-10-13,10:00:54.000,286,11048174,-795,0,1760349653,15181.763592440002,154.56126824999956,50674.08558672001 2025-10-13,10:00:55.000,286,11048137,-795,0,1760349654,15181.682756720002,154.54716999000084,50674.12750944 2025-10-13,10:00:56.000,286,11048184,-795,0,1760349655,15181.682756720002,154.57536650999828,50674.13449656001 2025-10-13,10:00:57.000,286,11048208,-795,0,1760349656,15181.635602549992,154.54716999000084,50674.092573840004 2025-10-13,10:00:58.000,286,11048170,-795,0,1760349657,15181.615393619992,154.603563030003,50674.07161248 2025-10-13,10:00:59.000,286,11048136,-795,0,1760349658,15181.649075169997,154.59651390000363,50674.043664000004 2025-10-13,10:01:00.000,286,11048180,-755,0,1760349659,15181.676020409992,154.68110346000321,50674.092573840004 2025-10-13,10:01:01.000,286,11048153,-795,0,1760349660,15181.682756720002,154.68110346000321,50674.0785996 2025-10-13,10:01:02.000,286,11048161,-795,0,1760349661,15181.696229339992,154.7374964999981,50674.03667688001 2025-10-13,10:01:03.000,286,11048123,-795,0,1760349662,15181.622129930001,154.74454563000472,50674.064625360006 2025-10-13,10:01:04.000,286,11048192,-795,0,1760349663,15181.568239449996,154.8291351900043,50674.02968976 2025-10-13,10:01:05.000,286,11048198,-795,0,1760349664,15181.487403729996,154.85028258000239,50673.98776704001 2025-10-13,10:01:06.000,286,11048195,-795,0,1760349665,15181.3998317,154.87847909999982,50673.98077992 2025-10-13,10:01:07.000,286,11048191,-795,0,1760349666,15181.31225966999,154.94192127000133,50673.994754160005 2025-10-13,10:01:08.000,286,11048142,-795,0,1760349667,15181.17753347,155.0124125700022,50673.98776704001 2025-10-13,10:01:09.000,286,11048207,-795,0,1760349668,15181.06975250999,155.09700213000178,50674.03667688001 2025-10-13,10:01:10.000,286,11048160,-755,0,1760349669,15180.948498929989,155.13224777999858,50674.05763824001 2025-10-13,10:01:11.000,286,11048148,-795,0,1760349670,15180.786827489988,155.1604443000033,50674.05763824001 2025-10-13,10:01:12.000,286,11048144,-795,0,1760349671,15180.645364980002,155.174542560002,50674.19039352 2025-10-13,10:01:13.000,286,11048150,-795,0,1760349672,15180.476957229992,155.174542560002,50674.14148368 2025-10-13,10:01:14.000,286,11048161,-795,0,1760349673,15180.288340549996,155.13929690999794,50674.162445040005 2025-10-13,10:01:15.000,286,11048214,-795,0,1760349674,15180.1199328,155.18159169000137,50674.23930336 2025-10-13,10:01:16.000,286,11048141,-795,0,1760349675,15179.91110718999,155.13929690999794,50674.18340640001 2025-10-13,10:01:17.000,286,11048163,-795,0,1760349676,15179.749435749989,155.10405126000114,50674.211354880004 2025-10-13,10:01:18.000,286,11048203,-795,0,1760349677,15179.567555379988,155.06880561000435,50674.218342 2025-10-13,10:01:19.000,286,11048175,-795,0,1760349678,15179.486719659988,155.1111003900005,50674.32314880001 2025-10-13,10:01:20.000,286,11048138,-795,0,1760349679,15179.405883940002,155.08290387000307,50674.38603288 2025-10-13,10:01:21.000,286,11048168,-795,0,1760349680,15179.257685119992,155.1956899500001,50674.32314880001 2025-10-13,10:01:22.000,286,11048157,-795,0,1760349681,15179.129695229996,155.28027950999967,50674.42096848001 2025-10-13,10:01:23.000,286,11048183,-795,0,1760349682,15179.06233213,155.4212621100014,50674.4628912 2025-10-13,10:01:24.000,286,11048149,-795,0,1760349683,15178.98149641,155.54814645000442,50674.448916960006 2025-10-13,10:01:25.000,286,11048187,-795,0,1760349684,15178.89392437999,155.75962034999975,50674.52577528 2025-10-13,10:01:26.000,286,11048110,-795,0,1760349685,15178.77940711,155.9781433800017,50674.43494272 2025-10-13,10:01:27.000,286,11048209,-795,0,1760349686,15178.624471979994,156.28125597000326,50674.51180104 2025-10-13,10:01:28.000,286,11048192,-795,0,1760349687,15178.489745779989,156.5561720400001,50674.567698000006 2025-10-13,10:01:29.000,286,11048172,-795,0,1760349688,15178.341546959993,156.80994071999885,50674.57468512 2025-10-13,10:01:30.000,286,11048205,-795,0,1760349689,15178.166402900002,157.14124982999783,50674.48385256 2025-10-13,10:01:31.000,286,11048165,-795,0,1760349690,15177.977786219992,157.3597728599998,50674.43494272 2025-10-13,10:01:32.000,286,11048167,-795,0,1760349691,15177.910423119996,157.69813109999814,50674.53974952001 2025-10-13,10:01:33.000,286,11048150,-795,0,1760349692,15177.816114779991,157.9448506500048,50674.51180104 2025-10-13,10:01:34.000,286,11048169,-795,0,1760349693,15177.73527905999,158.18452107000485,50674.546736640004 2025-10-13,10:01:35.000,286,11048169,-795,0,1760349694,15177.67465226999,158.43124062000425,50674.60962072001 2025-10-13,10:01:36.000,286,11048143,-795,0,1760349695,15177.607289169995,158.74140233999788,50674.595646480004 2025-10-13,10:01:37.000,286,11048171,-795,0,1760349696,15177.63423440999,158.91763059000368,50674.62359496 2025-10-13,10:01:38.000,286,11048145,-795,0,1760349697,15177.688124889995,159.06566232000478,50674.62359496 2025-10-13,10:01:39.000,286,11048113,-795,0,1760349698,15177.70159751,159.3405783900016,50674.56071088001 2025-10-13,10:01:40.000,286,11048179,-795,0,1760349699,15177.748751679996,159.48156099000335,50674.56071088001 2025-10-13,10:01:41.000,286,11048174,-795,0,1760349700,15177.789169539996,159.61549445999844,50674.57468512 2025-10-13,10:01:42.000,286,11048122,-795,0,1760349701,15177.80264216,159.74237880000146,50674.55372376 2025-10-13,10:01:43.000,286,11048169,-795,0,1760349702,15177.870005259996,159.9327053099987,50674.63756920001 2025-10-13,10:01:44.000,286,11048148,-795,0,1760349703,15177.971049909997,160.06663878000109,50674.6725048 2025-10-13,10:01:45.000,286,11048148,-795,0,1760349704,15178.045149320002,160.1935231200041,50674.58167224 2025-10-13,10:01:46.000,286,11048135,-795,0,1760349705,15178.092303489997,160.2781126800037,50674.51180104 2025-10-13,10:01:47.000,286,11048194,-795,0,1760349706,15178.166402900002,160.36975137000263,50674.58167224 2025-10-13,10:01:48.000,286,11048164,-795,0,1760349707,15178.260711239993,160.43319354000414,50674.595646480004 2025-10-13,10:01:49.000,286,11048177,-795,0,1760349708,15178.381964819993,160.53188136000244,50674.616607840006 2025-10-13,10:01:50.000,286,11048185,-635,0,1760349709,15178.503218399994,160.59532353000395,50674.63756920001 2025-10-13,10:01:51.000,286,11048182,-795,0,1760349710,15178.61099935999,160.67286396000418,50674.52577528 2025-10-13,10:01:52.000,286,11048184,-795,0,1760349711,15178.786143419995,160.80679742999928,50674.57468512 2025-10-13,10:01:53.000,286,11048167,-795,0,1760349712,15178.92086962,160.91253438000422,50674.51878816001 2025-10-13,10:01:54.000,286,11048185,-795,0,1760349713,15179.069068439996,161.06056610999804,50674.53974952001 2025-10-13,10:01:55.000,286,11048169,-795,0,1760349714,15179.224003570002,161.17335219000233,50674.50481392 2025-10-13,10:01:56.000,286,11048183,-795,0,1760349715,15179.318311909992,161.31433479000407,50674.5327624 2025-10-13,10:01:57.000,286,11048192,-795,0,1760349716,15179.446301800002,161.47646478000388,50674.52577528 2025-10-13,10:01:58.000,286,11048177,-795,0,1760349717,15179.527137519988,161.6244965099977,50674.546736640004 2025-10-13,10:01:59.000,286,11048205,-795,0,1760349718,15179.587764309988,161.7725282399988,50674.616607840006 2025-10-13,10:02:00.000,286,11048142,-795,0,1760349719,15179.722490509994,161.85711779999838,50674.5327624 2025-10-13,10:02:01.000,286,11048157,-795,0,1760349720,15179.762908369994,161.9346582299986,50674.53974952001 2025-10-13,10:02:02.000,286,11048155,-795,0,1760349721,15179.87068932999,161.99105127000075,50674.58167224 2025-10-13,10:02:03.000,286,11048124,-795,0,1760349722,15179.985206599995,161.9840021400014,50674.65154344 2025-10-13,10:02:04.000,286,11048161,-795,0,1760349723,15180.15361434999,161.92055996999989,50674.595646480004 2025-10-13,10:02:05.000,286,11048154,-795,0,1760349724,15180.274867929991,161.80777389000286,50674.62359496 2025-10-13,10:02:06.000,286,11048123,-795,0,1760349725,15180.483693540002,161.61039824999898,50674.64455632 2025-10-13,10:02:07.000,286,11048155,-555,0,1760349726,15180.625156050002,161.42007174000173,50674.67949192 2025-10-13,10:02:08.000,286,11048194,-795,0,1760349727,15180.807036419988,161.1451556700049,50674.784298720006 2025-10-13,10:02:09.000,286,11048203,-795,0,1760349728,15181.00912571999,160.85614134000207,50674.70045328 2025-10-13,10:02:10.000,286,11048116,-795,0,1760349729,15181.164060849995,160.56712700999924,50674.72840176001 2025-10-13,10:02:11.000,286,11048186,-795,0,1760349730,15181.366150149996,160.25696528999833,50674.70744040001 2025-10-13,10:02:12.000,286,11048156,-755,0,1760349731,15181.628866239997,159.98909835000086,50674.74936312 2025-10-13,10:02:13.000,286,11048118,-795,0,1760349732,15181.864637090002,159.6859857599993,50674.65154344 2025-10-13,10:02:14.000,286,11048177,-795,0,1760349733,15182.073462699998,159.53090489999886,50674.63756920001 2025-10-13,10:02:15.000,286,11048202,-795,0,1760349734,15182.275552,159.23484144000395,50674.665517680005 2025-10-13,10:02:16.000,286,11048185,-755,0,1760349735,15182.545004399995,158.98812189000455,50674.665517680005 2025-10-13,10:02:17.000,286,11048175,-795,0,1760349736,15182.834665729992,158.82599190000474,50674.665517680005 2025-10-13,10:02:18.000,286,11048175,-795,0,1760349737,15183.090645509998,158.67091104000428,50674.64455632 2025-10-13,10:02:19.000,286,11048187,-675,0,1760349738,15183.326416359989,158.55812496,50674.63756920001 2025-10-13,10:02:20.000,286,11048087,-795,0,1760349739,15183.58913244999,158.4382897500036,50674.65154344 2025-10-13,10:02:21.000,286,11048148,-795,0,1760349740,15183.79122174999,158.35370019000402,50674.616607840006 2025-10-13,10:02:22.000,286,11048180,-795,0,1760349741,15184.094355699992,158.36074932000338,50674.68647904001 2025-10-13,10:02:23.000,286,11048168,-795,0,1760349742,15184.377280719993,158.226815850001,50674.70744040001 2025-10-13,10:02:24.000,286,11048225,-795,0,1760349743,15184.619787879994,158.14222629000142,50674.79827296 2025-10-13,10:02:25.000,286,11048142,-795,0,1760349744,15184.85555873,158.09288237999863,50674.735388880006 2025-10-13,10:02:26.000,286,11048156,-795,0,1760349745,15185.03070278999,158.00124368999968,50674.74936312 2025-10-13,10:02:27.000,286,11048170,-795,0,1760349746,15185.192374229991,157.88845761000266,50674.79827296 2025-10-13,10:02:28.000,286,11048215,-795,0,1760349747,15185.340573050002,157.77567152999836,50674.75635024001 2025-10-13,10:02:29.000,286,11048189,-795,0,1760349748,15185.461826630002,157.6699345800007,50674.81923432 2025-10-13,10:02:30.000,286,11048172,-795,0,1760349749,15185.556134969993,157.54305023999768,50674.79827296 2025-10-13,10:02:31.000,286,11048201,-795,0,1760349750,15185.630234379998,157.40206764000322,50674.77032448 2025-10-13,10:02:32.000,286,11048170,-795,0,1760349751,15185.704333789989,157.25403591000213,50674.8471828 2025-10-13,10:02:33.000,286,11048128,-795,0,1760349752,15185.751487959998,157.09895505000168,50674.95897672 2025-10-13,10:02:34.000,286,11048147,-795,0,1760349753,15185.791905819999,157.00026723000337,50674.931028240004 2025-10-13,10:02:35.000,286,11048135,-795,0,1760349754,15185.805378439989,156.88748114999908,50674.99391232001 2025-10-13,10:02:36.000,286,11048142,-795,0,1760349755,15185.832323679999,156.7817442000014,50675.03583504 2025-10-13,10:02:37.000,286,11048125,-795,0,1760349756,15185.84579629999,156.6548598599984,50675.08474488 2025-10-13,10:02:38.000,286,11048134,-795,0,1760349757,15185.872741539999,156.5561720400001,50675.14064184001 2025-10-13,10:02:39.000,286,11048181,-795,0,1760349758,15185.899686779994,156.46453335000115,50675.18256456 2025-10-13,10:02:40.000,286,11048224,-795,0,1760349759,15185.980522499995,156.35174727000413,50675.30833272001 2025-10-13,10:02:41.000,286,11048219,-795,0,1760349760,15185.960313569994,156.28125597000326,50675.25942288001 2025-10-13,10:02:42.000,286,11048144,-795,0,1760349761,15185.9131594,156.14732250000088,50675.385191040004 2025-10-13,10:02:43.000,286,11048239,-795,0,1760349762,15185.980522499995,156.0274872900045,50675.39217816 2025-10-13,10:02:44.000,286,11048186,-795,0,1760349763,15186.02767666999,155.83011165000062,50675.48301072 2025-10-13,10:02:45.000,286,11048166,-795,0,1760349764,15186.10851238999,155.71027644000424,50675.552881920004 2025-10-13,10:02:46.000,286,11048188,-795,0,1760349765,15186.22976596999,155.49175341000227,50675.53890768 2025-10-13,10:02:47.000,286,11048203,-795,0,1760349766,15186.411646339991,155.2943777699984,50675.63672736 2025-10-13,10:02:48.000,286,11048143,-795,0,1760349767,15186.593526709992,155.08995300000242,50675.67865008 2025-10-13,10:02:49.000,286,11048166,-795,0,1760349768,15186.795616009993,154.87847909999982,50675.64371448001 2025-10-13,10:02:50.000,286,11048162,-795,0,1760349769,15187.024650549989,154.67405433000386,50675.6507016 2025-10-13,10:02:51.000,286,11048117,-795,0,1760349770,15187.20653091999,154.38504000000103,50675.55986904 2025-10-13,10:02:52.000,286,11048161,-795,0,1760349771,15187.48945593999,154.22291001000121,50675.69262432001 2025-10-13,10:02:53.000,286,11048163,-795,0,1760349772,15187.711754169992,154.03258350000397,50675.66467584001 2025-10-13,10:02:54.000,286,11048167,-795,0,1760349773,15187.893634539992,153.88455177000287,50675.69262432001 2025-10-13,10:02:55.000,286,11048174,-795,0,1760349774,15188.115932769993,153.7153726500037,50675.73454704001 2025-10-13,10:02:56.000,286,11048203,-675,0,1760349775,15188.30454944999,153.51799700999982,50675.7555084 2025-10-13,10:02:57.000,286,11048178,-795,0,1760349776,15188.479693509995,153.33471963000193,50675.85332808 2025-10-13,10:02:58.000,286,11048181,-795,0,1760349777,15188.641364949995,153.22898268000426,50675.81140536001 2025-10-13,10:02:59.000,286,11048173,-795,0,1760349778,15188.749145909991,153.03160704000038,50675.86031520001 2025-10-13,10:03:00.000,286,11048178,-715,0,1760349779,15188.823245319996,152.897673569998,50675.83236672001 2025-10-13,10:03:01.000,286,11048158,-795,0,1760349780,15188.917553660001,152.69324880000204,50675.95114776001 2025-10-13,10:03:02.000,286,11048218,-795,0,1760349781,15188.991653069992,152.52406968000287,50675.94416064 2025-10-13,10:03:03.000,286,11048192,-795,0,1760349782,15189.112906649993,152.37603795000177,50676.01403184 2025-10-13,10:03:04.000,286,11048160,-795,0,1760349783,15189.193742369993,152.21390796000196,50676.04198032 2025-10-13,10:03:05.000,286,11048162,-795,0,1760349784,15189.288050709998,152.00243405999936,50676.076915920006 2025-10-13,10:03:06.000,286,11048173,-795,0,1760349785,15189.389095359998,151.8473531999989,50676.15377424 2025-10-13,10:03:07.000,286,11048158,-795,0,1760349786,15189.537294179994,151.69227233999845,50676.21665832001 2025-10-13,10:03:08.000,286,11048127,-795,0,1760349787,15189.72591085999,151.57243713000207,50676.272555280004 2025-10-13,10:03:09.000,286,11048191,-795,0,1760349788,15189.860637059995,151.41735627000162,50676.32845224 2025-10-13,10:03:10.000,286,11048177,-795,0,1760349789,15190.022308499996,151.36801235999883,50676.3494136 2025-10-13,10:03:11.000,286,11048178,-795,0,1760349790,15190.143562079997,151.23407889000373,50676.30749088 2025-10-13,10:03:12.000,286,11048145,-795,0,1760349791,15190.291760899992,151.16358759000286,50676.4192848 2025-10-13,10:03:13.000,286,11048166,-795,0,1760349792,15190.426487099998,151.13539106999815,50676.42627192 2025-10-13,10:03:14.000,286,11048172,-795,0,1760349793,15190.594894849994,150.9944084700037,50676.38434920001 2025-10-13,10:03:15.000,286,11048143,-795,0,1760349794,15190.729621049999,150.92391717000282,50676.48216888001 2025-10-13,10:03:16.000,286,11048166,-795,0,1760349795,15190.76330259999,150.93096630000218,50676.47518176 2025-10-13,10:03:17.000,286,11048165,-795,0,1760349796,15190.877819869995,150.86752413000067,50676.60094992001 2025-10-13,10:03:18.000,286,11048108,-795,0,1760349797,15190.95191928,150.7476889200043,50676.489156 2025-10-13,10:03:19.000,286,11048211,-795,0,1760349798,15191.039491309995,150.65605022999807,50676.64985976001 2025-10-13,10:03:20.000,286,11048174,-755,0,1760349799,15191.160744889996,150.5362150200017,50676.74069232001 2025-10-13,10:03:21.000,286,11048108,-795,0,1760349800,15191.207899059991,150.42342894000467,50676.78261504 2025-10-13,10:03:22.000,286,11048220,-795,0,1760349801,15191.335888950001,150.2401515599995,50676.90838320001 2025-10-13,10:03:23.000,286,11048202,-795,0,1760349802,15191.389779429992,150.01457939999818,50676.92235744 2025-10-13,10:03:24.000,286,11048210,-795,0,1760349803,15191.450406219992,149.845400279999,50676.92934456 2025-10-13,10:03:25.000,286,11048169,-795,0,1760349804,15191.585132419998,149.67622115999984,50677.013190000005 2025-10-13,10:03:26.000,286,11048167,-795,0,1760349805,15191.713122309993,149.47179639000387,50677.02716424 2025-10-13,10:03:27.000,286,11048104,-795,0,1760349806,15191.827639579999,149.29556813999807,50677.083061200006 2025-10-13,10:03:28.000,286,11048236,-795,0,1760349807,15191.948893159999,149.09819250000146,50677.09004832 2025-10-13,10:03:29.000,286,11048169,-795,0,1760349808,15192.04993781,148.9783572899978,50677.17389376001 2025-10-13,10:03:30.000,286,11048164,-795,0,1760349809,15192.19140032,148.85147295000206,50677.21581648 2025-10-13,10:03:31.000,286,11048210,-795,0,1760349810,15192.319390209996,148.76688339000248,50677.187868 2025-10-13,10:03:32.000,286,11048155,-795,0,1760349811,15192.494534270001,148.67524470000353,50677.2577392 2025-10-13,10:03:33.000,286,11048177,-795,0,1760349812,15192.582106299997,148.60475340000266,50677.3276104 2025-10-13,10:03:34.000,286,11048210,-795,0,1760349813,15192.743777739997,148.55540948999987,50677.26472632 2025-10-13,10:03:35.000,286,11048147,-755,0,1760349814,15192.865031319998,148.5342621000018,50677.31363616 2025-10-13,10:03:36.000,286,11048204,-795,0,1760349815,15193.033439069994,148.57655687999795,50677.362546 2025-10-13,10:03:37.000,286,11048157,-795,0,1760349816,15193.134483719994,148.59065514000395,50677.42543008 2025-10-13,10:03:38.000,286,11048222,-795,0,1760349817,15193.174901579994,148.52016384000308,50677.446391440004 2025-10-13,10:03:39.000,286,11048148,-795,0,1760349818,15193.28268253999,148.45672167000157,50677.53023688 2025-10-13,10:03:40.000,286,11048147,-795,0,1760349819,15193.316364089995,148.4496725400022,50677.55818536001 2025-10-13,10:03:41.000,286,11048166,-795,0,1760349820,15193.34330932999,148.41442688999814,50677.54421112 2025-10-13,10:03:42.000,286,11048209,-795,0,1760349821,15193.457826599995,148.36508298000263,50677.67696640001 2025-10-13,10:03:43.000,286,11048216,-795,0,1760349822,15193.518453389996,148.30868994000048,50677.80972168 2025-10-13,10:03:44.000,286,11048150,-795,0,1760349823,15193.55213494,148.2029529900028,50677.92850272 2025-10-13,10:03:45.000,286,11048162,-795,0,1760349824,15193.61276173,148.0760686499998,50677.851644400005 2025-10-13,10:03:46.000,286,11048219,-795,0,1760349825,15193.639706969996,147.9773808300015,50677.94247696001 2025-10-13,10:03:47.000,286,11048164,-795,0,1760349826,15193.700333759996,147.83639822999976,50678.06125800001 2025-10-13,10:03:48.000,286,11048126,-795,0,1760349827,15193.700333759996,147.70951389000402,50678.07523224 2025-10-13,10:03:49.000,286,11048141,-795,0,1760349828,15193.794642100002,147.56853129000228,50678.15907768001 2025-10-13,10:03:50.000,286,11048219,-795,0,1760349829,15193.801378409997,147.44869607999863,50678.17305192 2025-10-13,10:03:51.000,286,11048253,-795,0,1760349830,15193.835059960002,147.35000826000032,50678.2010004 2025-10-13,10:03:52.000,286,11048152,-795,0,1760349831,15193.929368299992,147.19492739999987,50678.34772992001 2025-10-13,10:03:53.000,286,11048181,-795,0,1760349832,15193.956313540002,147.08214132000285,50678.39663976001 2025-10-13,10:03:54.000,286,11048221,-795,0,1760349833,15193.996731400002,146.9623061099992,50678.39663976001 2025-10-13,10:03:55.000,286,11048177,-795,0,1760349834,15194.070830809993,146.80017611999938,50678.51542080001 2025-10-13,10:03:56.000,286,11048256,-795,0,1760349835,15194.171875459993,146.64509525999893,50678.55734352 2025-10-13,10:03:57.000,286,11048220,-795,0,1760349836,15194.212293319993,146.49001439999847,50678.59926624 2025-10-13,10:03:58.000,286,11048205,-795,0,1760349837,15194.266183799999,146.3208352799993,50678.6551632 2025-10-13,10:03:59.000,286,11048145,-795,0,1760349838,15194.326810589999,146.13050877000205,50678.74599576 2025-10-13,10:04:00.000,286,11048201,-795,0,1760349839,15194.38070106999,145.9119857400001,50678.74599576 2025-10-13,10:04:01.000,286,11048185,-795,0,1760349840,15194.42785524,145.6793644499994,50678.7250344 2025-10-13,10:04:02.000,286,11048225,-795,0,1760349841,15194.54237250999,145.53838184999768,50678.82984120001 2025-10-13,10:04:03.000,286,11048229,-795,0,1760349842,15194.62994454,145.3339570800017,50678.87875104001 2025-10-13,10:04:04.000,286,11048193,-795,0,1760349843,15194.68383501999,145.1224831799991,50678.98355784 2025-10-13,10:04:05.000,286,11048186,-795,0,1760349844,15194.75119812,144.88281275999907,50678.955609360004 2025-10-13,10:04:06.000,286,11048111,-795,0,1760349845,15194.858979079996,144.6290440800003,50678.976570720006 2025-10-13,10:04:07.000,286,11048199,-795,0,1760349846,15194.899396939996,144.4316684400037,50679.06740328001 2025-10-13,10:04:08.000,286,11048192,-795,0,1760349847,15194.919605869996,144.23429279999982,50679.11631312001 2025-10-13,10:04:09.000,286,11048224,-795,0,1760349848,15194.986968969992,143.98052412000106,50679.15124872 2025-10-13,10:04:10.000,286,11048176,-795,0,1760349849,15195.020650519997,143.77609934999782,50679.16522296001 2025-10-13,10:04:11.000,286,11048200,-795,0,1760349850,15195.061068379997,143.55757632000314,50679.1791972 2025-10-13,10:04:12.000,286,11048221,-795,0,1760349851,15195.101486239997,143.40249546000268,50679.30496536001 2025-10-13,10:04:13.000,286,11048194,-795,0,1760349852,15195.141904099997,143.28266024999903,50679.32592672 2025-10-13,10:04:14.000,286,11048202,-795,0,1760349853,15195.182321959997,143.0218424400009,50679.3189396 2025-10-13,10:04:15.000,286,11048183,-795,0,1760349854,15195.242948749998,142.9090563600039,50679.36784944 2025-10-13,10:04:16.000,286,11048190,-795,0,1760349855,15195.323784469998,142.7610246300028,50679.41675928 2025-10-13,10:04:17.000,286,11048208,-795,0,1760349856,15195.384411259998,142.71168072,50679.47265624001 2025-10-13,10:04:18.000,286,11048191,-795,0,1760349857,15195.438301739989,142.62004203000106,50679.47265624001 2025-10-13,10:04:19.000,286,11048225,-795,0,1760349858,15195.546082699999,142.5636489899989,50679.51457896 2025-10-13,10:04:20.000,286,11048193,-795,0,1760349859,15195.593236869994,142.55659985999955,50679.53554032 2025-10-13,10:04:21.000,286,11048230,-795,0,1760349860,15195.593236869994,142.50020682000468,50679.54252744 2025-10-13,10:04:22.000,286,11048135,-795,0,1760349861,15195.674072589994,142.47905942999932,50679.55650168 2025-10-13,10:04:23.000,286,11048164,-795,0,1760349862,15195.72122675999,142.45791204000125,50679.59842440001 2025-10-13,10:04:24.000,286,11048172,-795,0,1760349863,15195.754908309995,142.4649611700006,50679.7032312 2025-10-13,10:04:25.000,286,11048123,-795,0,1760349864,15195.754908309995,142.44381378000253,50679.76611528001 2025-10-13,10:04:26.000,286,11048216,-795,0,1760349865,15195.754908309995,142.3662733500023,50679.71720544001 2025-10-13,10:04:27.000,286,11048232,-795,0,1760349866,15195.734699379995,142.38037161000102,50679.7731024 2025-10-13,10:04:28.000,286,11048160,-795,0,1760349867,15195.775117239995,142.34512596000422,50679.8779092 2025-10-13,10:04:29.000,286,11048195,-795,0,1760349868,15195.734699379995,142.33102769999823,50679.8779092 2025-10-13,10:04:30.000,286,11048182,-795,0,1760349869,15195.714490449995,142.30988031000015,50679.926819039996 2025-10-13,10:04:31.000,286,11048212,-795,0,1760349870,15195.68080889999,142.24643813999865,50679.982716000006 2025-10-13,10:04:32.000,286,11048196,-795,0,1760349871,15195.70101782999,142.2182416200012,50680.04560008 2025-10-13,10:04:33.000,286,11048183,-795,0,1760349872,15195.62018210999,142.16889770999842,50680.094509919996 2025-10-13,10:04:34.000,286,11048239,-795,0,1760349873,15195.566291629999,142.16889770999842,50680.080535680005 2025-10-13,10:04:35.000,286,11048219,-795,0,1760349874,15195.566291629999,142.13365206000162,50680.14341976001 2025-10-13,10:04:36.000,286,11048199,-795,0,1760349875,15195.62018210999,142.04906250000204,50680.17835536 2025-10-13,10:04:37.000,286,11048166,-795,0,1760349876,15195.62691842,141.96447294000245,50680.248226560005 2025-10-13,10:04:38.000,286,11048198,-795,0,1760349877,15195.606709489999,141.99971858999925,50680.28316216 2025-10-13,10:04:39.000,286,11048174,-795,0,1760349878,15195.64039103999,141.92217815999902,50680.34604624 2025-10-13,10:04:40.000,286,11048229,-795,0,1760349879,15195.66059996999,141.91512902999966,50680.47880152001 2025-10-13,10:04:41.000,286,11048167,-795,0,1760349880,15195.72122675999,141.88693251000223,50680.429891679996 2025-10-13,10:04:42.000,286,11048184,-795,0,1760349881,15195.72796307,141.95037468000373,50680.51373712 2025-10-13,10:04:43.000,286,11048197,-795,0,1760349882,15195.78858986,141.9715220700018,50680.534698480005 2025-10-13,10:04:44.000,286,11048204,-795,0,1760349883,15195.748172,141.99971858999925,50680.49976288 2025-10-13,10:04:45.000,286,11048215,-795,0,1760349884,15195.76164461999,142.04201337000268,50680.583608320005 2025-10-13,10:04:46.000,286,11048223,-795,0,1760349885,15195.748172,142.13365206000162,50680.64649240001 2025-10-13,10:04:47.000,286,11048235,-795,0,1760349886,15195.714490449995,142.19004510000377,50680.681428 2025-10-13,10:04:48.000,286,11048210,-795,0,1760349887,15195.70101782999,142.26053640000464,50680.70937648 2025-10-13,10:04:49.000,286,11048194,-795,0,1760349888,15195.72796307,142.3169294399995,50680.72335072001 2025-10-13,10:04:50.000,286,11048220,-795,0,1760349889,15195.674072589994,142.37332248000166,50680.70937648 2025-10-13,10:04:51.000,286,11048202,-795,0,1760349890,15195.674072589994,142.4508629100019,50680.70937648 2025-10-13,10:04:52.000,286,11048233,-795,0,1760349891,15195.68080889999,142.54250160000083,50680.856106 2025-10-13,10:04:53.000,286,11048129,-795,0,1760349892,15195.66059996999,142.58479638000426,50680.932964319996 2025-10-13,10:04:54.000,286,11048185,-795,0,1760349893,15195.64712735,142.5777472500049,50680.967899920004 2025-10-13,10:04:55.000,286,11048220,-795,0,1760349894,15195.573027939994,142.5777472500049,50680.96091280001 2025-10-13,10:04:56.000,286,11048217,-795,0,1760349895,15195.566291629999,142.59889464000298,50680.93995144001 2025-10-13,10:04:57.000,286,11048190,-795,0,1760349896,15195.492192219994,142.55659985999955,50681.00283552 2025-10-13,10:04:58.000,286,11048194,-795,0,1760349897,15195.458510669989,142.5636489899989,50681.09366808 2025-10-13,10:04:59.000,286,11048125,-795,0,1760349898,15195.411356499993,142.54250160000083,50681.11462944 2025-10-13,10:05:00.000,286,11048259,-795,0,1760349899,15195.350729709993,142.53545247000147,50681.156552160006 2025-10-13,10:05:01.000,286,11048184,-795,0,1760349900,15195.290102919993,142.52840334000211,50681.16353928 2025-10-13,10:05:02.000,286,11048120,-795,0,1760349901,15195.276630299988,142.5143050800034,50681.205462000005 2025-10-13,10:05:03.000,286,11048148,-795,0,1760349902,15195.189058269993,142.5636489899989,50681.303281680004 2025-10-13,10:05:04.000,286,11048194,-795,0,1760349903,15195.202530889997,142.59889464000298,50681.31725592001 2025-10-13,10:05:05.000,286,11048157,-795,0,1760349904,15195.141904099997,142.69758246000129,50681.28232032 2025-10-13,10:05:06.000,286,11048198,-795,0,1760349905,15195.148640409992,142.75397550000343,50681.29629456001 2025-10-13,10:05:07.000,286,11048226,-795,0,1760349906,15195.148640409992,142.8103685399983,50681.40808848 2025-10-13,10:05:08.000,286,11048177,-795,0,1760349907,15195.162113029997,142.88085983999918,50681.45699832 2025-10-13,10:05:09.000,286,11048184,-795,0,1760349908,15195.256421370002,142.99364592000347,50681.4500112 2025-10-13,10:05:10.000,286,11048170,-795,0,1760349909,15195.310311849993,143.09938287000114,50681.50590816 2025-10-13,10:05:11.000,286,11048122,-795,0,1760349910,15195.350729709993,143.169874170002,50681.50590816 2025-10-13,10:05:12.000,286,11048193,-795,0,1760349911,15195.505664839999,143.28970937999838,50681.58276648001 2025-10-13,10:05:13.000,286,11048216,-795,0,1760349912,15195.593236869994,143.33905329000117,50681.61770208 2025-10-13,10:05:14.000,286,11048162,-795,0,1760349913,15195.714490449995,143.47298676000355,50681.67359904 2025-10-13,10:05:15.000,286,11048144,-795,0,1760349914,15195.84921665,143.52233066999906,50681.65263768001 2025-10-13,10:05:16.000,286,11048152,-795,0,1760349915,15196.01088809,143.52233066999906,50681.74347024 2025-10-13,10:05:17.000,286,11048212,-795,0,1760349916,15196.098460119996,143.67741152999952,50681.79238008 2025-10-13,10:05:18.000,286,11048063,-795,0,1760349917,15196.246658939992,143.6633132700008,50681.79238008 2025-10-13,10:05:19.000,286,11048187,-795,0,1760349918,15196.354439900002,143.68446065999888,50681.79238008 2025-10-13,10:05:20.000,286,11048190,-795,0,1760349919,15196.489166099993,143.7620010899991,50681.904174 2025-10-13,10:05:21.000,286,11048143,-795,0,1760349920,15196.549792889993,143.75495195999974,50681.91814824001 2025-10-13,10:05:22.000,286,11048171,-755,0,1760349921,15196.637364919989,143.7620010899991,50681.89019976 2025-10-13,10:05:23.000,286,11048232,-795,0,1760349922,15196.772091119994,143.8113450000019,50681.93212248 2025-10-13,10:05:24.000,286,11048172,-795,0,1760349923,15196.84619053,143.8254432600006,50682.05090352 2025-10-13,10:05:25.000,286,11048200,-795,0,1760349924,15196.933762559995,143.86068891000468,50682.106800479996 2025-10-13,10:05:26.000,286,11048131,-795,0,1760349925,15197.0280709,143.92413107999892,50682.106800479996 2025-10-13,10:05:27.000,286,11048148,-795,0,1760349926,15197.14258816999,143.94527847000427,50682.19064592 2025-10-13,10:05:28.000,286,11048198,-795,0,1760349927,15197.223423889991,144.01576976999786,50682.19064592 2025-10-13,10:05:29.000,286,11048170,-795,0,1760349928,15197.337941159996,144.0228189000045,50682.15571032001 2025-10-13,10:05:30.000,286,11048186,-795,0,1760349929,15197.358150089996,144.06511368000065,50682.2185944 2025-10-13,10:05:31.000,286,11048234,-795,0,1760349930,15197.364886399992,144.02986803000385,50682.20462016001 2025-10-13,10:05:32.000,286,11048196,-795,0,1760349931,15197.472667360002,144.06511368000065,50682.29545272 2025-10-13,10:05:33.000,286,11048155,-795,0,1760349932,15197.499612599997,144.07216281,50682.28147848001 2025-10-13,10:05:34.000,286,11048234,-795,0,1760349933,15197.553503080002,144.07921193999937,50682.30243984001 2025-10-13,10:05:35.000,286,11048190,-795,0,1760349934,15197.600657249997,144.12855585000216,50682.40025952001 2025-10-13,10:05:36.000,286,11048165,-795,0,1760349935,15197.647811419993,144.1708506299983,50682.42122088001 2025-10-13,10:05:37.000,286,11048137,-795,0,1760349936,15197.728647139993,144.17789975999767,50682.44916936001 2025-10-13,10:05:38.000,286,11048187,-795,0,1760349937,15197.721910829998,144.1708506299983,50682.50506632 2025-10-13,10:05:39.000,286,11048169,-795,0,1760349938,15197.829691789993,144.24134192999918,50682.56096328 2025-10-13,10:05:40.000,286,11048209,-795,0,1760349939,15197.843164409998,144.27658758000325,50682.58192464 2025-10-13,10:05:41.000,286,11048179,-795,0,1760349940,15197.883582269998,144.33298061999812,50682.65878296001 2025-10-13,10:05:42.000,286,11048194,-795,0,1760349941,15197.876845959989,144.36117714000284,50682.69371856 2025-10-13,10:05:43.000,286,11048108,-795,0,1760349942,15197.937472749989,144.4316684400037,50682.7426284 2025-10-13,10:05:44.000,286,11048128,-795,0,1760349943,15197.99809953999,144.48101234999922,50682.7426284 2025-10-13,10:05:45.000,286,11048146,-795,0,1760349944,15198.025044779999,144.50920887000393,50682.75660264001 2025-10-13,10:05:46.000,286,11048212,-795,0,1760349945,15198.092407879994,144.53740539000137,50682.812499600004 2025-10-13,10:05:47.000,286,11048139,-795,0,1760349946,15198.09914418999,144.57265103999816,50682.91031928 2025-10-13,10:05:48.000,286,11048160,-795,0,1760349947,15198.12608943,144.57265103999816,50682.931280640005 2025-10-13,10:05:49.000,286,11048110,-795,0,1760349948,15198.17997990999,144.5797001700048,50682.95224200001 2025-10-13,10:05:50.000,286,11048166,-795,0,1760349949,15198.18671622,144.49511060999794,50682.90333216001 2025-10-13,10:05:51.000,286,11048151,-795,0,1760349950,15198.314706109995,144.4316684400037,50682.9173064 2025-10-13,10:05:52.000,286,11048174,-795,0,1760349951,15198.395541829996,144.32593148999877,50683.02211320001 2025-10-13,10:05:53.000,286,11048110,-795,0,1760349952,15198.462904929991,144.33298061999812,50683.07801016 2025-10-13,10:05:54.000,286,11048186,-795,0,1760349953,15198.597631129996,144.26248932000453,50683.03608744 2025-10-13,10:05:55.000,286,11048151,-795,0,1760349954,15198.685203159992,144.1849488900043,50683.098971520005 2025-10-13,10:05:56.000,286,11048173,-795,0,1760349955,15198.779511499997,144.08626106999873,50683.15486848 2025-10-13,10:05:57.000,286,11048135,-795,0,1760349956,15198.840138289997,144.0369171600032,50683.147881360004 2025-10-13,10:05:58.000,286,11048193,-795,0,1760349957,15198.920974009998,143.93118020999827,50683.11993288001 2025-10-13,10:05:59.000,286,11048218,-795,0,1760349958,15199.022018659998,143.8747871700034,50683.23871392001 2025-10-13,10:06:00.000,286,11048181,-795,0,1760349959,15199.089381759994,143.74790283000038,50683.315572240004 2025-10-13,10:06:01.000,286,11048213,-795,0,1760349960,15199.143272239999,143.67741152999952,50683.2317268 2025-10-13,10:06:02.000,286,11048111,-795,0,1760349961,15199.163481169999,143.63511675000336,50683.35050784 2025-10-13,10:06:03.000,286,11048233,-795,0,1760349962,15199.28473475,143.53642892999778,50683.39243056 2025-10-13,10:06:04.000,286,11048239,-795,0,1760349963,15199.29820736999,143.48708502000227,50683.39941768 2025-10-13,10:06:05.000,286,11048198,-795,0,1760349964,15199.39925201999,143.4800358900029,50683.434353280005 2025-10-13,10:06:06.000,286,11048242,-795,0,1760349965,15199.50029666999,143.42364285000076,50683.49025024 2025-10-13,10:06:07.000,286,11048301,-795,0,1760349966,15199.594605009996,143.37429893999797,50683.54614720001 2025-10-13,10:06:08.000,286,11048181,-795,0,1760349967,15199.64849549,143.3672498099986,50683.52518584001 2025-10-13,10:06:09.000,286,11048129,-795,0,1760349968,15199.736067519996,143.33905329000117,50683.60903128 2025-10-13,10:06:10.000,286,11048202,-795,0,1760349969,15199.803430619992,143.28266024999903,50683.58806992 2025-10-13,10:06:11.000,286,11048189,-795,0,1760349970,15199.823639549992,143.19102156000008,50683.532172960004 2025-10-13,10:06:12.000,286,11048197,-795,0,1760349971,15199.904475269992,143.14167765000457,50683.6160184 2025-10-13,10:06:13.000,286,11048242,-795,0,1760349972,15200.005519919992,142.99364592000347,50683.62999264 2025-10-13,10:06:14.000,286,11048159,-795,0,1760349973,15200.126773499993,143.00069505000283,50683.69287672001 2025-10-13,10:06:15.000,286,11048169,-795,0,1760349974,15200.221081839998,142.88790896999853,50683.671915360006 2025-10-13,10:06:16.000,286,11048161,-795,0,1760349975,15200.335599109989,142.78217202000087,50683.71383808001 2025-10-13,10:06:17.000,286,11048117,-795,0,1760349976,15200.43664375999,142.66938594000385,50683.79069640001 2025-10-13,10:06:18.000,286,11048156,-795,0,1760349977,15200.53768840999,142.54250160000083,50683.839606240006 2025-10-13,10:06:19.000,286,11048180,-795,0,1760349978,15200.65894198999,142.4015189999991,50683.86056760001 2025-10-13,10:06:20.000,286,11048172,-795,0,1760349979,15200.76672295,142.24643813999865,50683.92345168 2025-10-13,10:06:21.000,286,11048225,-795,0,1760349980,15200.82061342999,142.0913572799982,50683.84659336 2025-10-13,10:06:22.000,286,11048146,-795,0,1760349981,15200.975548559996,141.97857120000117,50683.94441304 2025-10-13,10:06:23.000,286,11048172,-795,0,1760349982,15201.022702729992,141.89398164000158,50684.007297120006 2025-10-13,10:06:24.000,286,11048193,-795,0,1760349983,15201.083329519992,141.75299903999985,50684.02825848001 2025-10-13,10:06:25.000,286,11048065,-795,0,1760349984,15201.170901550002,141.5979181799994,50684.02127136 2025-10-13,10:06:26.000,286,11048126,-795,0,1760349985,15201.224792029992,141.50627949000045,50684.04223272 2025-10-13,10:06:27.000,286,11048177,-795,0,1760349986,15201.312364060002,141.37234601999808,50684.11210392 2025-10-13,10:06:28.000,286,11048161,-795,0,1760349987,15201.399936089998,141.25955994000105,50684.16800088001 2025-10-13,10:06:29.000,286,11048153,-795,0,1760349988,15201.460562879998,141.16087212000275,50684.16800088001 2025-10-13,10:06:30.000,286,11048227,-795,0,1760349989,15201.521189669998,140.99169300000358,50684.21691072001 2025-10-13,10:06:31.000,286,11048168,-795,0,1760349990,15201.602025389999,140.9423490900008,50684.2797948 2025-10-13,10:06:32.000,286,11048186,-795,0,1760349991,15201.72327897,140.74497345000418,50684.32870464 2025-10-13,10:06:33.000,286,11048193,-755,0,1760349992,15201.851268859995,140.5969417200031,50684.31473040001 2025-10-13,10:06:34.000,286,11048135,-795,0,1760349993,15201.952313509995,140.43481173000328,50684.30774328 2025-10-13,10:06:35.000,286,11048193,-795,0,1760349994,15202.06009446999,140.30792739000026,50684.40556296 2025-10-13,10:06:36.000,286,11048158,-795,0,1760349995,15202.154402809996,140.16694478999852,50684.38460160001 2025-10-13,10:06:37.000,286,11048170,-755,0,1760349996,15202.215029599996,140.0189130600047,50684.440498560005 2025-10-13,10:06:38.000,286,11048160,-795,0,1760349997,15202.295865319997,139.89907785000105,50684.47543416 2025-10-13,10:06:39.000,286,11048168,-795,0,1760349998,15202.396909969997,139.71580047000316,50684.47543416 2025-10-13,10:06:40.000,286,11048152,-795,0,1760349999,15202.450800450002,139.56776874000207,50684.54530536 2025-10-13,10:06:41.000,286,11048180,-795,0,1760350000,15202.484481999993,139.3985896200029,50684.56626672 2025-10-13,10:06:42.000,286,11048174,-795,0,1760350001,15202.619208199998,139.22236137000436,50684.538318240004 2025-10-13,10:06:43.000,286,11048180,-795,0,1760350002,15202.679834989998,139.04613311999856,50684.5942152 2025-10-13,10:06:44.000,286,11048206,-795,0,1760350003,15202.753934399989,138.93334704000154,50684.58024096001 2025-10-13,10:06:45.000,286,11048181,-795,0,1760350004,15202.881924289999,138.77121705000172,50684.74094472 2025-10-13,10:06:46.000,286,11048229,-795,0,1760350005,15202.989705249995,138.6090870600019,50684.75491896 2025-10-13,10:06:47.000,286,11048142,-795,0,1760350006,15203.00317787,138.41876055000466,50684.74793184001 2025-10-13,10:06:48.000,286,11048189,-795,0,1760350007,15203.090749899995,138.2636796900042,50684.706009120004 2025-10-13,10:06:49.000,286,11048151,-795,0,1760350008,15203.15811299999,138.03105840000353,50684.78985456 2025-10-13,10:06:50.000,286,11048213,-795,0,1760350009,15203.30631182,137.89712493000116,50684.88767424001 2025-10-13,10:06:51.000,286,11048199,-795,0,1760350010,15203.414092779996,137.7420440700007,50684.81081592 2025-10-13,10:06:52.000,286,11048162,-795,0,1760350011,15203.589236840002,137.58696321000025,50684.92959696 2025-10-13,10:06:53.000,286,11048174,-795,0,1760350012,15203.710490420002,137.41778409000108,50684.9785068 2025-10-13,10:06:54.000,286,11048155,-795,0,1760350013,15203.784589829993,137.2979488800047,50684.95055832 2025-10-13,10:06:55.000,286,11048145,-795,0,1760350014,15203.905843409993,137.1005732400008,50685.05536512001 2025-10-13,10:06:56.000,286,11048246,-795,0,1760350015,15203.932788649989,136.96663976999844,50684.99946816 2025-10-13,10:06:57.000,286,11048219,-795,0,1760350016,15204.060778539999,136.78336239000055,50684.95754544 2025-10-13,10:06:58.000,286,11048192,-795,0,1760350017,15204.148350569994,136.60713414000202,50685.02741664 2025-10-13,10:06:59.000,286,11048163,-795,0,1760350018,15204.289813079995,136.45205328000156,50685.05536512001 2025-10-13,10:07:00.000,286,11048186,-795,0,1760350019,15204.431275589995,136.26877590000367,50685.15318480001 2025-10-13,10:07:01.000,286,11048146,-795,0,1760350020,15204.498638689991,136.0995967800045,50685.09728784 2025-10-13,10:07:02.000,286,11048177,-795,0,1760350021,15204.653573819996,135.87402462000318,50685.15318480001 2025-10-13,10:07:03.000,286,11048185,-795,0,1760350022,15204.808508950002,135.65550159000122,50685.22305600001 2025-10-13,10:07:04.000,286,11048146,-795,0,1760350023,15204.929762530002,135.46517508000397,50685.19510752 2025-10-13,10:07:05.000,286,11048174,-795,0,1760350024,15205.024070869993,135.32419248000224,50685.12523632 2025-10-13,10:07:06.000,286,11048193,-795,0,1760350025,15205.118379209998,135.15501336000307,50685.12523632 2025-10-13,10:07:07.000,286,11048218,-795,0,1760350026,15205.239632789999,134.95058858999982,50685.24401736 2025-10-13,10:07:08.000,286,11048215,-795,0,1760350027,15205.306995889994,134.78140947000065,50685.26497872 2025-10-13,10:07:09.000,286,11048142,-795,0,1760350028,15205.40130423,134.5628864399987,50685.33484992 2025-10-13,10:07:10.000,286,11048141,-795,0,1760350029,15205.48213995,134.39370731999952,50685.39074688001 2025-10-13,10:07:11.000,286,11048118,-795,0,1760350030,15205.52255781,134.1963316800029,50685.376772640004 2025-10-13,10:07:12.000,286,11048172,-795,0,1760350031,15205.57644828999,134.04125082000246,50685.45363096 2025-10-13,10:07:13.000,286,11048190,-795,0,1760350032,15205.57644828999,133.8720717000033,50685.4326696 2025-10-13,10:07:14.000,286,11048132,-795,0,1760350033,15205.61686614999,133.68174518999876,50685.47459232 2025-10-13,10:07:15.000,286,11048181,-795,0,1760350034,15205.65728400999,133.54781172000366,50685.446643840005 2025-10-13,10:07:16.000,286,11048193,-795,0,1760350035,15205.670756629996,133.3927308600032,50685.495553680004 2025-10-13,10:07:17.000,286,11048170,-795,0,1760350036,15205.717910799991,133.1812569600006,50685.5025408 2025-10-13,10:07:18.000,286,11048209,-795,0,1760350037,15205.717910799991,133.10371653000038,50685.58638624001 2025-10-13,10:07:19.000,286,11048172,-795,0,1760350038,15205.751592349996,132.9204391500025,50685.62132184 2025-10-13,10:07:20.000,286,11048131,-795,0,1760350039,15205.792010209996,132.68076873000246,50685.55843776001 2025-10-13,10:07:21.000,286,11048141,-795,0,1760350040,15205.74485604,132.5609335199988,50685.63529608001 2025-10-13,10:07:22.000,286,11048148,-795,0,1760350041,15205.866109620001,132.38470527000027,50685.69119304 2025-10-13,10:07:23.000,286,11048245,-795,0,1760350042,15205.940209029992,132.27191919000325,50685.79599984 2025-10-13,10:07:24.000,286,11048195,-795,0,1760350043,15205.960417959992,132.10978920000343,50685.733115760006 2025-10-13,10:07:25.000,286,11048143,-795,0,1760350044,15206.027781060002,131.89126617000147,50685.851896800006 2025-10-13,10:07:26.000,286,11048149,-795,0,1760350045,15206.041253679992,131.74323444000038,50685.830935440004 2025-10-13,10:07:27.000,286,11048146,-795,0,1760350046,15206.068198920002,131.623399230004,50685.87285816001 2025-10-13,10:07:28.000,286,11048190,-795,0,1760350047,15206.108616780002,131.45422011000483,50685.900806640006 2025-10-13,10:07:29.000,286,11048194,-795,0,1760350048,15206.068198920002,131.22159882000415,50685.879845280004 2025-10-13,10:07:30.000,286,11048163,-635,0,1760350049,15206.088407850002,131.09471448000113,50685.90779376 2025-10-13,10:07:31.000,286,11048206,-795,0,1760350050,15206.041253679992,130.89733884000452,50685.949716480005 2025-10-13,10:07:32.000,286,11048175,-795,0,1760350051,15206.115353089997,130.67881581000256,50686.03356192 2025-10-13,10:07:33.000,286,11048161,-795,0,1760350052,15206.101880469992,130.51668582000275,50686.117407360005 2025-10-13,10:07:34.000,286,11048214,-795,0,1760350053,15206.128825710002,130.3968506099991,50685.949716480005 2025-10-13,10:07:35.000,286,11048171,-795,0,1760350054,15206.149034640002,130.262917140004,50686.05452328 2025-10-13,10:07:36.000,286,11048209,-795,0,1760350055,15206.175979879998,130.0514432400014,50686.068497520006 2025-10-13,10:07:37.000,286,11048197,-795,0,1760350056,15206.142298329993,129.93160802999773,50686.12439448 2025-10-13,10:07:38.000,286,11048173,-795,0,1760350057,15206.135562019997,129.7201341300024,50686.08945888001 2025-10-13,10:07:39.000,286,11048188,-795,0,1760350058,15206.115353089997,129.55095501000324,50686.068497520006 2025-10-13,10:07:40.000,286,11048159,-795,0,1760350059,15206.081671539992,129.4099724100015,50686.10343312 2025-10-13,10:07:41.000,286,11048161,-795,0,1760350060,15206.095144159997,129.25489155000105,50686.14535584 2025-10-13,10:07:42.000,286,11048178,-795,0,1760350061,15206.068198920002,129.1139089499993,50686.13836872001 2025-10-13,10:07:43.000,286,11048151,-795,0,1760350062,15206.074935229997,128.96587721999822,50686.11042024001 2025-10-13,10:07:44.000,286,11048179,-795,0,1760350063,15206.000835819992,128.83194375000312,50686.10343312 2025-10-13,10:07:45.000,286,11048132,-795,0,1760350064,15205.933472719997,128.73325593000482,50686.10343312 2025-10-13,10:07:46.000,286,11048186,-795,0,1760350065,15205.812219139996,128.6063715900018,50686.1313816 2025-10-13,10:07:47.000,286,11048172,-795,0,1760350066,15205.717910799991,128.5076837700035,50686.11042024001 2025-10-13,10:07:48.000,286,11048237,-795,0,1760350067,15205.569711979995,128.37375030000112,50686.14535584 2025-10-13,10:07:49.000,286,11048192,-795,0,1760350068,15205.448458399995,128.25391509000474,50686.166317200004 2025-10-13,10:07:50.000,286,11048148,-795,0,1760350069,15205.286786959994,128.112932490003,50686.187278560006 2025-10-13,10:07:51.000,286,11048244,-795,0,1760350070,15205.125115519993,127.92260597999848,50686.17330432 2025-10-13,10:07:52.000,286,11048234,-795,0,1760350071,15205.030807179988,127.87326207000297,50686.29208536 2025-10-13,10:07:53.000,286,11048178,-795,0,1760350072,15204.875872049997,127.74637772999995,50686.27811112001 2025-10-13,10:07:54.000,286,11048189,-795,0,1760350073,15204.693991679997,127.60539512999821,50686.236188400006 2025-10-13,10:07:55.000,286,11048206,-795,0,1760350074,15204.559265479991,127.50670730999991,50686.29907248 2025-10-13,10:07:56.000,286,11048206,-755,0,1760350075,15204.47842975999,127.4573634000044,50686.32702096001 2025-10-13,10:07:57.000,286,11048253,-795,0,1760350076,15204.34370356,127.37982297000417,50686.3409952 2025-10-13,10:07:58.000,286,11048196,-795,0,1760350077,15204.168559499994,127.33752819000074,50686.29208536 2025-10-13,10:07:59.000,286,11048158,-795,0,1760350078,15204.006888059994,127.25998776000051,50686.32003384 2025-10-13,10:08:00.000,286,11048154,-795,0,1760350079,15203.811535069988,127.25293863000115,50686.3409952 2025-10-13,10:08:01.000,286,11048123,-795,0,1760350080,15203.629654700002,127.18244733000029,50686.29907248 2025-10-13,10:08:02.000,286,11048245,-795,0,1760350081,15203.434301709996,127.16834907000157,50686.334008080004 2025-10-13,10:08:03.000,286,11048220,-795,0,1760350082,15203.19853085999,127.14015255000413,50686.3409952 2025-10-13,10:08:04.000,286,11048252,-795,0,1760350083,15203.030123109995,127.16834907000157,50686.39689216001 2025-10-13,10:08:05.000,286,11048206,-795,0,1760350084,15202.828033809994,127.10490690000006,50686.382917920004 2025-10-13,10:08:06.000,286,11048116,-795,0,1760350085,15202.605735579993,127.05556299000455,50686.36195656 2025-10-13,10:08:07.000,286,11048200,-795,0,1760350086,15202.423855209992,127.03441559999919,50686.452789120005 2025-10-13,10:08:08.000,286,11048211,-795,0,1760350087,15202.208293290001,126.94277691000025,50686.48772472 2025-10-13,10:08:09.000,286,11048165,-795,0,1760350088,15202.03988553999,126.94277691000025,50686.4807376 2025-10-13,10:08:10.000,286,11048150,-795,0,1760350089,15201.93884088999,126.87933473999874,50686.501698960004 2025-10-13,10:08:11.000,286,11048233,-795,0,1760350090,15201.81758730999,126.87933473999874,50686.43881488 2025-10-13,10:08:12.000,286,11048205,-795,0,1760350091,15201.689597419994,126.87933473999874,50686.54362168001 2025-10-13,10:08:13.000,286,11048224,-795,0,1760350092,15201.575080149989,126.91458039000281,50686.53663456 2025-10-13,10:08:14.000,286,11048192,-795,0,1760350093,15201.352781919988,126.91458039000281,50686.48772472 2025-10-13,10:08:15.000,286,11048189,-795,0,1760350094,15201.224792029992,126.92162952000217,50686.50868608 2025-10-13,10:08:16.000,286,11048240,-795,0,1760350095,15201.049647970001,126.99212082000304,50686.53663456 2025-10-13,10:08:17.000,286,11048207,-795,0,1760350096,15200.914921769996,127.02736646999983,50686.54362168001 2025-10-13,10:08:18.000,286,11048230,-795,0,1760350097,15200.813877119996,127.11900515999878,50686.52964744 2025-10-13,10:08:19.000,286,11048197,-795,0,1760350098,15200.64546937,127.23179124000308,50686.46676336 2025-10-13,10:08:20.000,286,11048208,-795,0,1760350099,15200.530952099994,127.30228254000394,50686.45977624 2025-10-13,10:08:21.000,286,11048188,-795,0,1760350100,15200.376016969989,127.42211775000033,50686.4108664 2025-10-13,10:08:22.000,286,11048244,-795,0,1760350101,15200.241290769998,127.57719861000078,50686.47375048001 2025-10-13,10:08:23.000,286,11048197,-795,0,1760350102,15200.106564569993,127.71113208000315,50686.46676336 2025-10-13,10:08:24.000,286,11048136,-795,0,1760350103,15199.978574679997,127.84506554999825,50686.48772472 2025-10-13,10:08:25.000,286,11048198,-795,0,1760350104,15199.763012759991,128.02129380000406,50686.50868608 2025-10-13,10:08:26.000,286,11048229,-795,0,1760350105,15199.62828656,128.15522726999916,50686.48772472 2025-10-13,10:08:27.000,286,11048159,-795,0,1760350106,15199.44640619,128.40194681999856,50686.51567320001 2025-10-13,10:08:28.000,286,11048171,-795,0,1760350107,15199.230844269994,128.63456810999924,50686.38990504 2025-10-13,10:08:29.000,286,11048168,-795,0,1760350108,15199.109590689994,128.8178454900044,50686.52964744 2025-10-13,10:08:30.000,286,11048168,-795,0,1760350109,15198.954655559988,129.05751591000444,50686.47375048001 2025-10-13,10:08:31.000,286,11048190,-795,0,1760350110,15198.698675779997,129.21964590000425,50686.38990504 2025-10-13,10:08:32.000,286,11048231,-795,0,1760350111,15198.510059100001,129.4945619700011,50686.52964744 2025-10-13,10:08:33.000,286,11048168,-795,0,1760350112,15198.34165134999,129.67079021999962,50686.49471184001 2025-10-13,10:08:34.000,286,11048214,-795,0,1760350113,15198.132825739995,129.85406760000478,50686.452789120005 2025-10-13,10:08:35.000,286,11048234,-795,0,1760350114,15198.011572159994,130.10078715000418,50686.59951864 2025-10-13,10:08:36.000,286,11048235,-795,0,1760350115,15197.775801309988,130.3122610499995,50686.522660320006 2025-10-13,10:08:37.000,286,11048170,-795,0,1760350116,15197.587184629992,130.47439103999932,50686.452789120005 2025-10-13,10:08:38.000,286,11048232,-795,0,1760350117,15197.391831640001,130.70701233,50686.54362168001 2025-10-13,10:08:39.000,286,11048200,-795,0,1760350118,15197.2301602,130.92553536000196,50686.52964744 2025-10-13,10:08:40.000,286,11048205,-795,0,1760350119,15197.08196137999,131.2004514299988,50686.54362168001 2025-10-13,10:08:41.000,286,11048223,-795,0,1760350120,15196.913553629995,131.3766796800046,50686.44580200001 2025-10-13,10:08:42.000,286,11048201,-795,0,1760350121,15196.75861849999,131.5740553200012,50686.550608800004 2025-10-13,10:08:43.000,286,11048216,-755,0,1760350122,15196.610419679993,131.77143095999782,50686.51567320001 2025-10-13,10:08:44.000,286,11048207,-795,0,1760350123,15196.428539309993,131.97585573000106,50686.45977624 2025-10-13,10:08:45.000,286,11048193,-795,0,1760350124,15196.334230970002,132.17323136999767,50686.50868608 2025-10-13,10:08:46.000,286,11048197,-795,0,1760350125,15196.172559530001,132.37060701000155,50686.550608800004 2025-10-13,10:08:47.000,286,11048172,-795,0,1760350126,15196.064778569991,132.5750317800048,50686.620480000005 2025-10-13,10:08:48.000,286,11048176,-795,0,1760350127,15195.92331605999,132.8217513300042,50686.59951864 2025-10-13,10:08:49.000,286,11048194,-795,0,1760350128,15195.82227140999,133.00502871000208,50686.59951864 2025-10-13,10:08:50.000,286,11048216,-795,0,1760350129,15195.72122675999,133.22355174000404,50686.550608800004 2025-10-13,10:08:51.000,286,11048224,-755,0,1760350130,15195.62018210999,133.37158346999786,50686.39689216001 2025-10-13,10:08:52.000,286,11048226,-795,0,1760350131,15195.62691842,133.59715562999918,50686.4807376 2025-10-13,10:08:53.000,286,11048212,-795,0,1760350132,15195.566291629999,133.80158040000242,50686.4807376 2025-10-13,10:08:54.000,286,11048229,-795,0,1760350133,15195.539346389989,133.99190690999967,50686.4807376 2025-10-13,10:08:55.000,286,11048253,-795,0,1760350134,15195.478719599989,134.20338081000227,50686.64144136001 2025-10-13,10:08:56.000,286,11048242,-795,0,1760350135,15195.431565429993,134.37255993000144,50686.56458304001 2025-10-13,10:08:57.000,286,11048216,-795,0,1760350136,15195.391147569993,134.50649340000382,50686.57855728 2025-10-13,10:08:58.000,286,11048213,-795,0,1760350137,15195.377674949988,134.7250164299985,50686.52964744 2025-10-13,10:08:59.000,286,11048180,-795,0,1760350138,15195.317048159988,134.9012446800043,50686.49471184001 2025-10-13,10:09:00.000,286,11048247,-795,0,1760350139,15195.216003510002,135.06337467000412,50686.43182776 2025-10-13,10:09:01.000,286,11048203,-795,0,1760350140,15195.168849339992,135.15501336000307,50686.354969440006 2025-10-13,10:09:02.000,286,11048143,-795,0,1760350141,15195.128431479992,135.34533987000032,50686.4108664 2025-10-13,10:09:03.000,286,11048167,-795,0,1760350142,15195.094749930002,135.52156811999885,50686.4108664 2025-10-13,10:09:04.000,286,11048203,-795,0,1760350143,15195.047595759992,135.704845500004,50686.403879280006 2025-10-13,10:09:05.000,286,11048147,-795,0,1760350144,15195.020650519997,135.8881228800019,50686.41785352 2025-10-13,10:09:06.000,286,11048169,-795,0,1760350145,15194.966760039992,136.0995967800045,50686.38990504 2025-10-13,10:09:07.000,286,11048217,-795,0,1760350146,15194.960023729996,136.2828741600024,50686.36195656 2025-10-13,10:09:08.000,286,11048202,-795,0,1760350147,15194.912869560001,136.45205328000156,50686.32702096001 2025-10-13,10:09:09.000,286,11048200,-795,0,1760350148,15194.906133249991,136.6282815300001,50686.32702096001 2025-10-13,10:09:10.000,286,11048154,-795,0,1760350149,15194.872451700001,136.76221500000247,50686.354969440006 2025-10-13,10:09:11.000,286,11048144,-795,0,1760350150,15194.85224277,136.9877871600038,50686.382917920004 2025-10-13,10:09:12.000,286,11048177,-635,0,1760350151,15194.818561219996,137.1499171500036,50686.32702096001 2025-10-13,10:09:13.000,286,11048166,-795,0,1760350152,15194.76467073999,137.34024366000085,50686.334008080004 2025-10-13,10:09:14.000,286,11048211,-795,0,1760350153,15194.72425287999,137.48827539000195,50686.39689216001 2025-10-13,10:09:15.000,286,11048222,-795,0,1760350154,15194.70404394999,137.5940123399996,50686.382917920004 2025-10-13,10:09:16.000,286,11048174,-795,0,1760350155,15194.677098709995,137.72089668000262,50686.42484064001 2025-10-13,10:09:17.000,286,11048154,-795,0,1760350156,15194.69057133,137.86892841000372,50686.34798232001 2025-10-13,10:09:18.000,286,11048152,-795,0,1760350157,15194.68383501999,138.04515666000225,50686.31304672 2025-10-13,10:09:19.000,286,11048245,-755,0,1760350158,15194.65015347,138.14384448000055,50686.32003384 2025-10-13,10:09:20.000,286,11048148,-795,0,1760350159,15194.64341715999,138.298925340001,50686.36894368 2025-10-13,10:09:21.000,286,11048178,-795,0,1760350160,15194.65015347,138.4469570700021,50686.285098240005 2025-10-13,10:09:22.000,286,11048179,-795,0,1760350161,15194.60299929999,138.62318532000063,50686.38990504 2025-10-13,10:09:23.000,286,11048158,-795,0,1760350162,15194.636680849995,138.757118790003,50686.403879280006 2025-10-13,10:09:24.000,286,11048142,-795,0,1760350163,15194.62994454,138.98269095000433,50686.3409952 2025-10-13,10:09:25.000,286,11048199,-795,0,1760350164,15194.54237250999,139.11662441999943,50686.382917920004 2025-10-13,10:09:26.000,286,11048166,-795,0,1760350165,15194.54910882,139.2505578900018,50686.382917920004 2025-10-13,10:09:27.000,286,11048145,-795,0,1760350166,15194.535636199995,139.42678614000033,50686.39689216001 2025-10-13,10:09:28.000,286,11048154,-795,0,1760350167,15194.52216357999,139.61006351999822,50686.36195656 2025-10-13,10:09:29.000,286,11048183,-795,0,1760350168,15194.48848203,139.76514437999867,50686.4108664 2025-10-13,10:09:30.000,286,11048186,-795,0,1760350169,15194.42785524,139.91317610999977,50686.36894368 2025-10-13,10:09:31.000,286,11048113,-795,0,1760350170,15194.454800479994,140.06120784000086,50686.37593080001 2025-10-13,10:09:32.000,286,11048173,-795,0,1760350171,15194.48174571999,140.16694478999852,50686.36894368 2025-10-13,10:09:33.000,286,11048161,-795,0,1760350172,15194.46153678999,140.2374360899994,50686.32702096001 2025-10-13,10:09:34.000,286,11048192,-795,0,1760350173,15194.495218339995,140.37136956000177,50686.37593080001 2025-10-13,10:09:35.000,286,11048236,-795,0,1760350174,15194.54237250999,140.43481173000328,50686.354969440006 2025-10-13,10:09:36.000,286,11048115,-795,0,1760350175,15194.56931775,140.55464693999966,50686.39689216001 2025-10-13,10:09:37.000,286,11048199,-795,0,1760350176,15194.636680849995,140.61808911000116,50686.403879280006 2025-10-13,10:09:38.000,286,11048155,-795,0,1760350177,15194.65015347,140.6603838900046,50686.36195656 2025-10-13,10:09:39.000,286,11048132,-795,0,1760350178,15194.6703624,140.72382605999883,50686.382917920004 2025-10-13,10:09:40.000,286,11048154,-795,0,1760350179,15194.71078026,140.75202258000354,50686.34798232001 2025-10-13,10:09:41.000,286,11048133,-795,0,1760350180,15194.6703624,140.7590717100029,50686.29907248 2025-10-13,10:09:42.000,286,11048185,-795,0,1760350181,15194.73098919,140.74497345000418,50686.34798232001 2025-10-13,10:09:43.000,286,11048193,-795,0,1760350182,15194.77140705,140.74497345000418,50686.32702096001 2025-10-13,10:09:44.000,286,11048247,-795,0,1760350183,15194.72425287999,140.72382605999883,50686.30605960001 2025-10-13,10:09:45.000,286,11048167,-795,0,1760350184,15194.73098919,140.7097278000001,50686.34798232001 2025-10-13,10:09:46.000,286,11048214,-795,0,1760350185,15194.75119812,140.68858041000203,50686.32702096001 2025-10-13,10:09:47.000,286,11048185,-795,0,1760350186,15194.784879669991,140.6603838900046,50686.403879280006 2025-10-13,10:09:48.000,286,11048137,-795,0,1760350187,15194.798352289996,140.63218736999988,50686.382917920004 2025-10-13,10:09:49.000,286,11048167,-795,0,1760350188,15194.83203384,140.6462856299986,50686.39689216001 2025-10-13,10:09:50.000,286,11048234,-795,0,1760350189,15194.798352289996,140.68858041000203,50686.34798232001 2025-10-13,10:09:51.000,286,11048150,-795,0,1760350190,15194.85224277,140.68858041000203,50686.285098240005 2025-10-13,10:09:52.000,286,11048204,-795,0,1760350191,15194.933078490001,140.68153128000267,50686.37593080001 2025-10-13,10:09:53.000,286,11048198,-795,0,1760350192,15194.966760039992,140.6603838900046,50686.43182776 2025-10-13,10:09:54.000,286,11048232,-795,0,1760350193,15195.034123140002,140.70267867000075,50686.36195656 2025-10-13,10:09:55.000,286,11048134,-795,0,1760350194,15195.088013619992,140.72382605999883,50686.39689216001 2025-10-13,10:09:56.000,286,11048186,-635,0,1760350195,15195.121695169997,140.73792432000482,50686.39689216001 2025-10-13,10:09:57.000,286,11048167,-795,0,1760350196,15195.141904099997,140.7590717100029,50686.37593080001 2025-10-13,10:09:58.000,286,11048199,-795,0,1760350197,15195.168849339992,140.77316997000162,50686.4108664 2025-10-13,10:09:59.000,286,11048262,-795,0,1760350198,15195.202530889997,140.75202258000354,50686.34798232001 2025-10-13,10:10:00.000,286,11048147,-795,0,1760350199,15195.222739819998,140.78021910000098,50686.43881488 2025-10-13,10:10:01.000,286,11048140,-795,0,1760350200,15195.249685059993,140.7097278000001,50686.37593080001 2025-10-13,10:10:02.000,286,11048178,-795,0,1760350201,15195.317048159988,140.70267867000075,50686.452789120005 2025-10-13,10:10:03.000,286,11048239,-795,0,1760350202,15195.337257089988,140.63218736999988,50686.42484064001 2025-10-13,10:10:04.000,286,11048197,-795,0,1760350203,15195.438301739989,140.6110399800018,50686.45977624 2025-10-13,10:10:05.000,286,11048201,-795,0,1760350204,15195.458510669989,140.60399085000245,50686.42484064001 2025-10-13,10:10:06.000,286,11048242,-635,0,1760350205,15195.546082699999,140.56874519999838,50686.36894368 2025-10-13,10:10:07.000,286,11048205,-795,0,1760350206,15195.653863659994,140.53349955000158,50686.51567320001 2025-10-13,10:10:08.000,286,11048194,-795,0,1760350207,15195.748172,140.55464693999966,50686.52964744 2025-10-13,10:10:09.000,286,11048209,-795,0,1760350208,15195.82900772,140.50530303000414,50686.46676336 2025-10-13,10:10:10.000,286,11048215,-795,0,1760350209,15195.93005237,140.56169606999902,50686.51567320001 2025-10-13,10:10:11.000,286,11048196,-795,0,1760350210,15195.92331605999,140.55464693999966,50686.48772472 2025-10-13,10:10:12.000,286,11048230,-795,0,1760350211,15196.044569639991,140.56169606999902,50686.53663456 2025-10-13,10:10:13.000,286,11048220,-795,0,1760350212,15196.058042259996,140.5969417200031,50686.571570160006 2025-10-13,10:10:14.000,286,11048221,-795,0,1760350213,15196.152350600001,140.57579432999773,50686.571570160006 2025-10-13,10:10:15.000,286,11048188,-795,0,1760350214,15196.145614289991,140.60399085000245,50686.550608800004 2025-10-13,10:10:16.000,286,11048212,-795,0,1760350215,15196.212977390001,140.6110399800018,50686.63445424 2025-10-13,10:10:17.000,286,11048210,-715,0,1760350216,15196.293813110002,140.60399085000245,50686.6554156 2025-10-13,10:10:18.000,286,11048147,-795,0,1760350217,15196.367912519992,140.6462856299986,50686.62746712 2025-10-13,10:10:19.000,286,11048211,-795,0,1760350218,15196.374648830002,140.61808911000116,50686.59951864 2025-10-13,10:10:20.000,286,11048213,-795,0,1760350219,15196.442011929998,140.57579432999773,50686.62746712 2025-10-13,10:10:21.000,286,11048184,-795,0,1760350220,15196.502638719998,140.5969417200031,50686.61349288001 2025-10-13,10:10:22.000,286,11048224,-795,0,1760350221,15196.529583959993,140.56169606999902,50686.62746712 2025-10-13,10:10:23.000,286,11048206,-795,0,1760350222,15196.596947059988,140.50530303000414,50686.66240272001 2025-10-13,10:10:24.000,286,11048230,-795,0,1760350223,15196.644101229998,140.49825390000478,50686.68336408001 2025-10-13,10:10:25.000,286,11048225,-795,0,1760350224,15196.671046469994,140.47005738000007,50686.67637696 2025-10-13,10:10:26.000,286,11048193,-795,0,1760350225,15196.650837539994,140.4630082500007,50686.718299680004 2025-10-13,10:10:27.000,286,11048219,-795,0,1760350226,15196.711464329994,140.37136956000177,50686.718299680004 2025-10-13,10:10:28.000,286,11048167,-795,0,1760350227,15196.711464329994,140.32202564999898,50686.795158 2025-10-13,10:10:29.000,286,11048214,-795,0,1760350228,15196.718200639989,140.2656326100041,50686.76022240001 2025-10-13,10:10:30.000,286,11048174,-795,0,1760350229,15196.745145879999,140.2021904400026,50686.690351200006 2025-10-13,10:10:31.000,286,11048237,-795,0,1760350230,15196.684519089999,140.12465001000237,50686.60650576 2025-10-13,10:10:32.000,286,11048211,-795,0,1760350231,15196.724936949999,140.0189130600047,50686.795158 2025-10-13,10:10:33.000,286,11048209,-795,0,1760350232,15196.772091119994,139.9061269800004,50686.81611936 2025-10-13,10:10:34.000,286,11048198,-795,0,1760350233,15196.751882189994,139.80039003000275,50686.81611936 2025-10-13,10:10:35.000,286,11048192,-795,0,1760350234,15196.86639946,139.70170221000444,50686.885990560004 2025-10-13,10:10:36.000,286,11048229,-795,0,1760350235,15196.94723518,139.58891613000014,50686.87900344001 2025-10-13,10:10:37.000,286,11048209,-795,0,1760350236,15197.04827983,139.4972774400012,50686.91393904 2025-10-13,10:10:38.000,286,11048219,-795,0,1760350237,15197.14258816999,139.38449136000418,50686.837080720004 2025-10-13,10:10:39.000,286,11048185,-795,0,1760350238,15197.223423889991,139.29285266999796,50686.92092616 2025-10-13,10:10:40.000,286,11048219,-795,0,1760350239,15197.297523299996,139.17301746000157,50686.92791328001 2025-10-13,10:10:41.000,286,11048179,-795,0,1760350240,15197.371622710001,139.1025261600007,50686.82310648 2025-10-13,10:10:42.000,286,11048242,-795,0,1760350241,15197.405304259992,139.01088747000176,50686.98381024 2025-10-13,10:10:43.000,286,11048227,-795,0,1760350242,15197.492876290002,138.96859268999833,50686.96284888 2025-10-13,10:10:44.000,286,11048265,-795,0,1760350243,15197.533294150002,138.89810139000474,50686.94188752 2025-10-13,10:10:45.000,286,11048226,-795,0,1760350244,15197.607393559992,138.8769539999994,50687.01175872 2025-10-13,10:10:46.000,286,11048201,-795,0,1760350245,15197.681492969998,138.8205609600045,50686.969836 2025-10-13,10:10:47.000,286,11048220,-795,0,1760350246,15197.708438209993,138.78531531000044,50686.97682312001 2025-10-13,10:10:48.000,286,11048164,-795,0,1760350247,15197.789273929993,138.73597139999765,50686.99079736 2025-10-13,10:10:49.000,286,11048201,-795,0,1760350248,15197.816219169988,138.6936766200015,50686.97682312001 2025-10-13,10:10:50.000,286,11048195,-795,0,1760350249,15197.890318579994,138.56679227999848,50687.01175872 2025-10-13,10:10:51.000,286,11048162,-795,0,1760350250,15198.011572159994,138.4822027199989,50686.99079736 2025-10-13,10:10:52.000,286,11048198,-795,0,1760350251,15198.092407879994,138.41171141999803,50687.053681440004 2025-10-13,10:10:53.000,286,11048211,-795,0,1760350252,15198.17997990999,138.3623675100025,50687.06765568001 2025-10-13,10:10:54.000,286,11048171,-795,0,1760350253,15198.22713408,138.24958142999822,50687.08861704 2025-10-13,10:10:55.000,286,11048219,-795,0,1760350254,15198.30123348999,138.16499186999863,50687.14451400001 2025-10-13,10:10:56.000,286,11048198,-795,0,1760350255,15198.36186027999,138.0874514399984,50687.15848824 2025-10-13,10:10:57.000,286,11048219,-795,0,1760350256,15198.34165134999,137.96761623000202,50687.15848824 2025-10-13,10:10:58.000,286,11048189,-795,0,1760350257,15198.442695999991,137.85483014999772,50687.20041096 2025-10-13,10:10:59.000,286,11048228,-795,0,1760350258,15198.442695999991,137.76319145999878,50687.22835944 2025-10-13,10:11:00.000,286,11048165,-795,0,1760350259,15198.496586479996,137.71384755000327,50687.193423840006 2025-10-13,10:11:01.000,286,11048190,-795,0,1760350260,15198.537004339996,137.63630712000304,50687.15848824 2025-10-13,10:11:02.000,286,11048178,-795,0,1760350261,15198.638048989997,137.55171756000345,50687.32617912 2025-10-13,10:11:03.000,286,11048134,-795,0,1760350262,15198.658257919997,137.53761930000474,50687.33316624001 2025-10-13,10:11:04.000,286,11048185,-795,0,1760350263,15198.651521610002,137.50237365000066,50687.29823064 2025-10-13,10:11:05.000,286,11048235,-795,0,1760350264,15198.725621019992,137.4600788700045,50687.32617912 2025-10-13,10:11:06.000,286,11048213,-795,0,1760350265,15198.705412089992,137.41073496000172,50687.340153360004 2025-10-13,10:11:07.000,286,11048213,-795,0,1760350266,15198.745829949992,137.38253844000428,50687.340153360004 2025-10-13,10:11:08.000,286,11048240,-795,0,1760350267,15198.799720429997,137.30499801000406,50687.34714048 2025-10-13,10:11:09.000,286,11048178,-795,0,1760350268,15198.853610910002,137.2838506199987,50687.40303744001 2025-10-13,10:11:10.000,286,11048196,-795,0,1760350269,15198.880556149998,137.24155584000255,50687.410024560006 2025-10-13,10:11:11.000,286,11048215,-795,0,1760350270,15198.968128179993,137.22040845000447,50687.38207608001 2025-10-13,10:11:12.000,286,11048211,-795,0,1760350271,15199.028754969993,137.16401541000232,50687.50085712001 2025-10-13,10:11:13.000,286,11048193,-795,0,1760350272,15199.102854379998,137.17106454000168,50687.51483136 2025-10-13,10:11:14.000,286,11048181,-795,0,1760350273,15199.102854379998,137.16401541000232,50687.528805600006 2025-10-13,10:11:15.000,286,11048219,-795,0,1760350274,15199.150008549994,137.14286802000424,50687.47290864 2025-10-13,10:11:16.000,286,11048143,-795,0,1760350275,15199.183690099999,137.14286802000424,50687.50085712001 2025-10-13,10:11:17.000,286,11048246,-795,0,1760350276,15199.19716271999,137.14286802000424,50687.528805600006 2025-10-13,10:11:18.000,286,11048178,-795,0,1760350277,15199.23758057999,137.09352411000145,50687.53579272 2025-10-13,10:11:19.000,286,11048246,-795,0,1760350278,15199.224107959999,137.09352411000145,50687.577715440006 2025-10-13,10:11:20.000,286,11048168,-795,0,1760350279,15199.25778950999,137.05827846000466,50687.61963816001 2025-10-13,10:11:21.000,286,11048209,-715,0,1760350280,15199.224107959999,137.0371310699993,50687.626625280005 2025-10-13,10:11:22.000,286,11048190,-795,0,1760350281,15199.30494368,136.99483629000315,50687.71047072 2025-10-13,10:11:23.000,286,11048169,-795,0,1760350282,15199.291471059994,137.0018854200025,50687.724444960004 2025-10-13,10:11:24.000,286,11048199,-795,0,1760350283,15199.32515261,136.95254150999972,50687.75239344 2025-10-13,10:11:25.000,286,11048149,-795,0,1760350284,15199.28473475,136.9031976000042,50687.78034192 2025-10-13,10:11:26.000,286,11048221,-795,0,1760350285,15199.29820736999,136.84680456000206,50687.724444960004 2025-10-13,10:11:27.000,286,11048155,-795,0,1760350286,15199.34536154,136.81860804000462,50687.7034836 2025-10-13,10:11:28.000,286,11048254,-795,0,1760350287,15199.32515261,136.76926413000183,50687.8082904 2025-10-13,10:11:29.000,286,11048263,-635,0,1760350288,15199.31841629999,136.76221500000247,50687.82226464 2025-10-13,10:11:30.000,286,11048226,-715,0,1760350289,15199.36557047,136.67057631000353,50687.75239344 2025-10-13,10:11:31.000,286,11048224,-755,0,1760350290,15199.35883415999,136.5930358800033,50687.78034192 2025-10-13,10:11:32.000,286,11048209,-715,0,1760350291,15199.352097849995,136.5648393599986,50687.93405856001 2025-10-13,10:11:33.000,286,11048209,-795,0,1760350292,15199.372306779995,136.50139719000435,50687.96899416 2025-10-13,10:11:34.000,286,11048227,-795,0,1760350293,15199.372306779995,136.38861111000006,50688.04585248 2025-10-13,10:11:35.000,286,11048177,-795,0,1760350294,15199.372306779995,136.33926720000454,50688.031878240006 2025-10-13,10:11:36.000,286,11048160,-795,0,1760350295,15199.39925201999,136.3181198099992,50688.10873656 2025-10-13,10:11:37.000,286,11048163,-635,0,1760350296,15199.352097849995,136.31107067999983,50688.06681384 2025-10-13,10:11:38.000,286,11048191,-795,0,1760350297,15199.372306779995,136.27582503000303,50687.98995552 2025-10-13,10:11:39.000,286,11048218,-795,0,1760350298,15199.392515709995,136.25467763999768,50688.129697920005 2025-10-13,10:11:40.000,286,11048169,-795,0,1760350299,15199.37904308999,136.17713721000473,50688.12271080001 2025-10-13,10:11:41.000,286,11048243,-795,0,1760350300,15199.35883415999,136.11369504000322,50688.0877752 2025-10-13,10:11:42.000,286,11048162,-795,0,1760350301,15199.412724639995,136.10664591000386,50688.129697920005 2025-10-13,10:11:43.000,286,11048135,-795,0,1760350302,15199.412724639995,136.0854985199985,50688.17162064001 2025-10-13,10:11:44.000,286,11048149,-795,0,1760350303,15199.412724639995,136.0854985199985,50688.178607760005 2025-10-13,10:11:45.000,286,11048176,-795,0,1760350304,15199.39925201999,136.07844938999915,50688.19258200001 2025-10-13,10:11:46.000,286,11048200,-795,0,1760350305,15199.412724639995,136.11369504000322,50688.14367216 2025-10-13,10:11:47.000,286,11048194,-795,0,1760350306,15199.34536154,136.02910548000364,50688.26944032001 2025-10-13,10:11:48.000,286,11048262,-795,0,1760350307,15199.291471059994,135.96566331000213,50688.227517600004 2025-10-13,10:11:49.000,286,11048183,-795,0,1760350308,15199.331888919995,135.90222114000062,50688.21354336 2025-10-13,10:11:50.000,286,11048190,-795,0,1760350309,15199.311679989994,135.87402462000318,50688.25546608 2025-10-13,10:11:51.000,286,11048197,-795,0,1760350310,15199.311679989994,135.77533680000488,50688.297388800005 2025-10-13,10:11:52.000,286,11048173,-795,0,1760350311,15199.34536154,135.81763158000103,50688.37424712 2025-10-13,10:11:53.000,286,11048198,-795,0,1760350312,15199.352097849995,135.75418940999953,50688.45110544 2025-10-13,10:11:54.000,286,11048215,-795,0,1760350313,15199.33862522999,135.7259928900021,50688.44411832 2025-10-13,10:11:55.000,286,11048188,-795,0,1760350314,15199.29820736999,135.69074723999802,50688.45809256001 2025-10-13,10:11:56.000,286,11048220,-795,0,1760350315,15199.230844269994,135.65550159000122,50688.562899360004 2025-10-13,10:11:57.000,286,11048165,-795,0,1760350316,15199.163481169999,135.60615767999843,50688.49302816 2025-10-13,10:11:58.000,286,11048215,-795,0,1760350317,15199.136535929989,135.57091203000164,50688.48604104001 2025-10-13,10:11:59.000,286,11048138,-795,0,1760350318,15199.156744859989,135.54976464000356,50688.57687360001 2025-10-13,10:12:00.000,286,11048158,-795,0,1760350319,15199.082645449998,135.53566638000484,50688.57687360001 2025-10-13,10:12:01.000,286,11048238,-715,0,1760350320,15199.008546039993,135.50746986000013,50688.583860720006 2025-10-13,10:12:02.000,286,11048246,-795,0,1760350321,15199.028754969993,135.53566638000484,50688.583860720006 2025-10-13,10:12:03.000,286,11048177,-795,0,1760350322,15198.954655559988,135.4792733400027,50688.62578344001 2025-10-13,10:12:04.000,286,11048139,-795,0,1760350323,15198.900765079998,135.54976464000356,50688.681680400005 2025-10-13,10:12:05.000,286,11048212,-795,0,1760350324,15198.840138289997,135.6132068099978,50688.70264176001 2025-10-13,10:12:06.000,286,11048210,-795,0,1760350325,15198.819929359997,135.63435420000314,50688.66770616 2025-10-13,10:12:07.000,286,11048142,-795,0,1760350326,15198.819929359997,135.71894376000273,50688.73757736 2025-10-13,10:12:08.000,286,11048173,-795,0,1760350327,15198.739093639997,135.76123853999889,50688.72360312001 2025-10-13,10:12:09.000,286,11048214,-795,0,1760350328,15198.698675779997,135.78238593000424,50688.800461440005 2025-10-13,10:12:10.000,286,11048195,-795,0,1760350329,15198.604367439992,135.89517201000126,50688.72360312001 2025-10-13,10:12:11.000,286,11048198,-795,0,1760350330,15198.570685890001,135.95861418000277,50688.73757736 2025-10-13,10:12:12.000,286,11048210,-795,0,1760350331,15198.590894820001,136.0714002599998,50688.80744856 2025-10-13,10:12:13.000,286,11048194,-795,0,1760350332,15198.597631129996,136.1700880799981,50688.82840992 2025-10-13,10:12:14.000,286,11048188,-795,0,1760350333,15198.557213269996,136.24762850999832,50688.86334552001 2025-10-13,10:12:15.000,286,11048226,-795,0,1760350334,15198.550476960001,136.35336546000326,50688.93321672 2025-10-13,10:12:16.000,286,11048192,-795,0,1760350335,15198.523531719991,136.36746372000198,50688.919242480006 2025-10-13,10:12:17.000,286,11048230,-795,0,1760350336,15198.503322789991,136.45205328000156,50688.90526824 2025-10-13,10:12:18.000,286,11048211,-795,0,1760350337,15198.557213269996,136.51549545000307,50688.88430688 2025-10-13,10:12:19.000,286,11048179,-795,0,1760350338,15198.563949579991,136.5930358800033,50688.96116520001 2025-10-13,10:12:20.000,286,11048183,-795,0,1760350339,15198.537004339996,136.6423797899988,50689.00308792 2025-10-13,10:12:21.000,286,11048181,-795,0,1760350340,15198.483113859991,136.70582196000032,50688.9262296 2025-10-13,10:12:22.000,286,11048219,-795,0,1760350341,15198.442695999991,136.76221500000247,50689.01007504001 2025-10-13,10:12:23.000,286,11048242,-795,0,1760350342,15198.42248706999,136.79746064999927,50689.02404928 2025-10-13,10:12:24.000,286,11048189,-795,0,1760350343,15198.34838766,136.84680456000206,50689.04501064 2025-10-13,10:12:25.000,286,11048224,-795,0,1760350344,15198.274288249995,136.8890993399982,50689.01007504001 2025-10-13,10:12:26.000,286,11048215,-795,0,1760350345,15198.16650729,136.86795195000013,50689.00308792 2025-10-13,10:12:27.000,286,11048187,-795,0,1760350346,15198.14629836,136.86795195000013,50689.01007504001 2025-10-13,10:12:28.000,286,11048243,-795,0,1760350347,15198.112616809995,136.83270630000334,50689.05898488001 2025-10-13,10:12:29.000,286,11048207,-795,0,1760350348,15198.03851739999,136.82565717000398,50689.086933360006 2025-10-13,10:12:30.000,286,11048219,-795,0,1760350349,15197.971154299994,136.86090282000077,50689.07295912 2025-10-13,10:12:31.000,286,11048222,-795,0,1760350350,15197.897054889989,136.83270630000334,50689.14283032 2025-10-13,10:12:32.000,286,11048196,-795,0,1760350351,15197.890318579994,136.88205020999885,50689.19872728001 2025-10-13,10:12:33.000,286,11048145,-795,0,1760350352,15197.789273929993,136.8750010799995,50689.24763712001 2025-10-13,10:12:34.000,286,11048209,-795,0,1760350353,15197.661284039998,136.91024673000356,50689.15680456001 2025-10-13,10:12:35.000,286,11048255,-795,0,1760350354,15197.593920940002,136.91024673000356,50689.21968864 2025-10-13,10:12:36.000,286,11048224,-795,0,1760350355,15197.506348909992,136.85385369000142,50689.24065 2025-10-13,10:12:37.000,286,11048209,-715,0,1760350356,15197.391831640001,136.8890993399982,50689.303534080005 2025-10-13,10:12:38.000,286,11048218,-795,0,1760350357,15197.344677469991,136.8890993399982,50689.3105212 2025-10-13,10:12:39.000,286,11048242,-795,0,1760350358,15197.27057806,136.86795195000013,50689.33846968 2025-10-13,10:12:40.000,286,11048149,-715,0,1760350359,15197.20321495999,136.86795195000013,50689.32449544001 2025-10-13,10:12:41.000,286,11048191,-795,0,1760350360,15197.12237923999,136.9031976000042,50689.34545680001 2025-10-13,10:12:42.000,286,11048223,-795,0,1760350361,15197.06848876,136.9031976000042,50689.35943104 2025-10-13,10:12:43.000,286,11048214,-675,0,1760350362,15196.994389349995,136.93139412000164,50689.37340528001 2025-10-13,10:12:44.000,286,11048199,-795,0,1760350363,15196.92702625,136.96663976999844,50689.35943104 2025-10-13,10:12:45.000,286,11048207,-795,0,1760350364,15196.893344699994,137.00893455000187,50689.43628936 2025-10-13,10:12:46.000,286,11048214,-795,0,1760350365,15196.86639946,137.10762237000017,50689.49218632001 2025-10-13,10:12:47.000,286,11048179,-795,0,1760350366,15196.83945421999,137.1499171500036,50689.45725072 2025-10-13,10:12:48.000,286,11048171,-795,0,1760350367,15196.792300049994,137.20631018999848,50689.42930224 2025-10-13,10:12:49.000,286,11048249,-795,0,1760350368,15196.731673259994,137.26270323000062,50689.45725072 2025-10-13,10:12:50.000,286,11048205,-795,0,1760350369,15196.664310159998,137.31909627000277,50689.471224960005 2025-10-13,10:12:51.000,286,11048216,-795,0,1760350370,15196.603683369998,137.396636700003,50689.45725072 2025-10-13,10:12:52.000,286,11048213,-795,0,1760350371,15196.583474439998,137.4812262600026,50689.54109616001 2025-10-13,10:12:53.000,286,11048203,-795,0,1760350372,15196.502638719998,137.57286495000153,50689.49218632001 2025-10-13,10:12:54.000,286,11048223,-795,0,1760350373,15196.482429789998,137.63630712000304,50689.56205752001 2025-10-13,10:12:55.000,286,11048232,-795,0,1760350374,15196.428539309993,137.71384755000327,50689.52712192 2025-10-13,10:12:56.000,286,11048192,-795,0,1760350375,15196.421802999997,137.8266336300003,50689.590006000006 2025-10-13,10:12:57.000,286,11048244,-795,0,1760350376,15196.361176209997,137.9394197100046,50689.59699312 2025-10-13,10:12:58.000,286,11048229,-795,0,1760350377,15196.314022040002,138.00991100999818,50689.6249416 2025-10-13,10:12:59.000,286,11048211,-795,0,1760350378,15196.253395250002,138.09450056999776,50689.59699312 2025-10-13,10:13:00.000,286,11048251,-795,0,1760350379,15196.186032149992,138.21433578000142,50689.61795448 2025-10-13,10:13:01.000,286,11048220,-715,0,1760350380,15196.07151488,138.298925340001,50689.59699312 2025-10-13,10:13:02.000,286,11048249,-795,0,1760350381,15196.05130595,138.40466228999867,50689.61795448 2025-10-13,10:13:03.000,286,11048152,-795,0,1760350382,15195.936788679996,138.46810446000018,50689.63192872001 2025-10-13,10:13:04.000,286,11048184,-795,0,1760350383,15195.855952959995,138.58793967000383,50689.67385144 2025-10-13,10:13:05.000,286,11048197,-795,0,1760350384,15195.80206247999,138.63023445,50689.638915840005 2025-10-13,10:13:06.000,286,11048224,-795,0,1760350385,15195.714490449995,138.757118790003,50689.67385144 2025-10-13,10:13:07.000,286,11048156,-795,0,1760350386,15195.59997317999,138.84875748000195,50689.63192872001 2025-10-13,10:13:08.000,286,11048204,-795,0,1760350387,15195.546082699999,138.92629791000218,50689.569044640004 2025-10-13,10:13:09.000,286,11048176,-795,0,1760350388,15195.505664839999,138.99678921000304,50689.66686432 2025-10-13,10:13:10.000,286,11048193,-795,0,1760350389,15195.397883879989,139.07432964000327,50689.687825680005 2025-10-13,10:13:11.000,286,11048186,-795,0,1760350390,15195.296839229988,139.1518700700035,50689.61096736001 2025-10-13,10:13:12.000,286,11048152,-795,0,1760350391,15195.269893989993,139.16596833000222,50689.71577416 2025-10-13,10:13:13.000,286,11048238,-795,0,1760350392,15195.189058269993,139.15891920000286,50689.687825680005 2025-10-13,10:13:14.000,286,11048208,-795,0,1760350393,15195.135167790002,139.22941050000372,50689.74372264 2025-10-13,10:13:15.000,286,11048240,-795,0,1760350394,15195.094749930002,139.27170527999988,50689.77167112 2025-10-13,10:13:16.000,286,11048205,-795,0,1760350395,15195.013914210002,139.2858035399986,50689.78564536 2025-10-13,10:13:17.000,286,11048161,-795,0,1760350396,15194.933078490001,139.3351474500014,50689.81359384 2025-10-13,10:13:18.000,286,11048156,-795,0,1760350397,15194.879188009996,139.35629483999946,50689.79263248 2025-10-13,10:13:19.000,286,11048163,-795,0,1760350398,15194.79161598,139.40563875000225,50689.8345552 2025-10-13,10:13:20.000,286,11048209,-795,0,1760350399,15194.717516569995,139.46908092000376,50689.91840064001 2025-10-13,10:13:21.000,286,11048237,-795,0,1760350400,15194.65015347,139.49022831000184,50689.86250368 2025-10-13,10:13:22.000,286,11048216,-795,0,1760350401,15194.616471919995,139.56776874000207,50689.869490799996 2025-10-13,10:13:23.000,286,11048169,-795,0,1760350402,15194.56931775,139.6805548199991,50689.89045216 2025-10-13,10:13:24.000,286,11048215,-795,0,1760350403,15194.52889989,139.68760394999845,50689.81359384 2025-10-13,10:13:25.000,286,11048244,-795,0,1760350404,15194.387437379999,139.78629177000403,50689.89743928001 2025-10-13,10:13:26.000,286,11048233,-795,0,1760350405,15194.36049213999,139.82858655000018,50689.91141352 2025-10-13,10:13:27.000,286,11048235,-795,0,1760350406,15194.272920109994,139.87793046000297,50689.904426400004 2025-10-13,10:13:28.000,286,11048188,-795,0,1760350407,15194.299865349989,140.0189130600047,50689.904426400004 2025-10-13,10:13:29.000,286,11048224,-795,0,1760350408,15194.266183799999,140.01186392999807,50689.98827184 2025-10-13,10:13:30.000,286,11048175,-795,0,1760350409,15194.205557009998,140.13169914000173,50690.03019456 2025-10-13,10:13:31.000,286,11048268,-795,0,1760350410,15194.192084389993,140.21628870000131,50689.98128472 2025-10-13,10:13:32.000,286,11048224,-795,0,1760350411,15194.165139149998,140.27268174000346,50689.98827184 2025-10-13,10:13:33.000,286,11048256,-795,0,1760350412,15194.124721289998,140.3502221700037,50690.0092332 2025-10-13,10:13:34.000,286,11048184,-795,0,1760350413,15194.037149260002,140.47005738000007,50689.96032336 2025-10-13,10:13:35.000,286,11048200,-795,0,1760350414,15193.983258779997,140.5123521600035,50690.05115592 2025-10-13,10:13:36.000,286,11048274,-795,0,1760350415,15193.969786159993,140.57579432999773,50690.03019456 2025-10-13,10:13:37.000,286,11048195,-795,0,1760350416,15193.942840919997,140.6744821500033,50690.141988480005 2025-10-13,10:13:38.000,286,11048182,-795,0,1760350417,15193.915895680002,140.72382605999883,50690.04416880001 2025-10-13,10:13:39.000,286,11048217,-795,0,1760350418,15193.875477820002,140.76612084000226,50690.12801424 2025-10-13,10:13:40.000,286,11048209,-795,0,1760350419,15193.828323649992,140.86480866000056,50690.08609152001 2025-10-13,10:13:41.000,286,11048223,-795,0,1760350420,15193.808114719992,140.93529996000143,50690.05814304 2025-10-13,10:13:42.000,286,11048183,-795,0,1760350421,15193.734015310001,141.01988952000102,50690.10006576 2025-10-13,10:13:43.000,286,11048184,-795,0,1760350422,15193.693597450001,141.11857733999932,50690.16294984001 2025-10-13,10:13:44.000,286,11048177,-795,0,1760350423,15193.653179590001,141.1538229900034,50690.12102712 2025-10-13,10:13:45.000,286,11048190,-795,0,1760350424,15193.606025419991,141.2666090700004,50690.12801424 2025-10-13,10:13:46.000,286,11048213,-795,0,1760350425,15193.585816489991,141.32300211000256,50690.141988480005 2025-10-13,10:13:47.000,286,11048257,-795,0,1760350426,15193.56560755999,141.4005425400028,50690.1489756 2025-10-13,10:13:48.000,286,11048214,-795,0,1760350427,15193.53192601,141.4639847100043,50690.141988480005 2025-10-13,10:13:49.000,286,11048249,-795,0,1760350428,15193.44435397999,141.59086905000004,50690.12801424 2025-10-13,10:13:50.000,286,11048226,-795,0,1760350429,15193.42414504999,141.68955686999834,50690.21185968001 2025-10-13,10:13:51.000,286,11048260,-795,0,1760350430,15193.376990879995,141.71775339000305,50690.16294984001 2025-10-13,10:13:52.000,286,11048198,-795,0,1760350431,15193.316364089995,141.79529382000328,50690.22583392 2025-10-13,10:13:53.000,286,11048147,-795,0,1760350432,15193.296155159995,141.85168685999815,50690.309679360005 2025-10-13,10:13:54.000,286,11048239,-795,0,1760350433,15193.22205574999,141.89398164000158,50690.26775664 2025-10-13,10:13:55.000,286,11048207,-795,0,1760350434,15193.174901579994,141.93627641999774,50690.3236536 2025-10-13,10:13:56.000,286,11048171,-795,0,1760350435,15193.107538479999,142.02791511000396,50690.239808160004 2025-10-13,10:13:57.000,286,11048223,-795,0,1760350436,15193.094065859994,142.1054555400042,50690.36557632 2025-10-13,10:13:58.000,286,11048230,-795,0,1760350437,15193.013230139994,142.12660293000226,50690.3236536 2025-10-13,10:13:59.000,286,11048227,-795,0,1760350438,15192.979548589989,142.2182416200012,50690.35160208001 2025-10-13,10:14:00.000,286,11048239,-795,0,1760350439,15192.945867039998,142.27463466000336,50690.37955056001 2025-10-13,10:14:01.000,286,11048194,-795,0,1760350440,15192.878503939988,142.35217509000358,50690.40051192001 2025-10-13,10:14:02.000,286,11048272,-795,0,1760350441,15192.885240249998,142.37332248000166,50690.49134448 2025-10-13,10:14:03.000,286,11048203,-795,0,1760350442,15192.865031319998,142.4508629100019,50690.575189920004 2025-10-13,10:14:04.000,286,11048285,-795,0,1760350443,15192.905449179998,142.59184551000362,50690.540254319996 2025-10-13,10:14:05.000,286,11048214,-795,0,1760350444,15192.871767629993,142.68348420000257,50690.575189920004 2025-10-13,10:14:06.000,286,11048205,-795,0,1760350445,15192.817877150002,142.7962702799996,50690.526280080005 2025-10-13,10:14:07.000,286,11048224,-795,0,1760350446,15192.865031319998,142.88790896999853,50690.49134448 2025-10-13,10:14:08.000,286,11048219,-795,0,1760350447,15192.838086080003,142.91610549000325,50690.50531872 2025-10-13,10:14:09.000,286,11048249,-795,0,1760350448,15192.838086080003,143.03594069999963,50690.56820280001 2025-10-13,10:14:10.000,286,11048202,-795,0,1760350449,15192.838086080003,143.14872678000393,50690.55422856 2025-10-13,10:14:11.000,286,11048189,-795,0,1760350450,15192.871767629993,143.21216894999816,50690.49833160001 2025-10-13,10:14:12.000,286,11048205,-795,0,1760350451,15192.851558699993,143.3179059000031,50690.526280080005 2025-10-13,10:14:13.000,286,11048247,-795,0,1760350452,15192.858295009988,143.40249546000268,50690.645061120005 2025-10-13,10:14:14.000,286,11048202,-795,0,1760350453,15192.871767629993,143.44479023999884,50690.526280080005 2025-10-13,10:14:15.000,286,11048207,-795,0,1760350454,15192.851558699993,143.58577284000057,50690.48435736 2025-10-13,10:14:16.000,286,11048204,-795,0,1760350455,15192.838086080003,143.67741152999952,50690.51230584 2025-10-13,10:14:17.000,286,11048196,-795,0,1760350456,15192.831349769993,143.75495195999974,50690.54724144001 2025-10-13,10:14:18.000,286,11048247,-795,0,1760350457,15192.757250360002,143.86773804000404,50690.56820280001 2025-10-13,10:14:19.000,286,11048247,-795,0,1760350458,15192.662942019997,143.9382293400049,50690.54724144001 2025-10-13,10:14:20.000,286,11048281,-795,0,1760350459,15192.609051539992,144.02986803000385,50690.56820280001 2025-10-13,10:14:21.000,286,11048227,-795,0,1760350460,15192.528215819992,144.0933101999981,50690.56820280001 2025-10-13,10:14:22.000,286,11048210,-795,0,1760350461,15192.487797959991,144.12855585000216,50690.596151280006 2025-10-13,10:14:23.000,286,11048199,-795,0,1760350462,15192.447380099991,144.19904715000303,50690.66602248001 2025-10-13,10:14:24.000,286,11048264,-795,0,1760350463,15192.454116410001,144.20609628000238,50690.65204824 2025-10-13,10:14:25.000,286,11048204,-795,0,1760350464,15192.467589029991,144.2695384500039,50690.66602248001 2025-10-13,10:14:26.000,286,11048191,-795,0,1760350465,15192.420434859996,144.24839105999854,50690.6730096 2025-10-13,10:14:27.000,286,11048221,-795,0,1760350466,15192.420434859996,144.2836367100026,50690.63807400001 2025-10-13,10:14:28.000,286,11048233,-795,0,1760350467,15192.41369855,144.3188823599994,50690.65903536 2025-10-13,10:14:29.000,286,11048244,-795,0,1760350468,15192.400225929996,144.32593148999877,50690.6730096 2025-10-13,10:14:30.000,286,11048197,-795,0,1760350469,15192.34633544999,144.27658758000325,50690.65903536 2025-10-13,10:14:31.000,286,11048262,-795,0,1760350470,15192.33286283,144.29773497000133,50690.58217704 2025-10-13,10:14:32.000,286,11048232,-795,0,1760350471,15192.386753309991,144.33298061999812,50690.71493232001 2025-10-13,10:14:33.000,286,11048254,-795,0,1760350472,15192.427171169991,144.29773497000133,50690.812752000005 2025-10-13,10:14:34.000,286,11048229,-795,0,1760350473,15192.366544379991,144.29773497000133,50690.79877776 2025-10-13,10:14:35.000,286,11048169,-795,0,1760350474,15192.386753309991,144.29068584000197,50690.7778164 2025-10-13,10:14:36.000,286,11048210,-795,0,1760350475,15192.37328069,144.27658758000325,50690.79179064 2025-10-13,10:14:37.000,286,11048213,-795,0,1760350476,15192.386753309991,144.29068584000197,50690.861661840005 2025-10-13,10:14:38.000,286,11048215,-795,0,1760350477,15192.39348962,144.26248932000453,50690.812752000005 2025-10-13,10:14:39.000,286,11048199,-795,0,1760350478,15192.37328069,144.2695384500039,50690.80576488001 2025-10-13,10:14:40.000,286,11048158,-795,0,1760350479,15192.39348962,144.2836367100026,50690.79877776 2025-10-13,10:14:41.000,286,11048180,-795,0,1760350480,15192.366544379991,144.3047841000007,50690.742880800004 2025-10-13,10:14:42.000,286,11048197,-795,0,1760350481,15192.380016999996,144.34002975000476,50690.81973912 2025-10-13,10:14:43.000,286,11048125,-795,0,1760350482,15192.34633544999,144.3682262700022,50690.85467472001 2025-10-13,10:14:44.000,286,11048228,-795,0,1760350483,15192.32612651999,144.36117714000284,50690.9175588 2025-10-13,10:14:45.000,286,11048184,-795,0,1760350484,15192.359808069996,144.38232453000091,50690.89659744 2025-10-13,10:14:46.000,286,11048146,-795,0,1760350485,15192.386753309991,144.41052104999835,50690.86864896 2025-10-13,10:14:47.000,286,11048190,-795,0,1760350486,15192.39348962,144.39642278999963,50690.89659744 2025-10-13,10:14:48.000,286,11048183,-795,0,1760350487,15192.39348962,144.45986496000114,50690.97345576001 2025-10-13,10:14:49.000,286,11048224,-795,0,1760350488,15192.481061649996,144.45986496000114,50691.00140424001 2025-10-13,10:14:50.000,286,11048238,-795,0,1760350489,15192.474325340001,144.53740539000137,50690.9175588 2025-10-13,10:14:51.000,286,11048255,-795,0,1760350490,15192.514743200001,144.5656019099988,50690.88961032 2025-10-13,10:14:52.000,286,11048208,-795,0,1760350491,15192.481061649996,144.58674930000416,50690.89659744 2025-10-13,10:14:53.000,286,11048200,-795,0,1760350492,15192.487797959991,144.63609320999967,50690.98743 2025-10-13,10:14:54.000,286,11048176,-795,0,1760350493,15192.440643789996,144.6501914699984,50690.980442880005 2025-10-13,10:14:55.000,286,11048212,-795,0,1760350494,15192.467589029991,144.72773189999862,50691.02236560001 2025-10-13,10:14:56.000,286,11048139,-795,0,1760350495,15192.427171169991,144.72068276999926,50691.13415952 2025-10-13,10:14:57.000,286,11048267,-795,0,1760350496,15192.447380099991,144.75592842000333,50691.10621104 2025-10-13,10:14:58.000,286,11048221,-795,0,1760350497,15192.406962239991,144.74887929000397,50691.148133760005 2025-10-13,10:14:59.000,286,11048178,-795,0,1760350498,15192.35307176,144.79117407000012,50691.1271724 2025-10-13,10:15:00.000,286,11048180,-795,0,1760350499,15192.32612651999,144.79822319999948,50691.14114664001 2025-10-13,10:15:01.000,286,11048164,-795,0,1760350500,15192.278972349995,144.8264197200042,50691.07127544001 2025-10-13,10:15:02.000,286,11048236,-795,0,1760350501,15192.3126539,144.8264197200042,50691.08524968 2025-10-13,10:15:03.000,286,11048181,-795,0,1760350502,15192.3126539,144.8969110199978,50691.11319816 2025-10-13,10:15:04.000,286,11048194,-795,0,1760350503,15192.28570865999,144.91805841000314,50691.15512088 2025-10-13,10:15:05.000,286,11048211,-795,0,1760350504,15192.299181279996,144.94625493000058,50691.18306936 2025-10-13,10:15:06.000,286,11048166,-795,0,1760350505,15192.258763419995,144.91100928000378,50691.13415952 2025-10-13,10:15:07.000,286,11048230,-795,0,1760350506,15192.278972349995,144.93215667000186,50691.13415952 2025-10-13,10:15:08.000,286,11048218,-795,0,1760350507,15192.3126539,144.98150058000465,50691.17608224 2025-10-13,10:15:09.000,286,11048197,-795,0,1760350508,15192.3126539,145.05199187999824,50691.15512088 2025-10-13,10:15:10.000,286,11048199,-795,0,1760350509,15192.29244497,145.05199187999824,50691.15512088 2025-10-13,10:15:11.000,286,11048175,-795,0,1760350510,15192.238554489995,145.05904101000488,50691.148133760005 2025-10-13,10:15:12.000,286,11048171,-795,0,1760350511,15192.278972349995,145.14363057000446,50691.2319792 2025-10-13,10:15:13.000,286,11048180,-795,0,1760350512,15192.23181818,145.13658143999783,50691.197043600005 2025-10-13,10:15:14.000,286,11048189,-795,0,1760350513,15192.198136629995,145.15772883000318,50691.20403072 2025-10-13,10:15:15.000,286,11048186,-715,0,1760350514,15192.157718769995,145.18592535000062,50691.28088904 2025-10-13,10:15:16.000,286,11048131,-795,0,1760350515,15192.12403721999,145.29166229999828,50691.25294056 2025-10-13,10:15:17.000,286,11048163,-795,0,1760350516,15192.07014674,145.24231839000277,50691.32979888 2025-10-13,10:15:18.000,286,11048185,-715,0,1760350517,15192.06341042999,145.27756403999956,50691.38569584001 2025-10-13,10:15:19.000,286,11048243,-795,0,1760350518,15192.02299256999,145.36215359999915,50691.32281176 2025-10-13,10:15:20.000,286,11048181,-795,0,1760350519,15192.00951995,145.39035012000386,50691.38569584001 2025-10-13,10:15:21.000,286,11048152,-795,0,1760350520,15191.969102089999,145.39739925000322,50691.35774736001 2025-10-13,10:15:22.000,286,11048189,-795,0,1760350521,15192.016256259994,145.46084142000473,50691.46954128 2025-10-13,10:15:23.000,286,11048253,-795,0,1760350522,15192.016256259994,145.42559577000065,50691.42761856001 2025-10-13,10:15:24.000,286,11048231,-795,0,1760350523,15192.02972888,145.47493968000344,50691.4415928 2025-10-13,10:15:25.000,286,11048195,-795,0,1760350524,15191.98931102,145.5172344599996,50691.46954128 2025-10-13,10:15:26.000,286,11048197,-795,0,1760350525,15191.92194791999,145.51018533000024,50691.46255416 2025-10-13,10:15:27.000,286,11048210,-795,0,1760350526,15191.908475299999,145.50313620000088,50691.3717216 2025-10-13,10:15:28.000,286,11048214,-795,0,1760350527,15191.935420539994,145.5172344599996,50691.42761856001 2025-10-13,10:15:29.000,286,11048209,-795,0,1760350528,15191.94215684999,145.44674315999873,50691.511464 2025-10-13,10:15:30.000,286,11048216,-795,0,1760350529,15191.874793749994,145.4537922899981,50691.47652840001 2025-10-13,10:15:31.000,286,11048275,-795,0,1760350530,15191.814166959994,145.47493968000344,50691.4415928 2025-10-13,10:15:32.000,286,11048162,-795,0,1760350531,15191.834375889994,145.46789055000409,50691.51845112 2025-10-13,10:15:33.000,286,11048152,-795,0,1760350532,15191.807430649998,145.46789055000409,50691.50447688001 2025-10-13,10:15:34.000,286,11048225,-795,0,1760350533,15191.773749099993,145.46084142000473,50691.53941248 2025-10-13,10:15:35.000,286,11048195,-795,0,1760350534,15191.760276479989,145.48903794000216,50691.546399599996 2025-10-13,10:15:36.000,286,11048231,-795,0,1760350535,15191.686177069998,145.47493968000344,50691.59530944001 2025-10-13,10:15:37.000,286,11048129,-795,0,1760350536,15191.632286589993,145.52428358999896,50691.6162708 2025-10-13,10:15:38.000,286,11048161,-795,0,1760350537,15191.578396110002,145.51018533000024,50691.65819352 2025-10-13,10:15:39.000,286,11048227,-795,0,1760350538,15191.537978250002,145.52428358999896,50691.74203896001 2025-10-13,10:15:40.000,286,11048207,-795,0,1760350539,15191.511033009992,145.5665783700024,50691.749026080004 2025-10-13,10:15:41.000,286,11048207,-795,0,1760350540,15191.484087769997,145.59477488999983,50691.686142 2025-10-13,10:15:42.000,286,11048194,-795,0,1760350541,15191.423460979997,145.6159222799979,50691.7560132 2025-10-13,10:15:43.000,286,11048173,-795,0,1760350542,15191.409988359992,145.6652661900007,50691.686142 2025-10-13,10:15:44.000,286,11048221,-795,0,1760350543,15191.396515740002,145.65116793000198,50691.769987440006 2025-10-13,10:15:45.000,286,11048209,-795,0,1760350544,15191.342625259997,145.70051184000476,50691.7560132 2025-10-13,10:15:46.000,286,11048214,-795,0,1760350545,15191.308943709992,145.74985575000028,50691.79094880001 2025-10-13,10:15:47.000,286,11048213,-795,0,1760350546,15191.356097880001,145.75690487999964,50691.8258844 2025-10-13,10:15:48.000,286,11048239,-795,0,1760350547,15191.315680020001,145.84149443999922,50691.8258844 2025-10-13,10:15:49.000,286,11048225,-795,0,1760350548,15191.335888950001,145.88378922000265,50691.80492304 2025-10-13,10:15:50.000,286,11048177,-795,0,1760350549,15191.268525849991,145.91903486999945,50691.80492304 2025-10-13,10:15:51.000,286,11048199,-795,0,1760350550,15191.228107989991,145.96837878000224,50691.87479424 2025-10-13,10:15:52.000,286,11048176,-795,0,1760350551,15191.201162749996,146.0388700800031,50691.881781359996 2025-10-13,10:15:53.000,286,11048216,-715,0,1760350552,15191.221371679996,146.15165616000013,50691.87479424 2025-10-13,10:15:54.000,286,11048207,-795,0,1760350553,15191.17421751,146.23624571999972,50691.90972984001 2025-10-13,10:15:55.000,286,11048206,-795,0,1760350554,15191.17421751,146.29263876000186,50691.95165256 2025-10-13,10:15:56.000,286,11048203,-795,0,1760350555,15191.120327029996,146.41247396999825,50691.916716960004 2025-10-13,10:15:57.000,286,11048218,-795,0,1760350556,15191.08664547999,146.4688670100004,50691.90972984001 2025-10-13,10:15:58.000,286,11048205,-795,0,1760350557,15191.039491309995,146.49001439999847,50691.93069120001 2025-10-13,10:15:59.000,286,11048224,-795,0,1760350558,15191.01254607,146.53935831000126,50692.0005624 2025-10-13,10:16:00.000,286,11048206,-795,0,1760350559,15190.999073449995,146.55345656999998,50691.88876848001 2025-10-13,10:16:01.000,286,11048172,-795,0,1760350560,15190.958655589995,146.6168987400015,50691.81191016001 2025-10-13,10:16:02.000,286,11048225,-675,0,1760350561,15190.95191928,146.63804612999957,50691.916716960004 2025-10-13,10:16:03.000,286,11048213,-795,0,1760350562,15190.96539189999,146.680340910003,50692.105369200006 2025-10-13,10:16:04.000,286,11048206,-795,0,1760350563,15190.918237729995,146.69443917000171,50692.16825328 2025-10-13,10:16:05.000,286,11048191,-795,0,1760350564,15190.89129249,146.67329178000364,50692.105369200006 2025-10-13,10:16:06.000,286,11048177,-795,0,1760350565,15190.86434724999,146.68739004000236,50692.084407840004 2025-10-13,10:16:07.000,286,11048185,-795,0,1760350566,15190.898028799995,146.68739004000236,50692.11235632 2025-10-13,10:16:08.000,286,11048200,-795,0,1760350567,15190.877819869995,146.7296848199985,50692.16126616 2025-10-13,10:16:09.000,286,11048225,-795,0,1760350568,15190.8306657,146.7790287300013,50692.105369200006 2025-10-13,10:16:10.000,286,11048246,-795,0,1760350569,15190.837402009995,146.75788134000322,50692.11235632 2025-10-13,10:16:11.000,286,11048212,-795,0,1760350570,15190.76330259999,146.7790287300013,50692.105369200006 2025-10-13,10:16:12.000,286,11048198,-795,0,1760350571,15190.729621049999,146.8283726400041,50692.18921464 2025-10-13,10:16:13.000,286,11048185,-795,0,1760350572,15190.689203189999,146.85656916000153,50692.17524040001 2025-10-13,10:16:14.000,286,11048224,-795,0,1760350573,15190.689203189999,146.88476567999896,50692.23113736 2025-10-13,10:16:15.000,286,11048187,-795,0,1760350574,15190.621840089989,146.90591307000432,50692.203188880005 2025-10-13,10:16:16.000,286,11048209,-795,0,1760350575,15190.615103779994,146.9270604600024,50692.19620176001 2025-10-13,10:16:17.000,286,11048220,-795,0,1760350576,15190.541004369989,146.9623061099992,50692.252098720004 2025-10-13,10:16:18.000,286,11048209,-795,0,1760350577,15190.520795439988,146.9905026300039,50692.35690552 2025-10-13,10:16:19.000,286,11048198,-795,0,1760350578,15190.527531749998,147.0891904500022,50692.32895704 2025-10-13,10:16:20.000,286,11048178,-795,0,1760350579,15190.453432339993,147.11033784000028,50692.39184112001 2025-10-13,10:16:21.000,286,11048238,-795,0,1760350580,15190.433223409993,147.16673088000243,50692.321969920005 2025-10-13,10:16:22.000,286,11048225,-795,0,1760350581,15190.433223409993,147.2090256599986,50692.36389264001 2025-10-13,10:16:23.000,286,11048190,-795,0,1760350582,15190.399541860003,147.24427131000266,50692.35690552 2025-10-13,10:16:24.000,286,11048182,-795,0,1760350583,15190.406278169998,147.28656608999881,50692.35690552 2025-10-13,10:16:25.000,286,11048181,-795,0,1760350584,15190.365860309998,147.29361521999817,50692.39184112001 2025-10-13,10:16:26.000,286,11048195,-795,0,1760350585,15190.352387689993,147.3218117400029,50692.39184112001 2025-10-13,10:16:27.000,286,11048200,-795,0,1760350586,15190.325442449997,147.3852539100044,50692.42677672 2025-10-13,10:16:28.000,286,11048237,-795,0,1760350587,15190.291760899992,147.3993521700031,50692.46869944 2025-10-13,10:16:29.000,286,11048253,-795,0,1760350588,15190.291760899992,147.3993521700031,50692.46869944 2025-10-13,10:16:30.000,286,11048238,-795,0,1760350589,15190.251343039992,147.3993521700031,50692.489660800005 2025-10-13,10:16:31.000,286,11048192,-755,0,1760350590,15190.163771009997,147.44869607999863,50692.43376384001 2025-10-13,10:16:32.000,286,11048243,-795,0,1760350591,15190.103144219996,147.4345978199999,50692.46171232001 2025-10-13,10:16:33.000,286,11048205,-795,0,1760350592,15190.096407910001,147.44164694999927,50692.42677672 2025-10-13,10:16:34.000,286,11048206,-795,0,1760350593,15190.062726359996,147.4345978199999,50692.440750960006 2025-10-13,10:16:35.000,286,11048174,-795,0,1760350594,15190.082935289996,147.44869607999863,50692.46869944 2025-10-13,10:16:36.000,286,11048212,-795,0,1760350595,15190.062726359996,147.46279434000462,50692.44773808 2025-10-13,10:16:37.000,286,11048218,-795,0,1760350596,15190.035781120001,147.57558042000164,50692.51062216001 2025-10-13,10:16:38.000,286,11048213,-795,0,1760350597,15190.008835879991,147.59672780999972,50692.53158352001 2025-10-13,10:16:39.000,286,11048242,-795,0,1760350598,15189.968418019991,147.6672191100006,50692.44773808 2025-10-13,10:16:40.000,286,11048221,-795,0,1760350599,15190.029044809991,147.7447595400008,50692.50363504 2025-10-13,10:16:41.000,286,11048207,-795,0,1760350600,15190.015572190001,147.81525084000168,50692.4547252 2025-10-13,10:16:42.000,286,11048218,-795,0,1760350601,15189.99536326,147.87164388000383,50692.54555776 2025-10-13,10:16:43.000,286,11048204,-795,0,1760350602,15189.968418019991,147.99852821999957,50692.51062216001 2025-10-13,10:16:44.000,286,11048198,-795,0,1760350603,15190.008835879991,148.08311777999916,50692.57350624 2025-10-13,10:16:45.000,286,11048216,-795,0,1760350604,15189.968418019991,148.1042651700045,50692.51760928 2025-10-13,10:16:46.000,286,11048199,-795,0,1760350605,15189.93473647,148.16770733999874,50692.46869944 2025-10-13,10:16:47.000,286,11048248,-795,0,1760350606,15189.97515433,148.21705125000153,50692.55953200001 2025-10-13,10:16:48.000,286,11048265,-795,0,1760350607,15189.9549454,148.28049342000304,50692.47568656 2025-10-13,10:16:49.000,286,11048213,-795,0,1760350608,15189.948209089991,148.35803385000327,50692.51062216001 2025-10-13,10:16:50.000,286,11048224,-795,0,1760350609,15190.002099569996,148.42852515000413,50692.56651912 2025-10-13,10:16:51.000,286,11048201,-795,0,1760350610,15189.97515433,148.49196731999837,50692.51062216001 2025-10-13,10:16:52.000,286,11048204,-795,0,1760350611,15189.981890639996,148.56245861999923,50692.61542896 2025-10-13,10:16:53.000,286,11048228,-715,0,1760350612,15189.91452754,148.61885166000138,50692.5944676 2025-10-13,10:16:54.000,286,11048267,-795,0,1760350613,15189.948209089991,148.63999904999946,50692.62241608 2025-10-13,10:16:55.000,286,11048215,-715,0,1760350614,15189.928000159991,148.70344122000097,50692.6643388 2025-10-13,10:16:56.000,286,11048248,-795,0,1760350615,15189.988626949991,148.71049035000033,50692.64337744 2025-10-13,10:16:57.000,286,11048215,-795,0,1760350616,15189.97515433,148.73868686999776,50692.71324864 2025-10-13,10:16:58.000,286,11048209,-795,0,1760350617,15189.948209089991,148.6963920900016,50692.68530016 2025-10-13,10:16:59.000,286,11048246,-795,0,1760350618,15189.941472779996,148.65409730999818,50692.76215848 2025-10-13,10:17:00.000,286,11048168,-795,0,1760350619,15189.89431861,148.64704817999882,50692.76914560001 2025-10-13,10:17:01.000,286,11048211,-795,0,1760350620,15189.86737336999,148.5977042700033,50692.776132720006 2025-10-13,10:17:02.000,286,11048223,-795,0,1760350621,15189.85390075,148.65409730999818,50692.85299104 2025-10-13,10:17:03.000,286,11048247,-635,0,1760350622,15189.880845989996,148.5836060100046,50692.8390168 2025-10-13,10:17:04.000,286,11048278,-795,0,1760350623,15189.82695550999,148.61885166000138,50692.8390168 2025-10-13,10:17:05.000,286,11048242,-715,0,1760350624,15189.779801339995,148.59065514000395,50692.79010696 2025-10-13,10:17:06.000,286,11048245,-795,0,1760350625,15189.76632871999,148.54836036000052,50692.755171360004 2025-10-13,10:17:07.000,286,11048192,-795,0,1760350626,15189.73264717,148.52721297000244,50692.81106832 2025-10-13,10:17:08.000,286,11048206,-795,0,1760350627,15189.71243824,148.56245861999923,50692.84600392001 2025-10-13,10:17:09.000,286,11048230,-795,0,1760350628,15189.74611978999,148.5695077499986,50692.84600392001 2025-10-13,10:17:10.000,286,11048180,-795,0,1760350629,15189.70570192999,148.61885166000138,50692.79709408001 2025-10-13,10:17:11.000,286,11048215,-795,0,1760350630,15189.698965619995,148.68934296000225,50692.755171360004 2025-10-13,10:17:12.000,286,11048246,-795,0,1760350631,15189.68549299999,148.77393252000184,50692.825042560005 2025-10-13,10:17:13.000,286,11048245,-795,0,1760350632,15189.698965619995,148.85147295000206,50692.8040812 2025-10-13,10:17:14.000,286,11048237,-795,0,1760350633,15189.678756689995,148.97130815999844,50692.76914560001 2025-10-13,10:17:15.000,286,11048240,-755,0,1760350634,15189.638338829995,149.05589771999803,50692.85299104 2025-10-13,10:17:16.000,286,11048188,-755,0,1760350635,15189.658547759995,149.05589771999803,50692.78311984 2025-10-13,10:17:17.000,286,11048236,-795,0,1760350636,15189.678756689995,149.08409424000274,50692.86696528001 2025-10-13,10:17:18.000,286,11048272,-795,0,1760350637,15189.618129899995,149.13343814999826,50692.943823600006 2025-10-13,10:17:19.000,286,11048191,-795,0,1760350638,15189.658547759995,149.1263890199989,50692.95081072 2025-10-13,10:17:20.000,286,11048265,-795,0,1760350639,15189.63160252,149.16163467000297,50692.908888 2025-10-13,10:17:21.000,286,11048221,-795,0,1760350640,15189.618129899995,149.11933988999954,50692.91587512001 2025-10-13,10:17:22.000,286,11048258,-795,0,1760350641,15189.577712039994,149.0911433700021,50692.83202968 2025-10-13,10:17:23.000,286,11048206,-795,0,1760350642,15189.63160252,149.10524163000082,50692.90190088 2025-10-13,10:17:24.000,286,11048205,-795,0,1760350643,15189.61139359,149.0911433700021,50692.922862240004 2025-10-13,10:17:25.000,286,11048224,-795,0,1760350644,15189.57097573,149.0277012000006,50692.93683648001 2025-10-13,10:17:26.000,286,11048235,-795,0,1760350645,15189.54403048999,149.00655381000252,50692.922862240004 2025-10-13,10:17:27.000,286,11048202,-795,0,1760350646,15189.517085249994,148.9924555500038,50692.9787592 2025-10-13,10:17:28.000,286,11048246,-755,0,1760350647,15189.510348939999,148.9924555500038,50692.98574632001 2025-10-13,10:17:29.000,286,11048227,-795,0,1760350648,15189.463194769989,148.9924555500038,50693.041643280005 2025-10-13,10:17:30.000,286,11048219,-795,0,1760350649,15189.368886429998,148.95016077000037,50693.02766904 2025-10-13,10:17:31.000,286,11048209,-795,0,1760350650,15189.335204879993,149.07704511000338,50693.041643280005 2025-10-13,10:17:32.000,286,11048260,-795,0,1760350651,15189.321732259988,149.06999598000402,50693.08356600001 2025-10-13,10:17:33.000,286,11048221,-795,0,1760350652,15189.267841779998,149.13343814999826,50693.0486304 2025-10-13,10:17:34.000,286,11048246,-795,0,1760350653,15189.193742369993,149.19688031999976,50693.06959176 2025-10-13,10:17:35.000,286,11048211,-795,0,1760350654,15189.180269750002,149.33081379000214,50692.9787592 2025-10-13,10:17:36.000,286,11048269,-795,0,1760350655,15189.193742369993,149.42950161000044,50692.943823600006 2025-10-13,10:17:37.000,286,11048201,-795,0,1760350656,15189.133115579993,149.42245248000108,50693.00670768 2025-10-13,10:17:38.000,286,11048210,-795,0,1760350657,15189.065752479997,149.4999929100013,50692.99972056 2025-10-13,10:17:39.000,286,11048167,-795,0,1760350658,15189.092697719992,149.54228769000474,50693.06959176 2025-10-13,10:17:40.000,286,11048234,-795,0,1760350659,15189.133115579993,149.59163160000026,50693.01369480001 2025-10-13,10:17:41.000,286,11048223,-795,0,1760350660,15189.112906649993,149.64097551000305,50693.08356600001 2025-10-13,10:17:42.000,286,11048244,-715,0,1760350661,15189.106170339997,149.7114668100039,50693.10452736001 2025-10-13,10:17:43.000,286,11048213,-795,0,1760350662,15189.079225100002,149.76081071999943,50693.13247584001 2025-10-13,10:17:44.000,286,11048241,-795,0,1760350663,15189.106170339997,149.7960563700035,50693.13946296 2025-10-13,10:17:45.000,286,11048232,-795,0,1760350664,15189.018598310002,149.83835114999965,50693.19535992 2025-10-13,10:17:46.000,286,11048234,-795,0,1760350665,15188.971444139992,149.85244940999837,50693.160424320005 2025-10-13,10:17:47.000,286,11048205,-795,0,1760350666,15188.870399489992,149.87359680000372,50693.12548872 2025-10-13,10:17:48.000,286,11048222,-795,0,1760350667,15188.816509010001,149.81015463000222,50693.21632128 2025-10-13,10:17:49.000,286,11048181,-795,0,1760350668,15188.762618529996,149.78195811000478,50693.17439856 2025-10-13,10:17:50.000,286,11048230,-795,0,1760350669,15188.71546436,149.78195811000478,50693.160424320005 2025-10-13,10:17:51.000,286,11048213,-795,0,1760350670,15188.62789232999,149.76785984999879,50693.13946296 2025-10-13,10:17:52.000,286,11048230,-795,0,1760350671,15188.661573879996,149.77490897999814,50693.23728264 2025-10-13,10:17:53.000,286,11048205,-795,0,1760350672,15188.57400185,149.732614200002,50693.23029552001 2025-10-13,10:17:54.000,286,11048242,-795,0,1760350673,15188.53358399,149.77490897999814,50693.09754024 2025-10-13,10:17:55.000,286,11048211,-795,0,1760350674,15188.44601195999,149.81015463000222,50693.17439856 2025-10-13,10:17:56.000,286,11048197,-795,0,1760350675,15188.45274827,149.75376159000007,50693.19535992 2025-10-13,10:17:57.000,286,11048228,-795,0,1760350676,15188.39212148,149.83835114999965,50693.21632128 2025-10-13,10:17:58.000,286,11048201,-795,0,1760350677,15188.39212148,149.9299898399986,50693.14645008 2025-10-13,10:17:59.000,286,11048218,-715,0,1760350678,15188.338230999994,150.00048113999947,50693.14645008 2025-10-13,10:18:00.000,286,11048187,-795,0,1760350679,15188.291076829999,150.16261112999928,50693.14645008 2025-10-13,10:18:01.000,286,11048203,-795,0,1760350680,15188.196768489994,150.31064286000037,50693.16741144 2025-10-13,10:18:02.000,286,11048185,-795,0,1760350681,15188.176559559994,150.40933067999867,50693.24426976 2025-10-13,10:18:03.000,286,11048177,-795,0,1760350682,15188.190032179999,150.58555893000448,50693.24426976 2025-10-13,10:18:04.000,286,11048160,-795,0,1760350683,15188.149614319998,150.67719762000343,50693.24426976 2025-10-13,10:18:05.000,286,11048227,-795,0,1760350684,15188.122669079989,150.87457326000003,50693.25125688001 2025-10-13,10:18:06.000,286,11048242,-795,0,1760350685,15188.041833359988,150.9944084700037,50693.258244000004 2025-10-13,10:18:07.000,286,11048231,-795,0,1760350686,15188.055305979993,151.1071945500007,50693.31414096 2025-10-13,10:18:08.000,286,11048201,-795,0,1760350687,15188.075514909993,151.17768585000158,50693.24426976 2025-10-13,10:18:09.000,286,11048203,-795,0,1760350688,15188.068778599998,151.2904719299986,50693.27221824001 2025-10-13,10:18:10.000,286,11048237,-795,0,1760350689,15188.048569669998,151.3539141000001,50693.209334160005 2025-10-13,10:18:11.000,286,11048170,-795,0,1760350690,15188.068778599998,151.45260191999841,50693.21632128 2025-10-13,10:18:12.000,286,11048233,-795,0,1760350691,15188.062042289988,151.48079844000313,50693.28619248 2025-10-13,10:18:13.000,286,11048168,-795,0,1760350692,15188.028360739998,151.4667001800044,50693.26523112 2025-10-13,10:18:14.000,286,11048198,-795,0,1760350693,15187.967733949998,151.45260191999841,50693.328115200005 2025-10-13,10:18:15.000,286,11048202,-795,0,1760350694,15187.900370850002,151.38915975000418,50693.34208944 2025-10-13,10:18:16.000,286,11048161,-795,0,1760350695,15187.859952990002,151.34686497000075,50693.31414096 2025-10-13,10:18:17.000,286,11048220,-795,0,1760350696,15187.806062509997,151.3045701900046,50693.258244000004 2025-10-13,10:18:18.000,286,11048214,-795,0,1760350697,15187.745435719997,151.14948933000414,50693.32112808001 2025-10-13,10:18:19.000,286,11048179,-795,0,1760350698,15187.698281550001,151.12129280999943,50693.33510232 2025-10-13,10:18:20.000,286,11048249,-795,0,1760350699,15187.590500589991,151.0085067300024,50693.39798640001 2025-10-13,10:18:21.000,286,11048217,-795,0,1760350700,15187.502928559996,150.87457326000003,50693.2931796 2025-10-13,10:18:22.000,286,11048206,-755,0,1760350701,15187.51640118,150.76883631000237,50693.41196064 2025-10-13,10:18:23.000,286,11048162,-795,0,1760350702,15187.442301769996,150.65605022999807,50693.41894776001 2025-10-13,10:18:24.000,286,11048162,-755,0,1760350703,15187.42882914999,150.59260806000384,50693.37003792001 2025-10-13,10:18:25.000,286,11048243,-795,0,1760350704,15187.32778449999,150.52916589000233,50693.34907656001 2025-10-13,10:18:26.000,286,11048232,-795,0,1760350705,15187.32778449999,150.45867459000146,50693.40497352 2025-10-13,10:18:27.000,286,11048218,-795,0,1760350706,15187.260421399995,150.47277285000018,50693.30715384 2025-10-13,10:18:28.000,286,11048199,-795,0,1760350707,15187.21326723,150.4516254600021,50693.40497352 2025-10-13,10:18:29.000,286,11048142,-795,0,1760350708,15187.220003539995,150.4375272000034,50693.390999279996 2025-10-13,10:18:30.000,286,11048177,-795,0,1760350709,15187.17284937,150.4868711099989,50693.390999279996 2025-10-13,10:18:31.000,286,11048213,-795,0,1760350710,15187.14590412999,150.5503132800004,50693.34208944 2025-10-13,10:18:32.000,286,11048208,-795,0,1760350711,15187.15264044,150.65605022999807,50693.41894776001 2025-10-13,10:18:33.000,286,11048196,-795,0,1760350712,15187.17284937,150.74063978999766,50693.390999279996 2025-10-13,10:18:34.000,286,11048195,-715,0,1760350713,15187.112222579999,150.88867151999875,50693.30016672001 2025-10-13,10:18:35.000,286,11048221,-795,0,1760350714,15187.071804719999,150.97326107999834,50693.35606368 2025-10-13,10:18:36.000,286,11048158,-795,0,1760350715,15187.004441619989,151.0296541200005,50693.34907656001 2025-10-13,10:18:37.000,286,11048213,-795,0,1760350716,15186.950551139998,151.14948933000414,50693.34907656001 2025-10-13,10:18:38.000,286,11048253,-795,0,1760350717,15186.923605899989,151.2904719299986,50693.41196064 2025-10-13,10:18:39.000,286,11048202,-795,0,1760350718,15186.876451729993,151.38211062000482,50693.35606368 2025-10-13,10:18:40.000,286,11048182,-795,0,1760350719,15186.741725530002,151.4667001800044,50693.377025040005 2025-10-13,10:18:41.000,286,11048168,-795,0,1760350720,15186.606999329997,151.51604408999992,50693.35606368 2025-10-13,10:18:42.000,286,11048232,-795,0,1760350721,15186.526163609997,151.54424061000464,50693.41894776001 2025-10-13,10:18:43.000,286,11048217,-795,0,1760350722,15186.492482059992,151.59358452000015,50693.40497352 2025-10-13,10:18:44.000,286,11048220,-795,0,1760350723,15186.398173720001,151.62883017000422,50693.390999279996 2025-10-13,10:18:45.000,286,11048203,-795,0,1760350724,15186.330810619991,151.62883017000422,50693.40497352 2025-10-13,10:18:46.000,286,11048182,-795,0,1760350725,15186.23650228,151.65702669000166,50693.43990912001 2025-10-13,10:18:47.000,286,11048242,-795,0,1760350726,15186.21629335,151.66407582000102,50693.446896240006 2025-10-13,10:18:48.000,286,11048242,-795,0,1760350727,15186.10851238999,151.6852232099991,50693.446896240006 2025-10-13,10:18:49.000,286,11048224,-795,0,1760350728,15186.02767666999,151.69227233999845,50693.390999279996 2025-10-13,10:18:50.000,286,11048212,-795,0,1760350729,15185.980522499995,151.65702669000166,50693.377025040005 2025-10-13,10:18:51.000,286,11048212,-795,0,1760350730,15185.919895709994,151.55833887000335,50693.377025040005 2025-10-13,10:18:52.000,286,11048229,-795,0,1760350731,15185.919895709994,151.57948626000143,50693.41196064 2025-10-13,10:18:53.000,286,11048167,-795,0,1760350732,15185.88621415999,151.54424061000464,50693.47484472 2025-10-13,10:18:54.000,286,11048249,-795,0,1760350733,15185.892950469999,151.49489670000185,50693.446896240006 2025-10-13,10:18:55.000,286,11048254,-795,0,1760350734,15185.940104639994,151.50899496000056,50693.432922 2025-10-13,10:18:56.000,286,11048252,-795,0,1760350735,15185.960313569994,151.4667001800044,50693.425934880004 2025-10-13,10:18:57.000,286,11048196,-795,0,1760350736,15185.95357726,151.4385036599997,50693.46087048 2025-10-13,10:18:58.000,286,11048236,-795,0,1760350737,15185.99399512,151.44555278999906,50693.432922 2025-10-13,10:18:59.000,286,11048230,-795,0,1760350738,15186.03441298,151.45965104999777,50693.41894776001 2025-10-13,10:19:00.000,286,11048234,-795,0,1760350739,15186.09503977,151.52309321999928,50693.432922 2025-10-13,10:19:01.000,286,11048189,-795,0,1760350740,15186.08830345999,151.57948626000143,50693.3630508 2025-10-13,10:19:02.000,286,11048208,-795,0,1760350741,15186.121985009995,151.57243713000207,50693.46785760001 2025-10-13,10:19:03.000,286,11048187,-795,0,1760350742,15186.17587549,151.66407582000102,50693.47484472 2025-10-13,10:19:04.000,286,11048193,-795,0,1760350743,15186.162402869995,151.74161625000124,50693.5027932 2025-10-13,10:19:05.000,286,11048222,-795,0,1760350744,15186.182611799995,151.73456712000188,50693.390999279996 2025-10-13,10:19:06.000,286,11048244,-795,0,1760350745,15186.22976596999,151.8966971100017,50693.40497352 2025-10-13,10:19:07.000,286,11048238,-795,0,1760350746,15186.19608442,151.95309015000385,50693.41196064 2025-10-13,10:19:08.000,286,11048211,-795,0,1760350747,15186.18934810999,152.0235814500047,50693.446896240006 2025-10-13,10:19:09.000,286,11048213,-795,0,1760350748,15186.1152487,152.0588271000015,50693.425934880004 2025-10-13,10:19:10.000,286,11048249,-795,0,1760350749,15186.13545763,152.15046579000045,50693.446896240006 2025-10-13,10:19:11.000,286,11048233,-795,0,1760350750,15186.121985009995,152.25620273999812,50693.43990912001 2025-10-13,10:19:12.000,286,11048178,-795,0,1760350751,15186.121985009995,152.39718533999985,50693.446896240006 2025-10-13,10:19:13.000,286,11048198,-795,0,1760350752,15186.101776079995,152.5170205500035,50693.35606368 2025-10-13,10:19:14.000,286,11048212,-795,0,1760350753,15186.020940359995,152.55931532999966,50693.390999279996 2025-10-13,10:19:15.000,286,11048232,-795,0,1760350754,15185.95357726,152.65800314999797,50693.432922 2025-10-13,10:19:16.000,286,11048210,-795,0,1760350755,15185.892950469999,152.70734706000076,50693.39798640001 2025-10-13,10:19:17.000,286,11048213,-795,0,1760350756,15185.839059989994,152.72849444999883,50693.432922 2025-10-13,10:19:18.000,286,11048228,-795,0,1760350757,15185.791905819999,152.81308400999842,50693.40497352 2025-10-13,10:19:19.000,286,11048259,-795,0,1760350758,15185.738015339994,152.83423140000377,50693.45388336 2025-10-13,10:19:20.000,286,11048228,-795,0,1760350759,15185.704333789989,152.86947705000057,50693.40497352 2025-10-13,10:19:21.000,286,11048211,-795,0,1760350760,15185.603289139988,152.86947705000057,50693.390999279996 2025-10-13,10:19:22.000,286,11048165,-795,0,1760350761,15185.630234379998,152.911771830004,50693.425934880004 2025-10-13,10:19:23.000,286,11048231,-795,0,1760350762,15185.569607589998,152.93291922000208,50693.41894776001 2025-10-13,10:19:24.000,286,11048169,-795,0,1760350763,15185.508980799998,152.9611157399995,50693.40497352 2025-10-13,10:19:25.000,286,11048237,-755,0,1760350764,15185.475299249993,153.03865616999974,50693.46785760001 2025-10-13,10:19:26.000,286,11048153,-795,0,1760350765,15185.354045669992,153.03865616999974,50693.446896240006 2025-10-13,10:19:27.000,286,11048255,-795,0,1760350766,15185.253001019992,153.06685269000445,50693.53074168 2025-10-13,10:19:28.000,286,11048246,-795,0,1760350767,15185.151956369991,153.1091474700006,50693.58663864001 2025-10-13,10:19:29.000,286,11048193,-795,0,1760350768,15185.05764803,153.15144225000404,50693.51676744001 2025-10-13,10:19:30.000,286,11048217,-795,0,1760350769,15184.922921829995,153.20078615999955,50693.57965152 2025-10-13,10:19:31.000,286,11048159,-795,0,1760350770,15184.80840455999,153.25013007000234,50693.5027932 2025-10-13,10:19:32.000,286,11048198,-795,0,1760350771,15184.801668249995,153.28537571999914,50693.558690159996 2025-10-13,10:19:33.000,286,11048183,-795,0,1760350772,15184.73430515,153.34881789000065,50693.56567728001 2025-10-13,10:19:34.000,286,11048181,-795,0,1760350773,15184.66694204999,153.31357224000385,50693.56567728001 2025-10-13,10:19:35.000,286,11048197,-795,0,1760350774,15184.619787879994,153.37701440999808,50693.60760000001 2025-10-13,10:19:36.000,286,11048166,-795,0,1760350775,15184.552424779999,153.35586702,50693.62157424 2025-10-13,10:19:37.000,286,11048166,-795,0,1760350776,15184.532215849998,153.36291614999936,50693.60061288 2025-10-13,10:19:38.000,286,11048140,-795,0,1760350777,15184.498534299993,153.39816180000344,50693.64952272 2025-10-13,10:19:39.000,286,11048220,-795,0,1760350778,15184.478325369993,153.42635832000087,50693.6774712 2025-10-13,10:19:40.000,286,11048266,-795,0,1760350779,15184.417698579993,153.46160396999767,50693.614587120006 2025-10-13,10:19:41.000,286,11048204,-795,0,1760350780,15184.410962269998,153.4686531000043,50693.57965152 2025-10-13,10:19:42.000,286,11048191,-795,0,1760350781,15184.323390240002,153.48980049000238,50693.64952272 2025-10-13,10:19:43.000,286,11048235,-795,0,1760350782,15184.289708689997,153.48980049000238,50693.614587120006 2025-10-13,10:19:44.000,286,11048278,-795,0,1760350783,15184.269499759997,153.54619353000453,50693.65650984001 2025-10-13,10:19:45.000,286,11048200,-795,0,1760350784,15184.222345590002,153.5673409200026,50693.7473424 2025-10-13,10:19:46.000,286,11048210,-795,0,1760350785,15184.222345590002,153.60963569999876,50693.68445832001 2025-10-13,10:19:47.000,286,11048166,-795,0,1760350786,15184.175191419992,153.60963569999876,50693.68445832001 2025-10-13,10:19:48.000,286,11048241,-795,0,1760350787,15184.168455109997,153.63078309000412,50693.74035528 2025-10-13,10:19:49.000,286,11048164,-795,0,1760350788,15184.134773559992,153.69422525999835,50693.712406800005 2025-10-13,10:19:50.000,286,11048261,-795,0,1760350789,15184.087619389997,153.74356917000114,50693.6774712 2025-10-13,10:19:51.000,286,11048131,-795,0,1760350790,15184.026992599996,153.7153726500037,50693.73336816001 2025-10-13,10:19:52.000,286,11048237,-795,0,1760350791,15184.000047360001,153.82110960000136,50693.69843256 2025-10-13,10:19:53.000,286,11048234,-795,0,1760350792,15183.946156879996,153.83520786000008,50693.761316640004 2025-10-13,10:19:54.000,286,11048212,-755,0,1760350793,15183.952893189991,153.814060470002,50693.726381039996 2025-10-13,10:19:55.000,286,11048179,-795,0,1760350794,15183.87879378,153.8986500300016,50693.67048408 2025-10-13,10:19:56.000,286,11048235,-795,0,1760350795,15183.85858485,153.91979741999967,50693.65650984001 2025-10-13,10:19:57.000,286,11048197,-795,0,1760350796,15183.85184853999,154.00438697999925,50693.663496960005 2025-10-13,10:19:58.000,286,11048197,-715,0,1760350797,15183.85184853999,154.10307480000483,50693.614587120006 2025-10-13,10:19:59.000,286,11048141,-795,0,1760350798,15183.83163960999,154.17356609999842,50693.68445832001 2025-10-13,10:20:00.000,286,11048132,-795,0,1760350799,15183.7575402,154.20176262000314,50693.64952272 2025-10-13,10:20:01.000,286,11048198,-795,0,1760350800,15183.73059495999,154.23700826999993,50693.65650984001 2025-10-13,10:20:02.000,286,11048253,-795,0,1760350801,15183.71038602999,154.30045044000144,50693.69843256 2025-10-13,10:20:03.000,286,11048178,-795,0,1760350802,15183.663231859995,154.31454870000016,50693.70541968001 2025-10-13,10:20:04.000,286,11048200,-795,0,1760350803,15183.62955030999,154.32864695999888,50693.71939392 2025-10-13,10:20:05.000,286,11048214,-795,0,1760350804,15183.602605069995,154.33569608999824,50693.726381039996 2025-10-13,10:20:06.000,286,11048236,-715,0,1760350805,15183.53524197,154.3568434800036,50693.614587120006 2025-10-13,10:20:07.000,286,11048309,-795,0,1760350806,15183.52850565999,154.3709417400023,50693.593625760004 2025-10-13,10:20:08.000,286,11048234,-755,0,1760350807,15183.49482411,154.4061873899991,50693.65650984001 2025-10-13,10:20:09.000,286,11048220,-795,0,1760350808,15183.42746100999,154.43438391000382,50693.70541968001 2025-10-13,10:20:10.000,286,11048154,-795,0,1760350809,15183.380306839994,154.49782607999805,50693.712406800005 2025-10-13,10:20:11.000,286,11048224,-795,0,1760350810,15183.306207429989,154.54716999000084,50693.68445832001 2025-10-13,10:20:12.000,286,11048212,-795,0,1760350811,15183.238844329993,154.6176612900017,50693.69843256 2025-10-13,10:20:13.000,286,11048241,-795,0,1760350812,15183.198426469993,154.7374964999981,50693.74035528 2025-10-13,10:20:14.000,286,11048204,-795,0,1760350813,15183.070436579997,154.84323345000303,50693.69144544 2025-10-13,10:20:15.000,286,11048214,-795,0,1760350814,15182.955919309992,154.94192127000133,50693.726381039996 2025-10-13,10:20:16.000,286,11048171,-795,0,1760350815,15182.861610970001,155.02651083000092,50693.712406800005 2025-10-13,10:20:17.000,286,11048184,-795,0,1760350816,15182.774038939991,155.11814951999986,50693.75432952001 2025-10-13,10:20:18.000,286,11048202,-795,0,1760350817,15182.646049049996,155.174542560002,50693.712406800005 2025-10-13,10:20:19.000,286,11048197,-795,0,1760350818,15182.55847702,155.28732863999903,50693.77529088001 2025-10-13,10:20:20.000,286,11048206,-795,0,1760350819,15182.51132284999,155.37896732999798,50693.76830376 2025-10-13,10:20:21.000,286,11048200,-795,0,1760350820,15182.41027819999,155.41421298000205,50693.71939392 2025-10-13,10:20:22.000,286,11048278,-795,0,1760350821,15182.43048712999,155.5692938400025,50693.75432952001 2025-10-13,10:20:23.000,286,11048203,-795,0,1760350822,15182.36986033999,155.62568688000465,50693.782278000006 2025-10-13,10:20:24.000,286,11048176,-795,0,1760350823,15182.29576093,155.68912904999888,50693.85214920001 2025-10-13,10:20:25.000,286,11048206,-795,0,1760350824,15182.255343069999,155.75962034999975,50693.81022648 2025-10-13,10:20:26.000,286,11048240,-795,0,1760350825,15182.174507349999,155.79486600000382,50693.82420072001 2025-10-13,10:20:27.000,286,11048197,-795,0,1760350826,15182.127353179989,155.80191513000318,50693.87311056001 2025-10-13,10:20:28.000,286,11048244,-795,0,1760350827,15182.039781149993,155.85830816999805,50693.831187840005 2025-10-13,10:20:29.000,286,11048270,-755,0,1760350828,15181.958945429993,155.90060295000148,50693.76830376 2025-10-13,10:20:30.000,286,11048219,-795,0,1760350829,15181.864637090002,155.89355382000213,50693.75432952001 2025-10-13,10:20:31.000,286,11048227,-795,0,1760350830,15181.723174580002,155.97109425000235,50693.712406800005 2025-10-13,10:20:32.000,286,11048228,-795,0,1760350831,15181.615393619992,155.92175033999956,50693.82420072001 2025-10-13,10:20:33.000,286,11048236,-795,0,1760350832,15181.534557899991,155.92175033999956,50693.80323936001 2025-10-13,10:20:34.000,286,11048240,-795,0,1760350833,15181.426776939996,155.92175033999956,50693.81022648 2025-10-13,10:20:35.000,286,11048264,-795,0,1760350834,15181.37962277,155.98519251000107,50693.82420072001 2025-10-13,10:20:36.000,286,11048229,-795,0,1760350835,15181.35941384,156.05568381000194,50693.894071919996 2025-10-13,10:20:37.000,286,11048212,-795,0,1760350836,15181.31225966999,156.04863468000258,50693.85913632 2025-10-13,10:20:38.000,286,11048220,-795,0,1760350837,15181.25163287999,156.11912598000345,50693.77529088001 2025-10-13,10:20:39.000,286,11048225,-795,0,1760350838,15181.204478709995,156.23191206000047,50693.83817496 2025-10-13,10:20:40.000,286,11048287,-795,0,1760350839,15181.13711561,156.28125597000326,50693.90105904001 2025-10-13,10:20:41.000,286,11048194,-795,0,1760350840,15181.063016199994,156.38699292000092,50693.761316640004 2025-10-13,10:20:42.000,286,11048197,-795,0,1760350841,15181.022598339994,156.49272986999858,50693.78926512 2025-10-13,10:20:43.000,286,11048170,-795,0,1760350842,15180.98891678999,156.5843685600048,50693.8870848 2025-10-13,10:20:44.000,286,11048237,-795,0,1760350843,15180.881135829994,156.71125290000055,50693.80323936001 2025-10-13,10:20:45.000,286,11048236,-795,0,1760350844,15180.867663209989,156.84518637000292,50693.85913632 2025-10-13,10:20:46.000,286,11048230,-795,0,1760350845,15180.759882249993,156.9015794099978,50693.82420072001 2025-10-13,10:20:47.000,286,11048195,-795,0,1760350846,15180.665573910002,157.00731636000273,50693.8172136 2025-10-13,10:20:48.000,286,11048177,-795,0,1760350847,15180.591474499997,157.04256200999953,50693.77529088001 2025-10-13,10:20:49.000,286,11048178,-795,0,1760350848,15180.551056639997,157.10600418000104,50693.78926512 2025-10-13,10:20:50.000,286,11048245,-795,0,1760350849,15180.443275680002,157.19059374000062,50693.761316640004 2025-10-13,10:20:51.000,286,11048269,-795,0,1760350850,15180.369176269996,157.2399376500034,50693.76830376 2025-10-13,10:20:52.000,286,11048234,-795,0,1760350851,15180.342231030001,157.2610850400015,50693.90105904001 2025-10-13,10:20:53.000,286,11048248,-795,0,1760350852,15180.295076859991,157.26813417000085,50693.81022648 2025-10-13,10:20:54.000,286,11048236,-795,0,1760350853,15180.24118638,157.34567460000108,50693.86612344 2025-10-13,10:20:55.000,286,11048218,-795,0,1760350854,15180.19403220999,157.41616590000194,50693.81022648 2025-10-13,10:20:56.000,286,11048204,-755,0,1760350855,15180.13340541999,157.55714850000368,50693.82420072001 2025-10-13,10:20:57.000,286,11048257,-715,0,1760350856,15180.03909708,157.6064924099992,50693.85913632 2025-10-13,10:20:58.000,286,11048233,-795,0,1760350857,15179.93805243,157.67698371000006,50693.79625224 2025-10-13,10:20:59.000,286,11048161,-795,0,1760350858,15179.93131611999,157.768622399999,50693.8172136 2025-10-13,10:21:00.000,286,11048188,-795,0,1760350859,15179.904370879995,157.90255587000138,50693.81022648 2025-10-13,10:21:01.000,286,11048228,-795,0,1760350860,15179.87742564,158.02239107999776,50693.79625224 2025-10-13,10:21:02.000,286,11048177,-795,0,1760350861,15179.884161949994,158.19861933000357,50693.84516208 2025-10-13,10:21:03.000,286,11048225,-795,0,1760350862,15179.87068932999,158.29730715000187,50693.8172136 2025-10-13,10:21:04.000,286,11048168,-795,0,1760350863,15179.89763457,158.4100932299989,50693.87311056001 2025-10-13,10:21:05.000,286,11048192,-795,0,1760350864,15179.93805243,158.55812496,50693.84516208 2025-10-13,10:21:06.000,286,11048236,-795,0,1760350865,15179.99867922,158.69205843000236,50693.80323936001 2025-10-13,10:21:07.000,286,11048256,-795,0,1760350866,15180.05930601,158.8330410300041,50693.82420072001 2025-10-13,10:21:08.000,286,11048249,-795,0,1760350867,15180.11319648999,158.9669744999992,50693.80323936001 2025-10-13,10:21:09.000,286,11048273,-795,0,1760350868,15180.207504829996,159.1150062300003,50693.8172136 2025-10-13,10:21:10.000,286,11048277,-795,0,1760350869,15180.207504829996,159.2277923100046,50693.71939392 2025-10-13,10:21:11.000,286,11048217,-795,0,1760350870,15180.17382327999,159.3264801300029,50693.70541968001 2025-10-13,10:21:12.000,286,11048191,-795,0,1760350871,15180.167086969996,159.43926620999991,50693.79625224 2025-10-13,10:21:13.000,286,11048211,-795,0,1760350872,15180.13340541999,159.460413599998,50693.77529088001 2025-10-13,10:21:14.000,286,11048223,-795,0,1760350873,15180.09298755999,159.58024881000165,50693.7473424 2025-10-13,10:21:15.000,286,11048226,-795,0,1760350874,15180.07277862999,159.5731996800023,50693.761316640004 2025-10-13,10:21:16.000,286,11048286,-795,0,1760350875,15180.01888815,159.56615055000293,50693.76830376 2025-10-13,10:21:17.000,286,11048229,-795,0,1760350876,15180.005415529995,159.58024881000165,50693.81022648 2025-10-13,10:21:18.000,286,11048211,-795,0,1760350877,15179.97847029,159.6225435899978,50693.782278000006 2025-10-13,10:21:19.000,286,11048193,-795,0,1760350878,15179.97847029,159.59434707000037,50693.69843256 2025-10-13,10:21:20.000,286,11048206,-795,0,1760350879,15179.944788739995,159.65778924000188,50693.6774712 2025-10-13,10:21:21.000,286,11048274,-795,0,1760350880,15179.87068932999,159.60844532999909,50693.69144544 2025-10-13,10:21:22.000,286,11048268,-795,0,1760350881,15179.83700778,159.56615055000293,50693.76830376 2025-10-13,10:21:23.000,286,11048208,-795,0,1760350882,15179.823535159994,159.43221708000056,50693.761316640004 2025-10-13,10:21:24.000,286,11048222,-795,0,1760350883,15179.83700778,159.3899223000044,50693.70541968001 2025-10-13,10:21:25.000,286,11048229,-795,0,1760350884,15179.87742564,159.31238187000417,50693.74035528 2025-10-13,10:21:26.000,286,11048227,-795,0,1760350885,15179.89089825999,159.25598883000202,50693.80323936001 2025-10-13,10:21:27.000,286,11048231,-795,0,1760350886,15179.87068932999,159.17139927000244,50693.64952272 2025-10-13,10:21:28.000,286,11048264,-795,0,1760350887,15179.91110718999,159.1150062300003,50693.74035528 2025-10-13,10:21:29.000,286,11048228,-795,0,1760350888,15179.843744089994,159.03746580000006,50693.73336816001 2025-10-13,10:21:30.000,286,11048162,-795,0,1760350889,15179.78985360999,158.98812189000455,50693.6774712 2025-10-13,10:21:31.000,286,11048185,-795,0,1760350890,15179.742699439994,158.88943406999897,50693.60760000001 2025-10-13,10:21:32.000,286,11048273,-795,0,1760350891,15179.78985360999,158.8823849399996,50693.6774712 2025-10-13,10:21:33.000,286,11048238,-795,0,1760350892,15179.783117299994,158.86123755000153,50693.70541968001 2025-10-13,10:21:34.000,286,11048238,-795,0,1760350893,15179.695545269999,158.88943406999897,50693.726381039996 2025-10-13,10:21:35.000,286,11048242,-795,0,1760350894,15179.688808959989,158.95992536999984,50693.67048408 2025-10-13,10:21:36.000,286,11048223,-795,0,1760350895,15179.682072649994,159.00222015000327,50693.67048408 2025-10-13,10:21:37.000,286,11048270,-795,0,1760350896,15179.628182169989,159.04451492999942,50693.6425356 2025-10-13,10:21:38.000,286,11048224,-795,0,1760350897,15179.601236929993,159.05156405999878,50693.67048408 2025-10-13,10:21:39.000,286,11048205,-795,0,1760350898,15179.607973239988,159.18549753000116,50693.62157424 2025-10-13,10:21:40.000,286,11048201,-795,0,1760350899,15179.587764309988,159.25598883000202,50693.62157424 2025-10-13,10:21:41.000,286,11048215,-795,0,1760350900,15179.540610139993,159.40402056000312,50693.58663864001 2025-10-13,10:21:42.000,286,11048239,-795,0,1760350901,15179.527137519988,159.56615055000293,50693.663496960005 2025-10-13,10:21:43.000,286,11048248,-795,0,1760350902,15179.446301800002,159.71418228000402,50693.57965152 2025-10-13,10:21:44.000,286,11048195,-795,0,1760350903,15179.351993459997,159.79172271000425,50693.60760000001 2025-10-13,10:21:45.000,286,11048233,-795,0,1760350904,15179.250948809997,159.98909835000086,50693.51676744001 2025-10-13,10:21:46.000,286,11048216,-795,0,1760350905,15179.237476189992,160.10893356000452,50693.67048408 2025-10-13,10:21:47.000,286,11048144,-795,0,1760350906,15179.156640469992,160.28516181000305,50693.65650984001 2025-10-13,10:21:48.000,286,11048237,-795,0,1760350907,15179.102749990001,160.38384963000135,50693.68445832001 2025-10-13,10:21:49.000,286,11048235,-795,0,1760350908,15179.015177959991,160.51778310000373,50693.69144544 2025-10-13,10:21:50.000,286,11048240,-795,0,1760350909,15178.85350651999,160.66581483000482,50693.70541968001 2025-10-13,10:21:51.000,286,11048195,-715,0,1760350910,15178.705307699995,160.71515874000033,50693.69843256 2025-10-13,10:21:52.000,286,11048185,-795,0,1760350911,15178.543636259994,160.820895689998,50693.74035528 2025-10-13,10:21:53.000,286,11048255,-795,0,1760350912,15178.341546959993,160.85614134000207,50693.761316640004 2025-10-13,10:21:54.000,286,11048218,-795,0,1760350913,15178.179875519992,160.79269917000056,50693.76830376 2025-10-13,10:21:55.000,286,11048204,-795,0,1760350914,15177.997995149992,160.8490922100027,50693.761316640004 2025-10-13,10:21:56.000,286,11048192,-795,0,1760350915,15177.7622243,160.7363061299984,50693.8172136 2025-10-13,10:21:57.000,286,11048185,-795,0,1760350916,15177.59381654999,160.7222078699997,50693.894071919996 2025-10-13,10:21:58.000,286,11048253,-755,0,1760350917,15177.405199869994,160.58122526999796,50693.82420072001 2025-10-13,10:21:59.000,286,11048223,-795,0,1760350918,15177.290682599989,160.48253744999965,50693.82420072001 2025-10-13,10:22:00.000,286,11048211,-795,0,1760350919,15177.162692709993,160.33450571999856,50693.8172136 2025-10-13,10:22:01.000,286,11048202,-795,0,1760350920,15177.182901639993,160.22171964000154,50693.81022648 2025-10-13,10:22:02.000,286,11048207,-795,0,1760350921,15177.102065919993,160.23581790000026,50693.8172136 2025-10-13,10:22:03.000,286,11048207,-795,0,1760350922,15177.048175440003,160.27106355000433,50693.83817496 2025-10-13,10:22:04.000,286,11048257,-795,0,1760350923,15176.987548650002,160.2781126800037,50693.81022648 2025-10-13,10:22:05.000,286,11048198,-795,0,1760350924,15176.906712930002,160.2640144199977,50693.80323936001 2025-10-13,10:22:06.000,286,11048216,-795,0,1760350925,15176.899976619992,160.25696528999833,50693.782278000006 2025-10-13,10:22:07.000,286,11048221,-795,0,1760350926,15176.852822449997,160.3908987600007,50693.78926512 2025-10-13,10:22:08.000,286,11048237,-795,0,1760350927,15176.758514109992,160.44729180000286,50693.79625224 2025-10-13,10:22:09.000,286,11048225,-795,0,1760350928,15176.684414700001,160.54597962000116,50693.71939392 2025-10-13,10:22:10.000,286,11048264,-795,0,1760350929,15176.610315289996,160.59532353000395,50693.74035528 2025-10-13,10:22:11.000,286,11048221,-795,0,1760350930,15176.54295219,160.65171656999883,50693.68445832001 2025-10-13,10:22:12.000,286,11048277,-795,0,1760350931,15176.489061709995,160.7363061299984,50693.73336816001 2025-10-13,10:22:13.000,286,11048231,-795,0,1760350932,15176.428434919995,160.75745352000376,50693.71939392 2025-10-13,10:22:14.000,286,11048205,-795,0,1760350933,15176.367808129995,160.79269917000056,50693.63554848001 2025-10-13,10:22:15.000,286,11048253,-795,0,1760350934,15176.40148968,160.75745352000376,50693.663496960005 2025-10-13,10:22:16.000,286,11048287,-795,0,1760350935,15176.43517122999,160.79974829999992,50693.663496960005 2025-10-13,10:22:17.000,286,11048242,-795,0,1760350936,15176.46211647,160.79974829999992,50693.5726644 2025-10-13,10:22:18.000,286,11048235,-795,0,1760350937,15176.4823254,160.85614134000207,50693.62157424 2025-10-13,10:22:19.000,286,11048204,-795,0,1760350938,15176.388017059995,160.8843378599995,50693.64952272 2025-10-13,10:22:20.000,286,11048207,-795,0,1760350939,15176.31391764999,160.91253438000422,50693.60760000001 2025-10-13,10:22:21.000,286,11048193,-795,0,1760350940,15176.138773589999,160.91253438000422,50693.495806080005 2025-10-13,10:22:22.000,286,11048170,-795,0,1760350941,15175.990574769989,160.91253438000422,50693.65650984001 2025-10-13,10:22:23.000,286,11048247,-795,0,1760350942,15175.869321189988,160.95482916000037,50693.64952272 2025-10-13,10:22:24.000,286,11048218,-795,0,1760350943,15175.768276540002,161.02532046000124,50693.62856136 2025-10-13,10:22:25.000,286,11048150,-795,0,1760350944,15175.626814030002,161.0958117600021,50693.60061288 2025-10-13,10:22:26.000,286,11048232,-795,0,1760350945,15175.498824139991,161.1310574099989,50693.56567728001 2025-10-13,10:22:27.000,286,11048249,-795,0,1760350946,15175.458406279991,161.23679436000384,50693.60760000001 2025-10-13,10:22:28.000,286,11048250,-795,0,1760350947,15175.391043179996,161.28613826999936,50693.5726644 2025-10-13,10:22:29.000,286,11048227,-795,0,1760350948,15175.36409794,161.38482608999766,50693.5726644 2025-10-13,10:22:30.000,286,11048261,-755,0,1760350949,15175.36409794,161.53285781999875,50693.47484472 2025-10-13,10:22:31.000,286,11048238,-795,0,1760350950,15175.330416389996,161.6879386799992,50693.544715920005 2025-10-13,10:22:32.000,286,11048219,-795,0,1760350951,15175.26305329,161.76547910999943,50693.56567728001 2025-10-13,10:22:33.000,286,11048202,-795,0,1760350952,15175.25631697999,161.85711779999838,50693.53074168 2025-10-13,10:22:34.000,286,11048248,-795,0,1760350953,15175.26305329,161.9981004000001,50693.47484472 2025-10-13,10:22:35.000,286,11048233,-795,0,1760350954,15175.18221757,162.22367256000143,50693.41894776001 2025-10-13,10:22:36.000,286,11048267,-715,0,1760350955,15175.087909229995,162.3576060300038,50693.34907656001 2025-10-13,10:22:37.000,286,11048219,-795,0,1760350956,15174.959919339999,162.51268689000426,50693.38401216 2025-10-13,10:22:38.000,286,11048215,-795,0,1760350957,15174.791511589989,162.51268689000426,50693.37003792001 2025-10-13,10:22:39.000,286,11048252,-795,0,1760350958,15174.629840149988,162.56907992999913,50693.432922 2025-10-13,10:22:40.000,286,11048232,-795,0,1760350959,15174.596158599998,162.63957123,50693.40497352 2025-10-13,10:22:41.000,286,11048244,-795,0,1760350960,15174.488377640002,162.77350470000238,50693.28619248 2025-10-13,10:22:42.000,286,11048195,-795,0,1760350961,15174.373860369997,162.9144873000041,50693.33510232 2025-10-13,10:22:43.000,286,11048220,-795,0,1760350962,15174.326706200001,162.99202773000434,50693.27221824001 2025-10-13,10:22:44.000,286,11048250,-795,0,1760350963,15174.259343099991,163.12596119999944,50693.30715384 2025-10-13,10:22:45.000,286,11048192,-795,0,1760350964,15174.13808951999,163.2457964100031,50693.30715384 2025-10-13,10:22:46.000,286,11048257,-795,0,1760350965,15174.070726419995,163.38677901000483,50693.28619248 2025-10-13,10:22:47.000,286,11048215,-795,0,1760350966,15173.98315439,163.47136857000442,50693.23029552001 2025-10-13,10:22:48.000,286,11048256,-795,0,1760350967,15173.929263909995,163.51366335000057,50693.16741144 2025-10-13,10:22:49.000,286,11048243,-795,0,1760350968,15173.90231867,163.58415465000144,50693.1883728 2025-10-13,10:22:50.000,286,11048218,-795,0,1760350969,15173.929263909995,163.76038289999997,50693.14645008 2025-10-13,10:22:51.000,286,11048235,-795,0,1760350970,15173.888846049995,163.8379233300002,50693.07657888 2025-10-13,10:22:52.000,286,11048237,-795,0,1760350971,15173.81474663999,164.02120070999808,50693.0486304 2025-10-13,10:22:53.000,286,11048201,-795,0,1760350972,15173.73391091999,164.06349549000151,50693.03465616001 2025-10-13,10:22:54.000,286,11048252,-795,0,1760350973,15173.653075199989,164.1128394000043,50693.041643280005 2025-10-13,10:22:55.000,286,11048251,-795,0,1760350974,15173.572239479989,164.11988853000366,50693.055617519996 2025-10-13,10:22:56.000,286,11048224,-795,0,1760350975,15173.484667449993,164.22562548000133,50693.0486304 2025-10-13,10:22:57.000,286,11048261,-795,0,1760350976,15173.322996009992,164.26087112999812,50693.02068192 2025-10-13,10:22:58.000,286,11048248,-795,0,1760350977,15173.161324569992,164.27496939000412,50693.03465616001 2025-10-13,10:22:59.000,286,11048241,-795,0,1760350978,15173.107434090001,164.26087112999812,50693.02068192 2025-10-13,10:23:00.000,286,11048177,-795,0,1760350979,15172.992916819996,164.28906765000283,50692.99972056 2025-10-13,10:23:01.000,286,11048175,-795,0,1760350980,15172.932290029996,164.32431329999963,50692.887926639996 2025-10-13,10:23:02.000,286,11048282,-795,0,1760350981,15172.831245379995,164.35250982000434,50692.88093952 2025-10-13,10:23:03.000,286,11048244,-795,0,1760350982,15172.79756382999,164.36660808000306,50692.86696528001 2025-10-13,10:23:04.000,286,11048252,-795,0,1760350983,15172.65610131999,164.38775547000114,50692.86696528001 2025-10-13,10:23:05.000,286,11048294,-795,0,1760350984,15172.629156079995,164.41595198999858,50692.825042560005 2025-10-13,10:23:06.000,286,11048209,-795,0,1760350985,15172.55505666999,164.47939416000008,50692.776132720006 2025-10-13,10:23:07.000,286,11048302,-795,0,1760350986,15172.51463880999,164.48644328999944,50692.78311984 2025-10-13,10:23:08.000,286,11048267,-795,0,1760350987,15172.454012019989,164.4934924199988,50692.76215848 2025-10-13,10:23:09.000,286,11048298,-795,0,1760350988,15172.406857849994,164.4934924199988,50692.74119712 2025-10-13,10:23:10.000,286,11048219,-795,0,1760350989,15172.386648919994,164.51463981000416,50692.74818424001 2025-10-13,10:23:11.000,286,11048255,-795,0,1760350990,15172.460748329999,164.62037676000182,50692.67831304001 2025-10-13,10:23:12.000,286,11048220,-795,0,1760350991,15172.487693569994,164.76135936000355,50692.657351680005 2025-10-13,10:23:13.000,286,11048251,-795,0,1760350992,15172.49442987999,164.94463674000144,50692.63639032 2025-10-13,10:23:14.000,286,11048231,-795,0,1760350993,15172.47422094999,164.97988238999824,50692.60145472001 2025-10-13,10:23:15.000,286,11048190,-795,0,1760350994,15172.53484773999,165.0151280400023,50692.62940320001 2025-10-13,10:23:16.000,286,11048268,-795,0,1760350995,15172.568529289994,165.1631597700034,50692.5944676 2025-10-13,10:23:17.000,286,11048243,-795,0,1760350996,15172.60221084,165.28299497999978,50692.51760928 2025-10-13,10:23:18.000,286,11048239,-795,0,1760350997,15172.541584049999,165.43807584000024,50692.46869944 2025-10-13,10:23:19.000,286,11048309,-795,0,1760350998,15172.528111429994,165.5438127899979,50692.4547252 2025-10-13,10:23:20.000,286,11048225,-795,0,1760350999,15172.53484773999,165.62840235000476,50692.39184112001 2025-10-13,10:23:21.000,286,11048247,-795,0,1760351000,15172.59547452999,165.78348320999794,50692.252098720004 2025-10-13,10:23:22.000,286,11048212,-795,0,1760351001,15172.568529289994,165.99495711000054,50692.28703432 2025-10-13,10:23:23.000,286,11048170,-795,0,1760351002,15172.55505666999,166.150037970001,50692.26607296001 2025-10-13,10:23:24.000,286,11048265,-795,0,1760351003,15172.447275709994,166.19233275000443,50692.203188880005 2025-10-13,10:23:25.000,286,11048254,-795,0,1760351004,15172.292340579988,166.25577491999866,50692.23113736 2025-10-13,10:23:26.000,286,11048224,-795,0,1760351005,15172.157614379998,166.23462753000058,50692.11235632 2025-10-13,10:23:27.000,286,11048231,-795,0,1760351006,15172.090251280002,166.38265926000167,50692.16825328 2025-10-13,10:23:28.000,286,11048263,-795,0,1760351007,15171.962261389992,166.38970839000103,50692.1403048 2025-10-13,10:23:29.000,286,11048253,-795,0,1760351008,15171.888161980001,166.4954453399987,50692.12633056001 2025-10-13,10:23:30.000,286,11048233,-795,0,1760351009,15171.820798879991,166.5447892500015,50692.084407840004 2025-10-13,10:23:31.000,286,11048291,-795,0,1760351010,15171.787117330001,166.6434770699998,50692.02851088001 2025-10-13,10:23:32.000,286,11048248,-795,0,1760351011,15171.807326260001,166.7069192400013,50692.04248512 2025-10-13,10:23:33.000,286,11048168,-795,0,1760351012,15171.753435779996,166.81970531999832,50691.986588160005 2025-10-13,10:23:34.000,286,11048283,-795,0,1760351013,15171.70628161,166.8901966199992,50691.97261392 2025-10-13,10:23:35.000,286,11048201,-795,0,1760351014,15171.632182199995,166.92544227000326,50691.95165256 2025-10-13,10:23:36.000,286,11048267,-795,0,1760351015,15171.632182199995,166.9536387900007,50691.90274272 2025-10-13,10:23:37.000,286,11048230,-795,0,1760351016,15171.54461017,166.98183530999813,50691.84684576 2025-10-13,10:23:38.000,286,11048253,-795,0,1760351017,15171.48398338,167.052326609999,50691.81191016001 2025-10-13,10:23:39.000,286,11048237,-795,0,1760351018,15171.40314766,167.12281790999987,50691.73505184 2025-10-13,10:23:40.000,286,11048259,-795,0,1760351019,15171.37620241999,167.17216182000266,50691.79793592 2025-10-13,10:23:41.000,286,11048231,-795,0,1760351020,15171.35599348999,167.14396529999794,50691.76300032001 2025-10-13,10:23:42.000,286,11048262,-795,0,1760351021,15171.34252087,167.29199702999904,50691.79094880001 2025-10-13,10:23:43.000,286,11048232,-795,0,1760351022,15171.288630389994,167.36953745999926,50691.79793592 2025-10-13,10:23:44.000,286,11048178,-795,0,1760351023,15171.147167879994,167.4611761499982,50691.74203896001 2025-10-13,10:23:45.000,286,11048201,-795,0,1760351024,15171.059595849998,167.3624883299999,50691.7560132 2025-10-13,10:23:46.000,286,11048226,-795,0,1760351025,15170.938342269998,167.39773398000398,50691.63024504 2025-10-13,10:23:47.000,286,11048217,-795,0,1760351026,15170.938342269998,167.45412701999885,50691.651206400005 2025-10-13,10:23:48.000,286,11048250,-795,0,1760351027,15170.884451789992,167.4752744100042,50691.63723216 2025-10-13,10:23:49.000,286,11048233,-795,0,1760351028,15170.844033929992,167.41888137000205,50691.63024504 2025-10-13,10:23:50.000,286,11048230,-795,0,1760351029,15170.844033929992,167.4752744100042,50691.56736096 2025-10-13,10:23:51.000,286,11048237,-795,0,1760351030,15170.864242859992,167.50347093000164,50691.53941248 2025-10-13,10:23:52.000,286,11048217,-795,0,1760351031,15170.911397030002,167.53166744999908,50691.56037384 2025-10-13,10:23:53.000,286,11048246,-795,0,1760351032,15170.904660719993,167.65150266000273,50691.511464 2025-10-13,10:23:54.000,286,11048236,-795,0,1760351033,15170.918133339997,167.75019048000104,50691.42063144 2025-10-13,10:23:55.000,286,11048269,-795,0,1760351034,15170.891188100002,167.79248526000447,50691.39268296 2025-10-13,10:23:56.000,286,11048269,-795,0,1760351035,15170.783407139992,167.8700256900047,50691.39967008 2025-10-13,10:23:57.000,286,11048234,-795,0,1760351036,15170.803616069992,167.94756611999765,50691.378708719996 2025-10-13,10:23:58.000,286,11048248,-795,0,1760351037,15170.749725590002,168.0180574199985,50691.32281176 2025-10-13,10:23:59.000,286,11048212,-795,0,1760351038,15170.682362489992,168.04625394000323,50691.3018504 2025-10-13,10:24:00.000,286,11048263,-795,0,1760351039,15170.655417249996,168.06035220000194,50691.211017839996 2025-10-13,10:24:01.000,286,11048203,-795,0,1760351040,15170.608263080001,168.05330307000258,50691.18306936 2025-10-13,10:24:02.000,286,11048243,-795,0,1760351041,15170.614999389996,168.0039591599998,50691.17608224 2025-10-13,10:24:03.000,286,11048213,-795,0,1760351042,15170.574581529996,168.0674013300013,50691.07127544001 2025-10-13,10:24:04.000,286,11048223,-795,0,1760351043,15170.54763629,168.0180574199985,50691.06428832 2025-10-13,10:24:05.000,286,11048293,-795,0,1760351044,15170.540899979991,167.95461525000428,50691.07127544001 2025-10-13,10:24:06.000,286,11048205,-795,0,1760351045,15170.48027318999,167.93346785999893,50691.00140424001 2025-10-13,10:24:07.000,286,11048259,-795,0,1760351046,15170.44659164,167.87707482000405,50690.94550728 2025-10-13,10:24:08.000,286,11048235,-795,0,1760351047,15170.392701159995,167.83478004000062,50690.93852016 2025-10-13,10:24:09.000,286,11048223,-795,0,1760351048,15170.392701159995,167.7572396100004,50690.95249440001 2025-10-13,10:24:10.000,286,11048245,-795,0,1760351049,15170.36575592,167.6937974399989,50690.79877776 2025-10-13,10:24:11.000,286,11048207,-795,0,1760351050,15170.352283299995,167.5739622300025,50690.80576488001 2025-10-13,10:24:12.000,286,11048174,-795,0,1760351051,15170.35901960999,167.51756919000036,50690.84070048 2025-10-13,10:24:13.000,286,11048288,-795,0,1760351052,15170.30512913,167.3483900700012,50690.72890656 2025-10-13,10:24:14.000,286,11048268,-795,0,1760351053,15170.32533806,167.19330921000073,50690.73589368001 2025-10-13,10:24:15.000,286,11048187,-795,0,1760351054,15170.311865439995,167.03822835000028,50690.707945199996 2025-10-13,10:24:16.000,286,11048244,-795,0,1760351055,15170.24450234,166.9183931400039,50690.66602248001 2025-10-13,10:24:17.000,286,11048266,-795,0,1760351056,15170.251238649995,166.8056070599996,50690.70095808 2025-10-13,10:24:18.000,286,11048252,-795,0,1760351057,15170.19734816999,166.74921402000473,50690.63108688 2025-10-13,10:24:19.000,286,11048224,-795,0,1760351058,15170.251238649995,166.7703614100028,50690.61012552 2025-10-13,10:24:20.000,286,11048189,-795,0,1760351059,15170.31860174999,166.81265618999896,50690.61711264001 2025-10-13,10:24:21.000,286,11048221,-795,0,1760351060,15170.29839281999,166.9183931400039,50690.56121568 2025-10-13,10:24:22.000,286,11048262,-795,0,1760351061,15170.2849202,166.99593357000413,50690.48435736 2025-10-13,10:24:23.000,286,11048218,-795,0,1760351062,15170.20408448,167.02413009000156,50690.44243464 2025-10-13,10:24:24.000,286,11048235,-795,0,1760351063,15170.11651244999,167.06642486999772,50690.48435736 2025-10-13,10:24:25.000,286,11048255,-795,0,1760351064,15170.001995179999,167.15101443000458,50690.44243464 2025-10-13,10:24:26.000,286,11048272,-795,0,1760351065,15169.867268979993,167.2003583400001,50690.35160208001 2025-10-13,10:24:27.000,286,11048262,-795,0,1760351066,15169.759488019998,167.32019355000375,50690.33064072001 2025-10-13,10:24:28.000,286,11048208,-795,0,1760351067,15169.705597539993,167.41888137000205,50690.35160208001 2025-10-13,10:24:29.000,286,11048234,-795,0,1760351068,15169.692124920002,167.53166744999908,50690.34461496 2025-10-13,10:24:30.000,286,11048206,-795,0,1760351069,15169.698861229997,167.70789570000488,50690.372563439996 2025-10-13,10:24:31.000,286,11048202,-795,0,1760351070,15169.705597539993,167.79248526000447,50690.30269224001 2025-10-13,10:24:32.000,286,11048250,-795,0,1760351071,15169.671915990002,167.78543612999783,50690.33064072001 2025-10-13,10:24:33.000,286,11048236,-795,0,1760351072,15169.631498130002,167.72904309000296,50690.33762784 2025-10-13,10:24:34.000,286,11048274,-795,0,1760351073,15169.705597539993,167.71494483000424,50690.288718 2025-10-13,10:24:35.000,286,11048249,-795,0,1760351074,15169.772960639988,167.72904309000296,50690.26775664 2025-10-13,10:24:36.000,286,11048255,-795,0,1760351075,15169.813378499988,167.73609222000232,50690.239808160004 2025-10-13,10:24:37.000,286,11048199,-795,0,1760351076,15169.867268979993,167.73609222000232,50690.24679528 2025-10-13,10:24:38.000,286,11048233,-795,0,1760351077,15169.840323739998,167.70084656999825,50690.17692408 2025-10-13,10:24:39.000,286,11048211,-795,0,1760351078,15169.786433259993,167.62330613999802,50690.25378240001 2025-10-13,10:24:40.000,286,11048277,-795,0,1760351079,15169.692124920002,167.51756919000036,50690.21185968001 2025-10-13,10:24:41.000,286,11048276,-795,0,1760351080,15169.618025509997,167.50347093000164,50690.141988480005 2025-10-13,10:24:42.000,286,11048185,-795,0,1760351081,15169.624761819992,167.52461831999972,50690.16993696 2025-10-13,10:24:43.000,286,11048255,-755,0,1760351082,15169.577607649997,167.510520060001,50690.072117280004 2025-10-13,10:24:44.000,286,11048217,-795,0,1760351083,15169.543926099992,167.50347093000164,50690.0092332 2025-10-13,10:24:45.000,286,11048204,-795,0,1760351084,15169.442881449992,167.4611761499982,50690.03019456 2025-10-13,10:24:46.000,286,11048271,-795,0,1760351085,15169.34857311,167.39068485000462,50690.037181679996 2025-10-13,10:24:47.000,286,11048255,-795,0,1760351086,15169.213846909995,167.30609528999776,50690.12102712 2025-10-13,10:24:48.000,286,11048210,-795,0,1760351087,15169.11953856999,167.27789877000032,50690.10006576 2025-10-13,10:24:49.000,286,11048207,-795,0,1760351088,15169.11953856999,167.2638005100016,50690.04416880001 2025-10-13,10:24:50.000,286,11048219,-795,0,1760351089,15169.18690167,167.3624883299999,50689.96032336 2025-10-13,10:24:51.000,286,11048201,-795,0,1760351090,15169.26773739,167.53871657999844,50689.89743928001 2025-10-13,10:24:52.000,286,11048263,-795,0,1760351091,15169.301418939991,167.6585517900021,50689.89045216 2025-10-13,10:24:53.000,286,11048259,-795,0,1760351092,15169.321627869991,167.72904309000296,50689.91141352 2025-10-13,10:24:54.000,286,11048277,-795,0,1760351093,15169.301418939991,167.83478004000062,50689.84154232 2025-10-13,10:24:55.000,286,11048224,-795,0,1760351094,15169.22731953,168.08149959000002,50689.806606720005 2025-10-13,10:24:56.000,286,11048210,-795,0,1760351095,15169.031966539995,168.29297349000262,50689.84852944001 2025-10-13,10:24:57.000,286,11048245,-795,0,1760351096,15168.89724033999,168.41985782999836,50689.86250368 2025-10-13,10:24:58.000,286,11048278,-755,0,1760351097,15168.722096279998,168.60313521000353,50689.82756808001 2025-10-13,10:24:59.000,286,11048289,-795,0,1760351098,15168.580633769998,168.70182303000183,50689.77167112 2025-10-13,10:25:00.000,286,11048220,-795,0,1760351099,15168.385280779992,168.75821607000398,50689.6948128 2025-10-13,10:25:01.000,286,11048244,-795,0,1760351100,15168.371808160002,168.75116694000462,50689.757696880006 2025-10-13,10:25:02.000,286,11048224,-795,0,1760351101,15168.392017090002,168.78641259000142,50689.70878704001 2025-10-13,10:25:03.000,286,11048225,-795,0,1760351102,15168.365071849992,168.82870737000485,50689.67385144 2025-10-13,10:25:04.000,286,11048265,-795,0,1760351103,15168.392017090002,168.76526520000334,50689.757696880006 2025-10-13,10:25:05.000,286,11048255,-795,0,1760351104,15168.311181370002,168.66657737999776,50689.701799919996 2025-10-13,10:25:06.000,286,11048251,-795,0,1760351105,15168.365071849992,168.6595282499984,50689.72276128 2025-10-13,10:25:07.000,286,11048251,-795,0,1760351106,15168.371808160002,168.64542998999968,50689.72276128 2025-10-13,10:25:08.000,286,11048261,-795,0,1760351107,15168.304445059992,168.54674217000138,50689.71577416 2025-10-13,10:25:09.000,286,11048291,-795,0,1760351108,15168.237081959996,168.3775630500022,50689.63192872001 2025-10-13,10:25:10.000,286,11048212,-795,0,1760351109,15168.183191479991,168.33526826999878,50689.64590296 2025-10-13,10:25:11.000,286,11048279,-795,0,1760351110,15168.176455169996,168.29297349000262,50689.6249416 2025-10-13,10:25:12.000,286,11048250,-715,0,1760351111,15168.102355759991,168.27182610000455,50689.66686432 2025-10-13,10:25:13.000,286,11048180,-795,0,1760351112,15168.04172896999,168.20133480000368,50689.67385144 2025-10-13,10:25:14.000,286,11048211,-795,0,1760351113,15167.873321219995,168.22953132000112,50689.687825680005 2025-10-13,10:25:15.000,286,11048278,-795,0,1760351114,15167.792485499995,168.20838393000304,50689.6249416 2025-10-13,10:25:16.000,286,11048298,-795,0,1760351115,15167.664495609999,168.06035220000194,50689.6249416 2025-10-13,10:25:17.000,286,11048221,-795,0,1760351116,15167.644286679999,168.0180574199985,50689.61795448 2025-10-13,10:25:18.000,286,11048279,-795,0,1760351117,15167.69817715999,167.95461525000428,50689.60398024 2025-10-13,10:25:19.000,286,11048201,-635,0,1760351118,15167.752067639994,167.86297655999806,50689.61096736001 2025-10-13,10:25:20.000,286,11048260,-795,0,1760351119,15167.88005752999,167.8559274299987,50689.60398024 2025-10-13,10:25:21.000,286,11048313,-795,0,1760351120,15168.014783729996,167.89117308000277,50689.52712192 2025-10-13,10:25:22.000,286,11048265,-795,0,1760351121,15168.196664099996,168.0180574199985,50689.51314768001 2025-10-13,10:25:23.000,286,11048247,-795,0,1760351122,15168.344862919992,168.10969611000473,50689.50616056 2025-10-13,10:25:24.000,286,11048227,-795,0,1760351123,15168.392017090002,168.1660891499996,50689.39436664001 2025-10-13,10:25:25.000,286,11048244,-795,0,1760351124,15168.338126609997,168.22953132000112,50689.37340528001 2025-10-13,10:25:26.000,286,11048237,-795,0,1760351125,15168.243818269992,168.2506787099992,50689.35943104 2025-10-13,10:25:27.000,286,11048232,-795,0,1760351126,15168.095619449996,168.3141208800007,50689.422315120006 2025-10-13,10:25:28.000,286,11048221,-795,0,1760351127,15167.88679384,168.33526826999878,50689.352443920005 2025-10-13,10:25:29.000,286,11048243,-795,0,1760351128,15167.70491347,168.34936653000477,50689.36641816001 2025-10-13,10:25:30.000,286,11048211,-795,0,1760351129,15167.543242029999,168.412808699999,50689.38737952 2025-10-13,10:25:31.000,286,11048231,-635,0,1760351130,15167.469142619993,168.50444738999795,50689.352443920005 2025-10-13,10:25:32.000,286,11048245,-795,0,1760351131,15167.388306899993,168.54674217000138,50689.401353760004 2025-10-13,10:25:33.000,286,11048231,-795,0,1760351132,15167.253580700002,168.61723347000225,50689.3803924 2025-10-13,10:25:34.000,286,11048256,-795,0,1760351133,15167.159272359997,168.65247911999904,50689.34545680001 2025-10-13,10:25:35.000,286,11048199,-795,0,1760351134,15167.058227709997,168.66657737999776,50689.36641816001 2025-10-13,10:25:36.000,286,11048209,-795,0,1760351135,15166.997600919996,168.6736265100044,50689.3803924 2025-10-13,10:25:37.000,286,11048236,-795,0,1760351136,15167.017809849996,168.69477390000247,50689.422315120006 2025-10-13,10:25:38.000,286,11048263,-755,0,1760351137,15167.058227709997,168.80051085000014,50689.34545680001 2025-10-13,10:25:39.000,286,11048235,-795,0,1760351138,15167.071700330001,168.84985476000293,50689.3105212 2025-10-13,10:25:40.000,286,11048240,-795,0,1760351139,15167.017809849996,168.91329693000444,50689.27558560001 2025-10-13,10:25:41.000,286,11048289,-795,0,1760351140,15166.943710439991,168.9696899699993,50689.22667576001 2025-10-13,10:25:42.000,286,11048229,-795,0,1760351141,15166.88981996,169.0824760500036,50689.3105212 2025-10-13,10:25:43.000,286,11048259,-795,0,1760351142,15166.883083649991,169.20936038999935,50689.3105212 2025-10-13,10:25:44.000,286,11048252,-635,0,1760351143,15166.815720549996,169.3644412499998,50689.26859848 2025-10-13,10:25:45.000,286,11048272,-795,0,1760351144,15166.694466969995,169.51952211000025,50689.27558560001 2025-10-13,10:25:46.000,286,11048233,-795,0,1760351145,15166.60015862999,169.64640645000327,50689.24763712001 2025-10-13,10:25:47.000,286,11048233,-795,0,1760351146,15166.51932290999,169.75214340000093,50689.29654696001 2025-10-13,10:25:48.000,286,11048223,-795,0,1760351147,15166.425014569999,169.83673296000052,50689.28955984 2025-10-13,10:25:49.000,286,11048226,-795,0,1760351148,15166.398069329989,169.99181382000097,50689.28955984 2025-10-13,10:25:50.000,286,11048281,-795,0,1760351149,15166.263343129998,170.14689468000142,50689.24763712001 2025-10-13,10:25:51.000,286,11048164,-795,0,1760351150,15166.175771099988,170.25968075999845,50689.19174016 2025-10-13,10:25:52.000,286,11048237,-795,0,1760351151,15166.256606819989,170.48525291999977,50689.21968864 2025-10-13,10:25:53.000,286,11048210,-795,0,1760351152,15166.283552059998,170.61918639000214,50689.19872728001 2025-10-13,10:25:54.000,286,11048273,-795,0,1760351153,15166.270079439993,170.74607072999788,50689.19872728001 2025-10-13,10:25:55.000,286,11048266,-795,0,1760351154,15166.290288369994,170.79541464000067,50689.20571440001 2025-10-13,10:25:56.000,286,11048211,-795,0,1760351155,15166.249870509993,170.86590594000154,50689.20571440001 2025-10-13,10:25:57.000,286,11048273,-795,0,1760351156,15166.142089549998,170.9082007199977,50689.20571440001 2025-10-13,10:25:58.000,286,11048255,-795,0,1760351157,15166.054517520002,170.88705332999962,50689.184753040005 2025-10-13,10:25:59.000,286,11048224,-795,0,1760351158,15165.919791319997,170.8236111599981,50689.233662880004 2025-10-13,10:26:00.000,286,11048257,-795,0,1760351159,15165.798537739996,170.689677690003,50689.22667576001 2025-10-13,10:26:01.000,286,11048192,-795,0,1760351160,15165.67054785,170.4288598800049,50689.26161136 2025-10-13,10:26:02.000,286,11048269,-795,0,1760351161,15165.58971213,170.2667298899978,50689.22667576001 2025-10-13,10:26:03.000,286,11048260,-795,0,1760351162,15165.60318474999,170.05525599000248,50689.26161136 2025-10-13,10:26:04.000,286,11048205,-795,0,1760351163,15165.5695032,169.8860768700033,50689.28955984 2025-10-13,10:26:05.000,286,11048248,-795,0,1760351164,15165.576239509996,169.74509427000157,50689.31750832 2025-10-13,10:26:06.000,286,11048259,-795,0,1760351165,15165.596448439996,169.65345558000263,50689.22667576001 2025-10-13,10:26:07.000,286,11048238,-795,0,1760351166,15165.63012999,169.56181689000368,50689.28955984 2025-10-13,10:26:08.000,286,11048268,-795,0,1760351167,15165.60318474999,169.5124729800009,50689.254624240006 2025-10-13,10:26:09.000,286,11048225,-795,0,1760351168,15165.60992106,169.51952211000025,50689.184753040005 2025-10-13,10:26:10.000,286,11048296,-795,0,1760351169,15165.596448439996,169.55476776000432,50689.254624240006 2025-10-13,10:26:11.000,286,11048221,-795,0,1760351170,15165.515612719995,169.63230819000455,50689.20571440001 2025-10-13,10:26:12.000,286,11048285,-795,0,1760351171,15165.50214009999,169.71689775000414,50689.233662880004 2025-10-13,10:26:13.000,286,11048218,-795,0,1760351172,15165.515612719995,169.76624165999965,50689.21968864 2025-10-13,10:26:14.000,286,11048260,-795,0,1760351173,15165.535821649995,169.79443818000436,50689.19872728001 2025-10-13,10:26:15.000,286,11048244,-755,0,1760351174,15165.576239509996,169.91427339000074,50689.17776592001 2025-10-13,10:26:16.000,286,11048217,-795,0,1760351175,15165.663811539991,170.01296120999905,50689.19174016 2025-10-13,10:26:17.000,286,11048246,-795,0,1760351176,15165.704229399991,170.15394381000078,50689.16379168 2025-10-13,10:26:18.000,286,11048297,-795,0,1760351177,15165.71096571,170.20328772000357,50689.11488184 2025-10-13,10:26:19.000,286,11048235,-795,0,1760351178,15165.71096571,170.2667298899978,50689.135843200005 2025-10-13,10:26:20.000,286,11048288,-795,0,1760351179,15165.764856189991,170.37246684000274,50689.135843200005 2025-10-13,10:26:21.000,286,11048240,-795,0,1760351180,15165.832219290001,170.56279335,50689.05898488001 2025-10-13,10:26:22.000,286,11048267,-755,0,1760351181,15165.865900839992,170.63328465000086,50689.09392048 2025-10-13,10:26:23.000,286,11048278,-795,0,1760351182,15165.993890730002,170.80246377000003,50689.135843200005 2025-10-13,10:26:24.000,286,11048242,-795,0,1760351183,15166.007363349992,170.95049550000113,50689.1009076 2025-10-13,10:26:25.000,286,11048206,-795,0,1760351184,15165.919791319997,171.01393767000263,50689.07994624001 2025-10-13,10:26:26.000,286,11048261,-795,0,1760351185,15165.906318699992,171.04918331999943,50689.07994624001 2025-10-13,10:26:27.000,286,11048277,-795,0,1760351186,15165.953472870002,171.15492027000437,50689.12885608001 2025-10-13,10:26:28.000,286,11048268,-795,0,1760351187,15166.014099660002,171.25360809000267,50689.05199776 2025-10-13,10:26:29.000,286,11048279,-795,0,1760351188,15166.061253829997,171.45098372999928,50689.1009076 2025-10-13,10:26:30.000,286,11048268,-795,0,1760351189,15166.047781209993,171.54262241999822,50689.04501064 2025-10-13,10:26:31.000,286,11048251,-795,0,1760351190,15166.027572279992,171.6272119799978,50689.12885608001 2025-10-13,10:26:32.000,286,11048258,-795,0,1760351191,15166.020835969997,171.66245763000188,50689.26859848 2025-10-13,10:26:33.000,286,11048238,-795,0,1760351192,15166.027572279992,171.59196633000101,50689.17776592001 2025-10-13,10:26:34.000,286,11048290,-795,0,1760351193,15166.000627039997,171.6272119799978,50689.254624240006 2025-10-13,10:26:35.000,286,11048294,-795,0,1760351194,15165.899582389997,171.62016284999845,50689.28955984 2025-10-13,10:26:36.000,286,11048263,-795,0,1760351195,15165.818746669996,171.59901546000037,50689.254624240006 2025-10-13,10:26:37.000,286,11048267,-795,0,1760351196,15165.805274049992,171.55672068000422,50689.24065 2025-10-13,10:26:38.000,286,11048203,-795,0,1760351197,15165.859164529997,171.50737677000143,50689.26859848 2025-10-13,10:26:39.000,286,11048228,-795,0,1760351198,15165.899582389997,171.56376981000358,50689.28955984 2025-10-13,10:26:40.000,286,11048238,-795,0,1760351199,15165.987154419992,171.63426111000445,50689.29654696001 2025-10-13,10:26:41.000,286,11048210,-795,0,1760351200,15165.926527629992,171.71180154000467,50689.29654696001 2025-10-13,10:26:42.000,286,11048221,-795,0,1760351201,15165.825482979992,171.73294893000275,50689.26161136 2025-10-13,10:26:43.000,286,11048237,-795,0,1760351202,15165.771592500001,171.79639110000426,50689.24763712001 2025-10-13,10:26:44.000,286,11048276,-795,0,1760351203,15165.737910949996,171.8598332699985,50689.29654696001 2025-10-13,10:26:45.000,286,11048288,-795,0,1760351204,15165.71096571,171.91622631000064,50689.20571440001 2025-10-13,10:26:46.000,286,11048187,-795,0,1760351205,15165.67054785,171.95852109000407,50689.20571440001 2025-10-13,10:26:47.000,286,11048229,-795,0,1760351206,15165.657075229996,172.02901238999766,50689.21968864 2025-10-13,10:26:48.000,286,11048221,-795,0,1760351207,15165.65033892,172.12065108000388,50689.27558560001 2025-10-13,10:26:49.000,286,11048201,-795,0,1760351208,15165.65033892,172.19114238000475,50689.24065 2025-10-13,10:26:50.000,286,11048286,-795,0,1760351209,15165.744647259991,172.17704411999875,50689.24763712001 2025-10-13,10:26:51.000,286,11048197,-795,0,1760351210,15165.845691909992,172.16294586000004,50689.17776592001 2025-10-13,10:26:52.000,286,11048270,-795,0,1760351211,15165.980418109997,172.25458454999898,50689.24065 2025-10-13,10:26:53.000,286,11048243,-795,0,1760351212,15166.094935380002,172.3321249799992,50689.19872728001 2025-10-13,10:26:54.000,286,11048188,-795,0,1760351213,15166.155562169988,172.4167145399988,50689.21968864 2025-10-13,10:26:55.000,286,11048249,-795,0,1760351214,15166.222925269998,172.4801567100003,50689.1707788 2025-10-13,10:26:56.000,286,11048258,-795,0,1760351215,15166.263343129998,172.50835322999774,50689.233662880004 2025-10-13,10:26:57.000,286,11048209,-795,0,1760351216,15166.317233609989,172.4801567100003,50689.22667576001 2025-10-13,10:26:58.000,286,11048256,-795,0,1760351217,15166.337442539989,172.5295006200031,50689.15680456001 2025-10-13,10:26:59.000,286,11048256,-795,0,1760351218,15166.377860399989,172.5295006200031,50689.16379168 2025-10-13,10:27:00.000,286,11048224,-795,0,1760351219,15166.371124089994,172.46605845000158,50689.24763712001 2025-10-13,10:27:01.000,286,11048278,-795,0,1760351220,15166.330706229994,172.37441976000264,50689.14283032 2025-10-13,10:27:02.000,286,11048253,-795,0,1760351221,15166.323969919998,172.2827810700037,50689.26859848 2025-10-13,10:27:03.000,286,11048185,-795,0,1760351222,15166.317233609989,172.15589673000068,50689.21270152 2025-10-13,10:27:04.000,286,11048249,-795,0,1760351223,15166.290288369994,172.0219632599983,50689.24763712001 2025-10-13,10:27:05.000,286,11048215,-755,0,1760351224,15166.256606819989,171.9726193500028,50689.28955984 2025-10-13,10:27:06.000,286,11048302,-795,0,1760351225,15166.236397889988,171.91622631000064,50689.31750832 2025-10-13,10:27:07.000,286,11048211,-635,0,1760351226,15166.256606819989,171.8598332699985,50689.31750832 2025-10-13,10:27:08.000,286,11048271,-795,0,1760351227,15166.155562169988,171.75409632000083,50689.352443920005 2025-10-13,10:27:09.000,286,11048246,-795,0,1760351228,15166.175771099988,171.69770327999868,50689.34545680001 2025-10-13,10:27:10.000,286,11048265,-795,0,1760351229,15166.169034789993,171.68360501999996,50689.42930224 2025-10-13,10:27:11.000,286,11048184,-715,0,1760351230,15166.175771099988,171.64835937000316,50689.26161136 2025-10-13,10:27:12.000,286,11048188,-795,0,1760351231,15166.256606819989,171.70475240999804,50689.38737952 2025-10-13,10:27:13.000,286,11048284,-795,0,1760351232,15166.202716339998,171.69770327999868,50689.37340528001 2025-10-13,10:27:14.000,286,11048280,-795,0,1760351233,15166.169034789993,171.73294893000275,50689.303534080005 2025-10-13,10:27:15.000,286,11048236,-795,0,1760351234,15166.155562169988,171.6765558900006,50689.33846968 2025-10-13,10:27:16.000,286,11048226,-795,0,1760351235,15166.142089549998,171.7752437099989,50689.34545680001 2025-10-13,10:27:17.000,286,11048220,-795,0,1760351236,15166.142089549998,171.86688239999785,50689.35943104 2025-10-13,10:27:18.000,286,11048227,-795,0,1760351237,15166.081462759998,171.90917718000128,50689.33846968 2025-10-13,10:27:19.000,286,11048195,-795,0,1760351238,15165.966945489992,171.93032456999936,50689.38737952 2025-10-13,10:27:20.000,286,11048300,-795,0,1760351239,15165.892846080002,171.97966848000215,50689.38737952 2025-10-13,10:27:21.000,286,11048175,-795,0,1760351240,15165.697493089996,171.9867176100015,50689.3105212 2025-10-13,10:27:22.000,286,11048240,-795,0,1760351241,15165.60992106,171.96557022000343,50689.33148256 2025-10-13,10:27:23.000,286,11048254,-795,0,1760351242,15165.48866748,171.9514719600047,50689.3803924 2025-10-13,10:27:24.000,286,11048234,-795,0,1760351243,15165.40783176,171.90917718000128,50689.352443920005 2025-10-13,10:27:25.000,286,11048295,-795,0,1760351244,15165.40783176,171.86688239999785,50689.3803924 2025-10-13,10:27:26.000,286,11048240,-795,0,1760351245,15165.36067758999,171.83163675000105,50689.39436664001 2025-10-13,10:27:27.000,286,11048219,-795,0,1760351246,15165.246160319999,171.74704719000147,50689.34545680001 2025-10-13,10:27:28.000,286,11048224,-675,0,1760351247,15165.21921507999,171.71180154000467,50689.32449544001 2025-10-13,10:27:29.000,286,11048258,-795,0,1760351248,15165.111434119994,171.71885067000403,50689.401353760004 2025-10-13,10:27:30.000,286,11048251,-795,0,1760351249,15165.057543639989,171.66245763000188,50689.33148256 2025-10-13,10:27:31.000,286,11048261,-795,0,1760351250,15164.963235299998,171.62016284999845,50689.29654696001 2025-10-13,10:27:32.000,286,11048184,-795,0,1760351251,15164.943026369998,171.57081894000294,50689.3803924 2025-10-13,10:27:33.000,286,11048239,-795,0,1760351252,15164.943026369998,171.56376981000358,50689.35943104 2025-10-13,10:27:34.000,286,11048260,-795,0,1760351253,15164.862190649998,171.68360501999996,50689.36641816001 2025-10-13,10:27:35.000,286,11048301,-795,0,1760351254,15164.734200760002,171.75409632000083,50689.352443920005 2025-10-13,10:27:36.000,286,11048202,-795,0,1760351255,15164.592738250001,171.81753849000233,50689.422315120006 2025-10-13,10:27:37.000,286,11048228,-795,0,1760351256,15164.40412156999,171.81048936000298,50689.37340528001 2025-10-13,10:27:38.000,286,11048247,-795,0,1760351257,15164.26265905999,171.81048936000298,50689.33148256 2025-10-13,10:27:39.000,286,11048229,-795,0,1760351258,15164.14814179,171.81048936000298,50689.36641816001 2025-10-13,10:27:40.000,286,11048238,-795,0,1760351259,15164.06056975999,171.89507892000256,50689.38737952 2025-10-13,10:27:41.000,286,11048208,-795,0,1760351260,15163.966261419999,172.0219632599983,50689.33846968 2025-10-13,10:27:42.000,286,11048280,-795,0,1760351261,15163.925843559999,172.07835630000045,50689.352443920005 2025-10-13,10:27:43.000,286,11048244,-795,0,1760351262,15163.845007839998,172.1699949899994,50689.34545680001 2025-10-13,10:27:44.000,286,11048234,-795,0,1760351263,15163.791117359993,172.21228977000283,50689.27558560001 2025-10-13,10:27:45.000,286,11048221,-795,0,1760351264,15163.777644739988,172.21228977000283,50689.24065 2025-10-13,10:27:46.000,286,11048272,-795,0,1760351265,15163.784381049998,172.22638803000154,50689.26161136 2025-10-13,10:27:47.000,286,11048239,-795,0,1760351266,15163.878689389989,172.1699949899994,50689.20571440001 2025-10-13,10:27:48.000,286,11048222,-795,0,1760351267,15163.959525109989,172.14884760000132,50689.254624240006 2025-10-13,10:27:49.000,286,11048263,-675,0,1760351268,15164.006679279999,172.1347493400026,50689.24065 2025-10-13,10:27:50.000,286,11048324,-795,0,1760351269,15164.04036082999,172.16294586000004,50689.19872728001 2025-10-13,10:27:51.000,286,11048219,-795,0,1760351270,15164.04709714,172.0854054299998,50689.20571440001 2025-10-13,10:27:52.000,286,11048209,-795,0,1760351271,15164.094251309994,172.0713071700011,50689.14283032 2025-10-13,10:27:53.000,286,11048275,-795,0,1760351272,15164.14140547999,172.0854054299998,50689.12186896 2025-10-13,10:27:54.000,286,11048260,-795,0,1760351273,15164.094251309994,172.11360195000452,50689.10789472001 2025-10-13,10:27:55.000,286,11048231,-795,0,1760351274,15164.026888209999,172.14884760000132,50689.10789472001 2025-10-13,10:27:56.000,286,11048268,-795,0,1760351275,15163.946052489999,172.0713071700011,50689.135843200005 2025-10-13,10:27:57.000,286,11048229,-795,0,1760351276,15163.804589979998,172.09245455999917,50689.1009076 2025-10-13,10:27:58.000,286,11048229,-795,0,1760351277,15163.683336399998,172.00786499999958,50689.12186896 2025-10-13,10:27:59.000,286,11048251,-795,0,1760351278,15163.602500679997,171.9867176100015,50689.086933360006 2025-10-13,10:28:00.000,286,11048250,-795,0,1760351279,15163.609236989992,171.9726193500028,50689.1009076 2025-10-13,10:28:01.000,286,11048253,-795,0,1760351280,15163.535137580002,172.07835630000045,50689.04501064 2025-10-13,10:28:02.000,286,11048252,-795,0,1760351281,15163.386938759992,172.16294586000004,50689.03103640001 2025-10-13,10:28:03.000,286,11048259,-795,0,1760351282,15163.319575659996,172.1065528199979,50689.05898488001 2025-10-13,10:28:04.000,286,11048276,-795,0,1760351283,15163.299366729996,172.1840932499981,50689.03103640001 2025-10-13,10:28:05.000,286,11048251,-795,0,1760351284,15163.23200363,172.19114238000475,50689.09392048 2025-10-13,10:28:06.000,286,11048202,-795,0,1760351285,15163.18484945999,172.32507584999985,50689.03103640001 2025-10-13,10:28:07.000,286,11048228,-795,0,1760351286,15163.10401373999,172.43786193000415,50688.98212656 2025-10-13,10:28:08.000,286,11048233,-715,0,1760351287,15162.955814919995,172.57179539999925,50689.017062160005 2025-10-13,10:28:09.000,286,11048252,-795,0,1760351288,15162.92213336999,172.67048322000483,50688.94020384001 2025-10-13,10:28:10.000,286,11048213,-795,0,1760351289,15162.773934549994,172.81146581999928,50688.95417808 2025-10-13,10:28:11.000,286,11048217,-795,0,1760351290,15162.639208349989,172.96654667999974,50688.98212656 2025-10-13,10:28:12.000,286,11048166,-715,0,1760351291,15162.571845249993,173.09343102000275,50688.98212656 2025-10-13,10:28:13.000,286,11048234,-795,0,1760351292,15162.477536910003,173.19211884000106,50688.9961008 2025-10-13,10:28:14.000,286,11048208,-795,0,1760351293,15162.464064289998,173.35424883000087,50688.93321672 2025-10-13,10:28:15.000,286,11048215,-795,0,1760351294,15162.396701190002,173.5304770799994,50688.89129400001 2025-10-13,10:28:16.000,286,11048210,-795,0,1760351295,15162.349547019992,173.69965619999857,50688.89129400001 2025-10-13,10:28:17.000,286,11048282,-795,0,1760351296,15162.309129159992,173.8053931500035,50688.87731976 2025-10-13,10:28:18.000,286,11048160,-795,0,1760351297,15162.261974989997,173.8899827100031,50688.88430688 2025-10-13,10:28:19.000,286,11048204,-795,0,1760351298,15162.221557129997,173.9534248800046,50688.90526824 2025-10-13,10:28:20.000,286,11048213,-795,0,1760351299,15162.255238680002,174.0380144400042,50688.88430688 2025-10-13,10:28:21.000,286,11048246,-795,0,1760351300,15162.194611890001,174.12260400000378,50688.800461440005 2025-10-13,10:28:22.000,286,11048241,-795,0,1760351301,15162.282183919997,174.22129182000208,50688.81443568 2025-10-13,10:28:23.000,286,11048251,-755,0,1760351302,15162.288920229992,174.34112702999846,50688.89129400001 2025-10-13,10:28:24.000,286,11048211,-795,0,1760351303,15162.288920229992,174.5103061500049,50688.84238416001 2025-10-13,10:28:25.000,286,11048241,-795,0,1760351304,15162.174402960001,174.57374831999914,50688.75853872 2025-10-13,10:28:26.000,286,11048216,-795,0,1760351305,15162.160930339996,174.5455518000017,50688.77950008 2025-10-13,10:28:27.000,286,11048230,-795,0,1760351306,15162.113776170001,174.67948527000408,50688.79347432001 2025-10-13,10:28:28.000,286,11048174,-795,0,1760351307,15162.107039859991,174.7429274399983,50688.82142280001 2025-10-13,10:28:29.000,286,11048245,-795,0,1760351308,15162.100303549996,174.77112396000302,50688.79347432001 2025-10-13,10:28:30.000,286,11048238,-795,0,1760351309,15162.167666649992,174.9544013400009,50688.681680400005 2025-10-13,10:28:31.000,286,11048268,-795,0,1760351310,15162.208084509992,175.06718741999794,50688.716616 2025-10-13,10:28:32.000,286,11048269,-795,0,1760351311,15162.315865470002,175.27161219000118,50688.67469328001 2025-10-13,10:28:33.000,286,11048140,-795,0,1760351312,15162.396701190002,175.44079131000035,50688.70962888 2025-10-13,10:28:34.000,286,11048237,-795,0,1760351313,15162.430382739993,175.58882304000144,50688.6467448 2025-10-13,10:28:35.000,286,11048231,-795,0,1760351314,15162.464064289998,175.77210041999933,50688.65373192001 2025-10-13,10:28:36.000,286,11048204,-795,0,1760351315,15162.578581559988,176.03996736000408,50688.70264176001 2025-10-13,10:28:37.000,286,11048217,-795,0,1760351316,15162.672889899994,176.336030819999,50688.68866752 2025-10-13,10:28:38.000,286,11048213,-795,0,1760351317,15162.605526799998,176.62504515000182,50688.63975768 2025-10-13,10:28:39.000,286,11048284,-795,0,1760351318,15162.551636319993,176.82242078999843,50688.66071904 2025-10-13,10:28:40.000,286,11048249,-795,0,1760351319,15162.544900009998,177.08323860000382,50688.59084784 2025-10-13,10:28:41.000,286,11048325,-795,0,1760351320,15162.470800599993,177.29471249999915,50688.56988648 2025-10-13,10:28:42.000,286,11048184,-795,0,1760351321,15162.464064289998,177.5484811799979,50688.541938 2025-10-13,10:28:43.000,286,11048228,-795,0,1760351322,15162.477536910003,177.73175856000307,50688.632770560005 2025-10-13,10:28:44.000,286,11048224,-795,0,1760351323,15162.443855359998,177.91503594000096,50688.67469328001 2025-10-13,10:28:45.000,286,11048255,-795,0,1760351324,15162.416910120002,178.0912641899995,50688.716616 2025-10-13,10:28:46.000,286,11048239,-795,0,1760351325,15162.423646429997,178.23224679000123,50688.76552584 2025-10-13,10:28:47.000,286,11048237,-795,0,1760351326,15162.457327980002,178.35913113000424,50688.730590240004 2025-10-13,10:28:48.000,286,11048296,-795,0,1760351327,15162.477536910003,178.4507698200032,50688.73757736 2025-10-13,10:28:49.000,286,11048249,-795,0,1760351328,15162.470800599993,178.60585068000364,50688.716616 2025-10-13,10:28:50.000,286,11048263,-795,0,1760351329,15162.450591669993,178.72568589000002,50688.63975768 2025-10-13,10:28:51.000,286,11048203,-795,0,1760351330,15162.470800599993,178.75388241000473,50688.68866752 2025-10-13,10:28:52.000,286,11048191,-795,0,1760351331,15162.457327980002,178.7468332799981,50688.716616 2025-10-13,10:28:53.000,286,11048226,-715,0,1760351332,15162.504482149998,178.7609315400041,50688.68866752 2025-10-13,10:28:54.000,286,11048229,-795,0,1760351333,15162.497745839988,178.7609315400041,50688.66071904 2025-10-13,10:28:55.000,286,11048295,-795,0,1760351334,15162.457327980002,178.80322632000025,50688.66770616 2025-10-13,10:28:56.000,286,11048219,-795,0,1760351335,15162.504482149998,178.84552110000368,50688.69565464001 2025-10-13,10:28:57.000,286,11048223,-795,0,1760351336,15162.491009529993,178.82437370999833,50688.66770616 2025-10-13,10:28:58.000,286,11048235,-795,0,1760351337,15162.544900009998,178.83847197000432,50688.65373192001 2025-10-13,10:28:59.000,286,11048224,-795,0,1760351338,15162.672889899994,178.81732457999897,50688.6467448 2025-10-13,10:29:00.000,286,11048281,-795,0,1760351339,15162.787407169999,178.87371762000112,50688.681680400005 2025-10-13,10:29:01.000,286,11048232,-795,0,1760351340,15162.90192443999,178.95125805000134,50688.541938 2025-10-13,10:29:02.000,286,11048197,-755,0,1760351341,15162.98276015999,179.1063389100018,50688.63975768 2025-10-13,10:29:03.000,286,11048327,-795,0,1760351342,15163.06359587999,179.19092847000138,50688.513989520005 2025-10-13,10:29:04.000,286,11048262,-795,0,1760351343,15163.13095898,179.21912498999882,50688.57687360001 2025-10-13,10:29:05.000,286,11048255,-795,0,1760351344,15163.245476249991,179.26141977000225,50688.47905392 2025-10-13,10:29:06.000,286,11048222,-795,0,1760351345,15163.366729829992,179.3671567199999,50688.465079680005 2025-10-13,10:29:07.000,286,11048219,-795,0,1760351346,15163.440829239997,179.44469715000014,50688.40918272001 2025-10-13,10:29:08.000,286,11048191,-795,0,1760351347,15163.487983409992,179.42354976000206,50688.4021956 2025-10-13,10:29:09.000,286,11048301,-795,0,1760351348,15163.535137580002,179.45879540999886,50688.42315696 2025-10-13,10:29:10.000,286,11048196,-795,0,1760351349,15163.521664959997,179.43059889000142,50688.35328576 2025-10-13,10:29:11.000,286,11048257,-795,0,1760351350,15163.521664959997,179.388304109998,50688.346298640005 2025-10-13,10:29:12.000,286,11048223,-795,0,1760351351,15163.609236989992,179.29666541999904,50688.44411832 2025-10-13,10:29:13.000,286,11048254,-795,0,1760351352,15163.676600090002,179.19092847000138,50688.4021956 2025-10-13,10:29:14.000,286,11048181,-795,0,1760351353,15163.777644739988,179.12748629999987,50688.42315696 2025-10-13,10:29:15.000,286,11048250,-795,0,1760351354,15163.919107249989,179.07814239000436,50688.38822136001 2025-10-13,10:29:16.000,286,11048232,-795,0,1760351355,15163.966261419999,178.99355283000477,50688.4021956 2025-10-13,10:29:17.000,286,11048197,-795,0,1760351356,15164.013415589994,179.0217493500022,50688.35328576 2025-10-13,10:29:18.000,286,11048263,-795,0,1760351357,15164.10098761999,178.97240543999942,50688.38822136001 2025-10-13,10:29:19.000,286,11048292,-795,0,1760351358,15164.10098761999,178.94420892000198,50688.38123424 2025-10-13,10:29:20.000,286,11048255,-795,0,1760351359,15164.12119654999,178.9230615300039,50688.40918272001 2025-10-13,10:29:21.000,286,11048234,-795,0,1760351360,15164.14814179,178.90191413999855,50688.297388800005 2025-10-13,10:29:22.000,286,11048260,-795,0,1760351361,15164.134669169995,178.91601240000455,50688.367260000006 2025-10-13,10:29:23.000,286,11048235,-795,0,1760351362,15164.10098761999,178.88781587999983,50688.367260000006 2025-10-13,10:29:24.000,286,11048258,-795,0,1760351363,15164.033624519994,178.78207893000217,50688.32533728 2025-10-13,10:29:25.000,286,11048225,-795,0,1760351364,15164.087515,178.71863676000066,50688.32533728 2025-10-13,10:29:26.000,286,11048300,-795,0,1760351365,15164.16161440999,178.612899810003,50688.32533728 2025-10-13,10:29:27.000,286,11048271,-795,0,1760351366,15164.24918644,178.54240851000213,50688.3323244 2025-10-13,10:29:28.000,286,11048231,-795,0,1760351367,15164.30981323,178.50716285999806,50688.37424712 2025-10-13,10:29:29.000,286,11048263,-795,0,1760351368,15164.36370370999,178.5001137299987,50688.367260000006 2025-10-13,10:29:30.000,286,11048239,-795,0,1760351369,15164.356967399995,178.4648680800019,50688.30437592 2025-10-13,10:29:31.000,286,11048232,-795,0,1760351370,15164.417594189996,178.40847503999976,50688.25546608 2025-10-13,10:29:32.000,286,11048240,-795,0,1760351371,15164.552320390001,178.37322939000296,50688.227517600004 2025-10-13,10:29:33.000,286,11048238,-795,0,1760351372,15164.707255519992,178.42962242999783,50688.22053048001 2025-10-13,10:29:34.000,286,11048255,-795,0,1760351373,15164.734200760002,178.48601546999998,50688.11572368 2025-10-13,10:29:35.000,286,11048210,-795,0,1760351374,15164.700519209997,178.53535938000277,50688.23450472 2025-10-13,10:29:36.000,286,11048268,-795,0,1760351375,15164.660101349997,178.53535938000277,50688.26944032001 2025-10-13,10:29:37.000,286,11048288,-795,0,1760351376,15164.612947180001,178.59880155000428,50688.227517600004 2025-10-13,10:29:38.000,286,11048295,-795,0,1760351377,15164.565793009991,178.64109633000044,50688.13668504 2025-10-13,10:29:39.000,286,11048273,-795,0,1760351378,15164.4916936,178.73978414999874,50688.129697920005 2025-10-13,10:29:40.000,286,11048194,-795,0,1760351379,15164.38391263999,178.88781587999983,50688.129697920005 2025-10-13,10:29:41.000,286,11048268,-795,0,1760351380,15164.276131679995,179.11338804000115,50688.07380096001 2025-10-13,10:29:42.000,286,11048243,-795,0,1760351381,15164.134669169995,179.24732151000353,50688.080788080006 2025-10-13,10:29:43.000,286,11048276,-795,0,1760351382,15164.026888209999,179.3178128100044,50688.11572368 2025-10-13,10:29:44.000,286,11048259,-795,0,1760351383,15164.053833449994,179.45879540999886,50688.15065928001 2025-10-13,10:29:45.000,286,11048243,-795,0,1760351384,15164.12119654999,179.57158149000315,50688.11572368 2025-10-13,10:29:46.000,286,11048275,-795,0,1760351385,15164.154878099995,179.7125640900049,50688.13668504 2025-10-13,10:29:47.000,286,11048266,-795,0,1760351386,15164.175087029995,179.81830104000255,50688.11572368 2025-10-13,10:29:48.000,286,11048294,-795,0,1760351387,15164.16161440999,179.81830104000255,50688.10174944001 2025-10-13,10:29:49.000,286,11048257,-795,0,1760351388,15164.12119654999,179.78305538999848,50688.06681384 2025-10-13,10:29:50.000,286,11048255,-795,0,1760351389,15164.14140547999,179.81830104000255,50688.09476232 2025-10-13,10:29:51.000,286,11048330,-795,0,1760351390,15164.18182333999,179.79715365000447,50688.00392976001 2025-10-13,10:29:52.000,286,11048318,-795,0,1760351391,15164.316549539995,179.84649756,50688.07380096001 2025-10-13,10:29:53.000,286,11048246,-795,0,1760351392,15164.498429909996,179.95223450999765,50688.14367216 2025-10-13,10:29:54.000,286,11048231,-795,0,1760351393,15164.572529320001,179.98748016000172,50688.031878240006 2025-10-13,10:29:55.000,286,11048258,-795,0,1760351394,15164.572529320001,180.02272580999852,50688.080788080006 2025-10-13,10:29:56.000,286,11048357,-795,0,1760351395,15164.579265629996,179.96633277000365,50687.99694264 2025-10-13,10:29:57.000,286,11048219,-795,0,1760351396,15164.633156110001,179.99452929000108,50688.04585248 2025-10-13,10:29:58.000,286,11048256,-795,0,1760351397,15164.700519209997,180.05092233000323,50687.99694264 2025-10-13,10:29:59.000,286,11048243,-795,0,1760351398,15164.747673379992,180.0720697200013,50688.00392976001 2025-10-13,10:30:00.000,286,11048272,-795,0,1760351399,15164.828509099993,180.0720697200013,50687.99694264 2025-10-13,10:30:01.000,286,11048307,-795,0,1760351400,15164.862190649998,180.0579714600026,50687.99694264 2025-10-13,10:30:02.000,286,11048267,-795,0,1760351401,15164.929553749993,180.0579714600026,50687.98995552 2025-10-13,10:30:03.000,286,11048218,-795,0,1760351402,15164.990180539993,180.05092233000323,50688.06681384 2025-10-13,10:30:04.000,286,11048230,-795,0,1760351403,15165.017125779988,180.1214136300041,50687.99694264 2025-10-13,10:30:05.000,286,11048258,-795,0,1760351404,15165.010389469993,180.01567667999916,50688.059826720004 2025-10-13,10:30:06.000,286,11048210,-795,0,1760351405,15165.010389469993,179.99452929000108,50687.96899416 2025-10-13,10:30:07.000,286,11048168,-795,0,1760351406,15165.044071019998,180.02272580999852,50688.04585248 2025-10-13,10:30:08.000,286,11048240,-795,0,1760351407,15165.057543639989,179.9451853799983,50687.962007040005 2025-10-13,10:30:09.000,286,11048285,-795,0,1760351408,15165.044071019998,179.88174321000406,50687.962007040005 2025-10-13,10:30:10.000,286,11048286,-795,0,1760351409,15165.084488879998,179.80420278000383,50687.90611008001 2025-10-13,10:30:11.000,286,11048265,-795,0,1760351410,15165.091225189994,179.73371148000297,50687.85720024001 2025-10-13,10:30:12.000,286,11048258,-795,0,1760351411,15165.151851979994,179.67731844000082,50687.90611008001 2025-10-13,10:30:13.000,286,11048273,-795,0,1760351412,15165.212478769994,179.62092539999867,50687.92707144 2025-10-13,10:30:14.000,286,11048206,-795,0,1760351413,15165.246160319999,179.59272888000123,50687.87117448 2025-10-13,10:30:15.000,286,11048201,-795,0,1760351414,15165.313523419994,179.57158149000315,50687.85720024001 2025-10-13,10:30:16.000,286,11048254,-795,0,1760351415,15165.38088651999,179.54338496999844,50687.864187360006 2025-10-13,10:30:17.000,286,11048278,-795,0,1760351416,15165.394359139995,179.45879540999886,50687.98296840001 2025-10-13,10:30:18.000,286,11048234,-795,0,1760351417,15165.42130437999,179.40240237000398,50687.88514872001 2025-10-13,10:30:19.000,286,11048250,-795,0,1760351418,15165.52908534,179.3671567199999,50687.864187360006 2025-10-13,10:30:20.000,286,11048222,-795,0,1760351419,15165.58971213,179.31076367999776,50687.913097200006 2025-10-13,10:30:21.000,286,11048268,-795,0,1760351420,15165.63012999,179.24732151000353,50687.85021312 2025-10-13,10:30:22.000,286,11048208,-715,0,1760351421,15165.744647259991,179.24027238000417,50687.85720024001 2025-10-13,10:30:23.000,286,11048248,-795,0,1760351422,15165.879373459997,179.21912498999882,50687.88514872001 2025-10-13,10:30:24.000,286,11048238,-795,0,1760351423,15166.007363349992,179.19797760000074,50687.864187360006 2025-10-13,10:30:25.000,286,11048229,-795,0,1760351424,15166.074726450002,179.17683021000266,50687.892135840004 2025-10-13,10:30:26.000,286,11048265,-795,0,1760351425,15166.128616929993,179.1415845599986,50687.87117448 2025-10-13,10:30:27.000,286,11048319,-795,0,1760351426,15166.189243719993,179.02879848000157,50687.87117448 2025-10-13,10:30:28.000,286,11048239,-795,0,1760351427,15166.270079439993,178.97945456999878,50687.843226000005 2025-10-13,10:30:29.000,286,11048264,-795,0,1760351428,15166.411541949994,178.9583071800007,50687.843226000005 2025-10-13,10:30:30.000,286,11048267,-795,0,1760351429,15166.48564136,178.97945456999878,50687.85021312 2025-10-13,10:30:31.000,286,11048290,-795,0,1760351430,15166.60015862999,178.87371762000112,50687.80130328 2025-10-13,10:30:32.000,286,11048259,-795,0,1760351431,15166.82245685999,178.95125805000134,50687.85720024001 2025-10-13,10:30:33.000,286,11048275,-795,0,1760351432,15166.957183059996,178.93715979000262,50687.82226464 2025-10-13,10:30:34.000,286,11048273,-795,0,1760351433,15166.990864610001,178.9230615300039,50687.8082904 2025-10-13,10:30:35.000,286,11048272,-795,0,1760351434,15167.112118190002,178.90191413999855,50687.843226000005 2025-10-13,10:30:36.000,286,11048279,-795,0,1760351435,15167.105381879992,178.84552110000368,50687.82226464 2025-10-13,10:30:37.000,286,11048227,-795,0,1760351436,15167.179481289997,178.76798067000345,50687.78034192 2025-10-13,10:30:38.000,286,11048254,-795,0,1760351437,15167.226635459992,178.61994894000236,50687.794316160005 2025-10-13,10:30:39.000,286,11048280,-795,0,1760351438,15167.300734869998,178.48601546999998,50687.88514872001 2025-10-13,10:30:40.000,286,11048258,-795,0,1760351439,15167.408515829993,178.3168363500008,50687.92707144 2025-10-13,10:30:41.000,286,11048279,-795,0,1760351440,15167.442197379998,178.12650984000356,50687.93405856001 2025-10-13,10:30:42.000,286,11048380,-795,0,1760351441,15167.509560479994,177.93618332999904,50687.913097200006 2025-10-13,10:30:43.000,286,11048323,-755,0,1760351442,15167.543242029999,177.7247094300037,50688.03886536 2025-10-13,10:30:44.000,286,11048284,-795,0,1760351443,15167.576923579989,177.42864597000153,50687.97598128 2025-10-13,10:30:45.000,286,11048290,-795,0,1760351444,15167.570187269994,177.17487729000277,50687.97598128 2025-10-13,10:30:46.000,286,11048309,-795,0,1760351445,15167.576923579989,176.794224270001,50687.99694264 2025-10-13,10:30:47.000,286,11048252,-795,0,1760351446,15167.61734143999,176.44176777000393,50688.03886536 2025-10-13,10:30:48.000,286,11048276,-795,0,1760351447,15167.67796822999,176.06816388000152,50688.017904 2025-10-13,10:30:49.000,286,11048308,-795,0,1760351448,15167.684704539999,175.76505128999997,50688.00392976001 2025-10-13,10:30:50.000,286,11048278,-795,0,1760351449,15167.644286679999,175.40554566000355,50688.02489112001 2025-10-13,10:30:51.000,286,11048315,-795,0,1760351450,15167.576923579989,175.0389909000005,50687.9480328 2025-10-13,10:30:52.000,286,11048256,-795,0,1760351451,15167.583659889999,174.72178005000023,50688.05283960001 2025-10-13,10:30:53.000,286,11048237,-795,0,1760351452,15167.576923579989,174.40456919999997,50688.02489112001 2025-10-13,10:30:54.000,286,11048251,-795,0,1760351453,15167.65775929999,174.09440747999906,50688.03886536 2025-10-13,10:30:55.000,286,11048294,-795,0,1760351454,15167.71838608999,173.87588445000438,50688.00392976001 2025-10-13,10:30:56.000,286,11048272,-795,0,1760351455,15167.78574919,173.63621403000434,50687.94104568 2025-10-13,10:30:57.000,286,11048169,-795,0,1760351456,15167.74533133,173.34015057000215,50687.98296840001 2025-10-13,10:30:58.000,286,11048263,-755,0,1760351457,15167.792485499995,173.06523449999804,50687.94104568 2025-10-13,10:30:59.000,286,11048282,-795,0,1760351458,15167.81943073999,172.81146581999928,50687.98296840001 2025-10-13,10:31:00.000,286,11048347,-795,0,1760351459,15167.78574919,172.47310758000094,50687.93405856001 2025-10-13,10:31:01.000,286,11048286,-795,0,1760351460,15167.873321219995,172.1840932499981,50687.94104568 2025-10-13,10:31:02.000,286,11048319,-795,0,1760351461,15167.88679384,171.90917718000128,50687.99694264 2025-10-13,10:31:03.000,286,11048308,-795,0,1760351462,15167.9272117,171.62016284999845,50687.98296840001 2025-10-13,10:31:04.000,286,11048309,-795,0,1760351463,15167.98783849,171.35229591000098,50687.99694264 2025-10-13,10:31:05.000,286,11048306,-755,0,1760351464,15168.02152003999,171.12672374999966,50688.03886536 2025-10-13,10:31:06.000,286,11048229,-795,0,1760351465,15168.095619449996,170.88000420000026,50688.010916880005 2025-10-13,10:31:07.000,286,11048293,-795,0,1760351466,15168.122564689991,170.66853029999766,50688.03886536 2025-10-13,10:31:08.000,286,11048260,-795,0,1760351467,15168.102355759991,170.4288598800049,50687.97598128 2025-10-13,10:31:09.000,286,11048289,-795,0,1760351468,15168.00131110999,170.231484240001,50687.98296840001 2025-10-13,10:31:10.000,286,11048239,-795,0,1760351469,15167.954156939995,169.95656817000418,50688.00392976001 2025-10-13,10:31:11.000,286,11048204,-795,0,1760351470,15167.873321219995,169.7239468800035,50687.93405856001 2025-10-13,10:31:12.000,286,11048308,-795,0,1760351471,15167.853112289995,169.49132559000282,50688.017904 2025-10-13,10:31:13.000,286,11048270,-795,0,1760351472,15167.731858709994,169.2657534300015,50687.98995552 2025-10-13,10:31:14.000,286,11048252,-795,0,1760351473,15167.65775929999,169.1177217000004,50688.04585248 2025-10-13,10:31:15.000,286,11048216,-795,0,1760351474,15167.583659889999,168.87805128000036,50688.06681384 2025-10-13,10:31:16.000,286,11048290,-795,0,1760351475,15167.516296789989,168.7229704199999,50688.080788080006 2025-10-13,10:31:17.000,286,11048258,-795,0,1760351476,15167.401779519998,168.53969304000202,50688.1576464 2025-10-13,10:31:18.000,286,11048278,-795,0,1760351477,15167.267053319993,168.33526826999878,50688.13668504 2025-10-13,10:31:19.000,286,11048233,-795,0,1760351478,15167.159272359997,168.08149959000002,50688.19258200001 2025-10-13,10:31:20.000,286,11048244,-795,0,1760351479,15167.051491400001,167.87707482000405,50688.297388800005 2025-10-13,10:31:21.000,286,11048280,-795,0,1760351480,15166.936974129996,167.6585517900021,50688.20655624 2025-10-13,10:31:22.000,286,11048282,-795,0,1760351481,15166.80224792999,167.53871657999844,50688.31136304 2025-10-13,10:31:23.000,286,11048285,-795,0,1760351482,15166.66752173,167.38363571999798,50688.30437592 2025-10-13,10:31:24.000,286,11048295,-795,0,1760351483,15166.54626815,167.14396529999794,50688.346298640005 2025-10-13,10:31:25.000,286,11048276,-795,0,1760351484,15166.364387779999,166.99593357000413,50688.367260000006 2025-10-13,10:31:26.000,286,11048229,-795,0,1760351485,15166.310497299994,166.92544227000326,50688.367260000006 2025-10-13,10:31:27.000,286,11048245,-795,0,1760351486,15166.169034789993,166.8056070599996,50688.45110544 2025-10-13,10:31:28.000,286,11048270,-795,0,1760351487,15166.088199069993,166.7421648899981,50688.43713120001 2025-10-13,10:31:29.000,286,11048280,-795,0,1760351488,15165.987154419992,166.65052619999915,50688.47905392 2025-10-13,10:31:30.000,286,11048228,-795,0,1760351489,15165.886109769992,166.55183838000085,50688.47905392 2025-10-13,10:31:31.000,286,11048258,-795,0,1760351490,15165.785065119991,166.51659273000405,50688.45110544 2025-10-13,10:31:32.000,286,11048268,-795,0,1760351491,15165.677284159996,166.38970839000103,50688.54892512 2025-10-13,10:31:33.000,286,11048304,-795,0,1760351492,15165.60318474999,166.33331534999888,50688.50700240001 2025-10-13,10:31:34.000,286,11048220,-795,0,1760351493,15165.63012999,166.17823448999843,50688.45110544 2025-10-13,10:31:35.000,286,11048250,-795,0,1760351494,15165.663811539991,166.07249754000077,50688.513989520005 2025-10-13,10:31:36.000,286,11048263,-755,0,1760351495,15165.63012999,166.0020062399999,50688.54892512 2025-10-13,10:31:37.000,286,11048300,-795,0,1760351496,15165.56276688999,165.89626929000224,50688.44411832 2025-10-13,10:31:38.000,286,11048260,-795,0,1760351497,15165.52234902999,165.74118843000178,50688.541938 2025-10-13,10:31:39.000,286,11048217,-795,0,1760351498,15165.48866748,165.60020583000005,50688.50700240001 2025-10-13,10:31:40.000,286,11048289,-795,0,1760351499,15165.38762283,165.43102671000088,50688.50001528 2025-10-13,10:31:41.000,286,11048275,-795,0,1760351500,15165.313523419994,165.36758453999937,50688.4720668 2025-10-13,10:31:42.000,286,11048321,-795,0,1760351501,15165.19900614999,165.247749330003,50688.57687360001 2025-10-13,10:31:43.000,286,11048297,-795,0,1760351502,15165.010389469993,165.12791411999933,50688.53495088001 2025-10-13,10:31:44.000,286,11048221,-795,0,1760351503,15164.902608509998,165.0151280400023,50688.583860720006 2025-10-13,10:31:45.000,286,11048301,-795,0,1760351504,15164.740937069997,164.916440220004,50688.730590240004 2025-10-13,10:31:46.000,286,11048237,-795,0,1760351505,15164.592738250001,164.86004718000186,50688.65373192001 2025-10-13,10:31:47.000,286,11048198,-795,0,1760351506,15164.43106681,164.7543102300042,50688.716616 2025-10-13,10:31:48.000,286,11048227,-795,0,1760351507,15164.36370370999,164.74726110000483,50688.75853872 2025-10-13,10:31:49.000,286,11048221,-795,0,1760351508,15164.26939537,164.6556224099986,50688.75853872 2025-10-13,10:31:50.000,286,11048316,-795,0,1760351509,15164.20876858,164.59218024000438,50688.7864872 2025-10-13,10:31:51.000,286,11048194,-795,0,1760351510,15164.215504889995,164.57103284999903,50688.80744856 2025-10-13,10:31:52.000,286,11048271,-795,0,1760351511,15164.195295959995,164.52168894000351,50688.82142280001 2025-10-13,10:31:53.000,286,11048236,-755,0,1760351512,15164.18182333999,164.52873807000287,50688.80744856 2025-10-13,10:31:54.000,286,11048239,-795,0,1760351513,15164.175087029995,164.54988546000095,50688.83539704 2025-10-13,10:31:55.000,286,11048275,-795,0,1760351514,15164.10772393,164.51463981000416,50688.82840992 2025-10-13,10:31:56.000,286,11048219,-795,0,1760351515,15164.06056975999,164.46529590000137,50688.8563584 2025-10-13,10:31:57.000,286,11048268,-795,0,1760351516,15164.026888209999,164.45119764000265,50688.8563584 2025-10-13,10:31:58.000,286,11048303,-795,0,1760351517,15164.02015189999,164.43005025000457,50688.90526824 2025-10-13,10:31:59.000,286,11048286,-795,0,1760351518,15163.993206659994,164.38775547000114,50688.98911368001 2025-10-13,10:32:00.000,286,11048246,-795,0,1760351519,15163.925843559999,164.43005025000457,50688.88430688 2025-10-13,10:32:01.000,286,11048261,-795,0,1760351520,15163.966261419999,164.40890285999922,50688.89129400001 2025-10-13,10:32:02.000,286,11048284,-795,0,1760351521,15164.074042379994,164.42300111999793,50688.97513944 2025-10-13,10:32:03.000,286,11048277,-795,0,1760351522,15164.02015189999,164.3948046000005,50689.03103640001 2025-10-13,10:32:04.000,286,11048277,-795,0,1760351523,15164.026888209999,164.3595589500037,50689.00308792 2025-10-13,10:32:05.000,286,11048300,-795,0,1760351524,15163.97973403999,164.35250982000434,50689.03802352001 2025-10-13,10:32:06.000,286,11048241,-795,0,1760351525,15163.993206659994,164.2961167800022,50689.03103640001 2025-10-13,10:32:07.000,286,11048279,-795,0,1760351526,15163.993206659994,164.36660808000306,50689.07295912 2025-10-13,10:32:08.000,286,11048317,-795,0,1760351527,15163.99994296999,164.3595589500037,50689.02404928 2025-10-13,10:32:09.000,286,11048314,-795,0,1760351528,15164.026888209999,164.36660808000306,50689.1009076 2025-10-13,10:32:10.000,286,11048260,-635,0,1760351529,15164.06730607,164.41595198999858,50689.10789472001 2025-10-13,10:32:11.000,286,11048346,-795,0,1760351530,15164.06056975999,164.41595198999858,50688.98212656 2025-10-13,10:32:12.000,286,11048328,-795,0,1760351531,15164.10098761999,164.45119764000265,50689.20571440001 2025-10-13,10:32:13.000,286,11048297,-795,0,1760351532,15164.074042379994,164.48644328999944,50689.16379168 2025-10-13,10:32:14.000,286,11048267,-795,0,1760351533,15164.087515,164.57103284999903,50689.15680456001 2025-10-13,10:32:15.000,286,11048220,-755,0,1760351534,15164.14140547999,164.62037676000182,50689.14283032 2025-10-13,10:32:16.000,286,11048238,-795,0,1760351535,15164.154878099995,164.71906458000012,50689.184753040005 2025-10-13,10:32:17.000,286,11048351,-795,0,1760351536,15164.175087029995,164.8036541399997,50689.12885608001 2025-10-13,10:32:18.000,286,11048277,-795,0,1760351537,15164.114460239995,164.8882436999993,50689.14981744 2025-10-13,10:32:19.000,286,11048266,-795,0,1760351538,15164.094251309994,164.88119456999993,50689.20571440001 2025-10-13,10:32:20.000,286,11048240,-795,0,1760351539,15164.087515,164.94463674000144,50689.24763712001 2025-10-13,10:32:21.000,286,11048281,-795,0,1760351540,15164.154878099995,165.02922630000103,50689.22667576001 2025-10-13,10:32:22.000,286,11048280,-795,0,1760351541,15164.24918644,165.12791411999933,50689.233662880004 2025-10-13,10:32:23.000,286,11048294,-795,0,1760351542,15164.18855965,165.21955280999828,50689.27558560001 2025-10-13,10:32:24.000,286,11048284,-795,0,1760351543,15164.26939537,165.24070020000363,50689.28257272 2025-10-13,10:32:25.000,286,11048272,-795,0,1760351544,15164.296340609995,165.29004410999914,50689.303534080005 2025-10-13,10:32:26.000,286,11048206,-795,0,1760351545,15164.28286798999,165.43102671000088,50689.28257272 2025-10-13,10:32:27.000,286,11048301,-795,0,1760351546,15164.18855965,165.45922322999832,50689.37340528001 2025-10-13,10:32:28.000,286,11048251,-795,0,1760351547,15164.20876858,165.43807584000024,50689.352443920005 2025-10-13,10:32:29.000,286,11048312,-795,0,1760351548,15164.22897751,165.46627235999767,50689.33846968 2025-10-13,10:32:30.000,286,11048320,-715,0,1760351549,15164.22224119999,165.5579110500039,50689.36641816001 2025-10-13,10:32:31.000,286,11048293,-795,0,1760351550,15164.154878099995,165.64250061000348,50689.3105212 2025-10-13,10:32:32.000,286,11048306,-795,0,1760351551,15164.175087029995,165.73413930000243,50689.49218632001 2025-10-13,10:32:33.000,286,11048294,-795,0,1760351552,15164.16161440999,165.7552866900005,50689.422315120006 2025-10-13,10:32:34.000,286,11048275,-795,0,1760351553,15164.18182333999,165.73413930000243,50689.4502636 2025-10-13,10:32:35.000,286,11048269,-795,0,1760351554,15164.22897751,165.818728860002,50689.45725072 2025-10-13,10:32:36.000,286,11048299,-795,0,1760351555,15164.20876858,165.88217103000352,50689.49917344 2025-10-13,10:32:37.000,286,11048283,-795,0,1760351556,15164.20203226999,165.98790798000118,50689.52712192 2025-10-13,10:32:38.000,286,11048301,-795,0,1760351557,15164.154878099995,166.0302027600046,50689.471224960005 2025-10-13,10:32:39.000,286,11048293,-795,0,1760351558,15164.14140547999,166.1147923200042,50689.56205752001 2025-10-13,10:32:40.000,286,11048311,-795,0,1760351559,15164.12119654999,166.15708710000035,50689.56205752001 2025-10-13,10:32:41.000,286,11048272,-795,0,1760351560,15164.154878099995,166.2134801400025,50689.50616056 2025-10-13,10:32:42.000,286,11048294,-795,0,1760351561,15164.16835072,166.24167665999994,50689.60398024 2025-10-13,10:32:43.000,286,11048296,-795,0,1760351562,15164.22224119999,166.37561013000231,50689.638915840005 2025-10-13,10:32:44.000,286,11048295,-795,0,1760351563,15164.22224119999,166.4601996900019,50689.687825680005 2025-10-13,10:32:45.000,286,11048215,-795,0,1760351564,15164.2896043,166.5095436000047,50689.638915840005 2025-10-13,10:32:46.000,286,11048285,-795,0,1760351565,15164.30307691999,166.60118229000363,50689.687825680005 2025-10-13,10:32:47.000,286,11048294,-755,0,1760351566,15164.38391263999,166.7562631500041,50689.67385144 2025-10-13,10:32:48.000,286,11048279,-795,0,1760351567,15164.437803119996,166.88314748999983,50689.75070976001 2025-10-13,10:32:49.000,286,11048248,-795,0,1760351568,15164.525375149991,166.98183530999813,50689.68083856001 2025-10-13,10:32:50.000,286,11048267,-795,0,1760351569,15164.653365040002,167.1016705200018,50689.70878704001 2025-10-13,10:32:51.000,286,11048233,-795,0,1760351570,15164.767882309992,167.25675138000224,50689.68083856001 2025-10-13,10:32:52.000,286,11048258,-795,0,1760351571,15165.057543639989,167.3624883299999,50689.77865824001 2025-10-13,10:32:53.000,286,11048268,-795,0,1760351572,15165.19900614999,167.48232354000356,50689.74372264 2025-10-13,10:32:54.000,286,11048254,-795,0,1760351573,15165.38762283,167.53871657999844,50689.806606720005 2025-10-13,10:32:55.000,286,11048279,-795,0,1760351574,15165.556030579995,167.6585517900021,50689.82756808001 2025-10-13,10:32:56.000,286,11048283,-795,0,1760351575,15165.684020469991,167.68674830999953,50689.72974840001 2025-10-13,10:32:57.000,286,11048265,-795,0,1760351576,15165.838955599997,167.72904309000296,50689.74372264 2025-10-13,10:32:58.000,286,11048280,-715,0,1760351577,15165.980418109997,167.8206817800019,50689.764684 2025-10-13,10:32:59.000,286,11048242,-795,0,1760351578,15166.115144310003,167.89822221000213,50689.81359384 2025-10-13,10:33:00.000,286,11048203,-795,0,1760351579,15166.249870509993,168.0039591599998,50689.84852944001 2025-10-13,10:33:01.000,286,11048281,-795,0,1760351580,15166.323969919998,168.14494176000153,50689.74372264 2025-10-13,10:33:02.000,286,11048254,-795,0,1760351581,15166.411541949994,168.20133480000368,50689.79263248 2025-10-13,10:33:03.000,286,11048266,-795,0,1760351582,15166.431750879994,168.27182610000455,50689.855516560005 2025-10-13,10:33:04.000,286,11048259,-675,0,1760351583,15166.404805639999,168.3141208800007,50689.82756808001 2025-10-13,10:33:05.000,286,11048243,-795,0,1760351584,15166.411541949994,168.3987104400003,50689.87647792001 2025-10-13,10:33:06.000,286,11048264,-795,0,1760351585,15166.398069329989,168.39166131000093,50689.88346504 2025-10-13,10:33:07.000,286,11048259,-795,0,1760351586,15166.431750879994,168.42690695999772,50689.925387760006 2025-10-13,10:33:08.000,286,11048308,-755,0,1760351587,15166.51932290999,168.4621526100018,50690.00224608 2025-10-13,10:33:09.000,286,11048294,-795,0,1760351588,15166.60689494,168.4973982599986,50690.0092332 2025-10-13,10:33:10.000,286,11048254,-795,0,1760351589,15166.76183006999,168.51149652000458,50689.94634912001 2025-10-13,10:33:11.000,286,11048240,-755,0,1760351590,15166.8494021,168.55379130000074,50689.96032336 2025-10-13,10:33:12.000,286,11048246,-675,0,1760351591,15167.031282470001,168.6595282499984,50690.0791044 2025-10-13,10:33:13.000,286,11048261,-755,0,1760351592,15167.118854499997,168.744117809998,50690.10006576 2025-10-13,10:33:14.000,286,11048252,-795,0,1760351593,15167.246844389992,168.7723143300027,50690.10705288 2025-10-13,10:33:15.000,286,11048290,-795,0,1760351594,15167.381570589998,168.9062477999978,50690.10705288 2025-10-13,10:33:16.000,286,11048279,-795,0,1760351595,15167.509560479994,168.97673909999867,50690.093078640006 2025-10-13,10:33:17.000,286,11048233,-795,0,1760351596,15167.671231919994,169.0542795299989,50690.141988480005 2025-10-13,10:33:18.000,286,11048269,-795,0,1760351597,15167.812694429995,169.04723039999953,50690.141988480005 2025-10-13,10:33:19.000,286,11048258,-795,0,1760351598,15167.94068431999,169.0824760500036,50690.12102712 2025-10-13,10:33:20.000,286,11048253,-795,0,1760351599,15168.014783729996,169.1670656100032,50690.18391120001 2025-10-13,10:33:21.000,286,11048238,-795,0,1760351600,15168.082146829991,169.1811638700019,50690.11404000001 2025-10-13,10:33:22.000,286,11048262,-795,0,1760351601,15168.196664099996,169.11067257000104,50690.141988480005 2025-10-13,10:33:23.000,286,11048272,-795,0,1760351602,15168.270763510001,169.10362344000168,50690.239808160004 2025-10-13,10:33:24.000,286,11048263,-795,0,1760351603,15168.398753399997,169.04723039999953,50690.31666648 2025-10-13,10:33:25.000,286,11048284,-795,0,1760351604,15168.540215909998,169.04018127000018,50690.30269224001 2025-10-13,10:33:26.000,286,11048258,-795,0,1760351605,15168.594106389988,169.0190338800021,50690.3236536 2025-10-13,10:33:27.000,286,11048331,-795,0,1760351606,15168.742305209998,168.96264083999995,50690.36557632 2025-10-13,10:33:28.000,286,11048243,-795,0,1760351607,15168.823140929999,168.88510040999972,50690.37955056001 2025-10-13,10:33:29.000,286,11048314,-635,0,1760351608,15168.94439451,168.89919866999844,50690.44243464 2025-10-13,10:33:30.000,286,11048218,-795,0,1760351609,15169.04543916,168.84280563000357,50690.47038312001 2025-10-13,10:33:31.000,286,11048261,-795,0,1760351610,15169.06564809,168.81460910999886,50690.44243464 2025-10-13,10:33:32.000,286,11048272,-795,0,1760351611,15169.12627488,168.75116694000462,50690.55422856 2025-10-13,10:33:33.000,286,11048171,-795,0,1760351612,15169.07912070999,168.75821607000398,50690.540254319996 2025-10-13,10:33:34.000,286,11048261,-795,0,1760351613,15169.031966539995,168.73001954999927,50690.48435736 2025-10-13,10:33:35.000,286,11048235,-795,0,1760351614,15168.971339749995,168.76526520000334,50690.56820280001 2025-10-13,10:33:36.000,286,11048236,-795,0,1760351615,15168.890504029994,168.7088721600012,50690.56121568 2025-10-13,10:33:37.000,286,11048231,-795,0,1760351616,15168.870295099994,168.68067564000376,50690.56121568 2025-10-13,10:33:38.000,286,11048321,-795,0,1760351617,15168.843349859999,168.63133173000097,50690.596151280006 2025-10-13,10:33:39.000,286,11048197,-795,0,1760351618,15168.94439451,168.60313521000353,50690.61012552 2025-10-13,10:33:40.000,286,11048264,-795,0,1760351619,15168.99828498999,168.55379130000074,50690.65204824 2025-10-13,10:33:41.000,286,11048293,-795,0,1760351620,15169.08585702,168.57493868999882,50690.6031384 2025-10-13,10:33:42.000,286,11048303,-795,0,1760351621,15169.153220119995,168.4621526100018,50690.66602248001 2025-10-13,10:33:43.000,286,11048239,-795,0,1760351622,15169.28121000999,168.44805435000308,50690.70095808 2025-10-13,10:33:44.000,286,11048251,-795,0,1760351623,15169.368782040001,168.40575956999965,50690.68698384001 2025-10-13,10:33:45.000,286,11048284,-795,0,1760351624,15169.415936209996,168.37051392000285,50690.693970960005 2025-10-13,10:33:46.000,286,11048248,-795,0,1760351625,15169.442881449992,168.30707175000134,50690.71493232001 2025-10-13,10:33:47.000,286,11048192,-795,0,1760351626,15169.449617760001,168.24362957999983,50690.72191944 2025-10-13,10:33:48.000,286,11048248,-795,0,1760351627,15169.449617760001,168.1026469799981,50690.742880800004 2025-10-13,10:33:49.000,286,11048256,-795,0,1760351628,15169.510244550002,167.98986090000108,50690.83371336001 2025-10-13,10:33:50.000,286,11048257,-795,0,1760351629,15169.516980859997,167.89117308000277,50690.81973912 2025-10-13,10:33:51.000,286,11048291,-795,0,1760351630,15169.584343959992,167.79953439000383,50690.78480352001 2025-10-13,10:33:52.000,286,11048300,-795,0,1760351631,15169.692124920002,167.6726500500008,50690.84070048 2025-10-13,10:33:53.000,286,11048298,-795,0,1760351632,15169.779696949998,167.5598639700038,50690.875636079996 2025-10-13,10:33:54.000,286,11048253,-795,0,1760351633,15169.853796359988,167.45412701999885,50690.8476876 2025-10-13,10:33:55.000,286,11048250,-795,0,1760351634,15169.907686839993,167.35543920000055,50690.82672624 2025-10-13,10:33:56.000,286,11048300,-795,0,1760351635,15169.988522559994,167.2003583400001,50690.875636079996 2025-10-13,10:33:57.000,286,11048238,-795,0,1760351636,15169.954841009989,167.07347400000435,50690.86864896 2025-10-13,10:33:58.000,286,11048295,-795,0,1760351637,15169.995258869989,166.96068792000005,50690.910571680004 2025-10-13,10:33:59.000,286,11048236,-795,0,1760351638,15170.022204109999,166.86200010000175,50690.910571680004 2025-10-13,10:34:00.000,286,11048262,-795,0,1760351639,15170.035676729989,166.74921402000473,50690.88262320001 2025-10-13,10:34:01.000,286,11048246,-795,0,1760351640,15169.948104699994,166.73511575999873,50690.86864896 2025-10-13,10:34:02.000,286,11048228,-795,0,1760351641,15169.907686839993,166.63642794000043,50690.92454592001 2025-10-13,10:34:03.000,286,11048250,-795,0,1760351642,15169.820114809998,166.4601996900019,50691.00140424001 2025-10-13,10:34:04.000,286,11048269,-795,0,1760351643,15169.853796359988,166.2980697000021,50690.95948152 2025-10-13,10:34:05.000,286,11048249,-795,0,1760351644,15169.840323739998,166.26282404999802,50691.13415952 2025-10-13,10:34:06.000,286,11048291,-795,0,1760351645,15169.752751710002,166.24167665999994,50691.1271724 2025-10-13,10:34:07.000,286,11048212,-795,0,1760351646,15169.631498130002,166.10774319000484,50691.13415952 2025-10-13,10:34:08.000,286,11048263,-795,0,1760351647,15169.503508239992,165.97380972000246,50691.162108 2025-10-13,10:34:09.000,286,11048291,-795,0,1760351648,15169.409199900001,165.9385640699984,50691.2319792 2025-10-13,10:34:10.000,286,11048237,-795,0,1760351649,15169.335100489996,165.8539745099988,50691.25992768001 2025-10-13,10:34:11.000,286,11048265,-795,0,1760351650,15169.22058321999,165.76233581999986,50691.22499208 2025-10-13,10:34:12.000,286,11048263,-795,0,1760351651,15169.213846909995,165.68479538999964,50691.27390192 2025-10-13,10:34:13.000,286,11048334,-795,0,1760351652,15169.24752846,165.67069713000092,50691.245953440004 2025-10-13,10:34:14.000,286,11048302,-795,0,1760351653,15169.368782040001,165.7552866900005,50691.23896632001 2025-10-13,10:34:15.000,286,11048233,-795,0,1760351654,15169.476562999997,165.84692537999945,50691.28787616001 2025-10-13,10:34:16.000,286,11048288,-795,0,1760351655,15169.422672519991,165.93151493999903,50691.22499208 2025-10-13,10:34:17.000,286,11048208,-795,0,1760351656,15169.321627869991,165.91741668000031,50691.2319792 2025-10-13,10:34:18.000,286,11048247,-795,0,1760351657,15169.20037428999,166.02315362999798,50691.19005648001 2025-10-13,10:34:19.000,286,11048269,-795,0,1760351658,15169.10606595,166.01610449999862,50691.28088904 2025-10-13,10:34:20.000,286,11048208,-795,0,1760351659,15169.08585702,165.98790798000118,50691.3018504 2025-10-13,10:34:21.000,286,11048279,-795,0,1760351660,15169.112802259995,166.01610449999862,50691.25294056 2025-10-13,10:34:22.000,286,11048277,-795,0,1760351661,15169.22731953,166.12184145000356,50691.315824640005 2025-10-13,10:34:23.000,286,11048304,-795,0,1760351662,15169.314891559996,166.2134801400025,50691.32979888 2025-10-13,10:34:24.000,286,11048277,-795,0,1760351663,15169.335100489996,166.25577491999866,50691.25992768001 2025-10-13,10:34:25.000,286,11048275,-795,0,1760351664,15169.30815525,166.3967575200004,50691.29486328 2025-10-13,10:34:26.000,286,11048279,-795,0,1760351665,15169.234055839996,166.4954453399987,50691.3018504 2025-10-13,10:34:27.000,286,11048268,-795,0,1760351666,15169.092593329995,166.4601996900019,50691.32979888 2025-10-13,10:34:28.000,286,11048222,-795,0,1760351667,15168.91744926999,166.41790490999847,50691.28088904 2025-10-13,10:34:29.000,286,11048269,-715,0,1760351668,15168.755777829989,166.24167665999994,50691.35076024 2025-10-13,10:34:30.000,286,11048293,-795,0,1760351669,15168.668205799993,166.14298884000164,50691.35774736001 2025-10-13,10:34:31.000,286,11048312,-795,0,1760351670,15168.627787939993,166.1641362299997,50691.35076024 2025-10-13,10:34:32.000,286,11048233,-795,0,1760351671,15168.600842699998,166.17118535999907,50691.38569584001 2025-10-13,10:34:33.000,286,11048261,-795,0,1760351672,15168.520006979998,166.17823448999843,50691.45556704001 2025-10-13,10:34:34.000,286,11048279,-715,0,1760351673,15168.392017090002,166.1852836199978,50691.49050264 2025-10-13,10:34:35.000,286,11048282,-795,0,1760351674,15168.237081959996,166.0865957999995,50691.46255416 2025-10-13,10:34:36.000,286,11048248,-795,0,1760351675,15168.06867421,166.02315362999798,50691.44857992 2025-10-13,10:34:37.000,286,11048270,-795,0,1760351676,15168.014783729996,165.91036755000096,50691.46255416 2025-10-13,10:34:38.000,286,11048256,-795,0,1760351677,15168.00131110999,165.89626929000224,50691.44857992 2025-10-13,10:34:39.000,286,11048258,-795,0,1760351678,15168.034992659996,165.9033184200016,50691.4415928 2025-10-13,10:34:40.000,286,11048267,-795,0,1760351679,15168.095619449996,165.87512190000416,50691.483515520005 2025-10-13,10:34:41.000,286,11048280,-795,0,1760351680,15168.136037309996,165.84692537999945,50691.413644320004 2025-10-13,10:34:42.000,286,11048282,-675,0,1760351681,15168.183191479991,165.8680727700048,50691.511464 2025-10-13,10:34:43.000,286,11048264,-795,0,1760351682,15168.237081959996,165.8046306000033,50691.40665720001 2025-10-13,10:34:44.000,286,11048242,-795,0,1760351683,15168.243818269992,165.76233581999986,50691.39268296 2025-10-13,10:34:45.000,286,11048259,-795,0,1760351684,15168.311181370002,165.74118843000178,50691.483515520005 2025-10-13,10:34:46.000,286,11048264,-795,0,1760351685,15168.284236129992,165.64250061000348,50691.49748976 2025-10-13,10:34:47.000,286,11048304,-795,0,1760351686,15168.331390300002,165.58610757000133,50691.46255416 2025-10-13,10:34:48.000,286,11048312,-795,0,1760351687,15168.358335539997,165.48037062000367,50691.42761856001 2025-10-13,10:34:49.000,286,11048288,-795,0,1760351688,15168.439171259997,165.39578106000408,50691.434605680006 2025-10-13,10:34:50.000,286,11048292,-795,0,1760351689,15168.459380189997,165.32528976000322,50691.49050264 2025-10-13,10:34:51.000,286,11048245,-795,0,1760351690,15168.412226020002,165.33938802000193,50691.413644320004 2025-10-13,10:34:52.000,286,11048319,-795,0,1760351691,15168.290972440001,165.45217409999896,50691.45556704001 2025-10-13,10:34:53.000,286,11048208,-795,0,1760351692,15168.136037309996,165.4733214900043,50691.50447688001 2025-10-13,10:34:54.000,286,11048233,-795,0,1760351693,15168.02152003999,165.4944688800024,50691.434605680006 2025-10-13,10:34:55.000,286,11048229,-795,0,1760351694,15168.00804742,165.52266539999982,50691.46954128 2025-10-13,10:34:56.000,286,11048255,-795,0,1760351695,15168.06193789999,165.5931567000007,50691.39268296 2025-10-13,10:34:57.000,286,11048297,-795,0,1760351696,15168.04172896999,165.7552866900005,50691.4415928 2025-10-13,10:34:58.000,286,11048293,-795,0,1760351697,15167.96762956,165.89626929000224,50691.434605680006 2025-10-13,10:34:59.000,286,11048240,-795,0,1760351698,15167.832903359995,166.0302027600046,50691.47652840001 2025-10-13,10:35:00.000,286,11048267,-795,0,1760351699,15167.603868819999,166.10774319000484,50691.45556704001 2025-10-13,10:35:01.000,286,11048257,-795,0,1760351700,15167.435461069988,166.1852836199978,50691.42761856001 2025-10-13,10:35:02.000,286,11048340,-795,0,1760351701,15167.388306899993,166.276922310004,50691.44857992 2025-10-13,10:35:03.000,286,11048184,-795,0,1760351702,15167.347889039993,166.36856100000296,50691.42761856001 2025-10-13,10:35:04.000,286,11048274,-795,0,1760351703,15167.233371770002,166.48839620999934,50691.46255416 2025-10-13,10:35:05.000,286,11048287,-795,0,1760351704,15167.152536050002,166.5236418600034,50691.50447688001 2025-10-13,10:35:06.000,286,11048299,-795,0,1760351705,15166.984128299991,166.58708402999764,50691.47652840001 2025-10-13,10:35:07.000,286,11048307,-795,0,1760351706,15166.795511619996,166.68577185000322,50691.46255416 2025-10-13,10:35:08.000,286,11048249,-795,0,1760351707,15166.573213389995,166.72806662999938,50691.55338672001 2025-10-13,10:35:09.000,286,11048260,-795,0,1760351708,15166.398069329989,166.73511575999873,50691.581335200004 2025-10-13,10:35:10.000,286,11048229,-795,0,1760351709,15166.236397889988,166.7703614100028,50691.581335200004 2025-10-13,10:35:21.000,286,11048253,-795,0,1760351720,15165.616657369996,167.39068485000462,50691.53941248 2025-10-13,10:35:22.000,286,11048283,-795,0,1760351721,15165.394359139995,167.34134094000183,50691.546399599996 2025-10-13,10:35:23.000,286,11048221,-795,0,1760351722,15165.192269839994,167.34134094000183,50691.57434808001 2025-10-13,10:35:24.000,286,11048267,-795,0,1760351723,15165.030598399993,167.36953745999926,50691.483515520005 2025-10-13,10:35:25.000,286,11048226,-795,0,1760351724,15164.916081129988,167.37658658999862,50691.47652840001 2025-10-13,10:35:26.000,286,11048297,-795,0,1760351725,15164.848718029993,167.3624883299999,50691.546399599996 2025-10-13,10:35:27.000,286,11048291,-795,0,1760351726,15164.976707919988,167.32019355000375,50691.63723216 2025-10-13,10:35:28.000,286,11048300,-795,0,1760351727,15165.151851979994,167.33429181000247,50691.59530944001 2025-10-13,10:35:29.000,286,11048258,-795,0,1760351728,15165.333732349995,167.34134094000183,50691.602296560006 2025-10-13,10:35:30.000,286,11048244,-795,0,1760351729,15165.50887641,167.29199702999904,50691.483515520005 2025-10-13,10:35:31.000,286,11048275,-795,0,1760351730,15165.69075678,167.29199702999904,50691.32979888 2025-10-13,10:35:32.000,286,11048337,-795,0,1760351731,15165.832219290001,167.25675138000224,50691.413644320004 2025-10-13,10:35:33.000,286,11048296,-795,0,1760351732,15165.933263940002,167.2285548600048,50691.39967008 2025-10-13,10:35:34.000,286,11048316,-795,0,1760351733,15165.987154419992,167.24265312000352,50691.34377312 2025-10-13,10:35:35.000,286,11048283,-795,0,1760351734,15165.906318699992,167.17216182000266,50691.364734480005 2025-10-13,10:35:36.000,286,11048256,-795,0,1760351735,15165.764856189991,167.18626008000138,50691.3717216 2025-10-13,10:35:37.000,286,11048298,-795,0,1760351736,15165.5695032,167.17216182000266,50691.32979888 2025-10-13,10:35:38.000,286,11048286,-795,0,1760351737,15165.34046865999,167.2144565999988,50691.28088904 2025-10-13,10:35:39.000,286,11048268,-795,0,1760351738,15165.111434119994,167.2144565999988,50691.25992768001 2025-10-13,10:35:40.000,286,11048248,-795,0,1760351739,15165.057543639989,167.3624883299999,50691.21800496001 2025-10-13,10:35:41.000,286,11048320,-795,0,1760351740,15164.889135889993,167.510520060001,50691.10621104 2025-10-13,10:35:42.000,286,11048292,-795,0,1760351741,15164.828509099993,167.71494483000424,50691.19005648001 2025-10-13,10:35:43.000,286,11048303,-795,0,1760351742,15164.794827550002,167.91232047000085,50691.18306936 2025-10-13,10:35:44.000,286,11048307,-795,0,1760351743,15164.680310279997,168.15904002000025,50691.17608224 2025-10-13,10:35:45.000,286,11048263,-675,0,1760351744,15164.518638839996,168.42690695999772,50691.162108 2025-10-13,10:35:46.000,286,11048335,-795,0,1760351745,15164.35023109,168.53264391000266,50691.1271724 2025-10-13,10:35:47.000,286,11048230,-795,0,1760351746,15164.16835072,168.63838086000032,50691.148133760005 2025-10-13,10:35:48.000,286,11048277,-795,0,1760351747,15164.074042379994,168.76526520000334,50691.13415952 2025-10-13,10:35:49.000,286,11048264,-795,0,1760351748,15163.946052489999,168.8569038900023,50691.17608224 2025-10-13,10:35:50.000,286,11048282,-755,0,1760351749,15163.865216769998,168.99788649000402,50691.099223920006 2025-10-13,10:35:51.000,286,11048307,-795,0,1760351750,15163.818062599988,169.14591821999784,50691.07127544001 2025-10-13,10:35:52.000,286,11048286,-795,0,1760351751,15163.757435809988,169.3009990799983,50691.17608224 2025-10-13,10:35:53.000,286,11048241,-795,0,1760351752,15163.602500679997,169.34329386000172,50691.20403072 2025-10-13,10:35:54.000,286,11048283,-795,0,1760351753,15163.359993519996,169.44198168000003,50691.15512088 2025-10-13,10:35:55.000,286,11048256,-795,0,1760351754,15163.198322079996,169.5759151500024,50691.162108 2025-10-13,10:35:56.000,286,11048234,-795,0,1760351755,15162.92213336999,169.59706254000048,50691.162108 2025-10-13,10:35:57.000,286,11048239,-795,0,1760351756,15162.706571449999,169.6111607999992,50691.20403072 2025-10-13,10:35:58.000,286,11048254,-795,0,1760351757,15162.470800599993,169.660504710002,50691.18306936 2025-10-13,10:35:59.000,286,11048300,-795,0,1760351758,15162.268711299992,169.7591925300003,50691.15512088 2025-10-13,10:36:00.000,286,11048256,-795,0,1760351759,15162.073358310001,169.79443818000436,50691.1271724 2025-10-13,10:36:01.000,286,11048273,-795,0,1760351760,15161.96557734999,169.8860768700033,50691.13415952 2025-10-13,10:36:02.000,286,11048289,-795,0,1760351761,15161.878005319995,170.04820686000312,50691.099223920006 2025-10-13,10:36:03.000,286,11048212,-795,0,1760351762,15161.68265232999,170.21033685000293,50691.11319816 2025-10-13,10:36:04.000,286,11048255,-795,0,1760351763,15161.440145169989,170.231484240001,50691.05031408001 2025-10-13,10:36:05.000,286,11048239,-795,0,1760351764,15161.177429080002,170.30902467000124,50691.08524968 2025-10-13,10:36:06.000,286,11048316,-795,0,1760351765,15160.961867159996,170.38656510000146,50691.00839136 2025-10-13,10:36:07.000,286,11048284,-795,0,1760351766,15160.806932029991,170.4147616199989,50691.099223920006 2025-10-13,10:36:08.000,286,11048313,-795,0,1760351767,15160.75304155,170.5275477000032,50691.02236560001 2025-10-13,10:36:09.000,286,11048274,-795,0,1760351768,15160.69241476,170.61918639000214,50691.02236560001 2025-10-13,10:36:10.000,286,11048259,-795,0,1760351769,15160.56442486999,170.75311986000452,50690.99441712 2025-10-13,10:36:11.000,286,11048272,-795,0,1760351770,15160.46338021999,170.80246377000003,50690.97345576001 2025-10-13,10:36:12.000,286,11048296,-795,0,1760351771,15160.40948974,170.79541464000067,50690.93852016 2025-10-13,10:36:13.000,286,11048343,-795,0,1760351772,15160.416226049994,170.75311986000452,50690.86864896 2025-10-13,10:36:14.000,286,11048284,-795,0,1760351773,15160.49032546,170.71787421000045,50690.89659744 2025-10-13,10:36:15.000,286,11048309,-795,0,1760351774,15160.53074332,170.6755794300043,50690.95249440001 2025-10-13,10:36:16.000,286,11048261,-795,0,1760351775,15160.618315349995,170.58394073999807,50690.861661840005 2025-10-13,10:36:17.000,286,11048263,-795,0,1760351776,15160.719359999996,170.4641055300017,50690.79877776 2025-10-13,10:36:18.000,286,11048264,-795,0,1760351777,15160.806932029991,170.29492641000252,50690.707945199996 2025-10-13,10:36:19.000,286,11048262,-795,0,1760351778,15161.029230259992,170.1680420699995,50690.742880800004 2025-10-13,10:36:20.000,286,11048262,-795,0,1760351779,15161.150483839992,170.11164903000463,50690.62409976 2025-10-13,10:36:21.000,286,11048247,-795,0,1760351780,15161.224583249998,169.9847646900016,50690.51230584 2025-10-13,10:36:22.000,286,11048267,-795,0,1760351781,15161.372782069993,169.9213225200001,50690.477370240005 2025-10-13,10:36:23.000,286,11048246,-795,0,1760351782,15161.433408859994,169.78033991999837,50690.477370240005 2025-10-13,10:36:24.000,286,11048248,-795,0,1760351783,15161.494035649994,169.6746029700007,50690.36557632 2025-10-13,10:36:25.000,286,11048286,-795,0,1760351784,15161.534453509994,169.660504710002,50690.40051192001 2025-10-13,10:36:26.000,286,11048257,-795,0,1760351785,15161.514244579994,169.58296428000176,50690.3236536 2025-10-13,10:36:27.000,286,11048267,-795,0,1760351786,15161.547926129999,169.5477186299977,50690.30269224001 2025-10-13,10:36:28.000,286,11048310,-795,0,1760351787,15161.58160767999,169.59001341000112,50690.26775664 2025-10-13,10:36:29.000,286,11048316,-795,0,1760351788,15161.507508269999,169.6111607999992,50690.23282104001 2025-10-13,10:36:30.000,286,11048292,-795,0,1760351789,15161.494035649994,169.64640645000327,50690.204872559996 2025-10-13,10:36:31.000,286,11048288,-795,0,1760351790,15161.392990999993,169.68165210000006,50690.11404000001 2025-10-13,10:36:32.000,286,11048280,-795,0,1760351791,15161.379518379988,169.7239468800035,50690.19788544 2025-10-13,10:36:33.000,286,11048308,-755,0,1760351792,15161.332364209993,169.7380451400022,50690.204872559996 2025-10-13,10:36:34.000,286,11048290,-795,0,1760351793,15161.318891589988,169.85083121999924,50690.19788544 2025-10-13,10:36:35.000,286,11048281,-795,0,1760351794,15161.285210039998,169.91427339000074,50690.19788544 2025-10-13,10:36:36.000,286,11048254,-795,0,1760351795,15161.204374319997,169.9847646900016,50690.204872559996 2025-10-13,10:36:37.000,286,11048300,-795,0,1760351796,15161.076384430002,170.0693542500012,50690.18391120001 2025-10-13,10:36:38.000,286,11048243,-795,0,1760351797,15160.881031439996,170.16099294000014,50690.12801424 2025-10-13,10:36:39.000,286,11048268,-755,0,1760351798,15160.76651416999,170.231484240001,50690.12801424 2025-10-13,10:36:40.000,286,11048315,-795,0,1760351799,15160.68567844999,170.28787728000316,50690.12801424 2025-10-13,10:36:41.000,286,11048276,-795,0,1760351800,15160.44317128999,170.34427031999803,50689.98128472 2025-10-13,10:36:42.000,286,11048249,-715,0,1760351801,15160.321917709989,170.40066336000018,50690.08609152001 2025-10-13,10:36:43.000,286,11048330,-795,0,1760351802,15160.193927819993,170.4147616199989,50690.08609152001 2025-10-13,10:36:44.000,286,11048213,-795,0,1760351803,15160.059201619988,170.4429581400036,50690.037181679996 2025-10-13,10:36:45.000,286,11048324,-795,0,1760351804,15159.951420659992,170.4147616199989,50690.0092332 2025-10-13,10:36:46.000,286,11048291,-795,0,1760351805,15159.776276600001,170.45000727000297,50689.96032336 2025-10-13,10:36:47.000,286,11048272,-795,0,1760351806,15159.668495639991,170.43590901000425,50690.01622032001 2025-10-13,10:36:48.000,286,11048285,-795,0,1760351807,15159.56745098999,170.4147616199989,50690.01622032001 2025-10-13,10:36:49.000,286,11048285,-795,0,1760351808,15159.52703312999,170.36541771000338,50689.974297600005 2025-10-13,10:36:50.000,286,11048267,-795,0,1760351809,15159.540505749996,170.33722118999867,50689.89743928001 2025-10-13,10:36:51.000,286,11048300,-795,0,1760351810,15159.54724205999,170.3301720599993,50689.79263248 2025-10-13,10:36:52.000,286,11048302,-795,0,1760351811,15159.715649810001,170.34427031999803,50689.82058096 2025-10-13,10:36:53.000,286,11048273,-755,0,1760351812,15159.850376009992,170.37246684000274,50689.77167112 2025-10-13,10:36:54.000,286,11048290,-795,0,1760351813,15159.931211729992,170.39361423000082,50689.72276128 2025-10-13,10:36:55.000,286,11048315,-635,0,1760351814,15160.079410549988,170.42181074999826,50689.70878704001 2025-10-13,10:36:56.000,286,11048305,-795,0,1760351815,15160.254554609994,170.4147616199989,50689.65987720001 2025-10-13,10:36:57.000,286,11048222,-795,0,1760351816,15160.44317128999,170.56279335,50689.61096736001 2025-10-13,10:36:58.000,286,11048299,-795,0,1760351817,15160.56442486999,170.689677690003,50689.52712192 2025-10-13,10:36:59.000,286,11048254,-635,0,1760351818,15160.598106419995,170.83066029000474,50689.41532800001 2025-10-13,10:37:00.000,286,11048284,-795,0,1760351819,15160.67220583,171.00688854000327,50689.40834088 2025-10-13,10:37:01.000,286,11048266,-795,0,1760351820,15160.71262369,171.1690185300031,50689.33148256 2025-10-13,10:37:02.000,286,11048222,-795,0,1760351821,15160.699151069995,171.35229591000098,50689.28257272 2025-10-13,10:37:03.000,286,11048252,-795,0,1760351822,15160.68567844999,171.62016284999845,50689.28257272 2025-10-13,10:37:04.000,286,11048221,-795,0,1760351823,15160.58463379999,171.85278413999913,50689.184753040005 2025-10-13,10:37:05.000,286,11048330,-795,0,1760351824,15160.396017119994,172.0360615200043,50689.19872728001 2025-10-13,10:37:06.000,286,11048276,-795,0,1760351825,15160.281499849989,172.14179847000196,50689.24065 2025-10-13,10:37:07.000,286,11048298,-795,0,1760351826,15160.247818299998,172.1699949899994,50689.14283032 2025-10-13,10:37:08.000,286,11048214,-795,0,1760351827,15160.241081989989,172.19114238000475,50689.1707788 2025-10-13,10:37:09.000,286,11048267,-795,0,1760351828,15160.315181399994,172.2827810700037,50689.184753040005 2025-10-13,10:37:10.000,286,11048241,-795,0,1760351829,15160.36233556999,172.30392846000177,50689.1707788 2025-10-13,10:37:11.000,286,11048221,-755,0,1760351830,15160.396017119994,172.21933890000219,50689.1009076 2025-10-13,10:37:12.000,286,11048258,-755,0,1760351831,15160.52400700999,172.1981915100041,50689.1009076 2025-10-13,10:37:13.000,286,11048297,-795,0,1760351832,15160.6519969,172.1840932499981,50689.09392048 2025-10-13,10:37:14.000,286,11048239,-795,0,1760351833,15160.69241476,172.15589673000068,50689.065972000004 2025-10-13,10:37:15.000,286,11048256,-795,0,1760351834,15160.79345941,172.06425804000173,50689.1009076 2025-10-13,10:37:16.000,286,11048239,-795,0,1760351835,15160.786723099991,172.0360615200043,50689.07994624001 2025-10-13,10:37:17.000,286,11048277,-795,0,1760351836,15160.618315349995,171.95852109000407,50689.05898488001 2025-10-13,10:37:18.000,286,11048252,-795,0,1760351837,15160.42969867,171.83163675000105,50688.9961008 2025-10-13,10:37:19.000,286,11048247,-715,0,1760351838,15160.234345679994,171.71885067000403,50689.03103640001 2025-10-13,10:37:20.000,286,11048251,-795,0,1760351839,15160.072674239993,171.60606458999973,50688.98212656 2025-10-13,10:37:21.000,286,11048266,-795,0,1760351840,15160.005311139998,171.54967155000486,50688.898281120004 2025-10-13,10:37:22.000,286,11048216,-795,0,1760351841,15160.018783760002,171.55672068000422,50688.98212656 2025-10-13,10:37:23.000,286,11048232,-795,0,1760351842,15160.018783760002,171.62016284999845,50688.97513944 2025-10-13,10:37:24.000,286,11048266,-795,0,1760351843,15159.998574830002,171.66245763000188,50688.93321672 2025-10-13,10:37:25.000,286,11048218,-795,0,1760351844,15159.971629589993,171.6765558900006,50689.00308792 2025-10-13,10:37:26.000,286,11048236,-795,0,1760351845,15159.897530180002,171.71885067000403,50688.98212656 2025-10-13,10:37:27.000,286,11048223,-795,0,1760351846,15159.803221839997,171.7752437099989,50688.90526824 2025-10-13,10:37:28.000,286,11048199,-795,0,1760351847,15159.796485530002,171.73294893000275,50688.91225536001 2025-10-13,10:37:29.000,286,11048252,-795,0,1760351848,15159.917739110002,171.7399980600021,50688.87731976 2025-10-13,10:37:30.000,286,11048267,-795,0,1760351849,15160.052465309993,171.81048936000298,50688.88430688 2025-10-13,10:37:31.000,286,11048249,-795,0,1760351850,15160.160246269988,171.88098066000384,50688.83539704 2025-10-13,10:37:32.000,286,11048270,-795,0,1760351851,15160.40275342999,171.99376674000086,50688.79347432001 2025-10-13,10:37:33.000,286,11048253,-795,0,1760351852,15160.54421593999,172.09245455999917,50688.751551600006 2025-10-13,10:37:34.000,286,11048286,-795,0,1760351853,15160.55095225,172.12065108000388,50688.681680400005 2025-10-13,10:37:35.000,286,11048290,-795,0,1760351854,15160.51053439,172.12065108000388,50688.67469328001 2025-10-13,10:37:36.000,286,11048235,-795,0,1760351855,15160.369071879999,172.0360615200043,50688.62578344001 2025-10-13,10:37:37.000,286,11048317,-795,0,1760351856,15160.214136749993,171.93032456999936,50688.632770560005 2025-10-13,10:37:38.000,286,11048222,-795,0,1760351857,15160.079410549988,171.79639110000426,50688.632770560005 2025-10-13,10:37:39.000,286,11048274,-795,0,1760351858,15159.964893279997,171.79639110000426,50688.62578344001 2025-10-13,10:37:40.000,286,11048275,-795,0,1760351859,15159.816694460002,171.81753849000233,50688.59084784 2025-10-13,10:37:41.000,286,11048262,-795,0,1760351860,15159.607868849991,171.76114545000019,50688.56988648 2025-10-13,10:37:42.000,286,11048274,-795,0,1760351861,15159.439461099995,171.69065414999932,50688.61879632 2025-10-13,10:37:43.000,286,11048260,-795,0,1760351862,15159.27105335,171.59901546000037,50688.562899360004 2025-10-13,10:37:44.000,286,11048225,-795,0,1760351863,15159.136327149994,171.50737677000143,50688.50700240001 2025-10-13,10:37:45.000,286,11048260,-715,0,1760351864,15159.14306345999,171.41573808000248,50688.48604104001 2025-10-13,10:37:46.000,286,11048250,-795,0,1760351865,15159.170008699999,171.40868895000312,50688.562899360004 2025-10-13,10:37:47.000,286,11048217,-795,0,1760351866,15159.129590839999,171.40868895000312,50688.541938 2025-10-13,10:37:48.000,286,11048210,-795,0,1760351867,15159.12285452999,171.40868895000312,50688.54892512 2025-10-13,10:37:49.000,286,11048258,-795,0,1760351868,15159.035282499994,171.45803285999864,50688.53495088001 2025-10-13,10:37:50.000,286,11048320,-795,0,1760351869,15158.907292609998,171.42278721000184,50688.45809256001 2025-10-13,10:37:51.000,286,11048214,-755,0,1760351870,15158.765830099997,171.45098372999928,50688.43713120001 2025-10-13,10:37:52.000,286,11048265,-795,0,1760351871,15158.718675930002,171.45098372999928,50688.541938 2025-10-13,10:37:53.000,286,11048258,-795,0,1760351872,15158.637840210002,171.5285241599995,50688.541938 2025-10-13,10:37:54.000,286,11048189,-795,0,1760351873,15158.590686039992,171.55672068000422,50688.43713120001 2025-10-13,10:37:55.000,286,11048259,-755,0,1760351874,15158.509850319992,171.62016284999845,50688.33931152001 2025-10-13,10:37:56.000,286,11048278,-795,0,1760351875,15158.402069359996,171.66245763000188,50688.36027288001 2025-10-13,10:37:57.000,286,11048258,-795,0,1760351876,15158.280815779995,171.68360501999996,50688.416169840006 2025-10-13,10:37:58.000,286,11048214,-795,0,1760351877,15158.139353269995,171.75409632000083,50688.395208480004 2025-10-13,10:37:59.000,286,11048272,-795,0,1760351878,15158.08546278999,171.7893419700049,50688.3323244 2025-10-13,10:38:00.000,286,11048316,-755,0,1760351879,15158.06525385999,171.76819457999954,50688.367260000006 2025-10-13,10:38:01.000,286,11048262,-795,0,1760351880,15158.038308619994,171.8598332699985,50688.28341456 2025-10-13,10:38:02.000,286,11048238,-795,0,1760351881,15158.04504492999,171.90212805000192,50688.31136304 2025-10-13,10:38:03.000,286,11048249,-795,0,1760351882,15157.98441813999,171.99376674000086,50688.36027288001 2025-10-13,10:38:04.000,286,11048240,-795,0,1760351883,15157.96420920999,172.00081587000022,50688.248478960006 2025-10-13,10:38:05.000,286,11048294,-795,0,1760351884,15157.910318729999,172.00081587000022,50688.227517600004 2025-10-13,10:38:06.000,286,11048270,-795,0,1760351885,15157.917055039994,172.04311065000365,50688.16463352 2025-10-13,10:38:07.000,286,11048278,-795,0,1760351886,15157.96420920999,172.09245455999917,50688.178607760005 2025-10-13,10:38:08.000,286,11048310,-795,0,1760351887,15157.890109799999,172.1347493400026,50688.1576464 2025-10-13,10:38:09.000,286,11048304,-795,0,1760351888,15157.849691939999,172.17704411999875,50688.12271080001 2025-10-13,10:38:10.000,286,11048239,-795,0,1760351889,15157.802537769989,172.16294586000004,50688.080788080006 2025-10-13,10:38:11.000,286,11048302,-795,0,1760351890,15157.741910979988,172.2686828099977,50688.017904 2025-10-13,10:38:12.000,286,11048253,-795,0,1760351891,15157.795801459994,172.2827810700037,50688.12271080001 2025-10-13,10:38:13.000,286,11048294,-795,0,1760351892,15157.762119909989,172.36737063000328,50688.06681384 2025-10-13,10:38:14.000,286,11048314,-795,0,1760351893,15157.829483009999,172.4449110600035,50688.0877752 2025-10-13,10:38:15.000,286,11048234,-795,0,1760351894,15157.917055039994,172.50130409999838,50688.02489112001 2025-10-13,10:38:16.000,286,11048321,-795,0,1760351895,15157.957472899994,172.59999192000396,50687.99694264 2025-10-13,10:38:17.000,286,11048265,-795,0,1760351896,15158.018099689994,172.6634340899982,50687.962007040005 2025-10-13,10:38:18.000,286,11048266,-795,0,1760351897,15158.04504492999,172.70572887000162,50687.92707144 2025-10-13,10:38:19.000,286,11048282,-795,0,1760351898,15158.03157231,172.76212191000377,50687.94104568 2025-10-13,10:38:20.000,286,11048270,-795,0,1760351899,15157.937263969994,172.6281884400014,50687.95501992001 2025-10-13,10:38:21.000,286,11048228,-795,0,1760351900,15157.802537769989,172.5647462699999,50687.90611008001 2025-10-13,10:38:22.000,286,11048302,-795,0,1760351901,15157.775592529993,172.4167145399988,50687.90611008001 2025-10-13,10:38:23.000,286,11048317,-795,0,1760351902,15157.667811569998,172.31097759000113,50687.85720024001 2025-10-13,10:38:24.000,286,11048318,-795,0,1760351903,15157.586975849998,172.25458454999898,50687.81527752001 2025-10-13,10:38:25.000,286,11048293,-795,0,1760351904,15157.512876439992,172.15589673000068,50687.75239344 2025-10-13,10:38:26.000,286,11048240,-795,0,1760351905,15157.526349059997,172.09245455999917,50687.75938056 2025-10-13,10:38:27.000,286,11048251,-795,0,1760351906,15157.519612750002,171.9867176100015,50687.724444960004 2025-10-13,10:38:28.000,286,11048290,-795,0,1760351907,15157.438777030002,171.95852109000407,50687.76636768001 2025-10-13,10:38:29.000,286,11048331,-795,0,1760351908,15157.317523450001,171.83163675000105,50687.73841920001 2025-10-13,10:38:30.000,286,11048319,-795,0,1760351909,15157.243424039996,171.70475240999804,50687.68950936001 2025-10-13,10:38:31.000,286,11048333,-795,0,1760351910,15157.189533559991,171.5285241599995,50687.59168968 2025-10-13,10:38:32.000,286,11048332,-635,0,1760351911,15157.216478800001,171.50032764000207,50687.65457376 2025-10-13,10:38:33.000,286,11048285,-795,0,1760351912,15157.203006179996,171.5285241599995,50687.58470256 2025-10-13,10:38:34.000,286,11048317,-755,0,1760351913,15157.203006179996,171.5144259000008,50687.528805600006 2025-10-13,10:38:35.000,286,11048263,-795,0,1760351914,15157.182797249996,171.52147503000015,50687.52181848001 2025-10-13,10:38:36.000,286,11048318,-795,0,1760351915,15157.142379389996,171.52147503000015,50687.51483136 2025-10-13,10:38:37.000,286,11048281,-795,0,1760351916,15157.162588319996,171.53557328999887,50687.458934400005 2025-10-13,10:38:38.000,286,11048279,-795,0,1760351917,15157.162588319996,171.45098372999928,50687.47989576001 2025-10-13,10:38:39.000,286,11048286,-795,0,1760351918,15157.17606094,171.37344329999905,50687.45194728001 2025-10-13,10:38:40.000,286,11048262,-795,0,1760351919,15157.243424039996,171.31000113000482,50687.37508896 2025-10-13,10:38:41.000,286,11048290,-795,0,1760351920,15157.304050829996,171.23950983000395,50687.33316624001 2025-10-13,10:38:42.000,286,11048270,-795,0,1760351921,15157.398359170002,171.15492027000437,50687.34714048 2025-10-13,10:38:43.000,286,11048309,-795,0,1760351922,15157.384886549997,171.07737984000414,50687.28425640001 2025-10-13,10:38:44.000,286,11048303,-795,0,1760351923,15157.384886549997,170.92934811000305,50687.20739808 2025-10-13,10:38:45.000,286,11048300,-715,0,1760351924,15157.384886549997,170.8377094200041,50687.221372320004 2025-10-13,10:38:46.000,286,11048281,-795,0,1760351925,15157.418568100002,170.73902159999852,50687.20041096 2025-10-13,10:38:47.000,286,11048276,-795,0,1760351926,15157.398359170002,170.7249233399998,50687.25630792 2025-10-13,10:38:48.000,286,11048269,-795,0,1760351927,15157.405095479997,170.70377595000173,50687.30521776 2025-10-13,10:38:49.000,286,11048274,-795,0,1760351928,15157.465722269997,170.68262856000365,50687.20739808 2025-10-13,10:38:50.000,286,11048306,-795,0,1760351929,15157.465722269997,170.7108250800011,50687.23534656001 2025-10-13,10:38:51.000,286,11048339,-795,0,1760351930,15157.364677619997,170.71787421000045,50687.15848824 2025-10-13,10:38:52.000,286,11048274,-795,0,1760351931,15157.203006179996,170.66853029999766,50687.22835944 2025-10-13,10:38:53.000,286,11048305,-795,0,1760351932,15157.10869783999,170.60508813000342,50687.242333680006 2025-10-13,10:38:54.000,286,11048319,-795,0,1760351933,15157.07501629,170.56279335,50687.193423840006 2025-10-13,10:38:55.000,286,11048271,-795,0,1760351934,15157.07501629,170.49935117999848,50687.193423840006 2025-10-13,10:38:56.000,286,11048287,-795,0,1760351935,15157.11543415,170.54164596000192,50687.16547536001 2025-10-13,10:38:57.000,286,11048278,-795,0,1760351936,15157.09522522,170.5909898700047,50687.15848824 2025-10-13,10:38:58.000,286,11048304,-795,0,1760351937,15157.101961529996,170.56984247999935,50687.15150112 2025-10-13,10:38:59.000,286,11048326,-795,0,1760351938,15157.041334739995,170.56984247999935,50687.18643672001 2025-10-13,10:39:00.000,286,11048269,-795,0,1760351939,15156.93355378,170.54164596000192,50687.1794496 2025-10-13,10:39:01.000,286,11048302,-795,0,1760351940,15156.80556388999,170.42181074999826,50687.0397072 2025-10-13,10:39:02.000,286,11048252,-795,0,1760351941,15156.677573999994,170.22443511000165,50687.09560416001 2025-10-13,10:39:03.000,286,11048254,-795,0,1760351942,15156.603474589989,170.05525599000248,50687.053681440004 2025-10-13,10:39:04.000,286,11048243,-795,0,1760351943,15156.563056729989,169.9847646900016,50687.01175872 2025-10-13,10:39:05.000,286,11048264,-795,0,1760351944,15156.549584109998,169.89312600000267,50686.97682312001 2025-10-13,10:39:06.000,286,11048311,-795,0,1760351945,15156.509166249998,169.78033991999837,50686.9349004 2025-10-13,10:39:07.000,286,11048246,-795,0,1760351946,15156.509166249998,169.71689775000414,50687.01175872 2025-10-13,10:39:08.000,286,11048271,-795,0,1760351947,15156.387912669998,169.660504710002,50686.92092616 2025-10-13,10:39:09.000,286,11048259,-795,0,1760351948,15156.381176360002,169.56886602000304,50686.906951920006 2025-10-13,10:39:10.000,286,11048253,-795,0,1760351949,15156.293604329992,169.50542385000153,50686.94188752 2025-10-13,10:39:11.000,286,11048229,-795,0,1760351950,15156.293604329992,169.44198168000003,50686.837080720004 2025-10-13,10:39:12.000,286,11048310,-795,0,1760351951,15156.307076949997,169.33624473000236,50686.89996480001 2025-10-13,10:39:13.000,286,11048278,-795,0,1760351952,15156.340758500002,169.329195600003,50686.89297768 2025-10-13,10:39:14.000,286,11048234,-795,0,1760351953,15156.394648979993,169.39968690000387,50686.83009360001 2025-10-13,10:39:15.000,286,11048271,-795,0,1760351954,15156.381176360002,169.4137851600026,50686.8650292 2025-10-13,10:39:16.000,286,11048255,-795,0,1760351955,15156.354231119993,169.35739212000044,50686.718299680004 2025-10-13,10:39:17.000,286,11048318,-795,0,1760351956,15156.300340640002,169.33624473000236,50686.78118376001 2025-10-13,10:39:18.000,286,11048295,-795,0,1760351957,15156.246450159997,169.20231126,50686.71131256001 2025-10-13,10:39:19.000,286,11048308,-795,0,1760351958,15156.266659089997,169.0824760500036,50686.7252868 2025-10-13,10:39:20.000,286,11048260,-795,0,1760351959,15156.307076949997,169.01198475000274,50686.67637696 2025-10-13,10:39:21.000,286,11048274,-795,0,1760351960,15156.266659089997,168.94149345000187,50686.61349288001 2025-10-13,10:39:22.000,286,11048306,-795,0,1760351961,15156.347494809997,168.87805128000036,50686.5855444 2025-10-13,10:39:23.000,286,11048292,-795,0,1760351962,15156.394648979993,168.8075599799995,50686.56458304001 2025-10-13,10:39:24.000,286,11048309,-795,0,1760351963,15156.488957319998,168.86395302000165,50686.52964744 2025-10-13,10:39:25.000,286,11048290,-795,0,1760351964,15156.556320419993,168.9062477999978,50686.52964744 2025-10-13,10:39:26.000,286,11048243,-755,0,1760351965,15156.576529349994,168.9696899699993,50686.452789120005 2025-10-13,10:39:27.000,286,11048298,-795,0,1760351966,15156.536111489993,168.96264083999995,50686.53663456 2025-10-13,10:39:28.000,286,11048225,-795,0,1760351967,15156.583265659989,168.9344443200025,50686.44580200001 2025-10-13,10:39:29.000,286,11048287,-795,0,1760351968,15156.556320419993,168.91329693000444,50686.47375048001 2025-10-13,10:39:30.000,286,11048265,-795,0,1760351969,15156.515902559993,168.94149345000187,50686.452789120005 2025-10-13,10:39:31.000,286,11048262,-795,0,1760351970,15156.462012079988,168.7723143300027,50686.403879280006 2025-10-13,10:39:32.000,286,11048307,-795,0,1760351971,15156.435066839993,168.78641259000142,50686.4807376 2025-10-13,10:39:33.000,286,11048324,-795,0,1760351972,15156.428330529998,168.75821607000398,50686.382917920004 2025-10-13,10:39:34.000,286,11048319,-795,0,1760351973,15156.340758500002,168.69477390000247,50686.4807376 2025-10-13,10:39:35.000,286,11048340,-795,0,1760351974,15156.246450159997,168.60313521000353,50686.47375048001 2025-10-13,10:39:36.000,286,11048340,-795,0,1760351975,15156.145405509997,168.3634647900035,50686.42484064001 2025-10-13,10:39:37.000,286,11048312,-795,0,1760351976,15156.044360859996,168.20838393000304,50686.37593080001 2025-10-13,10:39:38.000,286,11048304,-795,0,1760351977,15155.943316209996,168.04625394000323,50686.36894368 2025-10-13,10:39:39.000,286,11048317,-795,0,1760351978,15155.88942572999,167.92641872999957,50686.452789120005 2025-10-13,10:39:40.000,286,11048312,-795,0,1760351979,15155.842271559995,167.8841239500034,50686.501698960004 2025-10-13,10:39:41.000,286,11048303,-795,0,1760351980,15155.741226909995,167.79953439000383,50686.32702096001 2025-10-13,10:39:42.000,286,11048353,-795,0,1760351981,15155.74796321999,167.77133786999912,50686.354969440006 2025-10-13,10:39:43.000,286,11048248,-795,0,1760351982,15155.65365488,167.77133786999912,50686.36894368 2025-10-13,10:39:44.000,286,11048291,-795,0,1760351983,15155.50545605999,167.75019048000104,50686.26413688 2025-10-13,10:39:45.000,286,11048319,-795,0,1760351984,15155.303366759988,167.59510962000058,50686.31304672 2025-10-13,10:39:46.000,286,11048244,-795,0,1760351985,15155.161904250002,167.48937267000292,50686.187278560006 2025-10-13,10:39:47.000,286,11048354,-795,0,1760351986,15155.067595909997,167.4752744100042,50686.18029144001 2025-10-13,10:39:48.000,286,11048309,-795,0,1760351987,15155.020441740002,167.510520060001,50686.166317200004 2025-10-13,10:39:49.000,286,11048327,-795,0,1760351988,15154.946342329997,167.64445353000337,50686.10343312 2025-10-13,10:39:50.000,286,11048328,-795,0,1760351989,15154.912660779992,167.70084656999825,50686.096446 2025-10-13,10:39:51.000,286,11048288,-795,0,1760351990,15154.905924469997,167.78543612999783,50686.07548464 2025-10-13,10:39:52.000,286,11048322,-795,0,1760351991,15154.905924469997,167.94756611999765,50686.07548464 2025-10-13,10:39:53.000,286,11048315,-795,0,1760351992,15154.818352440001,168.1167452400041,50686.047536160004 2025-10-13,10:39:54.000,286,11048266,-795,0,1760351993,15154.71730779,168.1167452400041,50686.04054904001 2025-10-13,10:39:55.000,286,11048296,-795,0,1760351994,15154.61626314,168.1519908900009,50685.96369072 2025-10-13,10:39:56.000,286,11048210,-795,0,1760351995,15154.56910896999,168.19428567000432,50685.99163920001 2025-10-13,10:39:57.000,286,11048345,-795,0,1760351996,15154.57584528,168.19428567000432,50685.998626320004 2025-10-13,10:39:58.000,286,11048235,-795,0,1760351997,15154.59605421,168.25772783999855,50685.97766496 2025-10-13,10:39:59.000,286,11048265,-795,0,1760351998,15154.67688993,168.35641566000413,50685.92875512 2025-10-13,10:40:00.000,286,11048244,-795,0,1760351999,15154.744253029996,168.44100522000372,50685.90779376 2025-10-13,10:40:01.000,286,11048285,-795,0,1760352000,15154.71057147999,168.5608404300001,50685.79599984 2025-10-13,10:40:02.000,286,11048295,-795,0,1760352001,15154.643208379995,168.63133173000097,50685.78901272 2025-10-13,10:40:03.000,286,11048272,-795,0,1760352002,15154.56910896999,168.64542998999968,50685.82394832001 2025-10-13,10:40:04.000,286,11048302,-795,0,1760352003,15154.441119079995,168.63838086000032,50685.76805136 2025-10-13,10:40:05.000,286,11048280,-795,0,1760352004,15154.42764645999,168.6736265100044,50685.782025600005 2025-10-13,10:40:06.000,286,11048308,-795,0,1760352005,15154.32660180999,168.744117809998,50685.71914152 2025-10-13,10:40:07.000,286,11048331,-795,0,1760352006,15154.37375598,168.8569038900023,50685.72612864001 2025-10-13,10:40:08.000,286,11048265,-795,0,1760352007,15154.400701219995,168.92739519000315,50685.65625744001 2025-10-13,10:40:09.000,286,11048277,-795,0,1760352008,15154.48827324999,169.02608301000146,50685.67721880001 2025-10-13,10:40:10.000,286,11048328,-795,0,1760352009,15154.643208379995,169.0824760500036,50685.62830896 2025-10-13,10:40:11.000,286,11048283,-795,0,1760352010,15154.67015361999,169.20231126,50685.53048928 2025-10-13,10:40:12.000,286,11048311,-795,0,1760352011,15154.73751672,169.24460604000342,50685.53747640001 2025-10-13,10:40:13.000,286,11048302,-795,0,1760352012,15154.771198269991,169.23755691000406,50685.53747640001 2025-10-13,10:40:14.000,286,11048336,-795,0,1760352013,15154.75772565,169.14591821999784,50685.5025408 2025-10-13,10:40:15.000,286,11048327,-795,0,1760352014,15154.730780409991,169.10362344000168,50685.544463520004 2025-10-13,10:40:16.000,286,11048275,-795,0,1760352015,15154.69036254999,168.9062477999978,50685.53747640001 2025-10-13,10:40:17.000,286,11048240,-795,0,1760352016,15154.58931789999,168.76526520000334,50685.46760520001 2025-10-13,10:40:18.000,286,11048287,-795,0,1760352017,15154.602790519995,168.60313521000353,50685.5025408 2025-10-13,10:40:19.000,286,11048246,-795,0,1760352018,15154.582581589995,168.53264391000266,50685.446643840005 2025-10-13,10:40:20.000,286,11048350,-795,0,1760352019,15154.582581589995,168.50444738999795,50685.45363096 2025-10-13,10:40:21.000,286,11048350,-795,0,1760352020,15154.481536939995,168.37051392000285,50685.40472112 2025-10-13,10:40:22.000,286,11048212,-795,0,1760352021,15154.43438277,168.20133480000368,50685.35581128 2025-10-13,10:40:23.000,286,11048310,-795,0,1760352022,15154.400701219995,168.2154330600024,50685.30690144 2025-10-13,10:40:24.000,286,11048309,-795,0,1760352023,15154.380492289994,168.17313827999897,50685.30690144 2025-10-13,10:40:25.000,286,11048274,-795,0,1760352024,15154.35354705,168.0674013300013,50685.22305600001 2025-10-13,10:40:26.000,286,11048309,-795,0,1760352025,15154.33333812,167.98281177000172,50685.17414616001 2025-10-13,10:40:27.000,286,11048300,-795,0,1760352026,15154.37375598,167.8559274299987,50685.15318480001 2025-10-13,10:40:28.000,286,11048334,-795,0,1760352027,15154.41417384,167.79953439000383,50685.111262080005 2025-10-13,10:40:29.000,286,11048310,-795,0,1760352028,15154.50848217999,167.70789570000488,50685.12523632 2025-10-13,10:40:30.000,286,11048325,-795,0,1760352029,15154.50848217999,167.63740440000402,50685.048378 2025-10-13,10:40:31.000,286,11048308,-795,0,1760352030,15154.54890003999,167.5739622300025,50685.02042952 2025-10-13,10:40:32.000,286,11048322,-795,0,1760352031,15154.67688993,167.63035527000466,50684.99946816 2025-10-13,10:40:33.000,286,11048310,-795,0,1760352032,15154.71057147999,167.70084656999825,50684.95754544 2025-10-13,10:40:34.000,286,11048339,-795,0,1760352033,15154.69709886,167.75019048000104,50684.873700000004 2025-10-13,10:40:35.000,286,11048294,-795,0,1760352034,15154.521954799995,167.62330613999802,50684.79684168001 2025-10-13,10:40:36.000,286,11048284,-795,0,1760352035,15154.38722859999,167.44002876000013,50684.873700000004 2025-10-13,10:40:37.000,286,11048333,-795,0,1760352036,15154.292920259999,167.24265312000352,50684.81780304001 2025-10-13,10:40:38.000,286,11048283,-795,0,1760352037,15154.252502399999,167.2144565999988,50684.75491896 2025-10-13,10:40:39.000,286,11048309,-795,0,1760352038,15154.191875609999,167.12281790999987,50684.8038288 2025-10-13,10:40:40.000,286,11048325,-795,0,1760352039,15154.084094649988,167.07347400000435,50684.775880320005 2025-10-13,10:40:41.000,286,11048254,-755,0,1760352040,15154.003258929988,166.96068792000005,50684.69203488 2025-10-13,10:40:42.000,286,11048348,-795,0,1760352041,15153.942632140002,166.89724574999855,50684.74793184001 2025-10-13,10:40:43.000,286,11048289,-795,0,1760352042,15153.983050000003,166.83380358000431,50684.69902200001 2025-10-13,10:40:44.000,286,11048310,-795,0,1760352043,15154.057149409993,166.86200010000175,50684.63613792 2025-10-13,10:40:45.000,286,11048325,-795,0,1760352044,15154.090830959998,166.8549509700024,50684.60120232001 2025-10-13,10:40:46.000,286,11048280,-795,0,1760352045,15153.969577379998,166.79855793000024,50684.58024096001 2025-10-13,10:40:47.000,286,11048362,-795,0,1760352046,15153.774224389992,166.74921402000473,50684.58722808 2025-10-13,10:40:48.000,286,11048340,-795,0,1760352047,15153.51824461,166.58708402999764,50684.50338264001 2025-10-13,10:40:49.000,286,11048293,-795,0,1760352048,15153.383518409995,166.3967575200004,50684.50338264001 2025-10-13,10:40:50.000,286,11048282,-795,0,1760352049,15153.322891619995,166.44610143000318,50684.48242128001 2025-10-13,10:40:51.000,286,11048296,-795,0,1760352050,15153.26900113999,166.38970839000103,50684.370627360004 2025-10-13,10:40:52.000,286,11048265,-795,0,1760352051,15153.262264829995,166.45315056000254,50684.37761448 2025-10-13,10:40:53.000,286,11048297,-795,0,1760352052,15153.093857079999,166.53774012000213,50684.42652432 2025-10-13,10:40:54.000,286,11048268,-795,0,1760352053,15152.891767779998,166.5447892500015,50684.36364024001 2025-10-13,10:40:55.000,286,11048294,-795,0,1760352054,15152.770514199998,166.45315056000254,50684.37761448 2025-10-13,10:40:56.000,286,11048320,-795,0,1760352055,15152.696414789993,166.55183838000085,50684.42652432 2025-10-13,10:40:57.000,286,11048321,-795,0,1760352056,15152.635787999992,166.66462445999787,50684.349666 2025-10-13,10:40:58.000,286,11048362,-795,0,1760352057,15152.521270730002,166.69282098000258,50684.31473040001 2025-10-13,10:40:59.000,286,11048286,-795,0,1760352058,15152.413489769991,166.69282098000258,50684.25883344 2025-10-13,10:41:00.000,286,11048312,-795,0,1760352059,15152.406753459996,166.7562631500041,50684.26582056001 2025-10-13,10:41:01.000,286,11048295,-795,0,1760352060,15152.292236189991,166.8690492300011,50684.174988000006 2025-10-13,10:41:02.000,286,11048332,-795,0,1760352061,15152.19119153999,166.9042948799979,50684.16800088001 2025-10-13,10:41:03.000,286,11048333,-795,0,1760352062,15152.13730106,166.92544227000326,50684.14703952001 2025-10-13,10:41:04.000,286,11048294,-795,0,1760352063,15152.01604748,166.97478617999877,50684.1400524 2025-10-13,10:41:05.000,286,11048317,-795,0,1760352064,15151.921739139994,166.98888444000477,50684.07716832001 2025-10-13,10:41:06.000,286,11048292,-795,0,1760352065,15151.93521176,166.9042948799979,50684.04921984001 2025-10-13,10:41:07.000,286,11048297,-795,0,1760352066,15151.93521176,166.83380358000431,50683.95140016 2025-10-13,10:41:08.000,286,11048316,-795,0,1760352067,15151.861112349994,166.84790184000303,50683.867554720004 2025-10-13,10:41:09.000,286,11048263,-795,0,1760352068,15151.692704599998,166.7421648899981,50683.937425920005 2025-10-13,10:41:10.000,286,11048270,-795,0,1760352069,15151.450197439997,166.5095436000047,50683.81165776001 2025-10-13,10:41:11.000,286,11048250,-795,0,1760352070,15151.281789690001,166.276922310004,50683.825632 2025-10-13,10:41:12.000,286,11048281,-795,0,1760352071,15151.275053379992,166.14298884000164,50683.91646456 2025-10-13,10:41:13.000,286,11048348,-795,0,1760352072,15151.241371830001,166.04430102000333,50683.81165776001 2025-10-13,10:41:14.000,286,11048320,-795,0,1760352073,15151.113381939991,166.03725189000397,50683.83261912001 2025-10-13,10:41:15.000,286,11048281,-795,0,1760352074,15150.93823788,165.9526623300044,50683.79768352 2025-10-13,10:41:16.000,286,11048308,-795,0,1760352075,15150.655312859999,165.8398762500001,50683.70685096 2025-10-13,10:41:17.000,286,11048290,-795,0,1760352076,15150.379124149993,165.71299191000435,50683.72781232 2025-10-13,10:41:18.000,286,11048274,-795,0,1760352077,15150.271343189997,165.5579110500039,50683.64396688001 2025-10-13,10:41:19.000,286,11048296,-795,0,1760352078,15150.197243779992,165.52971452999918,50683.70685096 2025-10-13,10:41:20.000,286,11048282,-795,0,1760352079,15150.136616989992,165.5579110500039,50683.65794112 2025-10-13,10:41:21.000,286,11048326,-795,0,1760352080,15150.075990199992,165.55086192000454,50683.56710856 2025-10-13,10:41:22.000,286,11048326,-795,0,1760352081,15149.948000309996,165.64954974000284,50683.532172960004 2025-10-13,10:41:23.000,286,11048277,-795,0,1760352082,15149.77959256,165.66364800000156,50683.51819872 2025-10-13,10:41:24.000,286,11048269,-795,0,1760352083,15149.59097587999,165.62135321999813,50683.504224480006 2025-10-13,10:41:25.000,286,11048285,-795,0,1760352084,15149.51687647,165.55086192000454,50683.483263120004 2025-10-13,10:41:26.000,286,11048330,-795,0,1760352085,15149.355205029999,165.67069713000092,50683.49025024 2025-10-13,10:41:27.000,286,11048355,-795,0,1760352086,15149.186797279988,165.7059427799977,50683.44832752 2025-10-13,10:41:28.000,286,11048258,-795,0,1760352087,15149.004916910002,165.74118843000178,50683.3714692 2025-10-13,10:41:29.000,286,11048306,-795,0,1760352088,15148.735464509991,165.69889364999835,50683.32255936 2025-10-13,10:41:30.000,286,11048315,-795,0,1760352089,15148.466012109995,165.76233581999986,50683.27364952 2025-10-13,10:41:31.000,286,11048299,-795,0,1760352090,15148.29086804999,165.69889364999835,50683.22473968 2025-10-13,10:41:32.000,286,11048311,-795,0,1760352091,15148.196559709999,165.66364800000156,50683.266662400005 2025-10-13,10:41:33.000,286,11048321,-795,0,1760352092,15148.203296019994,165.76233581999986,50683.22473968 2025-10-13,10:41:34.000,286,11048378,-795,0,1760352093,15148.102251369994,165.92446580999967,50683.147881360004 2025-10-13,10:41:35.000,286,11048299,-795,0,1760352094,15148.007943029988,166.12184145000356,50683.217752560005 2025-10-13,10:41:36.000,286,11048262,-795,0,1760352095,15147.839535279993,166.26282404999802,50683.23871392001 2025-10-13,10:41:37.000,286,11048297,-795,0,1760352096,15147.576819189992,166.26282404999802,50683.18281696 2025-10-13,10:41:38.000,286,11048298,-795,0,1760352097,15147.24000369,166.26987318000465,50683.13390712 2025-10-13,10:41:39.000,286,11048327,-795,0,1760352098,15147.004232839994,166.26987318000465,50683.18281696 2025-10-13,10:41:40.000,286,11048281,-795,0,1760352099,15146.775198299998,166.26987318000465,50683.098971520005 2025-10-13,10:41:41.000,286,11048246,-795,0,1760352100,15146.613526859997,166.25577491999866,50682.97320336001 2025-10-13,10:41:42.000,286,11048261,-795,0,1760352101,15146.566372690002,166.2980697000021,50683.07102304001 2025-10-13,10:41:43.000,286,11048306,-795,0,1760352102,15146.499009589992,166.28397144000337,50683.02211320001 2025-10-13,10:41:44.000,286,11048317,-795,0,1760352103,15146.451855419997,166.3615118700036,50683.00813896 2025-10-13,10:41:45.000,286,11048277,-795,0,1760352104,15146.330601839996,166.40380664999975,50682.96621624 2025-10-13,10:41:46.000,286,11048232,-795,0,1760352105,15146.269975049996,166.43905230000382,50682.95922912 2025-10-13,10:41:47.000,286,11048247,-795,0,1760352106,15146.256502429991,166.51659273000405,50682.86839656 2025-10-13,10:41:48.000,286,11048304,-795,0,1760352107,15146.256502429991,166.55183838000085,50682.88935792 2025-10-13,10:41:49.000,286,11048295,-795,0,1760352108,15146.303656600001,166.58003489999828,50682.79852536 2025-10-13,10:41:50.000,286,11048333,-795,0,1760352109,15146.350810769996,166.6575753299985,50682.763589760005 2025-10-13,10:41:51.000,286,11048265,-795,0,1760352110,15146.276711359991,166.68577185000322,50682.62384736 2025-10-13,10:41:52.000,286,11048258,-795,0,1760352111,15146.249766119996,166.6716735900045,50682.665770080006 2025-10-13,10:41:53.000,286,11048255,-795,0,1760352112,15146.20261195,166.65052619999915,50682.6727572 2025-10-13,10:41:54.000,286,11048247,-795,0,1760352113,15146.17566670999,166.6716735900045,50682.56795040001 2025-10-13,10:41:55.000,286,11048286,-795,0,1760352114,15146.128512539995,166.72806662999938,50682.5330148 2025-10-13,10:41:56.000,286,11048323,-795,0,1760352115,15146.06114944,166.79855793000024,50682.43519512 2025-10-13,10:41:57.000,286,11048249,-795,0,1760352116,15145.87926907,166.84085271000367,50682.42122088001 2025-10-13,10:41:58.000,286,11048272,-795,0,1760352117,15145.717597629999,166.86200010000175,50682.37231104001 2025-10-13,10:41:59.000,286,11048320,-795,0,1760352118,15145.643498219993,166.93249140000262,50682.38628528 2025-10-13,10:42:00.000,286,11048259,-795,0,1760352119,15145.488563089988,167.03117922000092,50682.3932724 2025-10-13,10:42:01.000,286,11048315,-795,0,1760352120,15145.259528549992,167.12281790999987,50682.34436256 2025-10-13,10:42:02.000,286,11048299,-795,0,1760352121,15145.118066039991,167.2003583400001,50682.31641408 2025-10-13,10:42:03.000,286,11048312,-795,0,1760352122,15144.909240429995,167.28494789999968,50682.31641408 2025-10-13,10:42:04.000,286,11048293,-795,0,1760352123,15144.67346957999,167.41888137000205,50682.260517120005 2025-10-13,10:42:05.000,286,11048339,-795,0,1760352124,15144.451171349989,167.51756919000036,50682.26750424 2025-10-13,10:42:06.000,286,11048277,-795,0,1760352125,15144.309708839988,167.62330613999802,50682.17667168 2025-10-13,10:42:07.000,286,11048317,-795,0,1760352126,15144.249082050002,167.75019048000104,50682.16968456 2025-10-13,10:42:08.000,286,11048277,-795,0,1760352127,15144.282763599993,167.95461525000428,50682.11378760001 2025-10-13,10:42:09.000,286,11048292,-795,0,1760352128,15144.289499909988,168.08854871999938,50682.09981336 2025-10-13,10:42:10.000,286,11048214,-795,0,1760352129,15144.249082050002,168.18723653999768,50682.05789064 2025-10-13,10:42:11.000,286,11048343,-795,0,1760352130,15144.228873120002,168.28592436000326,50682.03692928001 2025-10-13,10:42:12.000,286,11048278,-795,0,1760352131,15144.289499909988,168.35641566000413,50681.98103232 2025-10-13,10:42:13.000,286,11048240,-795,0,1760352132,15144.350126699988,168.60313521000353,50681.94609672001 2025-10-13,10:42:14.000,286,11048295,-795,0,1760352133,15144.309708839988,168.77936346000206,50681.94609672001 2025-10-13,10:42:15.000,286,11048353,-795,0,1760352134,15144.228873120002,168.7723143300027,50681.89718688001 2025-10-13,10:42:16.000,286,11048339,-795,0,1760352135,15144.067201680002,168.73706867999863,50681.974045200004 2025-10-13,10:42:17.000,286,11048280,-795,0,1760352136,15143.817958209991,168.65247911999904,50681.96705808001 2025-10-13,10:42:18.000,286,11048313,-795,0,1760352137,15143.55524211999,168.54674217000138,50681.91116112 2025-10-13,10:42:19.000,286,11048350,-795,0,1760352138,15143.366625439994,168.44100522000372,50681.91116112 2025-10-13,10:42:20.000,286,11048324,-795,0,1760352139,15143.265580789994,168.3775630500022,50681.86225128 2025-10-13,10:42:21.000,286,11048255,-795,0,1760352140,15143.272317099989,168.43395609000436,50681.86923840001 2025-10-13,10:42:22.000,286,11048265,-795,0,1760352141,15143.33294388999,168.49034912999923,50681.806354320004 2025-10-13,10:42:23.000,286,11048277,-795,0,1760352142,15143.326207579994,168.57493868999882,50681.86923840001 2025-10-13,10:42:24.000,286,11048335,-795,0,1760352143,15143.258844479999,168.63838086000032,50681.77840584001 2025-10-13,10:42:25.000,286,11048288,-795,0,1760352144,15143.292526029989,168.65247911999904,50681.638663440004 2025-10-13,10:42:26.000,286,11048289,-795,0,1760352145,15143.359889129999,168.82870737000485,50681.50590816 2025-10-13,10:42:27.000,286,11048261,-795,0,1760352146,15143.386834369994,169.0542795299989,50681.48494680001 2025-10-13,10:42:28.000,286,11048280,-795,0,1760352147,15143.279053409999,169.2305077800047,50681.4500112 2025-10-13,10:42:29.000,286,11048341,-795,0,1760352148,15143.137590899998,169.33624473000236,50681.373152880005 2025-10-13,10:42:30.000,286,11048322,-795,0,1760352149,15142.962446839992,169.3926377700045,50681.324243040006 2025-10-13,10:42:31.000,286,11048316,-795,0,1760352150,15142.787302780001,169.37149037999916,50681.31725592001 2025-10-13,10:42:32.000,286,11048290,-715,0,1760352151,15142.686258130001,169.43493255000067,50681.29629456001 2025-10-13,10:42:33.000,286,11048260,-795,0,1760352152,15142.578477169991,169.53362036999897,50681.28232032 2025-10-13,10:42:34.000,286,11048364,-795,0,1760352153,15142.4639599,169.59706254000048,50681.28930744 2025-10-13,10:42:35.000,286,11048254,-795,0,1760352154,15142.37638786999,169.56886602000304,50681.254371840005 2025-10-13,10:42:36.000,286,11048318,-795,0,1760352155,15142.329233699995,169.53362036999897,50681.19847488001 2025-10-13,10:42:37.000,286,11048281,-795,0,1760352156,15142.28207953,169.53362036999897,50681.22642336001 2025-10-13,10:42:38.000,286,11048258,-795,0,1760352157,15142.24166167,169.4772273300041,50681.17751352001 2025-10-13,10:42:39.000,286,11048306,-795,0,1760352158,15142.2618706,169.4631290699981,50681.135590800004 2025-10-13,10:42:40.000,286,11048234,-795,0,1760352159,15142.369651559995,169.4631290699981,50681.156552160006 2025-10-13,10:42:41.000,286,11048315,-795,0,1760352160,15142.55826823999,169.55476776000432,50681.04475824 2025-10-13,10:42:42.000,286,11048303,-795,0,1760352161,15142.706467060001,169.59001341000112,50680.96091280001 2025-10-13,10:42:43.000,286,11048320,-795,0,1760352162,15142.699730749991,169.6393573200039,50680.9958484 2025-10-13,10:42:44.000,286,11048290,-795,0,1760352163,15142.645840270001,169.56886602000304,50680.88405448 2025-10-13,10:42:45.000,286,11048265,-795,0,1760352164,15142.672785509996,169.54066949999833,50680.87706736 2025-10-13,10:42:46.000,286,11048268,-795,0,1760352165,15142.666049200001,169.5124729800009,50680.82815752 2025-10-13,10:42:47.000,286,11048312,-795,0,1760352166,15142.692994439996,169.60411166999984,50680.77924768 2025-10-13,10:42:48.000,286,11048262,-795,0,1760352167,15142.733412299996,169.6746029700007,50680.73033784 2025-10-13,10:42:49.000,286,11048297,-795,0,1760352168,15142.827720640002,169.80853644000308,50680.68841512 2025-10-13,10:42:50.000,286,11048283,-795,0,1760352169,15142.969183150002,170.0059120799997,50680.64649240001 2025-10-13,10:42:51.000,286,11048348,-795,0,1760352170,15143.043282559993,170.28787728000316,50680.59059544 2025-10-13,10:42:52.000,286,11048249,-795,0,1760352171,15143.103909349993,170.56984247999935,50680.59059544 2025-10-13,10:42:53.000,286,11048251,-795,0,1760352172,15143.103909349993,170.91524985000433,50680.47880152001 2025-10-13,10:42:54.000,286,11048299,-795,0,1760352173,15143.130854589988,171.26065722000203,50680.45784016001 2025-10-13,10:42:55.000,286,11048282,-795,0,1760352174,15143.144327209993,171.58491720000166,50680.38098184 2025-10-13,10:42:56.000,286,11048321,-795,0,1760352175,15143.130854589988,171.90212805000192,50680.39495608 2025-10-13,10:42:57.000,286,11048288,-795,0,1760352176,15143.002864699993,172.1981915100041,50680.45085304 2025-10-13,10:42:58.000,286,11048292,-795,0,1760352177,15142.888347430002,172.36737063000328,50680.43687880001 2025-10-13,10:42:59.000,286,11048309,-795,0,1760352178,15142.652576579996,172.63523757000075,50680.45784016001 2025-10-13,10:43:00.000,286,11048263,-795,0,1760352179,15142.44375097,172.6916306100029,50680.485788640006 2025-10-13,10:43:01.000,286,11048320,-795,0,1760352180,15142.268606909995,172.7903184300012,50680.43687880001 2025-10-13,10:43:02.000,286,11048301,-795,0,1760352181,15142.187771189994,172.8749079900008,50680.43687880001 2025-10-13,10:43:03.000,286,11048300,-795,0,1760352182,15142.20124381,172.93130103000294,50680.464827280004 2025-10-13,10:43:04.000,286,11048319,-795,0,1760352183,15142.228189049994,173.02998885000125,50680.45085304 2025-10-13,10:43:05.000,286,11048309,-795,0,1760352184,15142.2618706,173.11457841000083,50680.44386592 2025-10-13,10:43:06.000,286,11048291,-795,0,1760352185,15142.27534321999,173.20621709999978,50680.367007600005 2025-10-13,10:43:07.000,286,11048246,-795,0,1760352186,15142.228189049994,173.25556101000257,50680.4019432 2025-10-13,10:43:08.000,286,11048300,-795,0,1760352187,15142.113671779989,173.2485118800032,50680.367007600005 2025-10-13,10:43:09.000,286,11048258,-795,0,1760352188,15142.086726539994,173.27670840000064,50680.367007600005 2025-10-13,10:43:10.000,286,11048306,-795,0,1760352189,15141.978945579998,173.29785578999872,50680.31111064001 2025-10-13,10:43:11.000,286,11048309,-795,0,1760352190,15141.850955689988,173.29080665999936,50680.248226560005 2025-10-13,10:43:12.000,286,11048271,-795,0,1760352191,15141.817274139998,173.29785578999872,50680.24123944001 2025-10-13,10:43:13.000,286,11048262,-795,0,1760352192,15141.763383659993,173.26261014000193,50680.248226560005 2025-10-13,10:43:14.000,286,11048298,-795,0,1760352193,15141.763383659993,173.3683470899996,50680.13643264 2025-10-13,10:43:15.000,286,11048304,-795,0,1760352194,15141.716229489997,173.40359274000366,50680.20630384 2025-10-13,10:43:16.000,286,11048325,-795,0,1760352195,15141.662339009992,173.41769100000238,50680.129445520004 2025-10-13,10:43:17.000,286,11048341,-795,0,1760352196,15141.635393769997,173.3683470899996,50680.07354856001 2025-10-13,10:43:18.000,286,11048285,-795,0,1760352197,15141.770119970002,173.37539621999895,50680.06656144 2025-10-13,10:43:19.000,286,11048338,-795,0,1760352198,15142.026099749994,173.4317892600011,50680.0176516 2025-10-13,10:43:20.000,286,11048274,-795,0,1760352199,15142.28207953,173.5586736000041,50679.982716000006 2025-10-13,10:43:21.000,286,11048327,-795,0,1760352200,15142.571740859996,173.71375446000457,50679.9477804 2025-10-13,10:43:22.000,286,11048350,-795,0,1760352201,15142.753621229996,173.8406388000003,50679.91983192 2025-10-13,10:43:23.000,286,11048302,-795,0,1760352202,15142.895083739997,173.89703184000246,50679.863934960005 2025-10-13,10:43:24.000,286,11048261,-795,0,1760352203,15142.901820049992,173.99571966000076,50679.8429736 2025-10-13,10:43:25.000,286,11048307,-795,0,1760352204,15142.834456949997,174.00981791999948,50679.78008952 2025-10-13,10:43:26.000,286,11048229,-795,0,1760352205,15142.800775399992,174.01686704999884,50679.7032312 2025-10-13,10:43:27.000,286,11048223,-795,0,1760352206,15142.847929570002,174.01686704999884,50679.82899936 2025-10-13,10:43:28.000,286,11048293,-795,0,1760352207,15143.023073629993,174.16489877999993,50679.745153920005 2025-10-13,10:43:29.000,286,11048306,-795,0,1760352208,15143.184745069993,174.3340778999991,50679.696244080005 2025-10-13,10:43:30.000,286,11048279,-795,0,1760352209,15143.231899239989,174.46801137000148,50679.71720544001 2025-10-13,10:43:31.000,286,11048324,-795,0,1760352210,15143.110645659988,174.34112702999846,50679.64034712001 2025-10-13,10:43:32.000,286,11048277,-795,0,1760352211,15143.076964109998,174.16489877999993,50679.65432136 2025-10-13,10:43:33.000,286,11048237,-795,0,1760352212,15143.043282559993,173.99571966000076,50679.68925696001 2025-10-13,10:43:34.000,286,11048295,-795,0,1760352213,15143.043282559993,173.83358967000095,50679.647334240006 2025-10-13,10:43:35.000,286,11048330,-795,0,1760352214,15143.090436729988,173.65736142000242,50679.7032312 2025-10-13,10:43:36.000,286,11048292,-795,0,1760352215,15143.070227799988,173.5586736000041,50679.64034712001 2025-10-13,10:43:37.000,286,11048304,-795,0,1760352216,15143.124118279993,173.40359274000366,50679.72419256 2025-10-13,10:43:38.000,286,11048307,-795,0,1760352217,15143.178008759998,173.25556101000257,50679.71021832 2025-10-13,10:43:39.000,286,11048314,-795,0,1760352218,15143.238635549998,173.15687319000426,50679.67528272 2025-10-13,10:43:40.000,286,11048309,-795,0,1760352219,15143.198217689998,173.11457841000083,50679.65432136 2025-10-13,10:43:41.000,286,11048247,-795,0,1760352220,15143.191481379989,173.0017923300038,50679.64034712001 2025-10-13,10:43:42.000,286,11048272,-795,0,1760352221,15143.117381969998,172.95949755000038,50679.57047592001 2025-10-13,10:43:43.000,286,11048347,-795,0,1760352222,15143.070227799988,172.9383501600023,50679.58445016 2025-10-13,10:43:44.000,286,11048310,-755,0,1760352223,15142.996128389997,172.8749079900008,50679.55650168 2025-10-13,10:43:45.000,286,11048286,-795,0,1760352224,15142.955710529997,172.90310450999823,50679.54951456001 2025-10-13,10:43:46.000,286,11048334,-795,0,1760352225,15142.969183150002,173.00884146000317,50679.52156608001 2025-10-13,10:43:47.000,286,11048323,-715,0,1760352226,15142.895083739997,173.1850697100017,50679.50060472001 2025-10-13,10:43:48.000,286,11048318,-795,0,1760352227,15142.767093850001,173.2344136200045,50679.43772064 2025-10-13,10:43:49.000,286,11048290,-795,0,1760352228,15142.62563134,173.14277492999827,50679.36784944 2025-10-13,10:43:50.000,286,11048281,-795,0,1760352229,15142.511114069996,173.1216275400002,50679.35387520001 2025-10-13,10:43:51.000,286,11048315,-795,0,1760352230,15142.42354204,173.09343102000275,50679.3189396 2025-10-13,10:43:52.000,286,11048327,-795,0,1760352231,15142.48416883,173.09343102000275,50679.26304264001 2025-10-13,10:43:53.000,286,11048300,-795,0,1760352232,15142.490905139995,173.10752928000147,50679.27002976 2025-10-13,10:43:54.000,286,11048314,-795,0,1760352233,15142.54479562,173.04408710999996,50679.16522296001 2025-10-13,10:43:55.000,286,11048332,-795,0,1760352234,15142.51785037999,173.04408710999996,50679.17221008 2025-10-13,10:43:56.000,286,11048242,-795,0,1760352235,15142.56500455,173.1004801500021,50679.15124872 2025-10-13,10:43:57.000,286,11048349,-795,0,1760352236,15142.450487279995,173.12867666999955,50679.20015856 2025-10-13,10:43:58.000,286,11048293,-795,0,1760352237,15142.30228846,173.17097145000298,50679.17221008 2025-10-13,10:43:59.000,286,11048332,-795,0,1760352238,15142.17429856999,173.1004801500021,50679.13727448001 2025-10-13,10:44:00.000,286,11048274,-795,0,1760352239,15142.106935469994,173.07933276000404,50679.123300240004 2025-10-13,10:44:01.000,286,11048335,-795,0,1760352240,15142.019363439998,173.12867666999955,50679.09535176001 2025-10-13,10:44:02.000,286,11048316,-795,0,1760352241,15141.790328900002,173.29080665999936,50679.10233888 2025-10-13,10:44:03.000,286,11048302,-795,0,1760352242,15141.453513399996,173.26261014000193,50679.08137752 2025-10-13,10:44:04.000,286,11048236,-795,0,1760352243,15141.17732468999,173.07933276000404,50679.03246768 2025-10-13,10:44:05.000,286,11048311,-795,0,1760352244,15141.069543729995,173.05113623999932,50679.074390400005 2025-10-13,10:44:06.000,286,11048331,-795,0,1760352245,15141.05607110999,173.0863818900034,50678.98355784 2025-10-13,10:44:07.000,286,11048295,-795,0,1760352246,15141.05607110999,173.2203153599985,50678.99753208001 2025-10-13,10:44:08.000,286,11048270,-795,0,1760352247,15141.008916939994,173.34015057000215,50678.94163512 2025-10-13,10:44:09.000,286,11048298,-795,0,1760352248,15140.97523538999,173.42474013000174,50678.91368664 2025-10-13,10:44:10.000,286,11048296,-795,0,1760352249,15140.99544431999,173.5939192500009,50678.87875104001 2025-10-13,10:44:11.000,286,11048336,-795,0,1760352250,15141.130170519995,173.70670532999793,50678.85080256001 2025-10-13,10:44:12.000,286,11048255,-795,0,1760352251,15141.291841959996,173.8406388000003,50678.82984120001 2025-10-13,10:44:13.000,286,11048359,-795,0,1760352252,15141.40635923,173.88293358000374,50678.75997000001 2025-10-13,10:44:14.000,286,11048249,-795,0,1760352253,15141.547821740001,173.83358967000095,50678.66215032001 2025-10-13,10:44:15.000,286,11048303,-795,0,1760352254,15141.702756869992,173.78424575999816,50678.787918480004 2025-10-13,10:44:16.000,286,11048323,-795,0,1760352255,15141.837483069998,173.70670532999793,50678.68311168001 2025-10-13,10:44:17.000,286,11048328,-795,0,1760352256,15141.837483069998,173.56572273000347,50678.66215032001 2025-10-13,10:44:18.000,286,11048322,-795,0,1760352257,15141.837483069998,173.41769100000238,50678.641188960006 2025-10-13,10:44:19.000,286,11048338,-795,0,1760352258,15141.864428309993,173.28375753,50678.690098800005 2025-10-13,10:44:20.000,286,11048319,-795,0,1760352259,15141.830746760003,173.19916797000042,50678.59926624 2025-10-13,10:44:21.000,286,11048292,-795,0,1760352260,15141.756647349997,173.0370379800006,50678.52939504 2025-10-13,10:44:22.000,286,11048314,-795,0,1760352261,15141.756647349997,172.95949755000038,50678.63420184001 2025-10-13,10:44:23.000,286,11048309,-795,0,1760352262,15141.824010449993,172.9383501600023,50678.5503564 2025-10-13,10:44:24.000,286,11048333,-795,0,1760352263,15142.005890819994,173.06523449999804,50678.53638216 2025-10-13,10:44:25.000,286,11048341,-795,0,1760352264,15142.059781299999,173.2344136200045,50678.52939504 2025-10-13,10:44:26.000,286,11048315,-795,0,1760352265,15142.079990229999,173.48818230000325,50678.44554960001 2025-10-13,10:44:27.000,286,11048300,-795,0,1760352266,15142.086726539994,173.66441055000178,50678.45952384 2025-10-13,10:44:28.000,286,11048348,-795,0,1760352267,15141.958736649998,173.90408097000181,50678.38266552 2025-10-13,10:44:29.000,286,11048279,-795,0,1760352268,15141.898109859998,174.12965313000313,50678.36869128 2025-10-13,10:44:30.000,286,11048244,-795,0,1760352269,15141.662339009992,174.3622744200038,50678.354717040005 2025-10-13,10:44:31.000,286,11048370,-795,0,1760352270,15141.473722329996,174.5455518000017,50678.31279432 2025-10-13,10:44:32.000,286,11048275,-795,0,1760352271,15141.399622919991,174.82046786999854,50678.284845840004 2025-10-13,10:44:33.000,286,11048275,-795,0,1760352272,15141.3861503,175.102433070002,50678.2708716 2025-10-13,10:44:34.000,286,11048316,-795,0,1760352273,15141.359205059991,175.42669305000163,50678.31978144 2025-10-13,10:44:35.000,286,11048283,-795,0,1760352274,15141.23795147999,175.67341260000103,50678.29882008001 2025-10-13,10:44:36.000,286,11048291,-795,0,1760352275,15141.05607110999,175.7932478100047,50678.25689736001 2025-10-13,10:44:37.000,286,11048330,-795,0,1760352276,15140.847245499994,175.82144433000212,50678.21497464 2025-10-13,10:44:38.000,286,11048337,-795,0,1760352277,15140.719255609998,175.8425917200002,50678.2010004 2025-10-13,10:44:39.000,286,11048302,-795,0,1760352278,15140.672101439988,175.8707882400049,50678.24292312 2025-10-13,10:44:40.000,286,11048285,-795,0,1760352279,15140.665365129993,175.7791495499987,50678.22196176 2025-10-13,10:44:41.000,286,11048337,-715,0,1760352280,15140.591265720002,175.6945599899991,50678.235936000005 2025-10-13,10:44:42.000,286,11048352,-795,0,1760352281,15140.544111549993,175.60292130000016,50678.24991024001 2025-10-13,10:44:43.000,286,11048328,-795,0,1760352282,15140.544111549993,175.57472478000273,50678.25689736001 2025-10-13,10:44:44.000,286,11048318,-795,0,1760352283,15140.510430000002,175.4971843500025,50678.187026160005 2025-10-13,10:44:45.000,286,11048396,-795,0,1760352284,15140.503693689992,175.3491526200014,50678.18003904001 2025-10-13,10:44:46.000,286,11048360,-795,0,1760352285,15140.422857969992,175.21521914999903,50678.15907768001 2025-10-13,10:44:47.000,286,11048343,-795,0,1760352286,15140.449803210002,175.08128568000393,50678.12414208 2025-10-13,10:44:48.000,286,11048348,-795,0,1760352287,15140.550847860002,174.92620482000348,50678.0961936 2025-10-13,10:44:49.000,286,11048308,-795,0,1760352288,15140.719255609998,174.83456613000453,50678.08920648001 2025-10-13,10:44:50.000,286,11048328,-795,0,1760352289,15140.928081219994,174.77112396000302,50678.06125800001 2025-10-13,10:44:51.000,286,11048242,-795,0,1760352290,15141.150379449995,174.6935835300028,50677.949464080004 2025-10-13,10:44:52.000,286,11048308,-795,0,1760352291,15141.40635923,174.70063266000216,50677.96343832001 2025-10-13,10:44:53.000,286,11048330,-795,0,1760352292,15141.561294359992,174.72178005000023,50677.92151560001 2025-10-13,10:44:54.000,286,11048347,-795,0,1760352293,15141.696020559997,174.7570257000043,50677.76081184 2025-10-13,10:44:55.000,286,11048267,-795,0,1760352294,15141.729702110002,174.7429274399983,50677.73985048 2025-10-13,10:44:56.000,286,11048322,-795,0,1760352295,15141.763383659993,174.73587830999895,50677.64901792 2025-10-13,10:44:57.000,286,11048313,-795,0,1760352296,15141.702756869992,174.67243614000472,50677.53722400001 2025-10-13,10:44:58.000,286,11048317,-795,0,1760352297,15141.770119970002,174.55260093000106,50677.55119824 2025-10-13,10:44:59.000,286,11048248,-795,0,1760352298,15141.884637239993,174.4821096300002,50677.53722400001 2025-10-13,10:45:00.000,286,11048326,-795,0,1760352299,15141.972209269989,174.53850267000234,50677.53023688 2025-10-13,10:45:01.000,286,11048331,-795,0,1760352300,15141.978945579998,174.46096224000212,50677.48831416001 2025-10-13,10:45:02.000,286,11048250,-795,0,1760352301,15142.140617019999,174.3834218100019,50677.53722400001 2025-10-13,10:45:03.000,286,11048291,-795,0,1760352302,15142.24166167,174.2353900800008,50677.48132704 2025-10-13,10:45:04.000,286,11048292,-795,0,1760352303,15142.36291525,174.186046169998,50677.397481600005 2025-10-13,10:45:05.000,286,11048334,-795,0,1760352304,15142.309024769995,174.12965313000313,50677.43940432001 2025-10-13,10:45:06.000,286,11048349,-795,0,1760352305,15142.27534321999,173.9886705300014,50677.39049448001 2025-10-13,10:45:07.000,286,11048298,-795,0,1760352306,15142.140617019999,173.76309837000008,50677.42543008 2025-10-13,10:45:08.000,286,11048316,-795,0,1760352307,15142.140617019999,173.5304770799994,50677.41145584001 2025-10-13,10:45:09.000,286,11048305,-795,0,1760352308,15142.19450749999,173.32605231000343,50677.4324172 2025-10-13,10:45:10.000,286,11048340,-795,0,1760352309,15142.21471642999,173.16392232000362,50677.35555888 2025-10-13,10:45:11.000,286,11048286,-795,0,1760352310,15142.29555214999,173.1357257999989,50677.29267480001 2025-10-13,10:45:12.000,286,11048356,-795,0,1760352311,15142.329233699995,173.19916797000042,50677.30664904 2025-10-13,10:45:13.000,286,11048348,-795,0,1760352312,15142.30228846,173.2203153599985,50677.278700560004 2025-10-13,10:45:14.000,286,11048318,-795,0,1760352313,15142.22145274,173.41064187000302,50677.20882936 2025-10-13,10:45:15.000,286,11048323,-795,0,1760352314,15142.032836059989,173.45293664999917,50677.23677784 2025-10-13,10:45:16.000,286,11048302,-795,0,1760352315,15141.891373549988,173.6291648999977,50677.131971040006 2025-10-13,10:45:17.000,286,11048331,-795,0,1760352316,15141.850955689988,173.741950980002,50677.19485512 2025-10-13,10:45:18.000,286,11048306,-795,0,1760352317,15141.776856279997,173.8406388000003,50677.1179968 2025-10-13,10:45:19.000,286,11048339,-795,0,1760352318,15141.830746760003,173.87588445000438,50677.111009680004 2025-10-13,10:45:20.000,286,11048328,-795,0,1760352319,15141.898109859998,174.03096531000483,50677.062099840005 2025-10-13,10:45:21.000,286,11048362,-795,0,1760352320,15141.884637239993,174.19309530000464,50677.04113848 2025-10-13,10:45:22.000,286,11048387,-795,0,1760352321,15141.783592589993,174.35522529000446,50677.083061200006 2025-10-13,10:45:23.000,286,11048341,-795,0,1760352322,15141.642130079992,174.55260093000106,50676.99222864 2025-10-13,10:45:24.000,286,11048352,-795,0,1760352323,15141.440040779991,174.6089939700032,50676.93633168001 2025-10-13,10:45:25.000,286,11048301,-795,0,1760352324,15141.30531458,174.68653440000344,50676.98524152001 2025-10-13,10:45:26.000,286,11048318,-795,0,1760352325,15141.150379449995,174.5948957100045,50676.95030592 2025-10-13,10:45:27.000,286,11048316,-795,0,1760352326,15141.01565324999,174.4468639800034,50676.964280160006 2025-10-13,10:45:28.000,286,11048320,-795,0,1760352327,15140.968499079994,174.29178312000295,50676.9782544 2025-10-13,10:45:29.000,286,11048357,-795,0,1760352328,15140.95502645999,174.24948833999952,50677.02017712 2025-10-13,10:45:30.000,286,11048336,-795,0,1760352329,15140.921344909999,174.16489877999993,50676.915370320006 2025-10-13,10:45:31.000,286,11048323,-795,0,1760352330,15140.786618709993,174.03096531000483,50676.92934456 2025-10-13,10:45:32.000,286,11048327,-795,0,1760352331,15140.719255609998,173.85473705999902,50676.92934456 2025-10-13,10:45:33.000,286,11048315,-795,0,1760352332,15140.624947269993,173.6926070699992,50676.943318800004 2025-10-13,10:45:34.000,286,11048269,-795,0,1760352333,15140.564320479993,173.52342795000004,50676.845499120005 2025-10-13,10:45:35.000,286,11048317,-795,0,1760352334,15140.476748449997,173.3824453499983,50676.78261504 2025-10-13,10:45:36.000,286,11048294,-795,0,1760352335,15140.416121659997,173.14277492999827,50676.78261504 2025-10-13,10:45:37.000,286,11048339,-795,0,1760352336,15140.456539519997,172.99474320000445,50676.70575672 2025-10-13,10:45:38.000,286,11048265,-795,0,1760352337,15140.483484759992,172.85376060000272,50676.64985976001 2025-10-13,10:45:39.000,286,11048300,-795,0,1760352338,15140.591265720002,172.81146581999928,50676.64287264 2025-10-13,10:45:40.000,286,11048320,-715,0,1760352339,15140.651892509988,172.839662340004,50676.677808240005 2025-10-13,10:45:41.000,286,11048324,-795,0,1760352340,15140.678837749998,172.8749079900008,50676.53107872001 2025-10-13,10:45:42.000,286,11048284,-795,0,1760352341,15140.739464539998,172.86080973000207,50676.50313024001 2025-10-13,10:45:43.000,286,11048315,-635,0,1760352342,15140.806827639994,172.83261321000464,50676.51710448 2025-10-13,10:45:44.000,286,11048347,-795,0,1760352343,15140.907872289994,172.86080973000207,50676.39832344 2025-10-13,10:45:45.000,286,11048272,-795,0,1760352344,15141.05607110999,172.92425190000358,50676.35640072 2025-10-13,10:45:46.000,286,11048299,-795,0,1760352345,15141.11669789999,172.98769406999781,50676.26556816001 2025-10-13,10:45:47.000,286,11048344,-795,0,1760352346,15141.05607110999,172.91720277000422,50676.25858104 2025-10-13,10:45:48.000,286,11048343,-795,0,1760352347,15140.9819717,172.83261321000464,50676.16076136 2025-10-13,10:45:49.000,286,11048265,-795,0,1760352348,15140.91460859999,172.79736756000057,50676.16774848001 2025-10-13,10:45:50.000,286,11048324,-795,0,1760352349,15140.874190739989,172.76917104000313,50676.125825760006 2025-10-13,10:45:51.000,286,11048342,-795,0,1760352350,15140.739464539998,172.69867974000226,50676.09787728001 2025-10-13,10:45:52.000,286,11048301,-795,0,1760352351,15140.672101439988,172.73392538999906,50676.09787728001 2025-10-13,10:45:53.000,286,11048301,-795,0,1760352352,15140.591265720002,172.7268762599997,50676.104864400004 2025-10-13,10:45:54.000,286,11048280,-795,0,1760352353,15140.409385350002,172.71982713000034,50676.0349932 2025-10-13,10:45:55.000,286,11048303,-795,0,1760352354,15140.315077009996,172.65638495999883,50675.92319928 2025-10-13,10:45:56.000,286,11048289,-795,0,1760352355,15140.14666926,172.7268762599997,50675.86730232 2025-10-13,10:45:57.000,286,11048299,-795,0,1760352356,15140.011943059995,172.63523757000075,50675.93018640001 2025-10-13,10:45:58.000,286,11048250,-795,0,1760352357,15139.81659006999,172.61409018000268,50675.839353840005 2025-10-13,10:45:59.000,286,11048321,-795,0,1760352358,15139.742490659999,172.70572887000162,50675.839353840005 2025-10-13,10:46:00.000,286,11048264,-795,0,1760352359,15139.614500769989,172.7550727800044,50675.86031520001 2025-10-13,10:46:01.000,286,11048253,-795,0,1760352360,15139.486510879993,172.83261321000464,50675.73454704001 2025-10-13,10:46:02.000,286,11048335,-795,0,1760352361,15139.452829329988,172.95244842000102,50675.74852128 2025-10-13,10:46:03.000,286,11048344,-795,0,1760352362,15139.291157890002,173.04408710999996,50675.73454704001 2025-10-13,10:46:04.000,286,11048262,-795,0,1760352363,15139.217058479997,173.1498240600049,50675.720572800004 2025-10-13,10:46:05.000,286,11048337,-795,0,1760352364,15139.190113240002,173.14277492999827,50675.741534160006 2025-10-13,10:46:06.000,286,11048302,-795,0,1760352365,15139.116013829997,173.19916797000042,50675.6507016 2025-10-13,10:46:07.000,286,11048242,-795,0,1760352366,15139.156431689997,173.25556101000257,50675.62974024 2025-10-13,10:46:08.000,286,11048288,-795,0,1760352367,15138.934133459996,173.31900318000407,50675.64371448001 2025-10-13,10:46:09.000,286,11048291,-795,0,1760352368,15138.812879879995,173.30490491999808,50675.573843280006 2025-10-13,10:46:10.000,286,11048345,-795,0,1760352369,15138.65794474999,173.26965927000128,50675.52493344001 2025-10-13,10:46:11.000,286,11048267,-795,0,1760352370,15138.529954859994,173.12867666999955,50675.48301072 2025-10-13,10:46:12.000,286,11048294,-795,0,1760352371,15138.529954859994,173.00884146000317,50675.46903648 2025-10-13,10:46:13.000,286,11048309,-795,0,1760352372,15138.56363641,172.93130103000294,50675.47602360001 2025-10-13,10:46:14.000,286,11048335,-795,0,1760352373,15138.590581649994,172.96654667999974,50675.37820392001 2025-10-13,10:46:15.000,286,11048354,-795,0,1760352374,15138.59731795999,172.95244842000102,50675.28038424001 2025-10-13,10:46:16.000,286,11048309,-795,0,1760352375,15138.570372719994,172.92425190000358,50675.31531984 2025-10-13,10:46:17.000,286,11048278,-795,0,1760352376,15138.543427479999,173.00884146000317,50675.25243576 2025-10-13,10:46:18.000,286,11048294,-755,0,1760352377,15138.47606437999,173.01589059000253,50675.14064184001 2025-10-13,10:46:19.000,286,11048266,-795,0,1760352378,15138.314392939988,173.1004801500021,50675.119680480006 2025-10-13,10:46:20.000,286,11048319,-795,0,1760352379,15138.119039949997,173.00884146000317,50675.11269336001 2025-10-13,10:46:21.000,286,11048328,-795,0,1760352380,15137.923686959992,172.90310450999823,50675.02884792 2025-10-13,10:46:22.000,286,11048343,-795,0,1760352381,15137.869796480001,172.94539929000166,50675.02186080001 2025-10-13,10:46:23.000,286,11048285,-795,0,1760352382,15137.890005410001,172.8749079900008,50674.94500248001 2025-10-13,10:46:24.000,286,11048294,-795,0,1760352383,15137.883269099992,173.00884146000317,50674.917054 2025-10-13,10:46:25.000,286,11048366,-795,0,1760352384,15137.876532789996,173.31900318000407,50674.93801536 2025-10-13,10:46:26.000,286,11048310,-795,0,1760352385,15137.762015519991,173.50932969000132,50674.79128584 2025-10-13,10:46:27.000,286,11048291,-795,0,1760352386,15137.66770718,173.69965619999857,50674.82622144001 2025-10-13,10:46:28.000,286,11048305,-795,0,1760352387,15137.64076193999,173.78424575999816,50674.72840176001 2025-10-13,10:46:29.000,286,11048272,-795,0,1760352388,15137.70812504,173.9252283599999,50674.714427520004 2025-10-13,10:46:30.000,286,11048321,-795,0,1760352389,15137.70812504,174.16489877999993,50674.665517680005 2025-10-13,10:46:31.000,286,11048265,-795,0,1760352390,15137.72833397,174.37637268000253,50674.56071088001 2025-10-13,10:46:32.000,286,11048258,-795,0,1760352391,15137.856323859996,174.5807974499985,50674.56071088001 2025-10-13,10:46:33.000,286,11048268,-795,0,1760352392,15137.883269099992,174.70063266000216,50674.427955600004 2025-10-13,10:46:34.000,286,11048300,-795,0,1760352393,15137.910214340001,174.92620482000348,50674.448916960006 2025-10-13,10:46:35.000,286,11048308,-795,0,1760352394,15137.741806589991,175.06718741999794,50674.379045760004 2025-10-13,10:46:36.000,286,11048339,-795,0,1760352395,15137.58687146,175.09538394000265,50674.330135920005 2025-10-13,10:46:37.000,286,11048310,-715,0,1760352396,15137.44540895,175.102433070002,50674.30218744001 2025-10-13,10:46:38.000,286,11048344,-795,0,1760352397,15137.250055959994,174.96849959999963,50674.232316240006 2025-10-13,10:46:39.000,286,11048292,-795,0,1760352398,15137.209638099994,174.89800829999876,50674.27423896001 2025-10-13,10:46:40.000,286,11048309,-795,0,1760352399,15137.155747619989,174.78522222000174,50674.23930336 2025-10-13,10:46:41.000,286,11048332,-795,0,1760352400,15137.021021419998,174.64423962,50674.20436776001 2025-10-13,10:46:42.000,286,11048274,-795,0,1760352401,15136.933449390002,174.5807974499985,50674.14148368 2025-10-13,10:46:43.000,286,11048301,-795,0,1760352402,15136.771777950002,174.56669918999978,50674.20436776001 2025-10-13,10:46:44.000,286,11048343,-795,0,1760352403,15136.515798169996,174.55965006000042,50674.07161248 2025-10-13,10:46:45.000,286,11048297,-795,0,1760352404,15136.22613684,174.52440441000363,50674.07161248 2025-10-13,10:46:46.000,286,11048236,-795,0,1760352405,15135.929739199993,174.51735528000427,50674.02968976 2025-10-13,10:46:47.000,286,11048279,-795,0,1760352406,15135.774804069988,174.46096224000212,50674.05065112 2025-10-13,10:46:48.000,286,11048303,-715,0,1760352407,15135.734386210002,174.4962078899989,50673.98776704001 2025-10-13,10:46:49.000,286,11048309,-715,0,1760352408,15135.781540379998,174.65833787999873,50673.88296024 2025-10-13,10:46:50.000,286,11048276,-795,0,1760352409,15135.788276689993,174.88391004000005,50673.84802464001 2025-10-13,10:46:51.000,286,11048284,-795,0,1760352410,15135.821958239998,175.13062958999944,50673.61744968 2025-10-13,10:46:52.000,286,11048261,-795,0,1760352411,15135.828694549993,175.41964392000227,50673.68033376001 2025-10-13,10:46:53.000,286,11048330,-795,0,1760352412,15135.855639789988,175.51128261000122,50673.540591360004 2025-10-13,10:46:54.000,286,11048316,-795,0,1760352413,15135.869112409993,175.560626520004,50673.47072016 2025-10-13,10:46:55.000,286,11048361,-795,0,1760352414,15135.929739199993,175.63816695000423,50673.41482320001 2025-10-13,10:46:56.000,286,11048318,-795,0,1760352415,15136.017311229989,175.8073460700034,50673.393861840006 2025-10-13,10:46:57.000,286,11048334,-795,0,1760352416,15136.192455289995,175.9060338900017,50673.26809368001 2025-10-13,10:46:58.000,286,11048280,-795,0,1760352417,15136.414753519995,176.01881996999873,50673.17726112001 2025-10-13,10:46:59.000,286,11048286,-795,0,1760352418,15136.495589239996,176.1527534400011,50673.17726112001 2025-10-13,10:47:00.000,286,11048339,-755,0,1760352419,15136.542743409991,176.18094995999854,50673.14232552 2025-10-13,10:47:01.000,286,11048296,-795,0,1760352420,15136.42822614,176.20914648000326,50673.02354448 2025-10-13,10:47:02.000,286,11048356,-795,0,1760352421,15136.293499939995,176.24439213000005,50673.00258312 2025-10-13,10:47:03.000,286,11048341,-795,0,1760352422,15136.14530112,176.3501290799977,50673.107389920006 2025-10-13,10:47:04.000,286,11048340,-795,0,1760352423,15136.044256469999,176.42766950999794,50673.037518720004 2025-10-13,10:47:05.000,286,11048298,-795,0,1760352424,15135.896057649989,176.5475047200016,50672.98162176001 2025-10-13,10:47:06.000,286,11048256,-795,0,1760352425,15135.653550490002,176.63914341000054,50672.96764752 2025-10-13,10:47:07.000,286,11048343,-795,0,1760352426,15135.363889159991,176.66733992999798,50672.90476344 2025-10-13,10:47:08.000,286,11048281,-795,0,1760352427,15135.276317129996,176.66733992999798,50672.91175056001 2025-10-13,10:47:09.000,286,11048337,-795,0,1760352428,15135.12138199999,176.83651905000443,50672.88380208001 2025-10-13,10:47:10.000,286,11048384,-795,0,1760352429,15135.04054627999,176.99159991000488,50672.81393088001 2025-10-13,10:47:11.000,286,11048308,-795,0,1760352430,15134.845193289999,176.99159991000488,50672.77899528 2025-10-13,10:47:12.000,286,11048330,-795,0,1760352431,15134.83845697999,177.01274730000296,50672.79296952001 2025-10-13,10:47:13.000,286,11048327,-795,0,1760352432,15134.777830189989,177.09733686000254,50672.77899528 2025-10-13,10:47:14.000,286,11048305,-795,0,1760352433,15134.670049229993,177.16077903000405,50672.73008544 2025-10-13,10:47:15.000,286,11048343,-795,0,1760352434,15134.569004579993,177.14668076999806,50672.723098320006 2025-10-13,10:47:16.000,286,11048334,-795,0,1760352435,15134.481432549997,176.99159991000488,50672.69514984001 2025-10-13,10:47:17.000,286,11048339,-795,0,1760352436,15134.434278380002,176.84356818000379,50672.6113044 2025-10-13,10:47:18.000,286,11048310,-795,0,1760352437,15134.414069450002,176.77307688000292,50672.49951048 2025-10-13,10:47:19.000,286,11048295,-795,0,1760352438,15134.387124209992,176.7448803599982,50672.555407440006 2025-10-13,10:47:20.000,286,11048306,-795,0,1760352439,15134.292815870002,176.65324166999926,50672.50649760001 2025-10-13,10:47:21.000,286,11048298,-795,0,1760352440,15134.178298599996,176.5475047200016,50672.39470368 2025-10-13,10:47:22.000,286,11048340,-795,0,1760352441,15134.04357239999,176.46996429000137,50672.39470368 2025-10-13,10:47:23.000,286,11048308,-795,0,1760352442,15133.88190095999,176.4488169000033,50672.436626400005 2025-10-13,10:47:24.000,286,11048332,-795,0,1760352443,15133.713493209994,176.35717821000435,50672.35278096 2025-10-13,10:47:25.000,286,11048342,-795,0,1760352444,15133.497931289989,176.2514412599994,50672.25496128 2025-10-13,10:47:26.000,286,11048299,-795,0,1760352445,15133.450777119993,176.27258865000476,50672.25496128 2025-10-13,10:47:27.000,286,11048284,-795,0,1760352446,15133.450777119993,176.39242386000114,50672.247974160004 2025-10-13,10:47:28.000,286,11048319,-795,0,1760352447,15133.491194979993,176.60389776000375,50672.150154480005 2025-10-13,10:47:29.000,286,11048307,-795,0,1760352448,15133.470986049993,176.8929120899993,50672.09425752001 2025-10-13,10:47:30.000,286,11048251,-795,0,1760352449,15133.450777119993,177.14668076999806,50671.97547648001 2025-10-13,10:47:31.000,286,11048270,-795,0,1760352450,15133.444040809998,177.4145477100028,50671.8427212 2025-10-13,10:47:32.000,286,11048310,-795,0,1760352451,15133.349732469993,177.63307074000477,50671.80079848 2025-10-13,10:47:33.000,286,11048298,-795,0,1760352452,15133.295841990002,177.8727411600048,50671.79381136 2025-10-13,10:47:34.000,286,11048321,-795,0,1760352453,15133.147643169992,177.9432324599984,50671.7029788 2025-10-13,10:47:35.000,286,11048327,-795,0,1760352454,15133.087016379992,178.13355897000292,50671.68201744 2025-10-13,10:47:36.000,286,11048269,-715,0,1760352455,15132.992708040001,178.1899520099978,50671.57022352001 2025-10-13,10:47:37.000,286,11048341,-795,0,1760352456,15132.972499110001,178.12650984000356,50671.57022352001 2025-10-13,10:47:38.000,286,11048348,-795,0,1760352457,15132.938817559996,177.95028158999776,50671.57721064 2025-10-13,10:47:39.000,286,11048289,-755,0,1760352458,15132.959026489996,177.85159376999945,50671.53528792 2025-10-13,10:47:40.000,286,11048279,-795,0,1760352459,15133.060071139997,177.80224986000394,50671.52131368001 2025-10-13,10:47:41.000,286,11048286,-795,0,1760352460,15133.181324719997,177.8445446400001,50671.41650688 2025-10-13,10:47:42.000,286,11048367,-795,0,1760352461,15133.167852099992,177.73880769000243,50671.381571280006 2025-10-13,10:47:43.000,286,11048286,-795,0,1760352462,15133.147643169992,177.56962857000326,50671.40253264001 2025-10-13,10:47:44.000,286,11048285,-795,0,1760352463,15133.060071139997,177.32995815000322,50671.44445536 2025-10-13,10:47:45.000,286,11048294,-795,0,1760352464,15132.945553869991,177.1889755500015,50671.33266144001 2025-10-13,10:47:46.000,286,11048303,-795,0,1760352465,15132.884927079991,177.13258250999934,50671.23484176001 2025-10-13,10:47:47.000,286,11048329,-795,0,1760352466,15132.79061874,177.02684556000168,50671.19990616 2025-10-13,10:47:48.000,286,11048307,-795,0,1760352467,15132.676101469995,177.03389469000103,50671.144009200005 2025-10-13,10:47:49.000,286,11048293,-795,0,1760352468,15132.60873837,176.99864904000424,50671.11606072001 2025-10-13,10:47:50.000,286,11048292,-795,0,1760352469,15132.467275859999,177.03389469000103,50671.01125392 2025-10-13,10:47:51.000,286,11048324,-795,0,1760352470,15132.325813349998,177.12553337999998,50670.99727968001 2025-10-13,10:47:52.000,286,11048338,-795,0,1760352471,15132.170878219993,177.08323860000382,50670.96933120001 2025-10-13,10:47:53.000,286,11048348,-795,0,1760352472,15132.029415709992,176.97750164999889,50670.94138272 2025-10-13,10:47:54.000,286,11048371,-795,0,1760352473,15131.928371059992,176.86471557000186,50670.822601679996 2025-10-13,10:47:55.000,286,11048392,-795,0,1760352474,15131.887953199992,176.7589786200042,50670.83657592 2025-10-13,10:47:56.000,286,11048325,-795,0,1760352475,15131.935107370002,176.66029079999862,50670.80164032001 2025-10-13,10:47:57.000,286,11048282,-795,0,1760352476,15131.995734160002,176.61799602000247,50670.759717600005 2025-10-13,10:47:58.000,286,11048334,-795,0,1760352477,15131.982261539997,176.42766950999794,50670.6199752 2025-10-13,10:47:59.000,286,11048289,-715,0,1760352478,15131.948579989992,176.336030819999,50670.543116880006 2025-10-13,10:48:00.000,286,11048249,-795,0,1760352479,15131.854271650001,176.24439213000005,50670.487219919996 2025-10-13,10:48:01.000,286,11048260,-795,0,1760352480,15131.793644860001,176.01177083999937,50670.38241312 2025-10-13,10:48:02.000,286,11048345,-795,0,1760352481,15131.746490689991,175.86373910999828,50670.354464640004 2025-10-13,10:48:03.000,286,11048274,-795,0,1760352482,15131.773435930001,175.80029694000405,50670.40337448 2025-10-13,10:48:04.000,286,11048279,-795,0,1760352483,15131.753227000001,175.65226521000295,50670.354464640004 2025-10-13,10:48:05.000,286,11048260,-795,0,1760352484,15131.679127589996,175.4971843500025,50670.24965784001 2025-10-13,10:48:06.000,286,11048327,-795,0,1760352485,15131.739754379996,175.35620175000076,50670.22170936 2025-10-13,10:48:07.000,286,11048306,-795,0,1760352486,15131.733018070001,175.24341567000374,50670.13087680001 2025-10-13,10:48:08.000,286,11048323,-795,0,1760352487,15131.62523710999,175.01079438000306,50670.04703136 2025-10-13,10:48:09.000,286,11048249,-795,0,1760352488,15131.56461031999,174.81341873999918,50670.00510864 2025-10-13,10:48:10.000,286,11048308,-795,0,1760352489,15131.517456149995,174.70768179000152,50669.94921168 2025-10-13,10:48:11.000,286,11048260,-795,0,1760352490,15131.47030198,174.67948527000408,50669.90728896 2025-10-13,10:48:12.000,286,11048249,-795,0,1760352491,15131.54440138999,174.65833787999873,50669.92825032 2025-10-13,10:48:13.000,286,11048362,-795,0,1760352492,15131.52419245999,174.60194484000385,50669.85837912 2025-10-13,10:48:14.000,286,11048320,-795,0,1760352493,15131.38946626,174.5455518000017,50669.816456399996 2025-10-13,10:48:15.000,286,11048377,-795,0,1760352494,15131.20084957999,174.43981485000404,50669.82344352001 2025-10-13,10:48:16.000,286,11048314,-795,0,1760352495,15131.140222789989,174.2988322500023,50669.73261096 2025-10-13,10:48:17.000,286,11048317,-795,0,1760352496,15131.039178139989,174.16489877999993,50669.65575264001 2025-10-13,10:48:18.000,286,11048366,-795,0,1760352497,15130.992023969993,174.04506357000355,50669.67671400001 2025-10-13,10:48:19.000,286,11048329,-795,0,1760352498,15130.897715630002,173.96047401000396,50669.59286856 2025-10-13,10:48:20.000,286,11048268,-795,0,1760352499,15130.816879910002,173.81949141000223,50669.5719072 2025-10-13,10:48:21.000,286,11048300,-715,0,1760352500,15130.762989429997,173.77014749999944,50669.536971600006 2025-10-13,10:48:22.000,286,11048248,-795,0,1760352501,15130.810143599992,173.741950980002,50669.52299736 2025-10-13,10:48:23.000,286,11048300,-795,0,1760352502,15130.823616219997,173.68555793999985,50669.516010240004 2025-10-13,10:48:24.000,286,11048278,-795,0,1760352503,15130.816879910002,173.6432631600037,50669.52998448001 2025-10-13,10:48:25.000,286,11048285,-795,0,1760352504,15130.877506700002,173.5798209900022,50669.45312616 2025-10-13,10:48:26.000,286,11048305,-635,0,1760352505,15130.850561459993,173.5304770799994,50669.47408752 2025-10-13,10:48:27.000,286,11048323,-795,0,1760352506,15130.884243009998,173.43883839000046,50669.40421632 2025-10-13,10:48:28.000,286,11048319,-795,0,1760352507,15130.796670980002,173.34015057000215,50669.30639664 2025-10-13,10:48:29.000,286,11048327,-795,0,1760352508,15130.655208470002,173.21326622999914,50669.36229360001 2025-10-13,10:48:30.000,286,11048382,-795,0,1760352509,15130.49353703,173.05818536999868,50669.27146104001 2025-10-13,10:48:31.000,286,11048341,-795,0,1760352510,15130.419437619996,172.8749079900008,50669.19460272001 2025-10-13,10:48:32.000,286,11048339,-795,0,1760352511,15130.217348319995,172.6916306100029,50669.2574868 2025-10-13,10:48:33.000,286,11048338,-795,0,1760352512,15129.988313779999,172.49425496999902,50669.250499680005 2025-10-13,10:48:34.000,286,11048306,-795,0,1760352513,15129.806433409998,172.21933890000219,50669.180628480004 2025-10-13,10:48:35.000,286,11048290,-795,0,1760352514,15129.691916139993,171.97966848000215,50669.145692879996 2025-10-13,10:48:36.000,286,11048299,-795,0,1760352515,15129.732333999993,171.70475240999804,50669.12473152001 2025-10-13,10:48:37.000,286,11048284,-795,0,1760352516,15129.846851269998,171.58491720000166,50669.07582168001 2025-10-13,10:48:38.000,286,11048294,-795,0,1760352517,15129.846851269998,171.50032764000207,50669.00595048001 2025-10-13,10:48:39.000,286,11048324,-795,0,1760352518,15129.792960789993,171.3804924299984,50668.89415656 2025-10-13,10:48:40.000,286,11048340,-795,0,1760352519,15129.806433409998,171.33819765000226,50668.88018232 2025-10-13,10:48:41.000,286,11048370,-795,0,1760352520,15129.739070309988,171.31000113000482,50668.796336880005 2025-10-13,10:48:42.000,286,11048347,-795,0,1760352521,15129.745806619998,171.41573808000248,50668.75441416 2025-10-13,10:48:43.000,286,11048293,-795,0,1760352522,15129.772751859993,171.50737677000143,50668.68454296 2025-10-13,10:48:44.000,286,11048333,-795,0,1760352523,15129.732333999993,171.7399980600021,50668.60768464 2025-10-13,10:48:45.000,286,11048318,-795,0,1760352524,15129.698652450003,171.88098066000384,50668.60069752001 2025-10-13,10:48:46.000,286,11048314,-795,0,1760352525,15129.725597689998,172.0219632599983,50668.54480056 2025-10-13,10:48:47.000,286,11048297,-795,0,1760352526,15129.786224479998,172.2686828099977,50668.509864960004 2025-10-13,10:48:48.000,286,11048269,-795,0,1760352527,15129.725597689998,172.40966540999943,50668.44698088 2025-10-13,10:48:49.000,286,11048334,-795,0,1760352528,15129.651498279993,172.49425496999902,50668.37710968 2025-10-13,10:48:50.000,286,11048243,-795,0,1760352529,15129.523508389997,172.49425496999902,50668.4190324 2025-10-13,10:48:51.000,286,11048282,-795,0,1760352530,15129.27426492,172.39556715000072,50668.363135440006 2025-10-13,10:48:52.000,286,11048248,-795,0,1760352531,15129.240583369996,172.30392846000177,50668.46794224 2025-10-13,10:48:53.000,286,11048297,-795,0,1760352532,15129.18669288999,172.32507584999985,50668.43999376 2025-10-13,10:48:54.000,286,11048271,-795,0,1760352533,15129.10585716999,172.40966540999943,50668.40505816001 2025-10-13,10:48:55.000,286,11048345,-675,0,1760352534,15128.92397679999,172.2686828099977,50668.363135440006 2025-10-13,10:48:56.000,286,11048348,-795,0,1760352535,15128.816195839994,172.12065108000388,50668.363135440006 2025-10-13,10:48:57.000,286,11048354,-795,0,1760352536,15128.82293214999,172.07835630000045,50668.25832864 2025-10-13,10:48:58.000,286,11048301,-795,0,1760352537,15128.87008632,172.0219632599983,50668.27929 2025-10-13,10:48:59.000,286,11048316,-795,0,1760352538,15128.96439465999,172.09245455999917,50668.28627712001 2025-10-13,10:49:00.000,286,11048289,-795,0,1760352539,15129.058702999995,172.26163367999834,50668.2094188 2025-10-13,10:49:01.000,286,11048323,-795,0,1760352540,15128.998076209995,172.36032150000392,50668.11858624001 2025-10-13,10:49:02.000,286,11048347,-795,0,1760352541,15128.917240489995,172.50130409999838,50668.18147032 2025-10-13,10:49:03.000,286,11048292,-795,0,1760352542,15128.82293214999,172.5788445299986,50668.16050896 2025-10-13,10:49:04.000,286,11048317,-795,0,1760352543,15128.795986909994,172.70572887000162,50668.139547599996 2025-10-13,10:49:05.000,286,11048299,-795,0,1760352544,15128.84987739,172.8749079900008,50668.16050896 2025-10-13,10:49:06.000,286,11048323,-795,0,1760352545,15128.90376786999,173.05818536999868,50668.174483200004 2025-10-13,10:49:07.000,286,11048308,-795,0,1760352546,15128.876822629994,173.19916797000042,50668.11858624001 2025-10-13,10:49:08.000,286,11048298,-795,0,1760352547,15128.80272321999,173.26965927000128,50668.06967640001 2025-10-13,10:49:09.000,286,11048309,-795,0,1760352548,15128.86335000999,173.26965927000128,50668.06967640001 2025-10-13,10:49:10.000,286,11048317,-635,0,1760352549,15129.06543930999,173.45998577999853,50667.99281808 2025-10-13,10:49:11.000,286,11048303,-795,0,1760352550,15129.12606609999,173.60801750999963,50667.93692112 2025-10-13,10:49:12.000,286,11048282,-795,0,1760352551,15129.260792299996,173.741950980002,50667.91595976 2025-10-13,10:49:13.000,286,11048309,-795,0,1760352552,15129.348364329991,173.7771966299988,50667.88801128 2025-10-13,10:49:14.000,286,11048306,-795,0,1760352553,15129.435936360002,173.69965619999857,50667.88801128 2025-10-13,10:49:15.000,286,11048342,-795,0,1760352554,15129.584135179997,173.68555793999985,50667.83211432001 2025-10-13,10:49:16.000,286,11048373,-795,0,1760352555,15129.691916139993,173.67145968000113,50667.79717872 2025-10-13,10:49:17.000,286,11048297,-795,0,1760352556,15129.732333999993,173.69965619999857,50667.790191600005 2025-10-13,10:49:18.000,286,11048270,-795,0,1760352557,15129.853587579993,173.72785272000328,50667.68538480001 2025-10-13,10:49:19.000,286,11048312,-795,0,1760352558,15129.995050089994,173.77014749999944,50667.65743632 2025-10-13,10:49:20.000,286,11048271,-795,0,1760352559,15130.096094739994,173.88293358000374,50667.70634616 2025-10-13,10:49:21.000,286,11048382,-795,0,1760352560,15129.954632229994,174.00981791999948,50667.54564240001 2025-10-13,10:49:22.000,286,11048346,-795,0,1760352561,15129.954632229994,174.01686704999884,50667.61551360001 2025-10-13,10:49:23.000,286,11048302,-795,0,1760352562,15129.867060199998,173.96752314000332,50667.622500720005 2025-10-13,10:49:24.000,286,11048246,-795,0,1760352563,15129.813169719993,173.9534248800046,50667.60153936 2025-10-13,10:49:25.000,286,11048331,-795,0,1760352564,15129.752542929993,173.88293358000374,50667.48974544 2025-10-13,10:49:26.000,286,11048324,-795,0,1760352565,15129.813169719993,173.8406388000003,50667.54564240001 2025-10-13,10:49:27.000,286,11048309,-795,0,1760352566,15129.900741749989,173.77014749999944,50667.53166816 2025-10-13,10:49:28.000,286,11048290,-795,0,1760352567,15129.995050089994,173.77014749999944,50667.503719680004 2025-10-13,10:49:29.000,286,11048320,-715,0,1760352568,15130.10283104999,173.7771966299988,50667.5107068 2025-10-13,10:49:30.000,286,11048309,-795,0,1760352569,15130.136512599995,173.72785272000328,50667.59455224001 2025-10-13,10:49:31.000,286,11048286,-635,0,1760352570,15130.028731639999,173.6785088100005,50667.503719680004 2025-10-13,10:49:32.000,286,11048356,-795,0,1760352571,15130.04894057,173.6432631600037,50667.54564240001 2025-10-13,10:49:33.000,286,11048319,-795,0,1760352572,15130.015259019994,173.51637882000068,50667.46179696 2025-10-13,10:49:34.000,286,11048315,-795,0,1760352573,15130.04220425999,173.51637882000068,50667.37795152001 2025-10-13,10:49:35.000,286,11048275,-795,0,1760352574,15130.096094739994,173.52342795000004,50667.3709644 2025-10-13,10:49:36.000,286,11048324,-795,0,1760352575,15130.10956736,173.6291648999977,50667.36397728 2025-10-13,10:49:37.000,286,11048347,-795,0,1760352576,15130.12303997999,173.68555793999985,50667.39192576 2025-10-13,10:49:38.000,286,11048337,-795,0,1760352577,15130.096094739994,173.7771966299988,50667.301093199996 2025-10-13,10:49:39.000,286,11048294,-795,0,1760352578,15130.116303669995,173.8899827100031,50667.41987424 2025-10-13,10:49:40.000,286,11048283,-795,0,1760352579,15130.116303669995,173.93227748999925,50667.356990160006 2025-10-13,10:49:41.000,286,11048300,-795,0,1760352580,15130.156721529995,173.99571966000076,50667.301093199996 2025-10-13,10:49:42.000,286,11048268,-795,0,1760352581,15130.217348319995,174.06621096000163,50667.28013184001 2025-10-13,10:49:43.000,286,11048297,-795,0,1760352582,15130.12303997999,174.09440747999906,50667.30808032001 2025-10-13,10:49:44.000,286,11048294,-795,0,1760352583,15130.04220425999,174.03096531000483,50667.27314472 2025-10-13,10:49:45.000,286,11048299,-795,0,1760352584,15130.02199532999,174.00981791999948,50667.24519624 2025-10-13,10:49:46.000,286,11048335,-795,0,1760352585,15130.02199532999,173.9534248800046,50667.31506744 2025-10-13,10:49:47.000,286,11048343,-795,0,1760352586,15129.988313779999,173.9393266199986,50667.35000304001 2025-10-13,10:49:48.000,286,11048341,-795,0,1760352587,15129.941159609989,173.81949141000223,50667.34301592 2025-10-13,10:49:49.000,286,11048269,-795,0,1760352588,15129.887269129998,173.72785272000328,50667.34301592 2025-10-13,10:49:50.000,286,11048338,-795,0,1760352589,15129.833378649993,173.60801750999963,50667.28013184001 2025-10-13,10:49:51.000,286,11048315,-795,0,1760352590,15129.759279239988,173.5586736000041,50667.20327352 2025-10-13,10:49:52.000,286,11048324,-795,0,1760352591,15129.705388759998,173.56572273000347,50667.27314472 2025-10-13,10:49:53.000,286,11048321,-795,0,1760352592,15129.516772080002,173.44588751999981,50667.24519624 2025-10-13,10:49:54.000,286,11048354,-635,0,1760352593,15129.489826839992,173.42474013000174,50667.21724776 2025-10-13,10:49:55.000,286,11048253,-795,0,1760352594,15129.435936360002,173.44588751999981,50667.20327352 2025-10-13,10:49:56.000,286,11048296,-755,0,1760352595,15129.435936360002,173.45998577999853,50667.168337920004 2025-10-13,10:49:57.000,286,11048288,-795,0,1760352596,15129.510035769992,173.47408404000453,50667.119428080005 2025-10-13,10:49:58.000,286,11048323,-755,0,1760352597,15129.590871489992,173.65736142000242,50667.00763416 2025-10-13,10:49:59.000,286,11048330,-795,0,1760352598,15129.597607800002,173.75604924000072,50667.09147960001 2025-10-13,10:50:00.000,286,11048241,-795,0,1760352599,15129.543717319997,173.81244228000287,50667.02859552 2025-10-13,10:50:01.000,286,11048317,-795,0,1760352600,15129.503299459997,173.89703184000246,50666.9168016 2025-10-13,10:50:02.000,286,11048338,-795,0,1760352601,15129.503299459997,174.03096531000483,50666.99365992001 2025-10-13,10:50:03.000,286,11048330,-795,0,1760352602,15129.570662559992,174.22834095000144,50666.97269856001 2025-10-13,10:50:04.000,286,11048334,-715,0,1760352603,15129.536981010002,174.41161832999933,50666.9866728 2025-10-13,10:50:05.000,286,11048310,-795,0,1760352604,15129.489826839992,174.55965006000042,50666.94475008001 2025-10-13,10:50:06.000,286,11048288,-795,0,1760352605,15129.388782189992,174.60194484000385,50666.88885312 2025-10-13,10:50:07.000,286,11048294,-795,0,1760352606,15129.375309570001,174.53850267000234,50666.902827360005 2025-10-13,10:50:08.000,286,11048302,-795,0,1760352607,15129.341628019996,174.5807974499985,50666.84693040001 2025-10-13,10:50:09.000,286,11048327,-795,0,1760352608,15129.314682780001,174.6301413600013,50666.853917520006 2025-10-13,10:50:10.000,286,11048261,-795,0,1760352609,15129.220374439996,174.62309223000193,50666.853917520006 2025-10-13,10:50:11.000,286,11048348,-795,0,1760352610,15129.09238455,174.6089939700032,50666.8119948 2025-10-13,10:50:12.000,286,11048313,-795,0,1760352611,15128.94418572999,174.46096224000212,50666.735136480005 2025-10-13,10:50:13.000,286,11048364,-795,0,1760352612,15128.86335000999,174.200144430004,50666.832956160004 2025-10-13,10:50:14.000,286,11048253,-755,0,1760352613,15128.76230535999,173.99571966000076,50666.75609784001 2025-10-13,10:50:15.000,286,11048291,-795,0,1760352614,15128.735360119994,173.81949141000223,50666.8119948 2025-10-13,10:50:16.000,286,11048340,-635,0,1760352615,15128.607370229998,173.52342795000004,50666.784046320005 2025-10-13,10:50:17.000,286,11048298,-795,0,1760352616,15128.546743439998,173.22736448999785,50666.76308496 2025-10-13,10:50:18.000,286,11048376,-795,0,1760352617,15128.486116649998,172.90310450999823,50666.71417512 2025-10-13,10:50:19.000,286,11048277,-795,0,1760352618,15128.486116649998,172.58589365999796,50666.64430392 2025-10-13,10:50:20.000,286,11048262,-795,0,1760352619,15128.425489859997,172.381468890002,50666.69321376 2025-10-13,10:50:21.000,286,11048268,-795,0,1760352620,15128.378335690002,172.12065108000388,50666.65129104 2025-10-13,10:50:22.000,286,11048329,-795,0,1760352621,15128.324445209997,171.90917718000128,50666.59539408 2025-10-13,10:50:23.000,286,11048292,-795,0,1760352622,15128.337917830002,171.7399980600021,50666.6023812 2025-10-13,10:50:24.000,286,11048356,-795,0,1760352623,15128.398544620002,171.66245763000188,50666.55347136 2025-10-13,10:50:25.000,286,11048336,-795,0,1760352624,15128.526534509998,171.68360501999996,50666.49058728001 2025-10-13,10:50:26.000,286,11048345,-795,0,1760352625,15128.654524399994,171.84573500999977,50666.45565168 2025-10-13,10:50:27.000,286,11048332,-795,0,1760352626,15128.76230535999,172.05720891000237,50666.4277032 2025-10-13,10:50:28.000,286,11048313,-795,0,1760352627,15128.84314107999,172.19114238000475,50666.36481912 2025-10-13,10:50:29.000,286,11048333,-795,0,1760352628,15128.816195839994,172.42376366999815,50666.32289640001 2025-10-13,10:50:30.000,286,11048309,-795,0,1760352629,15128.84987739,172.6281884400014,50666.26001232 2025-10-13,10:50:31.000,286,11048263,-795,0,1760352630,15128.735360119994,172.83261321000464,50666.113282800005 2025-10-13,10:50:32.000,286,11048332,-795,0,1760352631,15128.694942259994,172.92425190000358,50666.16917976 2025-10-13,10:50:33.000,286,11048291,-795,0,1760352632,15128.566952369998,173.02998885000125,50666.24603808 2025-10-13,10:50:34.000,286,11048325,-795,0,1760352633,15128.418753550002,173.07933276000404,50666.113282800005 2025-10-13,10:50:35.000,286,11048288,-795,0,1760352634,15128.277291040002,173.05818536999868,50666.17616688001 2025-10-13,10:50:36.000,286,11048352,-795,0,1760352635,15128.088674359991,173.0229397200019,50666.16917976 2025-10-13,10:50:37.000,286,11048305,-795,0,1760352636,15127.9135303,172.91015364000486,50666.12026992 2025-10-13,10:50:38.000,286,11048381,-795,0,1760352637,15127.778804099995,172.83261321000464,50666.064372960005 2025-10-13,10:50:39.000,286,11048334,-795,0,1760352638,15127.65081421,172.69867974000226,50666.10629568001 2025-10-13,10:50:40.000,286,11048315,-795,0,1760352639,15127.516088009994,172.4308128000048,50666.09930856 2025-10-13,10:50:41.000,286,11048348,-795,0,1760352640,15127.388098119998,172.1840932499981,50665.945591920005 2025-10-13,10:50:42.000,286,11048364,-795,0,1760352641,15127.280317159988,171.97966848000215,50665.92463056 2025-10-13,10:50:43.000,286,11048308,-795,0,1760352642,15127.219690370002,171.7752437099989,50665.91764344001 2025-10-13,10:50:44.000,286,11048387,-795,0,1760352643,15127.192745129993,171.52147503000015,50665.9735404 2025-10-13,10:50:45.000,286,11048267,-795,0,1760352644,15127.138854650002,171.35229591000098,50665.93860480001 2025-10-13,10:50:46.000,286,11048304,-795,0,1760352645,15127.091700479992,171.20426417999988,50665.994501760004 2025-10-13,10:50:47.000,286,11048280,-755,0,1760352646,15127.111909409992,171.06328157999815,50665.95257904 2025-10-13,10:50:48.000,286,11048339,-795,0,1760352647,15127.138854650002,170.99279028000456,50665.86174648 2025-10-13,10:50:49.000,286,11048334,-795,0,1760352648,15127.239899300002,171.00688854000327,50665.833798 2025-10-13,10:50:50.000,286,11048322,-795,0,1760352649,15127.313998709993,171.020986800002,50665.78488816 2025-10-13,10:50:51.000,286,11048304,-795,0,1760352650,15127.421779669989,171.07033071000478,50665.631171520006 2025-10-13,10:50:52.000,286,11048309,-795,0,1760352651,15127.569978489999,171.1690185300031,50665.66610712 2025-10-13,10:50:53.000,286,11048318,-795,0,1760352652,15127.718177309995,171.27475548000075,50665.65213288001 2025-10-13,10:50:54.000,286,11048283,-795,0,1760352653,15127.87311244,171.37344329999905,50665.54033896 2025-10-13,10:50:55.000,286,11048284,-795,0,1760352654,15128.028047569991,171.5778680700023,50665.4495064 2025-10-13,10:50:56.000,286,11048319,-795,0,1760352655,15128.176246390001,171.7399980600021,50665.4495064 2025-10-13,10:50:57.000,286,11048335,-795,0,1760352656,15128.324445209997,171.8880297900032,50665.393609440005 2025-10-13,10:50:58.000,286,11048324,-795,0,1760352657,15128.351390449992,172.0360615200043,50665.31675112001 2025-10-13,10:50:59.000,286,11048315,-795,0,1760352658,15128.257082110002,172.1699949899994,50665.26085416 2025-10-13,10:51:00.000,286,11048281,-795,0,1760352659,15128.182982699997,172.21933890000219,50665.26085416 2025-10-13,10:51:01.000,286,11048320,-795,0,1760352660,15128.028047569991,172.1699949899994,50665.177008720006 2025-10-13,10:51:02.000,286,11048295,-795,0,1760352661,15127.778804099995,172.16294586000004,50665.19797008001 2025-10-13,10:51:03.000,286,11048327,-795,0,1760352662,15127.590187419999,172.07835630000045,50665.2398928 2025-10-13,10:51:04.000,286,11048318,-795,0,1760352663,15127.367889189998,171.96557022000343,50665.18399584 2025-10-13,10:51:05.000,286,11048355,-795,0,1760352664,15127.199481440002,171.8245876200017,50665.225918560005 2025-10-13,10:51:06.000,286,11048293,-795,0,1760352665,15127.010864759992,171.62016284999845,50665.225918560005 2025-10-13,10:51:07.000,286,11048256,-795,0,1760352666,15126.882874869996,171.5285241599995,50665.28181552 2025-10-13,10:51:08.000,286,11048341,-795,0,1760352667,15126.680785569995,171.40163982000377,50665.30277688 2025-10-13,10:51:09.000,286,11048300,-795,0,1760352668,15126.55279568,171.26065722000203,50665.309764 2025-10-13,10:51:10.000,286,11048343,-795,0,1760352669,15126.397860549994,171.12672374999966,50665.26085416 2025-10-13,10:51:11.000,286,11048313,-795,0,1760352670,15126.229452799998,171.020986800002,50665.19797008001 2025-10-13,10:51:12.000,286,11048354,-795,0,1760352671,15126.114935529993,170.9222989800037,50665.23290568 2025-10-13,10:51:13.000,286,11048290,-795,0,1760352672,15126.040836120002,170.8377094200041,50665.14906024001 2025-10-13,10:51:14.000,286,11048368,-795,0,1760352673,15125.973473019993,170.76721812000324,50665.156047360004 2025-10-13,10:51:15.000,286,11048341,-795,0,1760352674,15125.879164680002,170.73902159999852,50665.0652148 2025-10-13,10:51:16.000,286,11048328,-795,0,1760352675,15125.811801579992,170.68262856000365,50665.00233072001 2025-10-13,10:51:17.000,286,11048341,-795,0,1760352676,15125.710756929991,170.6755794300043,50664.9953436 2025-10-13,10:51:18.000,286,11048314,-795,0,1760352677,15125.582767039996,170.7108250800011,50664.890536800005 2025-10-13,10:51:19.000,286,11048370,-795,0,1760352678,15125.48845869999,170.7108250800011,50664.96739512 2025-10-13,10:51:20.000,286,11048318,-795,0,1760352679,15125.340259879995,170.7249233399998,50664.841626960006 2025-10-13,10:51:21.000,286,11048338,-795,0,1760352680,15125.32678725999,170.70377595000173,50664.74380728001 2025-10-13,10:51:22.000,286,11048357,-795,0,1760352681,15125.30657832999,170.65443203999894,50664.841626960006 2025-10-13,10:51:23.000,286,11048310,-795,0,1760352682,15125.34699618999,170.70377595000173,50664.70887168 2025-10-13,10:51:24.000,286,11048267,-795,0,1760352683,15125.3537325,170.6755794300043,50664.75778152 2025-10-13,10:51:25.000,286,11048350,-795,0,1760352684,15125.340259879995,170.59803900000406,50664.604064880004 2025-10-13,10:51:26.000,286,11048349,-795,0,1760352685,15125.400886669995,170.45000727000297,50664.56214216 2025-10-13,10:51:27.000,286,11048304,-555,0,1760352686,15125.49519501,170.4782037900004,50664.57611640001 2025-10-13,10:51:28.000,286,11048386,-795,0,1760352687,15125.582767039996,170.45705640000233,50664.49227096 2025-10-13,10:51:29.000,286,11048305,-795,0,1760352688,15125.663602759996,170.47115466000105,50664.42239976 2025-10-13,10:51:30.000,286,11048313,-795,0,1760352689,15125.697284310001,170.47115466000105,50664.41541264 2025-10-13,10:51:31.000,286,11048350,-675,0,1760352690,15125.717493240001,170.3795159700021,50664.24772176 2025-10-13,10:51:32.000,286,11048340,-795,0,1760352691,15125.832010509992,170.39361423000082,50664.21278616001 2025-10-13,10:51:33.000,286,11048339,-795,0,1760352692,15125.892637299992,170.49935117999848,50664.24073464001 2025-10-13,10:51:34.000,286,11048322,-795,0,1760352693,15125.879164680002,170.48525291999977,50664.219773280005 2025-10-13,10:51:35.000,286,11048301,-795,0,1760352694,15125.852219439992,170.4641055300017,50664.21278616001 2025-10-13,10:51:36.000,286,11048355,-795,0,1760352695,15125.858955750002,170.3301720599993,50664.1568892 2025-10-13,10:51:37.000,286,11048336,-795,0,1760352696,15125.919582540002,170.30197554000188,50664.149902080004 2025-10-13,10:51:38.000,286,11048394,-795,0,1760352697,15125.912846229992,170.25968075999845,50664.087018 2025-10-13,10:51:39.000,286,11048336,-795,0,1760352698,15125.926318849997,170.24558249999973,50664.0171468 2025-10-13,10:51:40.000,286,11048352,-795,0,1760352699,15125.845483129997,170.1962385900042,50664.03810816 2025-10-13,10:51:41.000,286,11048352,-795,0,1760352700,15125.744438479996,170.16099294000014,50663.933301360004 2025-10-13,10:51:42.000,286,11048282,-795,0,1760352701,15125.582767039996,170.09050163999927,50664.0171468 2025-10-13,10:51:43.000,286,11048286,-795,0,1760352702,15125.360468809995,169.95656817000418,50664.02413392001 2025-10-13,10:51:44.000,286,11048343,-795,0,1760352703,15125.239215229994,169.8226347000018,50664.03112104 2025-10-13,10:51:45.000,286,11048344,-795,0,1760352704,15125.104489029989,169.81558557000244,50664.01015968 2025-10-13,10:51:46.000,286,11048363,-795,0,1760352705,15124.976499139993,169.82968383000116,50664.02413392001 2025-10-13,10:51:47.000,286,11048305,-795,0,1760352706,15124.787882459997,169.81558557000244,50664.003172560006 2025-10-13,10:51:48.000,286,11048285,-795,0,1760352707,15124.504957439996,169.82968383000116,50663.98919832 2025-10-13,10:51:49.000,286,11048361,-795,0,1760352708,15124.33654969,169.660504710002,50664.02413392001 2025-10-13,10:51:50.000,286,11048286,-795,0,1760352709,15124.24897765999,169.660504710002,50664.09400512001 2025-10-13,10:51:51.000,286,11048318,-795,0,1760352710,15124.10751514999,169.62525905999792,50664.06605664 2025-10-13,10:51:52.000,286,11048300,-795,0,1760352711,15124.141196699995,169.63230819000455,50664.09400512001 2025-10-13,10:51:53.000,286,11048342,-795,0,1760352712,15124.09404253,169.66755384000135,50664.03112104 2025-10-13,10:51:54.000,286,11048351,-795,0,1760352713,15124.120987769995,169.63230819000455,50663.99618544001 2025-10-13,10:51:55.000,286,11048242,-795,0,1760352714,15124.13446039,169.62525905999792,50663.94727560001 2025-10-13,10:51:56.000,286,11048353,-635,0,1760352715,15124.13446039,169.6111607999992,50663.91932712 2025-10-13,10:51:57.000,286,11048396,-795,0,1760352716,15124.141196699995,169.58296428000176,50663.89137864 2025-10-13,10:51:58.000,286,11048278,-795,0,1760352717,15124.201823489995,169.55476776000432,50663.85644304001 2025-10-13,10:51:59.000,286,11048324,-795,0,1760352718,15124.26918658999,169.44903080999939,50663.75862336001 2025-10-13,10:52:00.000,286,11048328,-795,0,1760352719,15124.35002230999,169.37853950999852,50663.73067488 2025-10-13,10:52:01.000,286,11048302,-795,0,1760352720,15124.26918658999,169.3150973400043,50663.66080368001 2025-10-13,10:52:02.000,286,11048379,-795,0,1760352721,15124.37696755,169.19526213000063,50663.70971352001 2025-10-13,10:52:03.000,286,11048334,-795,0,1760352722,15124.403912789996,169.07542692000425,50663.562984 2025-10-13,10:52:04.000,286,11048334,-795,0,1760352723,15124.518430060001,168.89919866999844,50663.52106128001 2025-10-13,10:52:05.000,286,11048360,-795,0,1760352724,15124.686837809997,168.77936346000206,50663.41625448 2025-10-13,10:52:06.000,286,11048338,-795,0,1760352725,15124.828300319998,168.6101843400029,50663.381318880005 2025-10-13,10:52:07.000,286,11048366,-795,0,1760352726,15124.922608659988,168.44805435000308,50663.35337040001 2025-10-13,10:52:08.000,286,11048338,-795,0,1760352727,15124.963026519988,168.34231739999814,50663.311447680004 2025-10-13,10:52:09.000,286,11048357,-795,0,1760352728,15124.983235449989,168.1308435000028,50663.30446056001 2025-10-13,10:52:10.000,286,11048344,-795,0,1760352729,15124.942817589988,167.89822221000213,50663.262537840004 2025-10-13,10:52:11.000,286,11048298,-795,0,1760352730,15124.915872349993,167.7219939600036,50663.20664088001 2025-10-13,10:52:12.000,286,11048327,-795,0,1760352731,15124.848509249998,167.61625700999866,50663.22760224 2025-10-13,10:52:13.000,286,11048290,-795,0,1760352732,15124.693574119992,167.43297963000077,50663.13676968001 2025-10-13,10:52:14.000,286,11048375,-795,0,1760352733,15124.592529469992,167.2638005100016,50663.22061512 2025-10-13,10:52:15.000,286,11048307,-795,0,1760352734,15124.437594340001,167.1016705200018,50663.164718160006 2025-10-13,10:52:16.000,286,11048305,-795,0,1760352735,15124.33654969,166.86200010000175,50663.115808320006 2025-10-13,10:52:17.000,286,11048286,-795,0,1760352736,15124.26918658999,166.6716735900045,50662.99004016001 2025-10-13,10:52:18.000,286,11048274,-795,0,1760352737,15124.201823489995,166.5236418600034,50662.9341432 2025-10-13,10:52:19.000,286,11048286,-795,0,1760352738,15124.181614559995,166.31921709000017,50662.99004016001 2025-10-13,10:52:20.000,286,11048400,-755,0,1760352739,15124.21529611,166.20643101000314,50663.01798864001 2025-10-13,10:52:21.000,286,11048317,-755,0,1760352740,15124.242241349995,166.05839928000205,50662.96907880001 2025-10-13,10:52:22.000,286,11048340,-795,0,1760352741,15124.37696755,165.98085885000182,50662.927156080004 2025-10-13,10:52:23.000,286,11048370,-795,0,1760352742,15124.390440169991,165.84692537999945,50662.94113032001 2025-10-13,10:52:24.000,286,11048284,-795,0,1760352743,15124.390440169991,165.74823756000114,50662.864272 2025-10-13,10:52:25.000,286,11048301,-795,0,1760352744,15124.37696755,165.52266539999982,50662.7944008 2025-10-13,10:52:26.000,286,11048375,-795,0,1760352745,15124.464539579996,165.33233889000257,50662.80138792001 2025-10-13,10:52:27.000,286,11048365,-795,0,1760352746,15124.579056850002,165.23365107000427,50662.78741368 2025-10-13,10:52:28.000,286,11048393,-795,0,1760352747,15124.686837809997,165.20545454999956,50662.73151672001 2025-10-13,10:52:29.000,286,11048343,-795,0,1760352748,15124.767673529997,165.14201237999805,50662.65465840001 2025-10-13,10:52:30.000,286,11048391,-795,0,1760352749,15124.760937220002,164.99398065000423,50662.6197228 2025-10-13,10:52:31.000,286,11048371,-795,0,1760352750,15124.808091389998,164.90939109000465,50662.56382584001 2025-10-13,10:52:32.000,286,11048309,-795,0,1760352751,15124.902399729988,164.86004718000186,50662.53587736001 2025-10-13,10:52:33.000,286,11048325,-795,0,1760352752,15124.895663419993,164.83185066000442,50662.4799804 2025-10-13,10:52:34.000,286,11048309,-795,0,1760352753,15124.983235449989,164.8882436999993,50662.4101092 2025-10-13,10:52:35.000,286,11048387,-795,0,1760352754,15124.996708069993,164.8882436999993,50662.36818648001 2025-10-13,10:52:36.000,286,11048308,-795,0,1760352755,15124.969762829998,164.86709631000122,50662.29831528001 2025-10-13,10:52:37.000,286,11048304,-795,0,1760352756,15124.989971759998,164.87414544000058,50662.29831528001 2025-10-13,10:52:38.000,286,11048311,-795,0,1760352757,15125.023653309989,164.86709631000122,50662.22145696 2025-10-13,10:52:39.000,286,11048313,-795,0,1760352758,15125.097752719994,164.8882436999993,50662.256392560004 2025-10-13,10:52:40.000,286,11048335,-795,0,1760352759,15125.030389619998,164.94463674000144,50662.22844408001 2025-10-13,10:52:41.000,286,11048322,-795,0,1760352760,15124.895663419993,164.87414544000058,50662.137611520004 2025-10-13,10:52:42.000,286,11048334,-795,0,1760352761,15124.888927109998,164.8529980500025,50662.22844408001 2025-10-13,10:52:43.000,286,11048283,-795,0,1760352762,15124.828300319998,164.78250675000163,50662.26337968 2025-10-13,10:52:44.000,286,11048364,-755,0,1760352763,15124.632947329992,164.7684084900029,50662.17254712 2025-10-13,10:52:45.000,286,11048324,-795,0,1760352764,15124.518430060001,164.7402119699982,50662.17254712 2025-10-13,10:52:46.000,286,11048339,-795,0,1760352765,15124.41738541,164.72611370999948,50662.14459864 2025-10-13,10:52:47.000,286,11048252,-795,0,1760352766,15124.437594340001,164.79660501000035,50662.17953424001 2025-10-13,10:52:48.000,286,11048319,-795,0,1760352767,15124.39717648,164.78250675000163,50662.137611520004 2025-10-13,10:52:49.000,286,11048260,-795,0,1760352768,15124.302868139996,164.83185066000442,50662.13062440001 2025-10-13,10:52:50.000,286,11048335,-795,0,1760352769,15124.222032419995,164.79660501000035,50662.0956888 2025-10-13,10:52:51.000,286,11048311,-795,0,1760352770,15124.15466932,164.7684084900029,50662.00485624 2025-10-13,10:52:52.000,286,11048312,-795,0,1760352771,15124.141196699995,164.74726110000483,50662.01883048 2025-10-13,10:52:53.000,286,11048294,-795,0,1760352772,15124.06709728999,164.78250675000163,50662.01184336001 2025-10-13,10:52:54.000,286,11048281,-795,0,1760352773,15124.01320681,164.81070326999907,50661.96293352001 2025-10-13,10:52:55.000,286,11048314,-755,0,1760352774,15123.972788949999,164.87414544000058,50661.96293352001 2025-10-13,10:52:56.000,286,11048336,-795,0,1760352775,15123.952580019999,164.83185066000442,50661.9559464 2025-10-13,10:52:57.000,286,11048234,-795,0,1760352776,15123.952580019999,164.84594892000314,50661.990882000006 2025-10-13,10:52:58.000,286,11048301,-795,0,1760352777,15123.885216919989,164.86004718000186,50661.92799792 2025-10-13,10:52:59.000,286,11048265,-795,0,1760352778,15123.912162159999,164.83889979000378,50661.94895928 2025-10-13,10:53:00.000,286,11048330,-795,0,1760352779,15123.844799059989,164.84594892000314,50661.91402368001 2025-10-13,10:53:01.000,286,11048309,-795,0,1760352780,15123.763963339989,164.90939109000465,50661.8860752 2025-10-13,10:53:02.000,286,11048344,-795,0,1760352781,15123.561874040002,164.93053848000272,50661.90703656 2025-10-13,10:53:03.000,286,11048301,-795,0,1760352782,15123.420411530002,164.8529980500025,50661.941972160006 2025-10-13,10:53:04.000,286,11048326,-795,0,1760352783,15123.278949020001,164.83889979000378,50661.8511396 2025-10-13,10:53:05.000,286,11048338,-795,0,1760352784,15123.13748651,164.83889979000378,50661.91402368001 2025-10-13,10:53:06.000,286,11048345,-795,0,1760352785,15123.09033233999,164.83889979000378,50661.86511384001 2025-10-13,10:53:07.000,286,11048282,-795,0,1760352786,15123.09033233999,164.88119456999993,50661.84415248001 2025-10-13,10:53:08.000,286,11048279,-795,0,1760352787,15123.07012340999,164.92348935000336,50661.84415248001 2025-10-13,10:53:09.000,286,11048369,-795,0,1760352788,15122.96907875999,164.86004718000186,50661.753319920004 2025-10-13,10:53:10.000,286,11048283,-795,0,1760352789,15122.881506729995,164.78250675000163,50661.753319920004 2025-10-13,10:53:11.000,286,11048350,-795,0,1760352790,15122.780462079994,164.6062785000031,50661.79524264001 2025-10-13,10:53:12.000,286,11048385,-795,0,1760352791,15122.645735879989,164.35250982000434,50661.73934568 2025-10-13,10:53:13.000,286,11048352,-795,0,1760352792,15122.551427539998,164.07759375000023,50661.76030704 2025-10-13,10:53:14.000,286,11048322,-795,0,1760352793,15122.645735879989,163.92251288999978,50661.69742296001 2025-10-13,10:53:15.000,286,11048258,-795,0,1760352794,15122.82761624999,163.7744811599987,50661.66947448 2025-10-13,10:53:16.000,286,11048310,-795,0,1760352795,15122.97581507,163.64759682000295,50661.704410080005 2025-10-13,10:53:17.000,286,11048272,-795,0,1760352796,15123.09706865,163.42907379000098,50661.69043584 2025-10-13,10:53:18.000,286,11048339,-795,0,1760352797,15123.184640679996,163.20350162999966,50661.57864192001 2025-10-13,10:53:19.000,286,11048353,-795,0,1760352798,15123.312630569992,162.97792946999834,50661.57864192001 2025-10-13,10:53:20.000,286,11048298,-795,0,1760352799,15123.339575810001,162.80875034999917,50661.5017836 2025-10-13,10:53:21.000,286,11048315,-795,0,1760352800,15123.285685329996,162.61842384000192,50661.49479648 2025-10-13,10:53:22.000,286,11048382,-795,0,1760352801,15123.124013889996,162.37875342000189,50661.320118480005 2025-10-13,10:53:23.000,286,11048323,-795,0,1760352802,15122.982551379995,162.0474443100029,50661.369028320005 2025-10-13,10:53:24.000,286,11048373,-795,0,1760352803,15122.87477042,161.82187215000158,50661.34806696 2025-10-13,10:53:25.000,286,11048342,-795,0,1760352804,15122.692890049999,161.66679129000113,50661.3271056 2025-10-13,10:53:26.000,286,11048304,-795,0,1760352805,15122.504273369988,161.49761217000196,50661.17338896001 2025-10-13,10:53:27.000,286,11048365,-795,0,1760352806,15122.436910269993,161.405973480003,50661.1873632 2025-10-13,10:53:28.000,286,11048302,-795,0,1760352807,15122.450382889998,161.27908914,50661.117492 2025-10-13,10:53:29.000,286,11048279,-795,0,1760352808,15122.531218609998,161.1944995800004,50661.04063368 2025-10-13,10:53:30.000,286,11048361,-795,0,1760352809,15122.544691229989,161.1451556700049,50660.99172384 2025-10-13,10:53:31.000,286,11048322,-795,0,1760352810,15122.517745989993,161.03941871999996,50660.97774960001 2025-10-13,10:53:32.000,286,11048362,-795,0,1760352811,15122.484064439988,160.7856500400012,50660.99172384 2025-10-13,10:53:33.000,286,11048360,-795,0,1760352812,15122.450382889998,160.46843919000094,50660.942814 2025-10-13,10:53:34.000,286,11048296,-795,0,1760352813,15122.356074549993,160.1935231200041,50660.92185264 2025-10-13,10:53:35.000,286,11048312,-795,0,1760352814,15122.362810860002,159.98909835000086,50660.8729428 2025-10-13,10:53:36.000,286,11048326,-795,0,1760352815,15122.376283479993,159.71418228000402,50660.83102008 2025-10-13,10:53:37.000,286,11048313,-795,0,1760352816,15122.342601930002,159.46746273000463,50660.77512312 2025-10-13,10:53:38.000,286,11048381,-795,0,1760352817,15122.342601930002,159.29123447999882,50660.75416176 2025-10-13,10:53:39.000,286,11048305,-795,0,1760352818,15122.383019790002,159.18549753000116,50660.71922616001 2025-10-13,10:53:40.000,286,11048287,-795,0,1760352819,15122.497537059993,159.05861318999814,50660.649354960005 2025-10-13,10:53:41.000,286,11048358,-795,0,1760352820,15122.564900159989,158.94582711000112,50660.4886512 2025-10-13,10:53:42.000,286,11048377,-795,0,1760352821,15122.733307909999,158.86123755000153,50660.5585224 2025-10-13,10:53:43.000,286,11048324,-795,0,1760352822,15122.962342449995,158.77664799000195,50660.50262544001 2025-10-13,10:53:44.000,286,11048315,-795,0,1760352823,15123.09033233999,158.77664799000195,50660.39083152 2025-10-13,10:53:45.000,286,11048368,-795,0,1760352824,15123.09706865,158.75550060000387,50660.33493456001 2025-10-13,10:53:46.000,286,11048348,-795,0,1760352825,15123.063387099995,158.64976364999893,50660.265063360006 2025-10-13,10:53:47.000,286,11048327,-795,0,1760352826,15122.996024,158.60746887000278,50660.25108912 2025-10-13,10:53:48.000,286,11048374,-795,0,1760352827,15122.88824303999,158.57927234999806,50660.23012776 2025-10-13,10:53:49.000,286,11048382,-795,0,1760352828,15122.83435256,158.57927234999806,50660.18121792 2025-10-13,10:53:50.000,286,11048365,-795,0,1760352829,15122.7939347,158.55812496,50660.11833384001 2025-10-13,10:53:51.000,286,11048325,-795,0,1760352830,15122.7939347,158.57927234999806,50660.11134672 2025-10-13,10:53:52.000,286,11048330,-795,0,1760352831,15122.733307909999,158.70615669000108,50660.11833384001 2025-10-13,10:53:53.000,286,11048347,-795,0,1760352832,15122.760253149994,158.70615669000108,50660.13929520001 2025-10-13,10:53:54.000,286,11048300,-795,0,1760352833,15122.77372577,158.74140233999788,50660.097372480006 2025-10-13,10:53:55.000,286,11048316,-795,0,1760352834,15122.719835289994,158.80484450999938,50660.00653992 2025-10-13,10:53:56.000,286,11048345,-795,0,1760352835,15122.551427539998,158.7836971200013,50659.978591440005 2025-10-13,10:53:57.000,286,11048351,-795,0,1760352836,15122.409965029998,158.7695988600026,50660.01352704 2025-10-13,10:53:58.000,286,11048368,-795,0,1760352837,15122.268502519997,158.72730407999916,50660.00653992 2025-10-13,10:53:59.000,286,11048357,-795,0,1760352838,15122.140512630001,158.79779538000003,50660.01352704 2025-10-13,10:54:00.000,286,11048305,-795,0,1760352839,15121.884532849996,158.81189363999874,50660.01352704 2025-10-13,10:54:01.000,286,11048368,-795,0,1760352840,15121.65549831,158.76254973000323,50659.86679752 2025-10-13,10:54:02.000,286,11048356,-795,0,1760352841,15121.412991149999,158.74140233999788,50659.95763008 2025-10-13,10:54:03.000,286,11048318,-795,0,1760352842,15121.311946499998,158.69205843000236,50659.92269448001 2025-10-13,10:54:04.000,286,11048244,-755,0,1760352843,15121.170483989998,158.7836971200013,50659.978591440005 2025-10-13,10:54:05.000,286,11048329,-795,0,1760352844,15120.914504209992,158.74140233999788,50659.91570736 2025-10-13,10:54:06.000,286,11048337,-795,0,1760352845,15120.65178811999,158.73435320999852,50659.83884904 2025-10-13,10:54:07.000,286,11048414,-795,0,1760352846,15120.362126789994,158.82599190000474,50659.80391344001 2025-10-13,10:54:08.000,286,11048367,-795,0,1760352847,15120.052256529998,158.7695988600026,50659.83186192001 2025-10-13,10:54:09.000,286,11048337,-795,0,1760352848,15119.850167229997,158.60746887000278,50659.7899392 2025-10-13,10:54:10.000,286,11048343,-795,0,1760352849,15119.634605309991,158.44533888000296,50659.7899392 2025-10-13,10:54:11.000,286,11048338,-795,0,1760352850,15119.567242209996,158.33255279999867,50659.706093759996 2025-10-13,10:54:12.000,286,11048375,-795,0,1760352851,15119.52008804,158.1915702000042,50659.67814528 2025-10-13,10:54:13.000,286,11048324,-795,0,1760352852,15119.594187449991,158.09288237999863,50659.6501968 2025-10-13,10:54:14.000,286,11048305,-795,0,1760352853,15119.675023169992,158.0153419499984,50659.573338480004 2025-10-13,10:54:15.000,286,11048326,-795,0,1760352854,15119.769331509997,157.88845761000266,50659.61526120001 2025-10-13,10:54:16.000,286,11048375,-475,0,1760352855,15119.877112469992,157.79681892000372,50659.53141576 2025-10-13,10:54:17.000,286,11048356,-675,0,1760352856,15120.032047599998,157.68403283999942,50659.45455744 2025-10-13,10:54:18.000,286,11048361,-795,0,1760352857,15120.166773799989,157.55009937000432,50659.39167336 2025-10-13,10:54:19.000,286,11048347,-795,0,1760352858,15120.261082139994,157.46550981000473,50659.30084080001 2025-10-13,10:54:20.000,286,11048324,-795,0,1760352859,15120.314972619999,157.3597728599998,50659.25193096001 2025-10-13,10:54:21.000,286,11048385,-795,0,1760352860,15120.34865416999,157.19059374000062,50659.189046880005 2025-10-13,10:54:22.000,286,11048356,-795,0,1760352861,15120.314972619999,157.0496111399989,50659.06327872001 2025-10-13,10:54:23.000,286,11048346,-795,0,1760352862,15120.274554759999,156.78879333000077,50659.04231736001 2025-10-13,10:54:24.000,286,11048372,-795,0,1760352863,15120.26781844999,156.6196142100016,50658.95847192 2025-10-13,10:54:25.000,286,11048304,-795,0,1760352864,15120.35539048,156.4715824800005,50658.9514848 2025-10-13,10:54:26.000,286,11048329,-795,0,1760352865,15120.321708929994,156.30240336000134,50658.91654920001 2025-10-13,10:54:27.000,286,11048298,-795,0,1760352866,15120.35539048,156.14732250000088,50658.83969088 2025-10-13,10:54:28.000,286,11048333,-795,0,1760352867,15120.44969881999,156.05568381000194,50658.77680680001 2025-10-13,10:54:29.000,286,11048348,-795,0,1760352868,15120.55747978,155.90765208000084,50658.7418712 2025-10-13,10:54:30.000,286,11048348,-795,0,1760352869,15120.65852443,155.8794555600034,50658.72090984 2025-10-13,10:54:31.000,286,11048425,-795,0,1760352870,15120.766305389996,155.83011165000062,50658.637064400005 2025-10-13,10:54:32.000,286,11048346,-795,0,1760352871,15120.806723249996,155.8653573000047,50658.58116744001 2025-10-13,10:54:33.000,286,11048348,-795,0,1760352872,15120.914504209992,155.8160133900019,50658.59514168 2025-10-13,10:54:34.000,286,11048357,-795,0,1760352873,15120.981867310002,155.67503079000016,50658.58116744001 2025-10-13,10:54:35.000,286,11048305,-795,0,1760352874,15121.076175649992,155.70322731000488,50658.59514168 2025-10-13,10:54:36.000,286,11048334,-795,0,1760352875,15121.231110779998,155.74552209000103,50658.48334776 2025-10-13,10:54:37.000,286,11048291,-795,0,1760352876,15121.264792329988,155.83011165000062,50658.53924472001 2025-10-13,10:54:38.000,286,11048356,-795,0,1760352877,15121.264792329988,155.85830816999805,50658.497322 2025-10-13,10:54:39.000,286,11048317,-795,0,1760352878,15121.258056019993,155.93584859999828,50658.44841216 2025-10-13,10:54:40.000,286,11048374,-795,0,1760352879,15121.163747680002,155.9992907699998,50658.469373520005 2025-10-13,10:54:41.000,286,11048293,-795,0,1760352880,15121.042494100002,156.0133890299985,50658.301682640005 2025-10-13,10:54:42.000,286,11048297,-795,0,1760352881,15120.948185759997,156.17551901999832,50658.32963112 2025-10-13,10:54:43.000,286,11048352,-795,0,1760352882,15120.799986940001,156.23896118999983,50658.364566719996 2025-10-13,10:54:44.000,286,11048380,-795,0,1760352883,15120.55747978,156.4363368300037,50658.29469552001 2025-10-13,10:54:45.000,286,11048365,-795,0,1760352884,15120.41601727,156.4574842200018,50658.29469552001 2025-10-13,10:54:46.000,286,11048370,-795,0,1760352885,15120.261082139994,156.53502465000201,50658.3575796 2025-10-13,10:54:47.000,286,11048334,-795,0,1760352886,15120.085938079988,156.66190898999776,50658.21085008 2025-10-13,10:54:48.000,286,11048324,-795,0,1760352887,15119.998366049993,156.7817442000014,50658.22482432001 2025-10-13,10:54:49.000,286,11048290,-795,0,1760352888,15120.018574979993,156.85223550000228,50658.21085008 2025-10-13,10:54:50.000,286,11048375,-795,0,1760352889,15119.890585089997,156.94387419000122,50658.182901600005 2025-10-13,10:54:51.000,286,11048322,-795,0,1760352890,15119.850167229997,157.07075853000424,50658.05014632 2025-10-13,10:54:52.000,286,11048314,-795,0,1760352891,15119.944475570002,157.0778076600036,50658.182901600005 2025-10-13,10:54:53.000,286,11048388,-795,0,1760352892,15119.931002949997,157.14829896000447,50658.07110768 2025-10-13,10:54:54.000,286,11048369,-795,0,1760352893,15119.877112469992,157.28223242999957,50658.00822360001 2025-10-13,10:54:55.000,286,11048358,-795,0,1760352894,15119.856903539992,157.36682198999915,50657.86848120001 2025-10-13,10:54:56.000,286,11048377,-755,0,1760352895,15119.749122579997,157.3879693800045,50657.847519840005 2025-10-13,10:54:57.000,286,11048376,-795,0,1760352896,15119.634605309991,157.4232150300013,50657.85450696 2025-10-13,10:54:58.000,286,11048341,-795,0,1760352897,15119.573978519991,157.56419763000304,50657.79162288001 2025-10-13,10:54:59.000,286,11048278,-795,0,1760352898,15119.54029697,157.55714850000368,50657.8335456 2025-10-13,10:55:00.000,286,11048311,-795,0,1760352899,15119.41230707999,157.59944327999983,50657.73572592 2025-10-13,10:55:01.000,286,11048336,-795,0,1760352900,15119.223690399995,157.61354153999855,50657.60995776 2025-10-13,10:55:02.000,286,11048313,-795,0,1760352901,15119.122645749994,157.6699345800007,50657.71476456 2025-10-13,10:55:03.000,286,11048366,-795,0,1760352902,15119.06875526999,157.59239415000047,50657.66585472 2025-10-13,10:55:04.000,286,11048356,-795,0,1760352903,15118.981183239994,157.5078045900009,50657.61694488 2025-10-13,10:55:05.000,286,11048304,-795,0,1760352904,15118.987919549989,157.3879693800045,50657.5889964 2025-10-13,10:55:06.000,286,11048340,-795,0,1760352905,15118.981183239994,157.19764286999998,50657.56803504 2025-10-13,10:55:07.000,286,11048303,-795,0,1760352906,15118.954237999998,157.03551288000017,50657.45624112001 2025-10-13,10:55:08.000,286,11048308,-795,0,1760352907,15119.04854633999,156.9156776700038,50657.463228240005 2025-10-13,10:55:09.000,286,11048320,-795,0,1760352908,15119.08896419999,156.66190898999776,50657.463228240005 2025-10-13,10:55:10.000,286,11048321,-715,0,1760352909,15119.21021777999,156.48568073999922,50657.40733128001 2025-10-13,10:55:11.000,286,11048362,-795,0,1760352910,15119.33147135999,156.38699292000092,50657.358421439996 2025-10-13,10:55:12.000,286,11048373,-795,0,1760352911,15119.445988629996,156.2460103199992,50657.295537360005 2025-10-13,10:55:13.000,286,11048342,-795,0,1760352912,15119.634605309991,156.14732250000088,50657.274576 2025-10-13,10:55:14.000,286,11048352,-795,0,1760352913,15119.924266640002,156.08388032999937,50657.15579496 2025-10-13,10:55:15.000,286,11048375,-795,0,1760352914,15120.247609519989,156.1120768500041,50657.14880784001 2025-10-13,10:55:16.000,286,11048337,-795,0,1760352915,15120.39580834,156.0979785899981,50657.08592376 2025-10-13,10:55:17.000,286,11048367,-795,0,1760352916,15120.47664406,156.0274872900045,50657.03701392 2025-10-13,10:55:18.000,286,11048379,-795,0,1760352917,15120.53727085,155.8653573000047,50657.03701392 2025-10-13,10:55:19.000,286,11048375,-795,0,1760352918,15120.544007159995,155.82306252000126,50657.009065440005 2025-10-13,10:55:20.000,286,11048360,-795,0,1760352919,15120.604633949995,155.69617817999824,50656.93919424 2025-10-13,10:55:21.000,286,11048333,-795,0,1760352920,15120.61810657,155.6538834000021,50656.855348799996 2025-10-13,10:55:22.000,286,11048395,-795,0,1760352921,15120.645051809995,155.49880254000163,50656.82740032 2025-10-13,10:55:23.000,286,11048349,-795,0,1760352922,15120.53053453999,155.31552516000374,50656.792464720005 2025-10-13,10:55:24.000,286,11048363,-795,0,1760352923,15120.47664406,155.13224777999858,50656.72958064 2025-10-13,10:55:25.000,286,11048304,-795,0,1760352924,15120.503589299995,154.97011778999877,50656.722593520004 2025-10-13,10:55:26.000,286,11048379,-795,0,1760352925,15120.59789764,154.85733171000174,50656.65272232 2025-10-13,10:55:27.000,286,11048358,-795,0,1760352926,15120.67873336,154.77274215000216,50656.6806708 2025-10-13,10:55:28.000,286,11048358,-795,0,1760352927,15120.584425019995,154.6670052000045,50656.58983824 2025-10-13,10:55:29.000,286,11048276,-795,0,1760352928,15120.564216089995,154.51192434000404,50656.59682536001 2025-10-13,10:55:30.000,286,11048346,-795,0,1760352929,15120.57768871,154.33569608999824,50656.54791552001 2025-10-13,10:55:31.000,286,11048304,-795,0,1760352930,15120.59789764,154.27930305000336,50656.46407008 2025-10-13,10:55:32.000,286,11048341,-795,0,1760352931,15120.57768871,154.30045044000144,50656.352276159996 2025-10-13,10:55:33.000,286,11048283,-795,0,1760352932,15120.51032560999,154.27930305000336,50656.338301920005 2025-10-13,10:55:34.000,286,11048316,-795,0,1760352933,15120.37559941,154.20176262000314,50656.42214736 2025-10-13,10:55:35.000,286,11048357,-755,0,1760352934,15120.254345829999,154.1242221900029,50656.39419888 2025-10-13,10:55:36.000,286,11048291,-795,0,1760352935,15120.207191659989,154.08192740999948,50656.27541784 2025-10-13,10:55:37.000,286,11048300,-795,0,1760352936,15120.153301179998,154.13127132000227,50656.26843072 2025-10-13,10:55:38.000,286,11048359,-795,0,1760352937,15120.052256529998,154.10307480000483,50656.26843072 2025-10-13,10:55:39.000,286,11048342,-755,0,1760352938,15119.917530329993,154.15241871000035,50656.226508 2025-10-13,10:55:40.000,286,11048353,-795,0,1760352939,15119.856903539992,154.07487828000012,50656.19157240001 2025-10-13,10:55:41.000,286,11048320,-795,0,1760352940,15119.668286859996,154.0114361099986,50655.9819588 2025-10-13,10:55:42.000,286,11048258,-795,0,1760352941,15119.708704719997,153.98323959000118,50656.18458528001 2025-10-13,10:55:43.000,286,11048246,-795,0,1760352942,15119.627868999996,154.0114361099986,50656.12868832 2025-10-13,10:55:44.000,286,11048379,-795,0,1760352943,15119.5605059,154.0607800200014,50656.17759816 2025-10-13,10:55:45.000,286,11048309,-795,0,1760352944,15119.600923760001,154.145369580001,50656.03086864 2025-10-13,10:55:46.000,286,11048283,-795,0,1760352945,15119.52008804,154.26520479000465,50656.002920160005 2025-10-13,10:55:47.000,286,11048407,-795,0,1760352946,15119.405570769995,154.34274522000487,50656.03785576 2025-10-13,10:55:48.000,286,11048302,-795,0,1760352947,15119.27758088,154.3920891300004,50655.9819588 2025-10-13,10:55:49.000,286,11048257,-795,0,1760352948,15119.25063563999,154.4696295600006,50655.96798456 2025-10-13,10:55:50.000,286,11048376,-795,0,1760352949,15119.21021777999,154.48372781999933,50655.89112624 2025-10-13,10:55:51.000,286,11048353,-795,0,1760352950,15119.19000884999,154.4907769499987,50655.76535808 2025-10-13,10:55:52.000,286,11048336,-795,0,1760352951,15119.115909439999,154.62471042000107,50655.87016488 2025-10-13,10:55:53.000,286,11048359,-795,0,1760352952,15118.994655859999,154.7022508500013,50655.79330656 2025-10-13,10:55:54.000,286,11048360,-715,0,1760352953,15118.866665969988,154.65995606999786,50655.77933232001 2025-10-13,10:55:55.000,286,11048346,-795,0,1760352954,15118.799302869993,154.64585780999914,50655.79330656 2025-10-13,10:55:56.000,286,11048356,-795,0,1760352955,15118.678049289992,154.7022508500013,50655.84920352001 2025-10-13,10:55:57.000,286,11048363,-795,0,1760352956,15118.583740950002,154.71634911,50655.84920352001 2025-10-13,10:55:58.000,286,11048331,-795,0,1760352957,15118.529850469997,154.69520172000193,50655.80029368 2025-10-13,10:55:59.000,286,11048340,-795,0,1760352958,15118.449014749996,154.64585780999914,50655.7723452 2025-10-13,10:56:00.000,286,11048317,-795,0,1760352959,15118.388387959996,154.603563030003,50655.75138384 2025-10-13,10:56:01.000,286,11048304,-795,0,1760352960,15118.327761169996,154.5542191200002,50655.66055128001 2025-10-13,10:56:02.000,286,11048369,-715,0,1760352961,15118.374915339991,154.54716999000084,50655.65356416 2025-10-13,10:56:03.000,286,11048364,-795,0,1760352962,15118.368179029996,154.56831737999892,50655.73042248001 2025-10-13,10:56:04.000,286,11048416,-795,0,1760352963,15118.21998021,154.4555313000019,50655.65356416 2025-10-13,10:56:05.000,286,11048324,-795,0,1760352964,15118.03136352999,154.34274522000487,50655.6326028 2025-10-13,10:56:06.000,286,11048349,-795,0,1760352965,15117.95726412,154.25110652999865,50655.6326028 2025-10-13,10:56:07.000,286,11048326,-795,0,1760352966,15117.91684626,154.11717306000355,50655.62561568 2025-10-13,10:56:08.000,286,11048348,-795,0,1760352967,15117.93705519,154.03258350000397,50655.548757360004 2025-10-13,10:56:09.000,286,11048299,-795,0,1760352968,15117.91684626,154.03258350000397,50655.4579248 2025-10-13,10:56:10.000,286,11048323,-795,0,1760352969,15117.91010994999,154.03258350000397,50655.4579248 2025-10-13,10:56:11.000,286,11048304,-795,0,1760352970,15117.896637329999,154.04668176000268,50655.40901496 2025-10-13,10:56:12.000,286,11048314,-795,0,1760352971,15117.97747305,153.98323959000118,50655.353118000006 2025-10-13,10:56:13.000,286,11048334,-795,0,1760352972,15118.07178138999,153.98323959000118,50655.32516952001 2025-10-13,10:56:14.000,286,11048277,-795,0,1760352973,15118.09872663,154.03963263000333,50655.332156640005 2025-10-13,10:56:15.000,286,11048339,-475,0,1760352974,15118.09199031999,153.98323959000118,50655.25529832001 2025-10-13,10:56:16.000,286,11048372,-755,0,1760352975,15118.19977128,153.98323959000118,50655.19241424 2025-10-13,10:56:17.000,286,11048287,-795,0,1760352976,15118.27387068999,153.99028872000054,50655.115555920005 2025-10-13,10:56:18.000,286,11048317,-795,0,1760352977,15118.27387068999,153.99028872000054,50655.10158168 2025-10-13,10:56:19.000,286,11048365,-795,0,1760352978,15118.294079619991,154.00438697999925,50655.12953016 2025-10-13,10:56:20.000,286,11048260,-795,0,1760352979,15118.32102486,153.9620922000031,50654.996774880005 2025-10-13,10:56:21.000,286,11048327,-795,0,1760352980,15118.307552239996,153.9338956799984,50654.947865040005 2025-10-13,10:56:22.000,286,11048413,-795,0,1760352981,15118.401860580001,153.8775026400035,50654.898955200006 2025-10-13,10:56:23.000,286,11048309,-795,0,1760352982,15118.428805819996,153.83520786000008,50654.898955200006 2025-10-13,10:56:24.000,286,11048381,-795,0,1760352983,15118.489432609997,153.84225698999944,50654.8640196 2025-10-13,10:56:25.000,286,11048321,-715,0,1760352984,15118.543323090002,153.82110960000136,50654.877993840004 2025-10-13,10:56:26.000,286,11048333,-795,0,1760352985,15118.570268329997,153.77881481999793,50654.7941484 2025-10-13,10:56:27.000,286,11048308,-635,0,1760352986,15118.603949880002,153.7012743899977,50654.76619992 2025-10-13,10:56:28.000,286,11048377,-795,0,1760352987,15118.644367740002,153.68012699999963,50654.75222568001 2025-10-13,10:56:29.000,286,11048384,-795,0,1760352988,15118.597213569992,153.56029179000325,50654.7592128 2025-10-13,10:56:30.000,286,11048292,-795,0,1760352989,15118.577004639992,153.53209526999854,50654.72427720001 2025-10-13,10:56:31.000,286,11048299,-795,0,1760352990,15118.563532020002,153.48980049000238,50654.710302960004 2025-10-13,10:56:32.000,286,11048340,-795,0,1760352991,15118.590477259997,153.53209526999854,50654.62645752 2025-10-13,10:56:33.000,286,11048316,-795,0,1760352992,15118.617422499992,153.51799700999982,50654.64043176 2025-10-13,10:56:34.000,286,11048345,-795,0,1760352993,15118.583740950002,153.54619353000453,50654.62645752 2025-10-13,10:56:35.000,286,11048309,-795,0,1760352994,15118.563532020002,153.51799700999982,50654.58453480001 2025-10-13,10:56:36.000,286,11048392,-795,0,1760352995,15118.469223679997,153.59553744000004,50654.57754768 2025-10-13,10:56:37.000,286,11048350,-795,0,1760352996,15118.327761169996,153.58143918000133,50654.62645752 2025-10-13,10:56:38.000,286,11048293,-795,0,1760352997,15118.226716519996,153.56029179000325,50654.52863784 2025-10-13,10:56:39.000,286,11048330,-795,0,1760352998,15118.17956235,153.51799700999982,50654.479728 2025-10-13,10:56:40.000,286,11048330,-795,0,1760352999,15118.21324389999,153.4545548399983,50654.493702240004 2025-10-13,10:56:41.000,286,11048322,-795,0,1760353000,15118.15935342,153.39111267000408,50654.46575376001 2025-10-13,10:56:42.000,286,11048404,-795,0,1760353001,15118.166089729995,153.36291614999936,50654.444792400005 2025-10-13,10:56:43.000,286,11048374,-795,0,1760353002,15118.105462939995,153.35586702,50654.38190832 2025-10-13,10:56:44.000,286,11048320,-795,0,1760353003,15118.09872663,153.34881789000065,50654.43081816 2025-10-13,10:56:45.000,286,11048344,-795,0,1760353004,15118.01789091,153.27127746000042,50654.444792400005 2025-10-13,10:56:46.000,286,11048363,-795,0,1760353005,15117.91684626,153.1584913800034,50654.374921200004 2025-10-13,10:56:47.000,286,11048357,-795,0,1760353006,15117.99094566999,153.11619659999997,50654.43081816 2025-10-13,10:56:48.000,286,11048285,-795,0,1760353007,15117.964000429994,153.06685269000445,50654.38190832 2025-10-13,10:56:49.000,286,11048323,-795,0,1760353008,15117.883164709994,153.0457052999991,50654.33998560001 2025-10-13,10:56:50.000,286,11048348,-795,0,1760353009,15117.86969208999,152.97521399999823,50654.33998560001 2025-10-13,10:56:51.000,286,11048343,-795,0,1760353010,15117.862955779994,152.89062443999865,50654.158320480004 2025-10-13,10:56:52.000,286,11048369,-795,0,1760353011,15117.883164709994,152.86947705000057,50654.17229472001 2025-10-13,10:56:53.000,286,11048376,-795,0,1760353012,15117.97747305,152.8624279200012,50654.207230320004 2025-10-13,10:56:54.000,286,11048311,-795,0,1760353013,15118.044836149995,152.78488749000098,50654.109410640005 2025-10-13,10:56:55.000,286,11048300,-795,0,1760353014,15118.105462939995,152.74259271000483,50654.060500800006 2025-10-13,10:56:56.000,286,11048319,-795,0,1760353015,15118.105462939995,152.6509540199986,50654.13735912 2025-10-13,10:56:57.000,286,11048324,-795,0,1760353016,15118.105462939995,152.5170205500035,50654.06748792 2025-10-13,10:56:58.000,286,11048307,-795,0,1760353017,15118.125671869995,152.44652925000264,50654.01857808 2025-10-13,10:56:59.000,286,11048291,-795,0,1760353018,15118.166089729995,152.39718533999985,50654.00460384001 2025-10-13,10:57:00.000,286,11048309,-795,0,1760353019,15118.246925449996,152.31259578000027,50654.0255652 2025-10-13,10:57:01.000,286,11048302,-795,0,1760353020,15118.307552239996,152.29849752000155,50653.892809920006 2025-10-13,10:57:02.000,286,11048336,-795,0,1760353021,15118.361442720001,152.2703010000041,50653.990629600004 2025-10-13,10:57:03.000,286,11048387,-795,0,1760353022,15118.449014749996,152.18571144000452,50653.892809920006 2025-10-13,10:57:04.000,286,11048308,-795,0,1760353023,15118.442278440001,152.11522014000366,50653.88582280001 2025-10-13,10:57:05.000,286,11048355,-795,0,1760353024,15118.449014749996,152.0447288400028,50653.892809920006 2025-10-13,10:57:06.000,286,11048368,-795,0,1760353025,15118.455751059992,151.96718841000256,50653.871848560004 2025-10-13,10:57:07.000,286,11048361,-795,0,1760353026,15118.449014749996,151.8473531999989,50653.88582280001 2025-10-13,10:57:08.000,286,11048379,-795,0,1760353027,15118.496168919992,151.81915668000147,50653.80197736 2025-10-13,10:57:09.000,286,11048328,-795,0,1760353028,15118.496168919992,151.76276363999932,50653.725119040006 2025-10-13,10:57:10.000,286,11048301,-795,0,1760353029,15118.428805819996,151.67112495000038,50653.73909328 2025-10-13,10:57:11.000,286,11048338,-795,0,1760353030,15118.32102486,151.5865353900008,50653.73210616 2025-10-13,10:57:12.000,286,11048316,-795,0,1760353031,15118.23345282999,151.41735627000162,50653.68319632 2025-10-13,10:57:13.000,286,11048344,-795,0,1760353032,15118.105462939995,151.24817715000245,50653.69717056001 2025-10-13,10:57:14.000,286,11048337,-795,0,1760353033,15118.07178138999,151.12129280999943,50653.69018344 2025-10-13,10:57:15.000,286,11048356,-795,0,1760353034,15118.085254009995,151.08604716000264,50653.63428648 2025-10-13,10:57:16.000,286,11048339,-795,0,1760353035,15118.01115459999,151.00145760000305,50653.63428648 2025-10-13,10:57:17.000,286,11048355,-795,0,1760353036,15117.97747305,150.86752413000067,50653.58537664 2025-10-13,10:57:18.000,286,11048341,-795,0,1760353037,15117.984209359995,150.7829345700011,50653.5714024 2025-10-13,10:57:19.000,286,11048346,-795,0,1760353038,15118.01115459999,150.71244327000022,50653.55044104001 2025-10-13,10:57:20.000,286,11048334,-795,0,1760353039,15118.05830877,150.63490284,50653.5714024 2025-10-13,10:57:21.000,286,11048329,-795,0,1760353040,15118.15935342,150.62785371000064,50653.508518320006 2025-10-13,10:57:22.000,286,11048317,-795,0,1760353041,15118.267134379996,150.59260806000384,50653.44563424 2025-10-13,10:57:23.000,286,11048286,-795,0,1760353042,15118.30081593,150.55736240999977,50653.37576304 2025-10-13,10:57:24.000,286,11048350,-795,0,1760353043,15118.32102486,150.5009693700049,50653.34781456 2025-10-13,10:57:25.000,286,11048331,-795,0,1760353044,15118.287343309996,150.41637980999803,50653.319866080004 2025-10-13,10:57:26.000,286,11048360,-795,0,1760353045,15118.23345282999,150.3388393799978,50653.29890472 2025-10-13,10:57:27.000,286,11048343,-795,0,1760353046,15118.19977128,150.29654460000165,50653.26396912001 2025-10-13,10:57:28.000,286,11048375,-795,0,1760353047,15118.09872663,150.22605330000079,50653.21505928001 2025-10-13,10:57:29.000,286,11048364,-795,0,1760353048,15118.13240817999,150.07097244000033,50653.28493048 2025-10-13,10:57:30.000,286,11048324,-795,0,1760353049,15118.13240817999,149.9299898399986,50653.22903352 2025-10-13,10:57:31.000,286,11048340,-795,0,1760353050,15118.15935342,149.86654767000437,50653.082304 2025-10-13,10:57:32.000,286,11048349,-795,0,1760353051,15118.21324389999,149.82425289000093,50653.082304 2025-10-13,10:57:33.000,286,11048375,-795,0,1760353052,15118.226716519996,149.76081071999943,50653.033394160004 2025-10-13,10:57:34.000,286,11048275,-795,0,1760353053,15118.246925449996,149.66212290000112,50653.033394160004 2025-10-13,10:57:35.000,286,11048350,-795,0,1760353054,15118.246925449996,149.59868072999961,50653.01941992 2025-10-13,10:57:36.000,286,11048349,-795,0,1760353055,15118.26039807,149.5493368200041,50652.94954872 2025-10-13,10:57:37.000,286,11048320,-795,0,1760353056,15118.226716519996,149.39425596000365,50652.94954872 2025-10-13,10:57:38.000,286,11048363,-795,0,1760353057,15118.206507589995,149.28146987999935,50652.90063888 2025-10-13,10:57:39.000,286,11048294,-795,0,1760353058,15118.125671869995,149.24622423000255,50652.886664640006 2025-10-13,10:57:40.000,286,11048340,-795,0,1760353059,15118.105462939995,149.14753641000425,50652.90762600001 2025-10-13,10:57:41.000,286,11048294,-795,0,1760353060,15117.99768198,149.09819250000146,50652.68403816 2025-10-13,10:57:42.000,286,11048338,-795,0,1760353061,15118.01789091,149.16868380000233,50652.78185784 2025-10-13,10:57:43.000,286,11048398,-795,0,1760353062,15118.03136352999,149.1898311900004,50652.78185784 2025-10-13,10:57:44.000,286,11048374,-795,0,1760353063,15117.883164709994,149.19688031999976,50652.767883600005 2025-10-13,10:57:45.000,286,11048322,-795,0,1760353064,15117.802328989994,149.21097857999848,50652.60717984 2025-10-13,10:57:46.000,286,11048356,-795,0,1760353065,15117.748438509989,149.1898311900004,50652.63512832 2025-10-13,10:57:47.000,286,11048349,-795,0,1760353066,15117.714756959998,149.27442075,50652.57923136 2025-10-13,10:57:48.000,286,11048357,-795,0,1760353067,15117.647393859988,149.26032249000127,50652.67705104 2025-10-13,10:57:49.000,286,11048347,-795,0,1760353068,15117.532876589998,149.0911433700021,50652.600192720005 2025-10-13,10:57:50.000,286,11048308,-795,0,1760353069,15117.445304560002,148.95720989999973,50652.55827 2025-10-13,10:57:51.000,286,11048324,-795,0,1760353070,15117.465513490002,148.943111640001,50652.57923136 2025-10-13,10:57:52.000,286,11048348,-795,0,1760353071,15117.478986109993,148.943111640001,50652.57224424001 2025-10-13,10:57:53.000,286,11048326,-755,0,1760353072,15117.539612899993,148.8444238200027,50652.53730864 2025-10-13,10:57:54.000,286,11048414,-755,0,1760353073,15117.600239689993,148.7809816500012,50652.481411680004 2025-10-13,10:57:55.000,286,11048332,-795,0,1760353074,15117.728229579989,148.73868686999776,50652.481411680004 2025-10-13,10:57:56.000,286,11048345,-795,0,1760353075,15117.82927422999,148.72458860999905,50652.481411680004 2025-10-13,10:57:57.000,286,11048345,-795,0,1760353076,15117.91684626,148.70344122000097,50652.46045032 2025-10-13,10:57:58.000,286,11048296,-795,0,1760353077,15117.964000429994,148.68934296000225,50652.39756624 2025-10-13,10:57:59.000,286,11048361,-795,0,1760353078,15117.99768198,148.66819557000417,50652.40455336001 2025-10-13,10:58:00.000,286,11048305,-795,0,1760353079,15117.91684626,148.67524470000353,50652.35564352001 2025-10-13,10:58:01.000,286,11048351,-795,0,1760353080,15117.836010539999,148.6329499200001,50652.22288824 2025-10-13,10:58:02.000,286,11048360,-795,0,1760353081,15117.88990101999,148.5836060100046,50652.264810960005 2025-10-13,10:58:03.000,286,11048318,-795,0,1760353082,15117.95052780999,148.5836060100046,50652.2787852 2025-10-13,10:58:04.000,286,11048366,-795,0,1760353083,15118.024627219995,148.63999904999946,50652.20192688 2025-10-13,10:58:05.000,286,11048330,-795,0,1760353084,15117.99094566999,148.60475340000266,50652.22288824 2025-10-13,10:58:06.000,286,11048350,-795,0,1760353085,15118.05830877,148.5695077499986,50652.12506856 2025-10-13,10:58:07.000,286,11048377,-795,0,1760353086,15118.13240817999,148.5342621000018,50652.1739784 2025-10-13,10:58:08.000,286,11048366,-795,0,1760353087,15118.15935342,148.64704817999882,50652.1041072 2025-10-13,10:58:09.000,286,11048371,-795,0,1760353088,15118.145880799995,148.65409730999818,50652.09013296001 2025-10-13,10:58:10.000,286,11048341,-795,0,1760353089,15118.105462939995,148.6329499200001,50652.01327464 2025-10-13,10:58:11.000,286,11048373,-795,0,1760353090,15118.0785177,148.62590079000074,50652.048210240006 2025-10-13,10:58:12.000,286,11048355,-795,0,1760353091,15118.105462939995,148.6611464400048,50651.9643648 2025-10-13,10:58:13.000,286,11048322,-795,0,1760353092,15118.105462939995,148.68934296000225,50651.95039056001 2025-10-13,10:58:14.000,286,11048301,-795,0,1760353093,15118.03809984,148.78803078000055,50651.94340344 2025-10-13,10:58:15.000,286,11048337,-795,0,1760353094,15117.93031887999,148.87262034000014,50651.90846784 2025-10-13,10:58:16.000,286,11048366,-795,0,1760353095,15117.842746849994,148.97130815999844,50651.88750648 2025-10-13,10:58:17.000,286,11048362,-795,0,1760353096,15117.701284339993,149.05589771999803,50651.86654512 2025-10-13,10:58:18.000,286,11048341,-795,0,1760353097,15117.526140280002,149.13343814999826,50651.80366104001 2025-10-13,10:58:19.000,286,11048334,-795,0,1760353098,15117.398150389992,149.23212597000384,50651.84558376 2025-10-13,10:58:20.000,286,11048342,-795,0,1760353099,15117.270160499997,149.3026172700047,50651.761738320005 2025-10-13,10:58:21.000,286,11048358,-795,0,1760353100,15117.162379540001,149.38015769999765,50651.80366104001 2025-10-13,10:58:22.000,286,11048340,-795,0,1760353101,15117.08154382,149.44359986999916,50651.74776408 2025-10-13,10:58:23.000,286,11048333,-795,0,1760353102,15116.95355392999,149.49294378000195,50651.72680272 2025-10-13,10:58:24.000,286,11048341,-795,0,1760353103,15116.906399759995,149.4999929100013,50651.73378984001 2025-10-13,10:58:25.000,286,11048357,-795,0,1760353104,15116.87271820999,149.51409117000003,50651.67789288 2025-10-13,10:58:26.000,286,11048388,-795,0,1760353105,15116.7986188,149.51409117000003,50651.594047440005 2025-10-13,10:58:27.000,286,11048384,-795,0,1760353106,15116.85250927999,149.45769812999788,50651.63597016001 2025-10-13,10:58:28.000,286,11048367,-795,0,1760353107,15116.967026549995,149.47179639000387,50651.5800732 2025-10-13,10:58:29.000,286,11048323,-795,0,1760353108,15116.987235479995,149.49294378000195,50651.48225352 2025-10-13,10:58:30.000,286,11048351,-795,0,1760353109,15116.91987238,149.401305090003,50651.356485360004 2025-10-13,10:58:31.000,286,11048397,-795,0,1760353110,15116.94008131,149.33081379000214,50651.24469144 2025-10-13,10:58:32.000,286,11048303,-515,0,1760353111,15116.97376285999,149.3378629200015,50651.31456264 2025-10-13,10:58:33.000,286,11048323,-795,0,1760353112,15116.97376285999,149.30966640000406,50651.27263992 2025-10-13,10:58:34.000,286,11048367,-795,0,1760353113,15116.95355392999,149.29556813999807,50651.17482024 2025-10-13,10:58:35.000,286,11048366,-795,0,1760353114,15116.967026549995,149.27442075,50651.1957816 2025-10-13,10:58:36.000,286,11048327,-795,0,1760353115,15116.91987238,149.20392944999912,50651.09796192 2025-10-13,10:58:37.000,286,11048376,-795,0,1760353116,15116.81882773,149.14753641000425,50651.10494904 2025-10-13,10:58:38.000,286,11048332,-715,0,1760353117,15116.71778308,149.0911433700021,50650.96520664001 2025-10-13,10:58:39.000,286,11048340,-795,0,1760353118,15116.663892599994,149.02065207000123,50651.00014224 2025-10-13,10:58:40.000,286,11048369,-795,0,1760353119,15116.596529499999,148.90081686000485,50651.02809072 2025-10-13,10:58:41.000,286,11048375,-795,0,1760353120,15116.522430089994,148.75278513000376,50650.94424528001 2025-10-13,10:58:42.000,286,11048336,-795,0,1760353121,15116.583056879994,148.5977042700033,50650.96520664001 2025-10-13,10:58:43.000,286,11048356,-795,0,1760353122,15116.643683669994,148.50606558000436,50651.021103600004 2025-10-13,10:58:44.000,286,11048339,-795,0,1760353123,15116.73125569999,148.44262341000285,50650.9512324 2025-10-13,10:58:45.000,286,11048323,-795,0,1760353124,15116.704310459994,148.40032862999942,50650.86738696001 2025-10-13,10:58:46.000,286,11048346,-795,0,1760353125,15116.67062890999,148.30164081000112,50650.74860592001 2025-10-13,10:58:47.000,286,11048350,-795,0,1760353126,15116.73125569999,148.16770733999874,50650.76258016 2025-10-13,10:58:48.000,286,11048363,-795,0,1760353127,15116.825564039995,148.16770733999874,50650.67873472001 2025-10-13,10:58:49.000,286,11048396,-795,0,1760353128,15116.865981899995,148.16065820999938,50650.66476048 2025-10-13,10:58:50.000,286,11048346,-795,0,1760353129,15116.79188248999,148.08311777999916,50650.5669408 2025-10-13,10:58:51.000,286,11048345,-795,0,1760353130,15116.81209141999,148.01967560999765,50650.4970696 2025-10-13,10:58:52.000,286,11048360,-795,0,1760353131,15116.865981899995,148.01967560999765,50650.54597944 2025-10-13,10:58:53.000,286,11048298,-795,0,1760353132,15116.83230034999,148.02672474000428,50650.48309536001 2025-10-13,10:58:54.000,286,11048346,-795,0,1760353133,15116.87271820999,148.0760686499998,50650.31540448001 2025-10-13,10:58:55.000,286,11048360,-795,0,1760353134,15116.77167355999,148.0126264799983,50650.301430240004 2025-10-13,10:58:56.000,286,11048356,-795,0,1760353135,15116.69757415,148.0126264799983,50650.287456 2025-10-13,10:58:57.000,286,11048330,-795,0,1760353136,15116.663892599994,147.96328257000278,50650.27348176001 2025-10-13,10:58:58.000,286,11048275,-795,0,1760353137,15116.643683669994,148.00557734999893,50650.2175848 2025-10-13,10:58:59.000,286,11048323,-795,0,1760353138,15116.677365219999,148.08311777999916,50650.252520400005 2025-10-13,10:59:00.000,286,11048357,-795,0,1760353139,15116.71104676999,148.040823000003,50650.12675224001 2025-10-13,10:59:01.000,286,11048284,-795,0,1760353140,15116.73799201,147.98442996000085,50650.11976512 2025-10-13,10:59:02.000,286,11048361,-795,0,1760353141,15116.73125569999,148.05492126000172,50650.02194544 2025-10-13,10:59:03.000,286,11048351,-795,0,1760353142,15116.704310459994,148.11131430000387,50650.07085528 2025-10-13,10:59:04.000,286,11048385,-795,0,1760353143,15116.69757415,148.04787213000236,50650.014958320004 2025-10-13,10:59:05.000,286,11048313,-795,0,1760353144,15116.69757415,148.0126264799983,50649.93810000001 2025-10-13,10:59:06.000,286,11048327,-795,0,1760353145,15116.77167355999,148.03377387000364,50649.88919016001 2025-10-13,10:59:07.000,286,11048359,-795,0,1760353146,15116.75146462999,148.11131430000387,50649.88220304 2025-10-13,10:59:08.000,286,11048296,-795,0,1760353147,15116.73125569999,148.1042651700045,50649.87521592 2025-10-13,10:59:09.000,286,11048303,-795,0,1760353148,15116.663892599994,148.08311777999916,50649.84028032001 2025-10-13,10:59:10.000,286,11048322,-795,0,1760353149,15116.562847949994,148.06901952000044,50649.70752504 2025-10-13,10:59:11.000,286,11048344,-795,0,1760353150,15116.576320569999,148.02672474000428,50649.64464096001 2025-10-13,10:59:12.000,286,11048278,-795,0,1760353151,15116.576320569999,148.03377387000364,50649.67258944001 2025-10-13,10:59:13.000,286,11048341,-795,0,1760353152,15116.63021104999,148.03377387000364,50649.68656368 2025-10-13,10:59:14.000,286,11048305,-795,0,1760353153,15116.663892599994,148.0126264799983,50649.700537920005 2025-10-13,10:59:15.000,286,11048336,-795,0,1760353154,15116.67062890999,148.06901952000044,50649.7284864 2025-10-13,10:59:16.000,286,11048300,-795,0,1760353155,15116.636947359999,148.11836343000323,50649.56778264 2025-10-13,10:59:17.000,286,11048341,-795,0,1760353156,15116.529166399989,148.11131430000387,50649.54682128 2025-10-13,10:59:18.000,286,11048291,-795,0,1760353157,15116.522430089994,148.1042651700045,50649.532847040005 2025-10-13,10:59:19.000,286,11048368,-795,0,1760353158,15116.549375329989,148.14655995000066,50649.483937200006 2025-10-13,10:59:20.000,286,11048349,-795,0,1760353159,15116.529166399989,148.1747564699981,50649.47695008001 2025-10-13,10:59:21.000,286,11048380,-635,0,1760353160,15116.542639019994,148.1395108200013,50649.40009176 2025-10-13,10:59:22.000,286,11048309,-795,0,1760353161,15116.589793189989,148.01967560999765,50649.39310464 2025-10-13,10:59:23.000,286,11048365,-795,0,1760353162,15116.636947359999,148.03377387000364,50649.365156160005 2025-10-13,10:59:24.000,286,11048340,-795,0,1760353163,15116.583056879994,148.0126264799983,50649.365156160005 2025-10-13,10:59:25.000,286,11048299,-795,0,1760353164,15116.508957469989,147.84344735999912,50649.30227208 2025-10-13,10:59:26.000,286,11048339,-755,0,1760353165,15116.482012229993,147.7306612800021,50649.260349359996 2025-10-13,10:59:27.000,286,11048327,-795,0,1760353166,15116.502221159993,147.67426823999995,50649.23240088 2025-10-13,10:59:28.000,286,11048363,-795,0,1760353167,15116.482012229993,147.65312085000187,50649.246375120005 2025-10-13,10:59:29.000,286,11048344,-795,0,1760353168,15116.448330679988,147.6178751999978,50649.15554256 2025-10-13,10:59:30.000,286,11048372,-795,0,1760353169,15116.347286029988,147.4839417300027,50649.17650392 2025-10-13,10:59:31.000,286,11048314,-675,0,1760353170,15116.327077100002,147.36410651999904,50649.07169712001 2025-10-13,10:59:32.000,286,11048344,-795,0,1760353171,15116.313604479998,147.3006643500048,50649.078684240005 2025-10-13,10:59:33.000,286,11048349,-795,0,1760353172,15116.374231269998,147.19492739999987,50649.04374864 2025-10-13,10:59:34.000,286,11048315,-795,0,1760353173,15116.306868170002,147.01869915000134,50649.03676152 2025-10-13,10:59:35.000,286,11048310,-795,0,1760353174,15116.401176509993,146.90591307000432,50649.09964560001 2025-10-13,10:59:36.000,286,11048351,-795,0,1760353175,15116.482012229993,146.80017611999938,50648.97387744001 2025-10-13,10:59:37.000,286,11048347,-795,0,1760353176,15116.529166399989,146.7296848199985,50648.98785168 2025-10-13,10:59:38.000,286,11048351,-795,0,1760353177,15116.583056879994,146.62394787000085,50648.890032 2025-10-13,10:59:39.000,286,11048292,-795,0,1760353178,15116.603265809994,146.41247396999825,50648.85509640001 2025-10-13,10:59:40.000,286,11048342,-795,0,1760353179,15116.69083783999,146.39132658000017,50648.84810928 2025-10-13,10:59:41.000,286,11048370,-795,0,1760353180,15116.69083783999,146.35608093000337,50648.72234112 2025-10-13,10:59:42.000,286,11048338,-795,0,1760353181,15116.583056879994,146.1728035499982,50648.77823808 2025-10-13,10:59:43.000,286,11048356,-795,0,1760353182,15116.549375329989,145.96837878000224,50648.73631536001 2025-10-13,10:59:44.000,286,11048328,-795,0,1760353183,15116.562847949994,145.85559269999794,50648.71535400001 2025-10-13,10:59:45.000,286,11048291,-795,0,1760353184,15116.589793189989,145.80624879000243,50648.65945704 2025-10-13,10:59:46.000,286,11048310,-795,0,1760353185,15116.562847949994,145.65821706000133,50648.589585839996 2025-10-13,10:59:47.000,286,11048353,-795,0,1760353186,15116.482012229993,145.53838184999768,50648.540676 2025-10-13,10:59:48.000,286,11048383,-795,0,1760353187,15116.441594369993,145.47493968000344,50648.56163736 2025-10-13,10:59:49.000,286,11048334,-795,0,1760353188,15116.482012229993,145.37625185999786,50648.44285632 2025-10-13,10:59:50.000,286,11048344,-795,0,1760353189,15116.448330679988,145.29871143000491,50648.359010880005 2025-10-13,10:59:51.000,286,11048351,-795,0,1760353190,15116.320340789993,145.24936752000212,50648.37997224001 2025-10-13,10:59:52.000,286,11048337,-795,0,1760353191,15116.232768759997,145.13658143999783,50648.40093360001 2025-10-13,10:59:53.000,286,11048324,-795,0,1760353192,15116.172141969997,145.08018840000295,50648.310101040006 2025-10-13,10:59:54.000,286,11048330,-795,0,1760353193,15116.084569940002,145.10133579000103,50648.26817832 2025-10-13,10:59:55.000,286,11048290,-795,0,1760353194,15115.996997909991,145.0872375300023,50648.254204079996 2025-10-13,10:59:56.000,286,11048376,-795,0,1760353195,15115.9228985,145.12953230999847,50648.1563844 2025-10-13,10:59:57.000,286,11048343,-795,0,1760353196,15115.936371119991,145.21412186999805,50648.13542304001 2025-10-13,10:59:58.000,286,11048357,-795,0,1760353197,15115.936371119991,145.3551044699998,50648.10747456 2025-10-13,10:59:59.000,286,11048399,-795,0,1760353198,15115.929634809996,145.5172344599996,50648.142410160006 2025-10-13,11:00:00.000,286,11048405,-795,0,1760353199,15115.82185385,145.70051184000476,50648.19830712 2025-10-13,11:00:01.000,286,11048321,-795,0,1760353200,15115.71407288999,145.88378922000265,50648.086513199996 2025-10-13,11:00:02.000,286,11048396,-795,0,1760353201,15115.67365502999,146.04591921000247,50648.023629120005 2025-10-13,11:00:03.000,286,11048341,-635,0,1760353202,15115.63323716999,146.32788440999866,50648.023629120005 2025-10-13,11:00:04.000,286,11048417,-795,0,1760353203,15115.5187199,146.5675548299987,50647.96773216001 2025-10-13,11:00:05.000,286,11048334,-795,0,1760353204,15115.377257389999,146.8636182900009,50647.92580944001 2025-10-13,11:00:06.000,286,11048417,-795,0,1760353205,15115.175168089998,147.04689566999878,50647.96773216001 2025-10-13,11:00:07.000,286,11048389,-795,0,1760353206,15114.952869859997,147.20197652999923,50647.93279656 2025-10-13,11:00:08.000,286,11048380,-795,0,1760353207,15114.838352589992,147.3852539100044,50647.94677080001 2025-10-13,11:00:09.000,286,11048372,-795,0,1760353208,15114.797934729992,147.55443303000357,50647.96773216001 2025-10-13,11:00:10.000,286,11048319,-795,0,1760353209,15114.717099009991,147.7659069299989,50647.9118352 2025-10-13,11:00:11.000,286,11048364,-795,0,1760353210,15114.649735909996,147.89984040000127,50647.87689960001 2025-10-13,11:00:12.000,286,11048331,-795,0,1760353211,15114.609318049996,148.05492126000172,50647.94677080001 2025-10-13,11:00:13.000,286,11048337,-795,0,1760353212,15114.58237281,148.2241003800009,50647.9118352 2025-10-13,11:00:14.000,286,11048412,-795,0,1760353213,15114.45438291999,148.36508298000263,50647.82100264 2025-10-13,11:00:15.000,286,11048328,-795,0,1760353214,15114.37354719999,148.49901644999773,50647.751131439996 2025-10-13,11:00:16.000,286,11048336,-795,0,1760353215,15114.27923886,148.57655687999795,50647.69523448 2025-10-13,11:00:17.000,286,11048356,-795,0,1760353216,15114.198403139999,148.7175394799997,50647.72318296 2025-10-13,11:00:18.000,286,11048337,-795,0,1760353217,15114.164721589994,148.83032556000398,50647.66029888001 2025-10-13,11:00:19.000,286,11048352,-795,0,1760353218,15114.205139449994,148.88671859999886,50647.667286 2025-10-13,11:00:20.000,286,11048330,-795,0,1760353219,15114.29271147999,149.02065207000123,50647.61138904001 2025-10-13,11:00:21.000,286,11048332,-795,0,1760353220,15114.27923886,149.20392944999912,50647.569466320005 2025-10-13,11:00:22.000,286,11048292,-795,0,1760353221,15114.27250254999,149.29556813999807,50647.520556480005 2025-10-13,11:00:23.000,286,11048342,-795,0,1760353222,15114.346601959995,149.29556813999807,50647.50658224 2025-10-13,11:00:24.000,286,11048297,-795,0,1760353223,15114.36007458,149.35196118000022,50647.51356936001 2025-10-13,11:00:25.000,286,11048343,-795,0,1760353224,15114.508273399995,149.3872068300043,50647.44369816001 2025-10-13,11:00:26.000,286,11048363,-795,0,1760353225,15114.62279067,149.41540335000172,50647.3878012 2025-10-13,11:00:27.000,286,11048377,-795,0,1760353226,15114.744044250001,149.401305090003,50647.37382696001 2025-10-13,11:00:28.000,286,11048339,-795,0,1760353227,15114.939397239992,149.3872068300043,50647.19914896 2025-10-13,11:00:29.000,286,11048357,-795,0,1760353228,15115.161695469993,149.3731085699983,50647.12927776001 2025-10-13,11:00:30.000,286,11048349,-795,0,1760353229,15115.303157979994,149.44359986999916,50647.09434216 2025-10-13,11:00:31.000,286,11048314,-795,0,1760353230,15115.404202629994,149.33081379000214,50647.017483840005 2025-10-13,11:00:32.000,286,11048341,-795,0,1760353231,15115.586082999995,149.30966640000406,50647.0035096 2025-10-13,11:00:33.000,286,11048372,-795,0,1760353232,15115.82185385,149.27442075,50646.96158688001 2025-10-13,11:00:34.000,286,11048341,-795,0,1760353233,15115.990261599996,149.16868380000233,50646.88472856 2025-10-13,11:00:35.000,286,11048331,-795,0,1760353234,15116.098042559992,149.0417994599993,50646.87774144 2025-10-13,11:00:36.000,286,11048333,-795,0,1760353235,15116.212559829997,148.97130815999844,50646.779921760004 2025-10-13,11:00:37.000,286,11048363,-795,0,1760353236,15116.354022339998,148.86557121000078,50646.76594752 2025-10-13,11:00:38.000,286,11048334,-795,0,1760353237,15116.488748539989,148.78803078000055,50646.744986159996 2025-10-13,11:00:39.000,286,11048297,-795,0,1760353238,15116.623474739994,148.7809816500012,50646.72402480001 2025-10-13,11:00:40.000,286,11048306,-795,0,1760353239,15116.63021104999,148.6611464400048,50646.64017936 2025-10-13,11:00:41.000,286,11048326,-795,0,1760353240,15116.603265809994,148.61180253000202,50646.66812784 2025-10-13,11:00:42.000,286,11048301,-795,0,1760353241,15116.643683669994,148.52721297000244,50646.65415360001 2025-10-13,11:00:43.000,286,11048317,-795,0,1760353242,15116.71778308,148.52016384000308,50646.64716648 2025-10-13,11:00:44.000,286,11048359,-795,0,1760353243,15116.7986188,148.5836060100046,50646.64716648 2025-10-13,11:00:45.000,286,11048314,-795,0,1760353244,15116.83230034999,148.59065514000395,50646.67511496001 2025-10-13,11:00:46.000,286,11048347,-795,0,1760353245,15116.89292713999,148.54131123000116,50646.59825664 2025-10-13,11:00:47.000,286,11048393,-795,0,1760353246,15116.85924559,148.5836060100046,50646.58428240001 2025-10-13,11:00:48.000,286,11048320,-795,0,1760353247,15116.87271820999,148.60475340000266,50646.59825664 2025-10-13,11:00:49.000,286,11048366,-795,0,1760353248,15116.845772969995,148.62590079000074,50646.57030816 2025-10-13,11:00:50.000,286,11048355,-795,0,1760353249,15116.83230034999,148.64704817999882,50646.577295279996 2025-10-13,11:00:51.000,286,11048344,-795,0,1760353250,15116.87271820999,148.70344122000097,50646.55633392001 2025-10-13,11:00:52.000,286,11048364,-795,0,1760353251,15116.886190829995,148.75983426000312,50646.48646272001 2025-10-13,11:00:53.000,286,11048356,-795,0,1760353252,15116.81882773,148.77393252000184,50646.52838544 2025-10-13,11:00:54.000,286,11048365,-795,0,1760353253,15116.83903666,148.82327643000463,50646.53537256001 2025-10-13,11:00:55.000,286,11048321,-795,0,1760353254,15116.81209141999,148.8444238200027,50646.48646272001 2025-10-13,11:00:56.000,286,11048363,-795,0,1760353255,15116.805355109995,148.9290133800023,50646.45152712 2025-10-13,11:00:57.000,286,11048376,-795,0,1760353256,15116.81209141999,148.9783572899978,50646.38864304001 2025-10-13,11:00:58.000,286,11048326,-795,0,1760353257,15116.89966345,149.05589771999803,50646.38864304001 2025-10-13,11:00:59.000,286,11048340,-795,0,1760353258,15117.01418071999,149.22507684000448,50646.395630160005 2025-10-13,11:01:00.000,286,11048342,-795,0,1760353259,15117.068071199996,149.33081379000214,50646.395630160005 2025-10-13,11:01:01.000,286,11048361,-795,0,1760353260,15117.088280129996,149.4365507399998,50646.31877184001 2025-10-13,11:01:02.000,286,11048346,-795,0,1760353261,15117.223006330001,149.5211402999994,50646.395630160005 2025-10-13,11:01:03.000,286,11048416,-795,0,1760353262,15117.276896809992,149.65507377000176,50646.38165592 2025-10-13,11:01:04.000,286,11048342,-795,0,1760353263,15117.263424190001,149.76081071999943,50646.36768168001 2025-10-13,11:01:05.000,286,11048334,-795,0,1760353264,15117.283633120001,149.78900724000414,50646.36069456 2025-10-13,11:01:06.000,286,11048379,-795,0,1760353265,15117.344259910002,149.85949853999773,50646.276849120004 2025-10-13,11:01:07.000,286,11048371,-795,0,1760353266,15117.404886700002,149.98638288000075,50646.26986200001 2025-10-13,11:01:08.000,286,11048304,-795,0,1760353267,15117.418359319992,150.02162853000482,50646.3047976 2025-10-13,11:01:09.000,286,11048371,-795,0,1760353268,15117.505931350002,150.0427759200029,50646.29082336001 2025-10-13,11:01:10.000,286,11048329,-795,0,1760353269,15117.606975999988,150.04982505000226,50646.276849120004 2025-10-13,11:01:11.000,286,11048364,-795,0,1760353270,15117.728229579989,150.0427759200029,50646.26287488 2025-10-13,11:01:12.000,286,11048360,-795,0,1760353271,15117.822537919994,150.11326722000376,50646.297810480006 2025-10-13,11:01:13.000,286,11048344,-755,0,1760353272,15117.943791499994,150.12031635000312,50646.26986200001 2025-10-13,11:01:14.000,286,11048362,-795,0,1760353273,15118.17956235,150.14851287000056,50646.26287488 2025-10-13,11:01:15.000,286,11048313,-795,0,1760353274,15118.26039807,150.21195504000207,50646.31877184001 2025-10-13,11:01:16.000,286,11048360,-795,0,1760353275,15118.469223679997,150.18375852000463,50646.276849120004 2025-10-13,11:01:17.000,286,11048363,-795,0,1760353276,15118.577004639992,150.26129895000486,50646.29082336001 2025-10-13,11:01:18.000,286,11048349,-755,0,1760353277,15118.624158810002,150.18375852000463,50646.29082336001 2025-10-13,11:01:19.000,286,11048333,-795,0,1760353278,15118.772357629998,150.16966025999864,50646.227939280005 2025-10-13,11:01:20.000,286,11048359,-675,0,1760353279,15118.913820139998,150.21195504000207,50646.18601656 2025-10-13,11:01:21.000,286,11048351,-795,0,1760353280,15119.014864789999,150.2401515599995,50646.1650552 2025-10-13,11:01:22.000,286,11048314,-795,0,1760353281,15119.23716302,150.27539721000358,50646.21396504 2025-10-13,11:01:23.000,286,11048363,-795,0,1760353282,15119.35168028999,150.31769198999973,50646.14409384 2025-10-13,11:01:24.000,286,11048389,-635,0,1760353283,15119.37188921999,150.2401515599995,50646.18601656 2025-10-13,11:01:25.000,286,11048335,-795,0,1760353284,15119.526824349996,150.22605330000079,50646.22095216001 2025-10-13,11:01:26.000,286,11048405,-795,0,1760353285,15119.634605309991,150.19785678000335,50646.19300368 2025-10-13,11:01:27.000,286,11048382,-795,0,1760353286,15119.816485679992,150.12736548000248,50646.130119600006 2025-10-13,11:01:28.000,286,11048253,-795,0,1760353287,15120.106147009988,150.0427759200029,50646.1650552 2025-10-13,11:01:29.000,286,11048360,-795,0,1760353288,15120.36886309999,149.9934320100001,50646.13710672 2025-10-13,11:01:30.000,286,11048347,-795,0,1760353289,15120.6383155,150.00753026999882,50646.15108096001 2025-10-13,11:01:31.000,286,11048291,-795,0,1760353290,15120.847141109996,149.97228462000203,50646.01832568 2025-10-13,11:01:32.000,286,11048450,-795,0,1760353291,15121.076175649992,149.85949853999773,50646.13710672 2025-10-13,11:01:33.000,286,11048353,-795,0,1760353292,15121.264792329988,149.78195811000478,50646.074222639996 2025-10-13,11:01:34.000,286,11048320,-795,0,1760353293,15121.433200079999,149.67622115999984,50646.130119600006 2025-10-13,11:01:35.000,286,11048353,-795,0,1760353294,15121.60834413999,149.56343508000282,50646.10217112001 2025-10-13,11:01:36.000,286,11048298,-795,0,1760353295,15121.722861409995,149.4365507399998,50646.08120976001 2025-10-13,11:01:37.000,286,11048316,-795,0,1760353296,15121.89126915999,149.26032249000127,50646.06723552 2025-10-13,11:01:38.000,286,11048350,-795,0,1760353297,15122.039467980001,149.18278206000105,50646.060248400005 2025-10-13,11:01:39.000,286,11048344,-795,0,1760353298,15122.201139420002,149.08409424000274,50645.99736432 2025-10-13,11:01:40.000,286,11048337,-795,0,1760353299,15122.396492409993,148.97130815999844,50646.0253128 2025-10-13,11:01:41.000,286,11048312,-795,0,1760353300,15122.524482299988,148.95016077000037,50645.98339008001 2025-10-13,11:01:42.000,286,11048340,-795,0,1760353301,15122.625526949989,148.87262034000014,50646.01832568 2025-10-13,11:01:43.000,286,11048351,-795,0,1760353302,15122.753516839999,148.71049035000033,50646.011338560005 2025-10-13,11:01:44.000,286,11048350,-635,0,1760353303,15122.942133519995,148.5836060100046,50646.01832568 2025-10-13,11:01:45.000,286,11048293,-795,0,1760353304,15123.103804959996,148.5342621000018,50645.95544160001 2025-10-13,11:01:46.000,286,11048328,-795,0,1760353305,15123.171168059991,148.4355742800035,50646.074222639996 2025-10-13,11:01:47.000,286,11048337,-795,0,1760353306,15123.332839499992,148.24524776999897,50646.06723552 2025-10-13,11:01:48.000,286,11048326,-795,0,1760353307,15123.548401419997,148.14655995000066,50646.060248400005 2025-10-13,11:01:49.000,286,11048340,-795,0,1760353308,15123.710072859998,148.04787213000236,50646.074222639996 2025-10-13,11:01:50.000,286,11048281,-795,0,1760353309,15123.865007989989,147.9421351800047,50646.060248400005 2025-10-13,11:01:51.000,286,11048390,-795,0,1760353310,15123.94584370999,147.78705432000424,50645.98339008001 2025-10-13,11:01:52.000,286,11048368,-795,0,1760353311,15124.201823489995,147.71656302000338,50646.01832568 2025-10-13,11:01:53.000,286,11048303,-795,0,1760353312,15124.437594340001,147.66016998000123,50646.095184 2025-10-13,11:01:54.000,286,11048343,-795,0,1760353313,15124.686837809997,147.69541562999802,50646.06723552 2025-10-13,11:01:55.000,286,11048354,-795,0,1760353314,15124.895663419993,147.72361215000274,50646.11614536 2025-10-13,11:01:56.000,286,11048359,-795,0,1760353315,15125.023653309989,147.69541562999802,50646.05326128001 2025-10-13,11:01:57.000,286,11048367,-795,0,1760353316,15125.097752719994,147.63902259000315,50646.109158240004 2025-10-13,11:01:58.000,286,11048386,-795,0,1760353317,15125.259424159995,147.61082606999844,50646.11614536 2025-10-13,11:01:59.000,286,11048320,-795,0,1760353318,15125.400886669995,147.49803999000142,50646.12313248001 2025-10-13,11:02:00.000,286,11048333,-795,0,1760353319,15125.562558109996,147.45574520999799,50646.130119600006 2025-10-13,11:02:01.000,286,11048355,-795,0,1760353320,15125.737702170001,147.44869607999863,50646.08819688 2025-10-13,11:02:02.000,286,11048370,-795,0,1760353321,15125.899373610002,147.3359100000016,50646.15108096001 2025-10-13,11:02:03.000,286,11048349,-795,0,1760353322,15125.973473019993,147.2724678300001,50646.10217112001 2025-10-13,11:02:04.000,286,11048365,-795,0,1760353323,15126.101462909988,147.14558349000436,50646.22095216001 2025-10-13,11:02:05.000,286,11048389,-795,0,1760353324,15126.323761139989,147.09623958000157,50646.19999080001 2025-10-13,11:02:06.000,286,11048388,-795,0,1760353325,15126.49216889,147.01869915000134,50646.241913519996 2025-10-13,11:02:07.000,286,11048390,-795,0,1760353326,15126.66731294999,146.95525697999983,50646.28383624 2025-10-13,11:02:08.000,286,11048340,-795,0,1760353327,15126.81551177,146.89886393999768,50646.276849120004 2025-10-13,11:02:09.000,286,11048297,-795,0,1760353328,15126.889611179991,146.70853743000043,50646.346720320005 2025-10-13,11:02:10.000,286,11048371,-795,0,1760353329,15127.091700479992,146.5816530900047,50646.36069456 2025-10-13,11:02:11.000,286,11048337,-795,0,1760353330,15127.260108230003,146.39837570999953,50646.395630160005 2025-10-13,11:02:12.000,286,11048345,-795,0,1760353331,15127.495879079994,146.21509833000164,50646.42357864 2025-10-13,11:02:13.000,286,11048333,-795,0,1760353332,15127.60366003999,146.1375579000014,50646.41659152001 2025-10-13,11:02:14.000,286,11048314,-795,0,1760353333,15127.758595169995,145.96837878000224,50646.45152712 2025-10-13,11:02:15.000,286,11048305,-795,0,1760353334,15127.9135303,145.82034705000115,50646.50742408001 2025-10-13,11:02:16.000,286,11048386,-795,0,1760353335,15128.075201740001,145.64411880000262,50646.55633392001 2025-10-13,11:02:17.000,286,11048338,-795,0,1760353336,15128.169510079992,145.49608707000152,50646.465501360006 2025-10-13,11:02:18.000,286,11048400,-795,0,1760353337,15128.304236279997,145.2352692600034,50646.49344984 2025-10-13,11:02:19.000,286,11048325,-795,0,1760353338,15128.391808309992,145.0096971000021,50646.45152712 2025-10-13,11:02:20.000,286,11048340,-795,0,1760353339,15128.418753550002,144.86871450000035,50646.444540000004 2025-10-13,11:02:21.000,286,11048362,-795,0,1760353340,15128.472644029993,144.5515036500001,50646.49344984 2025-10-13,11:02:22.000,286,11048345,-795,0,1760353341,15128.600633919988,144.33298061999812,50646.514411200005 2025-10-13,11:02:23.000,286,11048355,-795,0,1760353342,15128.775777979994,144.13560498000152,50646.54235968 2025-10-13,11:02:24.000,286,11048330,-795,0,1760353343,15128.95092204,143.9734749900017,50646.5493468 2025-10-13,11:02:25.000,286,11048366,-795,0,1760353344,15129.08564823999,143.83954151999933,50646.577295279996 2025-10-13,11:02:26.000,286,11048318,-755,0,1760353345,15129.15301134,143.6633132700008,50646.66812784 2025-10-13,11:02:27.000,286,11048397,-795,0,1760353346,15129.402254809997,143.4518393699982,50646.67511496001 2025-10-13,11:02:28.000,286,11048357,-795,0,1760353347,15129.597607800002,143.2333163400035,50646.731011920005 2025-10-13,11:02:29.000,286,11048378,-795,0,1760353348,15129.732333999993,143.042989829999,50646.75197328001 2025-10-13,11:02:30.000,286,11048389,-795,0,1760353349,15129.853587579993,142.8597124500011,50646.682102080005 2025-10-13,11:02:31.000,286,11048375,-795,0,1760353350,15130.06241318999,142.69053333000193,50646.619218 2025-10-13,11:02:32.000,286,11048362,-795,0,1760353351,15130.22408462999,142.59184551000362,50646.744986159996 2025-10-13,11:02:33.000,286,11048318,-795,0,1760353352,15130.41270131,142.38742074000038,50646.80787024 2025-10-13,11:02:34.000,286,11048370,-795,0,1760353353,15130.527218579991,142.24643813999865,50646.79389600001 2025-10-13,11:02:35.000,286,11048322,-795,0,1760353354,15130.709098949992,142.09840641000483,50646.912677039996 2025-10-13,11:02:36.000,286,11048342,-795,0,1760353355,15130.796670980002,141.90103077000094,50646.87075432001 2025-10-13,11:02:37.000,286,11048361,-795,0,1760353356,15130.971815039993,141.73185165000177,50646.89171568001 2025-10-13,11:02:38.000,286,11048343,-795,0,1760353357,15131.180640649989,141.5133286199998,50646.8637672 2025-10-13,11:02:39.000,286,11048336,-795,0,1760353358,15131.42314780999,141.40759167000215,50646.947612640004 2025-10-13,11:02:40.000,286,11048337,-795,0,1760353359,15131.49051091,141.2666090700004,50646.91966416001 2025-10-13,11:02:41.000,286,11048354,-795,0,1760353360,15131.618500799996,141.09742995000124,50646.91966416001 2025-10-13,11:02:42.000,286,11048359,-795,0,1760353361,15131.746490689991,140.90005431000463,50646.9336384 2025-10-13,11:02:43.000,286,11048397,-795,0,1760353362,15131.948579989992,140.75202258000354,50646.96158688001 2025-10-13,11:02:44.000,286,11048344,-795,0,1760353363,15132.083306189998,140.71677692999947,50646.98254824 2025-10-13,11:02:45.000,286,11048312,-795,0,1760353364,15132.177614529988,140.58284346000437,50647.017483840005 2025-10-13,11:02:46.000,286,11048363,-795,0,1760353365,15132.251713939993,140.4630082500007,50647.05241944 2025-10-13,11:02:47.000,286,11048339,-795,0,1760353366,15132.379703829989,140.3502221700037,50647.12229064 2025-10-13,11:02:48.000,286,11048389,-795,0,1760353367,15132.453803239994,140.21628870000131,50647.185174720005 2025-10-13,11:02:49.000,286,11048364,-795,0,1760353368,15132.60873837,140.1035026200043,50647.234084560005 2025-10-13,11:02:50.000,286,11048366,-795,0,1760353369,15132.66936516,139.89907785000105,50647.234084560005 2025-10-13,11:02:51.000,286,11048378,-795,0,1760353370,15132.66936516,139.7933409000034,50647.20613608001 2025-10-13,11:02:52.000,286,11048373,-795,0,1760353371,15132.777146119995,139.659407430001,50647.282994400004 2025-10-13,11:02:53.000,286,11048385,-795,0,1760353372,15132.80409135999,139.45498265999777,50647.37382696001 2025-10-13,11:02:54.000,286,11048369,-755,0,1760353373,15132.878190769996,139.2999018000046,50647.34587848001 2025-10-13,11:02:55.000,286,11048329,-795,0,1760353374,15132.932081250001,139.11662441999943,50647.42273680001 2025-10-13,11:02:56.000,286,11048368,-795,0,1760353375,15133.080280069997,139.01793660000112,50647.42273680001 2025-10-13,11:02:57.000,286,11048372,-795,0,1760353376,15133.289105679993,138.9051505200041,50647.42972392 2025-10-13,11:02:58.000,286,11048363,-795,0,1760353377,15133.511403909994,138.8205609600045,50647.5275436 2025-10-13,11:02:59.000,286,11048402,-795,0,1760353378,15133.612448559994,138.7923644399998,50647.44369816001 2025-10-13,11:03:00.000,286,11048380,-715,0,1760353379,15133.78085630999,138.67252923000342,50647.520556480005 2025-10-13,11:03:01.000,286,11048359,-795,0,1760353380,15133.86169202999,138.52449750000233,50647.42972392 2025-10-13,11:03:02.000,286,11048367,-795,0,1760353381,15133.996418229995,138.37646577000123,50647.47863376 2025-10-13,11:03:03.000,286,11048339,-795,0,1760353382,15134.137880739996,138.24253229999886,50647.569466320005 2025-10-13,11:03:04.000,286,11048398,-795,0,1760353383,15134.205243839991,138.09450056999776,50647.56247920001 2025-10-13,11:03:05.000,286,11048395,-795,0,1760353384,15134.319761109997,137.99581274999946,50647.54850496 2025-10-13,11:03:06.000,286,11048376,-795,0,1760353385,15134.393860520002,137.86892841000372,50647.62536328 2025-10-13,11:03:07.000,286,11048409,-795,0,1760353386,15134.420805759997,137.62925799000368,50647.62536328 2025-10-13,11:03:08.000,286,11048360,-795,0,1760353387,15134.582477199998,137.4812262600026,50647.7022216 2025-10-13,11:03:09.000,286,11048402,-795,0,1760353388,15134.717203399989,137.38253844000428,50647.7720928 2025-10-13,11:03:10.000,286,11048399,-795,0,1760353389,15134.831720669994,137.3331945300015,50647.807028400006 2025-10-13,11:03:11.000,286,11048335,-795,0,1760353390,15134.912556389994,137.17106454000168,50647.83497688 2025-10-13,11:03:12.000,286,11048375,-795,0,1760353391,15135.08096413999,137.03008193999995,50647.9118352 2025-10-13,11:03:13.000,286,11048358,-795,0,1760353392,15135.26958082,136.8750010799995,50647.89786096001 2025-10-13,11:03:14.000,286,11048369,-755,0,1760353393,15135.404307019991,136.82565717000398,50647.904848080005 2025-10-13,11:03:15.000,286,11048358,-795,0,1760353394,15135.532296910002,136.71992021999904,50647.9817064 2025-10-13,11:03:16.000,286,11048428,-795,0,1760353395,15135.653550490002,136.5930358800033,50648.04459048001 2025-10-13,11:03:17.000,286,11048395,-795,0,1760353396,15135.660286799997,136.5436919700005,50648.03061624 2025-10-13,11:03:18.000,286,11048385,-795,0,1760353397,15135.734386210002,136.3463163300039,50648.0515776 2025-10-13,11:03:19.000,286,11048352,-795,0,1760353398,15135.801749309998,136.27582503000303,50648.09350032001 2025-10-13,11:03:20.000,286,11048344,-795,0,1760353399,15135.970157059994,136.19123547000345,50648.121448800004 2025-10-13,11:03:31.000,286,11048357,-795,0,1760353410,15137.014285109988,134.69681991000107,50648.46381768 2025-10-13,11:03:32.000,286,11048372,-795,0,1760353411,15137.155747619989,134.5276407900019,50648.51971464001 2025-10-13,11:03:33.000,286,11048344,-795,0,1760353412,15137.250055959994,134.35846167000273,50648.56163736 2025-10-13,11:03:34.000,286,11048390,-795,0,1760353413,15137.40499109,134.27387211000314,50648.526701760005 2025-10-13,11:03:35.000,286,11048394,-795,0,1760353414,15137.46561788,134.09059472999797,50648.65246992 2025-10-13,11:03:36.000,286,11048352,-795,0,1760353415,15137.49929942999,133.96371039000223,50648.65246992 2025-10-13,11:03:37.000,286,11048363,-795,0,1760353416,15137.5464536,133.82977691999986,50648.63849568001 2025-10-13,11:03:38.000,286,11048381,-795,0,1760353417,15137.64076193999,133.70289258000412,50648.66644416001 2025-10-13,11:03:39.000,286,11048367,-715,0,1760353418,15137.64076193999,133.59715562999918,50648.65945704 2025-10-13,11:03:40.000,286,11048376,-795,0,1760353419,15137.741806589991,133.42092738000065,50648.6804184 2025-10-13,11:03:41.000,286,11048361,-795,0,1760353420,15137.849587550001,133.2658465200002,50648.66644416001 2025-10-13,11:03:42.000,286,11048408,-795,0,1760353421,15137.923686959992,133.1812569600006,50648.70137976 2025-10-13,11:03:43.000,286,11048341,-795,0,1760353422,15138.011258990002,133.01207784000144,50648.76426384001 2025-10-13,11:03:44.000,286,11048416,-795,0,1760353423,15138.145985189993,132.84289872000227,50648.82714792 2025-10-13,11:03:45.000,286,11048354,-795,0,1760353424,15138.139248879997,132.6243756900003,50648.87605776 2025-10-13,11:03:46.000,286,11048331,-795,0,1760353425,15138.220084599998,132.38470527000027,50648.84112216 2025-10-13,11:03:47.000,286,11048364,-795,0,1760353426,15138.354810799989,132.19437876000302,50648.86907064 2025-10-13,11:03:48.000,286,11048340,-795,0,1760353427,15138.550163789994,132.08159267999872,50648.93195472001 2025-10-13,11:03:49.000,286,11048346,-795,0,1760353428,15138.610790579995,131.94061008000426,50648.93195472001 2025-10-13,11:03:50.000,286,11048346,-795,0,1760353429,15138.73878046999,131.8701187800034,50648.84112216 2025-10-13,11:04:01.000,286,11048324,-795,0,1760353440,15139.223794789992,130.79865101999894,50649.15554256 2025-10-13,11:04:02.000,286,11048343,-795,0,1760353441,15139.270948960002,130.67881581000256,50649.260349359996 2025-10-13,11:04:03.000,286,11048358,-795,0,1760353442,15139.284421579992,130.56602972999826,50649.295284960004 2025-10-13,11:04:04.000,286,11048349,-795,0,1760353443,15139.277685269997,130.3968506099991,50649.35118192 2025-10-13,11:04:05.000,286,11048324,-795,0,1760353444,15139.250740030002,130.32635930999822,50649.40009176 2025-10-13,11:04:06.000,286,11048412,-795,0,1760353445,15139.250740030002,130.17127844999777,50649.462975840004 2025-10-13,11:04:07.000,286,11048381,-795,0,1760353446,15139.284421579992,130.03734498000267,50649.428040239996 2025-10-13,11:04:08.000,286,11048335,-795,0,1760353447,15139.223794789992,129.9527554200031,50649.42105312 2025-10-13,11:04:09.000,286,11048349,-795,0,1760353448,15139.163167999992,129.93865716000437,50649.56778264 2025-10-13,11:04:10.000,286,11048385,-795,0,1760353449,15139.075595969996,129.88226412000222,50649.56079552 2025-10-13,11:04:11.000,286,11048380,-795,0,1760353450,15139.075595969996,129.78357630000392,50649.53983416 2025-10-13,11:04:12.000,286,11048318,-795,0,1760353451,15139.095804899996,129.74833064999984,50649.651628080006 2025-10-13,11:04:13.000,286,11048337,-795,0,1760353452,15139.156431689997,129.76242890999856,50649.60271824001 2025-10-13,11:04:14.000,286,11048373,-795,0,1760353453,15139.257476339997,129.7553797799992,50649.62367960001 2025-10-13,11:04:15.000,286,11048381,-795,0,1760353454,15139.304630509992,129.78357630000392,50649.651628080006 2025-10-13,11:04:16.000,286,11048379,-795,0,1760353455,15139.385466229993,129.82587108000007,50649.581756880005 2025-10-13,11:04:17.000,286,11048284,-795,0,1760353456,15139.425884089993,129.78357630000392,50649.630666720004 2025-10-13,11:04:18.000,286,11048307,-795,0,1760353457,15139.513456119988,129.79062543000327,50649.69355080001 2025-10-13,11:04:19.000,286,11048303,-795,0,1760353458,15139.479774569998,129.8188219500007,50649.70752504 2025-10-13,11:04:20.000,286,11048396,-795,0,1760353459,15139.439356709998,129.79062543000327,50649.67258944001 2025-10-13,11:04:21.000,286,11048346,-795,0,1760353460,15139.452829329988,129.71308500000305,50649.60970536 2025-10-13,11:04:22.000,286,11048385,-795,0,1760353461,15139.419147779998,129.67079021999962,50649.72149928001 2025-10-13,11:04:23.000,286,11048335,-795,0,1760353462,15139.493247189988,129.68488847999834,50649.7284864 2025-10-13,11:04:24.000,286,11048347,-795,0,1760353463,15139.540401359998,129.6214463100041,50649.81233184001 2025-10-13,11:04:25.000,286,11048368,-795,0,1760353464,15139.614500769989,129.57915153000067,50649.78438336 2025-10-13,11:04:26.000,286,11048353,-795,0,1760353465,15139.654918629989,129.61439718000474,50649.79137048001 2025-10-13,11:04:27.000,286,11048294,-795,0,1760353466,15139.71554541999,129.60029891999875,50649.9031644 2025-10-13,11:04:28.000,286,11048329,-795,0,1760353467,15139.769435899994,129.5721024000013,50649.87521592 2025-10-13,11:04:29.000,286,11048361,-795,0,1760353468,15139.850271619995,129.5721024000013,50649.78438336 2025-10-13,11:04:30.000,286,11048399,-795,0,1760353469,15139.99847043999,129.5580041400026,50649.86124168001 2025-10-13,11:04:31.000,286,11048322,-795,0,1760353470,15140.092778779996,129.52275848999852,50649.84726744 2025-10-13,11:04:32.000,286,11048311,-795,0,1760353471,15140.20729605,129.52980761999788,50649.9031644 2025-10-13,11:04:33.000,286,11048321,-795,0,1760353472,15140.267922840001,129.5086602299998,50649.87521592 2025-10-13,11:04:34.000,286,11048296,-795,0,1760353473,15140.348758560001,129.473414580003,50649.89617728 2025-10-13,11:04:35.000,286,11048369,-795,0,1760353474,15140.382440109992,129.41702154000086,50649.98002272001 2025-10-13,11:04:36.000,286,11048326,-795,0,1760353475,15140.490221070002,129.40292328000214,50650.02893256001 2025-10-13,11:04:37.000,286,11048354,-795,0,1760353476,15140.517166309997,129.40292328000214,50650.084829520005 2025-10-13,11:04:38.000,286,11048303,-795,0,1760353477,15140.463275829992,129.39587415000278,50650.04989392 2025-10-13,11:04:39.000,286,11048329,-795,0,1760353478,15140.463275829992,129.29013719999784,50650.11976512 2025-10-13,11:04:40.000,286,11048312,-795,0,1760353479,15140.564320479993,129.23374416000297,50650.17566208001 2025-10-13,11:04:41.000,286,11048328,-795,0,1760353480,15140.564320479993,129.28308806999848,50650.06386816 2025-10-13,11:04:42.000,286,11048392,-795,0,1760353481,15140.598002029998,129.23374416000297,50650.17566208001 2025-10-13,11:04:43.000,286,11048381,-795,0,1760353482,15140.604738339993,129.0998106900006,50650.24553328001 2025-10-13,11:04:44.000,286,11048400,-795,0,1760353483,15140.611474650002,129.00817200000165,50650.203610560005 2025-10-13,11:04:45.000,286,11048352,-795,0,1760353484,15140.692310369988,128.9799754800042,50650.287456 2025-10-13,11:04:46.000,286,11048363,-795,0,1760353485,15140.699046679998,128.902435050004,50650.33636584 2025-10-13,11:04:47.000,286,11048410,-795,0,1760353486,15140.725991919993,128.83194375000312,50650.28046888 2025-10-13,11:04:48.000,286,11048406,-795,0,1760353487,15140.874190739989,128.73325593000482,50650.252520400005 2025-10-13,11:04:49.000,286,11048392,-795,0,1760353488,15140.988708009994,128.72620679999818,50650.26649464 2025-10-13,11:04:50.000,286,11048377,-795,0,1760353489,15141.170588379995,128.78259984000033,50650.31540448001 2025-10-13,11:04:51.000,286,11048380,-795,0,1760353490,15141.27836933999,128.7050594100001,50650.19662344001 2025-10-13,11:04:52.000,286,11048340,-795,0,1760353491,15141.352468749996,128.6698137600033,50650.33636584 2025-10-13,11:04:53.000,286,11048365,-795,0,1760353492,15141.460249709991,128.62751897999988,50650.34335296001 2025-10-13,11:04:54.000,286,11048370,-795,0,1760353493,15141.561294359992,128.61342072000116,50650.36431432001 2025-10-13,11:04:55.000,286,11048406,-795,0,1760353494,15141.648866390002,128.5217820300022,50650.3573272 2025-10-13,11:04:56.000,286,11048336,-795,0,1760353495,15141.702756869992,128.47243811999942,50650.4271984 2025-10-13,11:04:57.000,286,11048387,-795,0,1760353496,15141.844219379993,128.41604508000455,50650.39924992 2025-10-13,11:04:58.000,286,11048402,-795,0,1760353497,15141.931791409988,128.41604508000455,50650.4970696 2025-10-13,11:04:59.000,286,11048348,-795,0,1760353498,15142.005890819994,128.2962098700009,50650.45514688 2025-10-13,11:05:00.000,286,11048375,-795,0,1760353499,15142.106935469994,128.14112901000044,50650.55995368001 2025-10-13,11:05:01.000,286,11048345,-795,0,1760353500,15142.25513428999,128.03539206000278,50650.53200520001 2025-10-13,11:05:02.000,286,11048403,-795,0,1760353501,15142.41680572999,127.92260597999848,50650.55995368001 2025-10-13,11:05:03.000,286,11048380,-795,0,1760353502,15142.60542241,127.84506554999825,50650.587902160005 2025-10-13,11:05:04.000,286,11048346,-795,0,1760353503,15142.692994439996,127.79572164000274,50650.636812000004 2025-10-13,11:05:05.000,286,11048378,-795,0,1760353504,15142.794039089997,127.74637772999995,50650.65078624001 2025-10-13,11:05:06.000,286,11048270,-795,0,1760353505,15142.807511710002,127.68293555999844,50650.6717476 2025-10-13,11:05:07.000,286,11048360,-795,0,1760353506,15142.841193259992,127.62654252000357,50650.657773360006 2025-10-13,11:05:08.000,286,11048351,-795,0,1760353507,15142.888347430002,127.61949339000421,50650.69270896 2025-10-13,11:05:09.000,286,11048378,-795,0,1760353508,15142.841193259992,127.57014948000142,50650.72065744 2025-10-13,11:05:10.000,286,11048371,-795,0,1760353509,15142.800775399992,127.47851079000247,50650.76956728 2025-10-13,11:05:11.000,286,11048347,-795,0,1760353510,15142.767093850001,127.47146166000311,50650.73463168 2025-10-13,11:05:12.000,286,11048349,-635,0,1760353511,15142.841193259992,127.40097036000225,50650.84642560001 2025-10-13,11:05:13.000,286,11048386,-795,0,1760353512,15142.948974220002,127.33047906000138,50650.84642560001 2025-10-13,11:05:14.000,286,11048288,-795,0,1760353513,15143.016337319998,127.33752819000074,50650.90930968 2025-10-13,11:05:15.000,286,11048320,-795,0,1760353514,15143.117381969998,127.23884037000244,50650.90232256 2025-10-13,11:05:16.000,286,11048358,-795,0,1760353515,15143.157799829998,127.16834907000157,50650.89533544001 2025-10-13,11:05:17.000,286,11048341,-795,0,1760353516,15143.258844479999,127.04146472999855,50650.96520664001 2025-10-13,11:05:18.000,286,11048356,-795,0,1760353517,15143.35315281999,126.89343300000473,50650.95821952 2025-10-13,11:05:19.000,286,11048384,-795,0,1760353518,15143.50135164,126.7876960499998,50651.042064960006 2025-10-13,11:05:20.000,286,11048277,-795,0,1760353519,15143.689968319995,126.71015561999957,50651.08398768001 2025-10-13,11:05:21.000,286,11048364,-795,0,1760353520,15143.817958209991,126.63261518999934,50650.93027104 2025-10-13,11:05:22.000,286,11048389,-795,0,1760353521,15143.972893339997,126.61146780000126,50651.00712936 2025-10-13,11:05:23.000,286,11048359,-795,0,1760353522,15144.201927879993,126.62556605999998,50651.00712936 2025-10-13,11:05:24.000,286,11048350,-795,0,1760353523,15144.316445149998,126.6537625800047,50651.00712936 2025-10-13,11:05:25.000,286,11048358,-795,0,1760353524,15144.390544559988,126.56212388999847,50651.09796192 2025-10-13,11:05:26.000,286,11048291,-795,0,1760353525,15144.498325519999,126.54802562999976,50651.16783312 2025-10-13,11:05:27.000,286,11048362,-715,0,1760353526,15144.498325519999,126.48458345999825,50651.188794480004 2025-10-13,11:05:28.000,286,11048368,-795,0,1760353527,15144.599370169999,126.41409216000466,50651.22373008 2025-10-13,11:05:29.000,286,11048345,-795,0,1760353528,15144.74083268,126.35064999000315,50651.1957816 2025-10-13,11:05:30.000,286,11048328,-795,0,1760353529,15144.88229519,126.3295025999978,50651.2656528 2025-10-13,11:05:31.000,286,11048362,-795,0,1760353530,15145.057439249991,126.3295025999978,50651.31456264 2025-10-13,11:05:32.000,286,11048334,-795,0,1760353531,15145.219110689992,126.3295025999978,50651.36347248 2025-10-13,11:05:33.000,286,11048334,-755,0,1760353532,15145.367309510002,126.28720782000164,50651.34949824001 2025-10-13,11:05:34.000,286,11048386,-795,0,1760353533,15145.475090469998,126.2590113000042,50651.37045960001 2025-10-13,11:05:35.000,286,11048374,-795,0,1760353534,15145.603080359993,126.2590113000042,50651.43334368 2025-10-13,11:05:36.000,286,11048395,-795,0,1760353535,15145.582871429993,126.18147087000398,50651.48225352 2025-10-13,11:05:37.000,286,11048334,-795,0,1760353536,15145.562662499993,126.12507783000183,50651.475266400004 2025-10-13,11:05:38.000,286,11048320,-795,0,1760353537,15145.636761909998,126.03343914000288,50651.496227760006 2025-10-13,11:05:39.000,286,11048379,-755,0,1760353538,15145.731070249989,126.00524261999817,50651.55212472 2025-10-13,11:05:40.000,286,11048296,-795,0,1760353539,15145.886005379994,125.96294784000202,50651.60802168 2025-10-13,11:05:41.000,286,11048364,-795,0,1760353540,15145.98031372,125.95589871000266,50651.51718912001 2025-10-13,11:05:42.000,286,11048348,-795,0,1760353541,15146.15545777999,125.87835828000243,50651.56609896001 2025-10-13,11:05:43.000,286,11048302,-795,0,1760353542,15146.256502429991,125.87130915000307,50651.62199592 2025-10-13,11:05:44.000,286,11048336,-795,0,1760353543,15146.229557189996,125.80786698000156,50651.67090576 2025-10-13,11:05:45.000,286,11048362,-795,0,1760353544,15146.330601839996,125.65278612000111,50651.67090576 2025-10-13,11:05:46.000,286,11048381,-795,0,1760353545,15146.492273279997,125.6880317699979,50651.642957280004 2025-10-13,11:05:47.000,286,11048343,-795,0,1760353546,15146.707835199988,125.6880317699979,50651.712828480006 2025-10-13,11:05:48.000,286,11048355,-795,0,1760353547,15146.829088779989,125.69508090000454,50651.77571256 2025-10-13,11:05:49.000,286,11048305,-795,0,1760353548,15147.01096914999,125.57524569000088,50651.79667392 2025-10-13,11:05:50.000,286,11048332,-795,0,1760353549,15147.1793769,125.58229482000024,50651.831609520006 2025-10-13,11:05:51.000,286,11048371,-795,0,1760353550,15147.35452095999,125.62458960000367,50651.90846784 2025-10-13,11:05:52.000,286,11048373,-795,0,1760353551,15147.428620369996,125.62458960000367,50651.82462240001 2025-10-13,11:05:53.000,286,11048411,-795,0,1760353552,15147.448829299996,125.5259017799981,50651.88750648 2025-10-13,11:05:54.000,286,11048344,-795,0,1760353553,15147.495983469991,125.43426308999915,50651.978339040004 2025-10-13,11:05:55.000,286,11048418,-795,0,1760353554,15147.543137640001,125.40606657000171,50652.048210240006 2025-10-13,11:05:56.000,286,11048364,-795,0,1760353555,15147.623973360001,125.36377178999828,50651.98532616 2025-10-13,11:05:57.000,286,11048363,-795,0,1760353556,15147.664391220002,125.37787005000428,50652.01327464 2025-10-13,11:05:58.000,286,11048398,-795,0,1760353557,15147.677863839992,125.27213309999934,50652.15301704 2025-10-13,11:05:59.000,286,11048378,-795,0,1760353558,15147.718281699992,125.25098571000126,50652.13205568 2025-10-13,11:06:00.000,286,11048410,-715,0,1760353559,15147.826062660002,125.13115050000488,50652.18795264001 2025-10-13,11:06:01.000,286,11048362,-795,0,1760353560,15147.879953139993,125.04656093999802,50652.20192688 2025-10-13,11:06:02.000,286,11048340,-795,0,1760353561,15148.007943029988,125.06065920000401,50652.15301704 2025-10-13,11:06:03.000,286,11048381,-795,0,1760353562,15148.014679339998,125.01836442000058,50652.29974656 2025-10-13,11:06:04.000,286,11048359,-795,0,1760353563,15148.014679339998,124.87738181999885,50652.313720800004 2025-10-13,11:06:05.000,286,11048392,-795,0,1760353564,15148.162878159994,124.7504974800031,50652.35564352001 2025-10-13,11:06:06.000,286,11048381,-795,0,1760353565,15148.31781329,124.6518096600048,50652.4185276 2025-10-13,11:06:07.000,286,11048370,-795,0,1760353566,15148.56032045,124.65885879000416,50652.43948896 2025-10-13,11:06:08.000,286,11048355,-795,0,1760353567,15148.60073831,124.59541662000265,50652.51634728 2025-10-13,11:06:09.000,286,11048402,-755,0,1760353568,15148.654628789991,124.46853227999964,50652.551282880006 2025-10-13,11:06:10.000,286,11048356,-795,0,1760353569,15148.742200820001,124.30640228999982,50652.57224424001 2025-10-13,11:06:11.000,286,11048390,-795,0,1760353570,15148.944290120002,124.15132142999937,50652.551282880006 2025-10-13,11:06:12.000,286,11048351,-795,0,1760353571,15149.159852039993,124.18656708000344,50652.57923136 2025-10-13,11:06:13.000,286,11048354,-795,0,1760353572,15149.281105619993,124.15837055999873,50652.60717984 2025-10-13,11:06:14.000,286,11048355,-795,0,1760353573,15149.483194919994,124.10902665000322,50652.649102560004 2025-10-13,11:06:15.000,286,11048410,-795,0,1760353574,15149.61118480999,123.96804405000148,50652.74692224 2025-10-13,11:06:16.000,286,11048378,-795,0,1760353575,15149.82001042,123.92574926999805,50652.72596088 2025-10-13,11:06:17.000,286,11048340,-795,0,1760353576,15150.042308650001,123.93279840000469,50652.74692224 2025-10-13,11:06:18.000,286,11048331,-795,0,1760353577,15150.150089609997,123.86230710000382,50652.816793440004 2025-10-13,11:06:19.000,286,11048397,-795,0,1760353578,15150.237661639992,123.76361927999824,50652.79583208 2025-10-13,11:06:20.000,286,11048359,-795,0,1760353579,15150.345442599988,123.59444015999907,50652.8028192 2025-10-13,11:06:21.000,286,11048366,-795,0,1760353580,15150.439750939993,123.5239488599982,50652.865703280004 2025-10-13,11:06:22.000,286,11048366,-795,0,1760353581,15150.567740829989,123.45345756000461,50652.935574480005 2025-10-13,11:06:23.000,286,11048383,-795,0,1760353582,15150.72941226999,123.36181886999839,50652.935574480005 2025-10-13,11:06:24.000,286,11048393,-795,0,1760353583,15150.803511679995,123.28427843999816,50652.96352296 2025-10-13,11:06:25.000,286,11048346,-795,0,1760353584,15150.965183119995,123.1785414900005,50652.96352296 2025-10-13,11:06:26.000,286,11048348,-795,0,1760353585,15151.025809909996,123.03755888999876,50652.96352296 2025-10-13,11:06:27.000,286,11048359,-795,0,1760353586,15151.09990932,122.94592019999982,50653.0124328 2025-10-13,11:06:28.000,286,11048373,-795,0,1760353587,15151.241371830001,122.81903586000408,50653.04736840001 2025-10-13,11:06:29.000,286,11048406,-795,0,1760353588,15151.342416480002,122.67100413000298,50653.09627824001 2025-10-13,11:06:30.000,286,11048364,-795,0,1760353589,15151.456933749992,122.50887414000317,50653.06832976 2025-10-13,11:06:31.000,286,11048408,-795,0,1760353590,15151.537769469993,122.39608805999887,50653.07531688001 2025-10-13,11:06:32.000,286,11048350,-795,0,1760353591,15151.672495669998,122.28330198000185,50653.19409792001 2025-10-13,11:06:33.000,286,11048380,-795,0,1760353592,15151.753331389998,122.2269089399997,50653.256982 2025-10-13,11:06:34.000,286,11048386,-795,0,1760353593,15151.780276629994,122.06477894999989,50653.29191760001 2025-10-13,11:06:35.000,286,11048335,-795,0,1760353594,15151.692704599998,121.87445244000264,50653.270956240005 2025-10-13,11:06:36.000,286,11048343,-795,0,1760353595,15151.739858769994,121.72642071000155,50653.24999488 2025-10-13,11:06:37.000,286,11048312,-795,0,1760353596,15151.800485559994,121.58543810999981,50653.27794336 2025-10-13,11:06:38.000,286,11048362,-795,0,1760353597,15151.840903419994,121.50084855000023,50653.31287896001 2025-10-13,11:06:39.000,286,11048401,-795,0,1760353598,15151.88805758999,121.43035724999936,50653.42467288 2025-10-13,11:06:40.000,286,11048374,-795,0,1760353599,15151.92847544999,121.3246203000017,50653.3967244 2025-10-13,11:06:41.000,286,11048404,-795,0,1760353600,15152.07667427,121.16953944000124,50653.45960848001 2025-10-13,11:06:42.000,286,11048420,-795,0,1760353601,15152.2989725,121.19068682999932,50653.52249256 2025-10-13,11:06:43.000,286,11048424,-795,0,1760353602,15152.447171319996,121.19773595999868,50653.54345392 2025-10-13,11:06:44.000,286,11048348,-795,0,1760353603,15152.534743349992,121.13429379000445,50653.508518320006 2025-10-13,11:06:45.000,286,11048418,-795,0,1760353604,15152.581897520002,120.99331119000271,50653.438647120005 2025-10-13,11:06:46.000,286,11048336,-795,0,1760353605,15152.655996929992,120.8311812000029,50653.536466800004 2025-10-13,11:06:47.000,286,11048368,-795,0,1760353606,15152.743568960002,120.73954251000396,50653.59935088001 2025-10-13,11:06:48.000,286,11048378,-795,0,1760353607,15152.871558849998,120.68314947000181,50653.64826072001 2025-10-13,11:06:49.000,286,11048380,-795,0,1760353608,15152.918713019993,120.60560904000158,50653.61332512 2025-10-13,11:06:50.000,286,11048316,-795,0,1760353609,15152.891767779998,120.49282296000456,50653.6412736 2025-10-13,11:06:51.000,286,11048397,-795,0,1760353610,15152.898504089993,120.30249645000004,50653.74608040001 2025-10-13,11:06:52.000,286,11048317,-795,0,1760353611,15153.026493979989,120.10512081000343,50653.82992584 2025-10-13,11:06:53.000,286,11048365,-795,0,1760353612,15153.12753862999,119.97118734000105,50653.90678416 2025-10-13,11:06:54.000,286,11048345,-635,0,1760353613,15153.18816541999,119.86545039000339,50653.96268112001 2025-10-13,11:06:55.000,286,11048365,-795,0,1760353614,15153.30941899999,119.7174186600023,50653.91377128001 2025-10-13,11:06:56.000,286,11048346,-795,0,1760353615,15153.39025471999,119.62577997000335,50653.98364248001 2025-10-13,11:06:57.000,286,11048329,-795,0,1760353616,15153.524980919996,119.49889563000033,50654.0255652 2025-10-13,11:06:58.000,286,11048378,-795,0,1760353617,15153.565398779996,119.41430607000075,50654.0255652 2025-10-13,11:06:59.000,286,11048368,-795,0,1760353618,15153.659707120001,119.32971651000116,50654.109410640005 2025-10-13,11:07:00.000,286,11048331,-795,0,1760353619,15153.679916050001,119.23807782000222,50654.15133336001 2025-10-13,11:07:01.000,286,11048357,-795,0,1760353620,15153.767488079997,119.28742172999773,50654.06748792 2025-10-13,11:07:02.000,286,11048382,-795,0,1760353621,15153.855060109992,119.16053739000199,50654.15133336001 2025-10-13,11:07:03.000,286,11048405,-795,0,1760353622,15153.989786309998,119.05480044000433,50654.179281840006 2025-10-13,11:07:04.000,286,11048308,-795,0,1760353623,15154.151457749998,119.0125056600009,50654.1653076 2025-10-13,11:07:05.000,286,11048354,-795,0,1760353624,15154.272711329999,118.9772600100041,50654.22120456001 2025-10-13,11:07:06.000,286,11048370,-795,0,1760353625,15154.299656569994,118.82217915000365,50654.19325608 2025-10-13,11:07:07.000,286,11048370,-795,0,1760353626,15154.441119079995,118.73758959000406,50654.346972720006 2025-10-13,11:07:08.000,286,11048434,-795,0,1760353627,15154.562372659995,118.67414742000256,50654.33998560001 2025-10-13,11:07:09.000,286,11048346,-795,0,1760353628,15154.724044099996,118.63890176999848,50654.40286968 2025-10-13,11:07:10.000,286,11048406,-795,0,1760353629,15154.892451849992,118.65300003000448,50654.38889544001 2025-10-13,11:07:11.000,286,11048395,-795,0,1760353630,15154.973287569992,118.63890176999848,50654.43780528001 2025-10-13,11:07:12.000,286,11048385,-795,0,1760353631,15155.134959009993,118.6177543800004,50654.52165072 2025-10-13,11:07:13.000,286,11048342,-795,0,1760353632,15155.141695320002,118.59660699000233,50654.47274088 2025-10-13,11:07:14.000,286,11048367,-795,0,1760353633,15155.148431629998,118.52611569000146,50654.48671512001 2025-10-13,11:07:15.000,286,11048360,-795,0,1760353634,15155.161904250002,118.50496830000338,50654.57754768 2025-10-13,11:07:16.000,286,11048404,-795,0,1760353635,15155.141695320002,118.44857526000123,50654.55658632001 2025-10-13,11:07:17.000,286,11048374,-795,0,1760353636,15155.081068530002,118.36398570000165,50654.65440600001 2025-10-13,11:07:18.000,286,11048359,-795,0,1760353637,15155.101277460002,118.31464178999886,50654.64043176 2025-10-13,11:07:19.000,286,11048328,-795,0,1760353638,15155.161904250002,118.30054353000014,50654.65440600001 2025-10-13,11:07:20.000,286,11048345,-795,0,1760353639,15155.236003659993,118.29349440000078,50654.71729008 2025-10-13,11:07:21.000,286,11048372,-795,0,1760353640,15155.222531039988,118.30054353000014,50654.70331584001 2025-10-13,11:07:22.000,286,11048361,-795,0,1760353641,15155.283157829988,118.31464178999886,50654.710302960004 2025-10-13,11:07:23.000,286,11048387,-795,0,1760353642,15155.337048309993,118.32874005000485,50654.75222568001 2025-10-13,11:07:24.000,286,11048417,-795,0,1760353643,15155.384202479989,118.37103483000101,50654.780174160005 2025-10-13,11:07:25.000,286,11048411,-795,0,1760353644,15155.397675099994,118.43447700000252,50654.82209688001 2025-10-13,11:07:26.000,286,11048385,-795,0,1760353645,15155.350520929998,118.4203787400038,50654.85703248 2025-10-13,11:07:27.000,286,11048370,-795,0,1760353646,15155.310103069998,118.49791917000402,50654.898955200006 2025-10-13,11:07:28.000,286,11048412,-795,0,1760353647,15155.256212589993,118.44152613000188,50654.91292944 2025-10-13,11:07:29.000,286,11048348,-795,0,1760353648,15155.222531039988,118.44152613000188,50654.98280064 2025-10-13,11:07:30.000,286,11048344,-795,0,1760353649,15155.242739969988,118.44152613000188,50655.01074912001 2025-10-13,11:07:31.000,286,11048394,-755,0,1760353650,15155.242739969988,118.47677177999867,50654.94087792001 2025-10-13,11:07:32.000,286,11048399,-795,0,1760353651,15155.296630449993,118.48382090999803,50655.045684720004 2025-10-13,11:07:33.000,286,11048410,-795,0,1760353652,15155.283157829988,118.48382090999803,50655.10856880001 2025-10-13,11:07:34.000,286,11048390,-795,0,1760353653,15155.316839379993,118.35693657000229,50655.19241424 2025-10-13,11:07:35.000,286,11048377,-795,0,1760353654,15155.384202479989,118.30054353000014,50655.25529832001 2025-10-13,11:07:36.000,286,11048353,-795,0,1760353655,15155.55261023,118.28644527000142,50655.34613088001 2025-10-13,11:07:37.000,286,11048392,-795,0,1760353656,15155.72775428999,118.22300309999991,50655.39504072001 2025-10-13,11:07:38.000,286,11048389,-595,0,1760353657,15155.83553525,118.18070832000376,50655.381066480004 2025-10-13,11:07:39.000,286,11048376,-795,0,1760353658,15155.902898349996,118.23710135999863,50655.42997632 2025-10-13,11:07:40.000,286,11048324,-795,0,1760353659,15155.963525139996,118.12431528000161,50655.402027840006 2025-10-13,11:07:41.000,286,11048403,-795,0,1760353660,15155.97699776,117.98333267999988,50655.450937680005 2025-10-13,11:07:42.000,286,11048380,-795,0,1760353661,15156.084778719996,117.94103790000372,50655.46491192 2025-10-13,11:07:43.000,286,11048341,-795,0,1760353662,15156.226241229997,117.94808703000308,50655.48587328 2025-10-13,11:07:44.000,286,11048480,-795,0,1760353663,15156.381176360002,117.89874312000029,50655.55574448 2025-10-13,11:07:45.000,286,11048381,-795,0,1760353664,15156.428330529998,117.90579224999965,50655.60465432 2025-10-13,11:07:46.000,286,11048410,-795,0,1760353665,15156.441803149988,117.89874312000029,50655.57670584 2025-10-13,11:07:47.000,286,11048403,-795,0,1760353666,15156.462012079988,117.83530094999878,50655.54177024001 2025-10-13,11:07:48.000,286,11048347,-795,0,1760353667,15156.381176360002,117.77185878000455,50655.548757360004 2025-10-13,11:07:49.000,286,11048432,-795,0,1760353668,15156.374440049993,117.69431835000432,50655.62561568 2025-10-13,11:07:50.000,286,11048406,-795,0,1760353669,15156.360967430002,117.60972879000474,50655.702474 2025-10-13,11:07:51.000,286,11048331,-795,0,1760353670,15156.300340640002,117.51809009999852,50655.68849976001 2025-10-13,11:07:52.000,286,11048356,-795,0,1760353671,15156.340758500002,117.38415663000342,50655.7723452 2025-10-13,11:07:53.000,286,11048420,-795,0,1760353672,15156.394648979993,117.32071446000191,50655.786319440005 2025-10-13,11:07:54.000,286,11048409,-795,0,1760353673,15156.448539459998,117.22907577000296,50655.8422164 2025-10-13,11:07:55.000,286,11048325,-795,0,1760353674,15156.542847799989,117.06694578000315,50655.8422164 2025-10-13,11:07:56.000,286,11048369,-795,0,1760353675,15156.684310309989,117.00350361000164,50655.96099744 2025-10-13,11:07:57.000,286,11048358,-795,0,1760353676,15156.70451923999,116.98940535000293,50655.96099744 2025-10-13,11:07:58.000,286,11048378,-795,0,1760353677,15156.77188234,116.89776666000398,50655.97497168001 2025-10-13,11:07:59.000,286,11048320,-795,0,1760353678,15156.87292699,116.75678406000225,50655.92606184001 2025-10-13,11:08:00.000,286,11048363,-795,0,1760353679,15157.03459843,116.67219450000266,50656.06580424001 2025-10-13,11:08:01.000,286,11048378,-795,0,1760353680,15157.101961529996,116.67924363000202,50656.051830000004 2025-10-13,11:08:02.000,286,11048384,-795,0,1760353681,15157.229951419991,116.60875233000115,50656.02388152001 2025-10-13,11:08:03.000,286,11048360,-795,0,1760353682,15157.357941310001,116.55940841999836,50656.10073984 2025-10-13,11:08:04.000,286,11048316,-795,0,1760353683,15157.432040719992,116.54531015999964,50656.170611040005 2025-10-13,11:08:05.000,286,11048366,-795,0,1760353684,15157.539821680002,116.58055581000372,50656.170611040005 2025-10-13,11:08:06.000,286,11048405,-795,0,1760353685,15157.499403820002,116.58760494000308,50656.11471408001 2025-10-13,11:08:07.000,286,11048363,-795,0,1760353686,15157.472458579992,116.55940841999836,50656.20554664 2025-10-13,11:08:08.000,286,11048378,-795,0,1760353687,15157.499403820002,116.54531015999964,50656.23349512001 2025-10-13,11:08:09.000,286,11048368,-795,0,1760353688,15157.526349059997,116.47481885999878,50656.25445648 2025-10-13,11:08:10.000,286,11048387,-795,0,1760353689,15157.620657400003,116.53826103000029,50656.33131480001 2025-10-13,11:08:11.000,286,11048397,-675,0,1760353690,15157.667811569998,116.48186798999814,50656.24746936 2025-10-13,11:08:12.000,286,11048403,-795,0,1760353691,15157.735174669993,116.46072060000006,50656.30336632 2025-10-13,11:08:13.000,286,11048445,-795,0,1760353692,15157.802537769989,116.51006451000285,50656.35926328001 2025-10-13,11:08:14.000,286,11048409,-795,0,1760353693,15157.890109799999,116.48891712000477,50656.352276159996 2025-10-13,11:08:15.000,286,11048369,-795,0,1760353694,15157.863164559989,116.48891712000477,50656.48503144 2025-10-13,11:08:16.000,286,11048412,-795,0,1760353695,15157.842955629989,116.4536714700007,50656.51297992 2025-10-13,11:08:17.000,286,11048448,-795,0,1760353696,15157.883373489989,116.40432755999791,50656.58285112 2025-10-13,11:08:18.000,286,11048370,-795,0,1760353697,15157.842955629989,116.40432755999791,50656.53394128 2025-10-13,11:08:19.000,286,11048378,-795,0,1760353698,15157.910318729999,116.31973799999832,50656.56188976 2025-10-13,11:08:20.000,286,11048350,-795,0,1760353699,15158.04504492999,116.31973799999832,50656.65970944 2025-10-13,11:08:21.000,286,11048416,-795,0,1760353700,15158.17303482,116.34793452000304,50656.58983824 2025-10-13,11:08:22.000,286,11048423,-795,0,1760353701,15158.31449733,116.43957321000198,50656.64573520001 2025-10-13,11:08:23.000,286,11048392,-795,0,1760353702,15158.402069359996,116.49596625000413,50656.65272232 2025-10-13,11:08:24.000,286,11048392,-795,0,1760353703,15158.402069359996,116.49596625000413,50656.71560640001 2025-10-13,11:08:25.000,286,11048360,-795,0,1760353704,15158.341442569996,116.47481885999878,50656.8204132 2025-10-13,11:08:26.000,286,11048442,-795,0,1760353705,15158.39533305,116.43957321000198,50656.72958064 2025-10-13,11:08:27.000,286,11048407,-795,0,1760353706,15158.402069359996,116.46072060000006,50656.79945184 2025-10-13,11:08:28.000,286,11048404,-795,0,1760353707,15158.442487219996,116.47481885999878,50656.76451624001 2025-10-13,11:08:29.000,286,11048402,-795,0,1760353708,15158.496377700001,116.46072060000006,50656.84836168 2025-10-13,11:08:30.000,286,11048428,-795,0,1760353709,15158.523322939996,116.46776972999942,50656.87631016 2025-10-13,11:08:31.000,286,11048361,-795,0,1760353710,15158.563740799997,116.54531015999964,50656.84836168 2025-10-13,11:08:32.000,286,11048399,-795,0,1760353711,15158.509850319992,116.53826103000029,50656.960155600005 2025-10-13,11:08:33.000,286,11048369,-795,0,1760353712,15158.462696149996,116.48891712000477,50657.01605256 2025-10-13,11:08:34.000,286,11048386,-795,0,1760353713,15158.455959840001,116.48891712000477,50657.009065440005 2025-10-13,11:08:35.000,286,11048362,-795,0,1760353714,15158.462696149996,116.60875233000115,50657.03701392 2025-10-13,11:08:36.000,286,11048325,-795,0,1760353715,15158.469432459991,116.60875233000115,50657.09291088 2025-10-13,11:08:37.000,286,11048376,-795,0,1760353716,15158.388596739991,116.552359289999,50657.18374344 2025-10-13,11:08:38.000,286,11048382,-795,0,1760353717,15158.35491519,116.57350668000436,50657.18374344 2025-10-13,11:08:39.000,286,11048311,-795,0,1760353718,15158.25387054,116.6017032000018,50657.23265328 2025-10-13,11:08:40.000,286,11048400,-795,0,1760353719,15158.15282589,116.59465407000243,50657.26060176 2025-10-13,11:08:41.000,286,11048405,-795,0,1760353720,15158.01136338,116.54531015999964,50657.246627520006 2025-10-13,11:08:42.000,286,11048334,-795,0,1760353721,15158.01136338,116.56645754999772,50657.3095116 2025-10-13,11:08:43.000,286,11048408,-795,0,1760353722,15157.937263969994,116.53121190000093,50657.37239568 2025-10-13,11:08:44.000,286,11048381,-795,0,1760353723,15157.890109799999,116.54531015999964,50657.43527976001 2025-10-13,11:08:45.000,286,11048354,-795,0,1760353724,15157.735174669993,116.57350668000436,50657.47720248 2025-10-13,11:08:46.000,286,11048331,-795,0,1760353725,15157.728438359998,116.52416277000157,50657.414318400006 2025-10-13,11:08:47.000,286,11048375,-795,0,1760353726,15157.795801459994,116.51711364000221,50657.50515096001 2025-10-13,11:08:48.000,286,11048315,-795,0,1760353727,15157.90358241999,116.67924363000202,50657.47720248 2025-10-13,11:08:49.000,286,11048373,-795,0,1760353728,15158.03157231,116.70744014999946,50657.512138080005 2025-10-13,11:08:50.000,286,11048327,-795,0,1760353729,15158.17303482,116.75678406000225,50657.55406080001 2025-10-13,11:08:51.000,286,11048342,-795,0,1760353730,15158.25387054,116.80612796999776,50657.54707368 2025-10-13,11:08:52.000,286,11048366,-795,0,1760353731,15158.27407947,116.84842275000119,50657.63790624 2025-10-13,11:08:53.000,286,11048338,-795,0,1760353732,15158.321233639996,116.96120882999821,50657.62393200001 2025-10-13,11:08:54.000,286,11048374,-795,0,1760353733,15158.361651499996,117.08809317000123,50657.60297064001 2025-10-13,11:08:55.000,286,11048388,-795,0,1760353734,15158.489641389991,117.16563360000146,50657.70079032001 2025-10-13,11:08:56.000,286,11048378,-795,0,1760353735,15158.536795560001,117.27137054999912,50657.73572592 2025-10-13,11:08:57.000,286,11048383,-795,0,1760353736,15158.631103899992,117.38415663000342,50657.74271304001 2025-10-13,11:08:58.000,286,11048409,-795,0,1760353737,15158.718675930002,117.57448314000067,50657.82655848 2025-10-13,11:08:59.000,286,11048329,-795,0,1760353738,15158.752357479992,117.69431835000432,50657.77066152001 2025-10-13,11:09:00.000,286,11048383,-795,0,1760353739,15158.866874749998,117.82120269000006,50657.77066152001 2025-10-13,11:09:01.000,286,11048329,-795,0,1760353740,15158.907292609998,117.97628355000052,50657.77066152001 2025-10-13,11:09:02.000,286,11048395,-795,0,1760353741,15158.940974159988,118.08202049999818,50657.81258424 2025-10-13,11:09:03.000,286,11048327,-795,0,1760353742,15159.048755119999,118.13841354000033,50657.87546832 2025-10-13,11:09:04.000,286,11048339,-795,0,1760353743,15158.988128329998,118.18070832000376,50657.861494079996 2025-10-13,11:09:05.000,286,11048341,-795,0,1760353744,15158.893819989993,118.19480658000248,50657.847519840005 2025-10-13,11:09:06.000,286,11048411,-795,0,1760353745,15158.860138439988,118.14546266999969,50657.86848120001 2025-10-13,11:09:07.000,286,11048370,-795,0,1760353746,15158.812984269993,118.11726615000225,50657.91040392001 2025-10-13,11:09:08.000,286,11048389,-795,0,1760353747,15158.711939619992,118.06792223999946,50657.98726224001 2025-10-13,11:09:09.000,286,11048350,-795,0,1760353748,15158.637840210002,118.06792223999946,50657.93835240001 2025-10-13,11:09:10.000,286,11048339,-795,0,1760353749,15158.698467000002,118.01152920000459,50657.966300880005 2025-10-13,11:09:11.000,286,11048307,-795,0,1760353750,15158.658049140002,117.97628355000052,50657.93136528 2025-10-13,11:09:12.000,286,11048386,-795,0,1760353751,15158.711939619992,117.90579224999965,50658.029184959996 2025-10-13,11:09:13.000,286,11048321,-795,0,1760353752,15158.644576519997,117.78595704000327,50658.085081920006 2025-10-13,11:09:14.000,286,11048339,-795,0,1760353753,15158.664785449997,117.69431835000432,50658.05713344001 2025-10-13,11:09:15.000,286,11048383,-795,0,1760353754,15158.779302720002,117.6167779200041,50658.16194024 2025-10-13,11:09:16.000,286,11048393,-795,0,1760353755,15158.806247959998,117.56038488000195,50658.12700464001 2025-10-13,11:09:17.000,286,11048338,-795,0,1760353756,15158.900556299988,117.49694271000044,50658.17591448001 2025-10-13,11:09:18.000,286,11048402,-795,0,1760353757,15159.008337259998,117.5039918399998,50658.16892736 2025-10-13,11:09:19.000,286,11048384,-795,0,1760353758,15159.16327238999,117.43350053999893,50658.14097888 2025-10-13,11:09:20.000,286,11048352,-795,0,1760353759,15159.19021763,117.44759879999765,50658.2178372 2025-10-13,11:09:21.000,286,11048362,-795,0,1760353760,15159.170008699999,117.3559601099987,50658.12700464001 2025-10-13,11:09:22.000,286,11048379,-795,0,1760353761,15159.217162869994,117.30661620000319,50658.18988872 2025-10-13,11:09:23.000,286,11048316,-795,0,1760353762,15159.35188907,117.2572722900004,50658.24578568001 2025-10-13,11:09:24.000,286,11048376,-795,0,1760353763,15159.372098,117.25022316000104,50658.252772800006 2025-10-13,11:09:25.000,286,11048384,-795,0,1760353764,15159.51356051,117.17973186000017,50658.301682640005 2025-10-13,11:09:26.000,286,11048379,-755,0,1760353765,15159.580923609996,117.23612490000232,50658.2877084 2025-10-13,11:09:27.000,286,11048349,-795,0,1760353766,15159.708913499991,117.17268273000082,50658.32963112 2025-10-13,11:09:28.000,286,11048306,-795,0,1760353767,15159.762803979997,117.11628968999867,50658.301682640005 2025-10-13,11:09:29.000,286,11048346,-795,0,1760353768,15159.857112320002,117.02465099999972,50658.41347656001 2025-10-13,11:09:30.000,286,11048404,-795,0,1760353769,15159.985102209997,116.94006144000014,50658.37854096 2025-10-13,11:09:31.000,286,11048321,-795,0,1760353770,15160.025520069998,116.88366839999799,50658.32963112 2025-10-13,11:09:32.000,286,11048302,-795,0,1760353771,15160.180455199989,116.87661926999863,50658.45539928 2025-10-13,11:09:33.000,286,11048354,-795,0,1760353772,15160.268027229999,116.87661926999863,50658.49033488001 2025-10-13,11:09:34.000,286,11048327,-795,0,1760353773,15160.234345679994,116.7990788399984,50658.469373520005 2025-10-13,11:09:35.000,286,11048377,-795,0,1760353774,15160.288236159999,116.71448927999882,50658.532257599996 2025-10-13,11:09:36.000,286,11048373,-795,0,1760353775,15160.180455199989,116.64399797999795,50658.51129624001 2025-10-13,11:09:37.000,286,11048353,-795,0,1760353776,15160.180455199989,116.55940841999836,50658.63007728001 2025-10-13,11:09:38.000,286,11048300,-795,0,1760353777,15160.086146859998,116.53826103000029,50658.59514168 2025-10-13,11:09:39.000,286,11048350,-795,0,1760353778,15159.998574830002,116.44662234000134,50658.66501288 2025-10-13,11:09:40.000,286,11048388,-795,0,1760353779,15159.978365900002,116.36908191000111,50658.69296136 2025-10-13,11:09:41.000,286,11048315,-795,0,1760353780,15159.931211729992,116.3056397399996,50658.66501288 2025-10-13,11:09:42.000,286,11048336,-795,0,1760353781,15159.944684349997,116.31268886999896,50658.82571664001 2025-10-13,11:09:43.000,286,11048308,-795,0,1760353782,15159.958156970002,116.31973799999832,50658.78379392 2025-10-13,11:09:44.000,286,11048318,-795,0,1760353783,15159.998574830002,116.31268886999896,50658.87462648001 2025-10-13,11:09:45.000,286,11048309,-795,0,1760353784,15159.978365900002,116.34088539000368,50658.89558784001 2025-10-13,11:09:46.000,286,11048343,-795,0,1760353785,15159.944684349997,116.3549836500024,50658.93751056 2025-10-13,11:09:47.000,286,11048407,-795,0,1760353786,15159.958156970002,116.31268886999896,50658.97943328 2025-10-13,11:09:48.000,286,11048343,-795,0,1760353787,15159.978365900002,116.31973799999832,50658.91654920001 2025-10-13,11:09:49.000,286,11048344,-795,0,1760353788,15160.106355789998,116.3549836500024,50658.89558784001 2025-10-13,11:09:50.000,286,11048393,-795,0,1760353789,15160.254554609994,116.41137669000454,50658.90956208 2025-10-13,11:09:51.000,286,11048326,-795,0,1760353790,15160.34212663999,116.47481885999878,50658.77680680001 2025-10-13,11:09:52.000,286,11048322,-795,0,1760353791,15160.348862949999,116.48186798999814,50658.902574960004 2025-10-13,11:09:53.000,286,11048374,-755,0,1760353792,15160.40275342999,116.51006451000285,50658.91654920001 2025-10-13,11:09:54.000,286,11048320,-795,0,1760353793,15160.4499076,116.58760494000308,50658.923536320006 2025-10-13,11:09:55.000,286,11048374,-795,0,1760353794,15160.557688559995,116.65104711000458,50658.8816136 2025-10-13,11:09:56.000,286,11048373,-795,0,1760353795,15160.598106419995,116.74973493000289,50658.93751056 2025-10-13,11:09:57.000,286,11048349,-795,0,1760353796,15160.51053439,116.82727536000311,50658.93052344 2025-10-13,11:09:58.000,286,11048370,-795,0,1760353797,15160.49032546,116.85547188000055,50658.972446160005 2025-10-13,11:09:59.000,286,11048334,-795,0,1760353798,15160.44317128999,116.89776666000398,50659.00039464 2025-10-13,11:10:00.000,286,11048307,-795,0,1760353799,15160.396017119994,116.92596318000142,50659.10520144 2025-10-13,11:10:01.000,286,11048402,-795,0,1760353800,15160.288236159999,116.9471105699995,50659.04930448 2025-10-13,11:10:02.000,286,11048347,-795,0,1760353801,15160.214136749993,116.97530709000421,50659.16109840001 2025-10-13,11:10:03.000,286,11048318,-795,0,1760353802,15160.160246269988,116.95415969999885,50659.16109840001 2025-10-13,11:10:04.000,286,11048353,-795,0,1760353803,15160.119828409988,116.94006144000014,50659.203021119996 2025-10-13,11:10:05.000,286,11048369,-795,0,1760353804,15160.079410549988,116.95415969999885,50659.27987944001 2025-10-13,11:10:06.000,286,11048368,-795,0,1760353805,15160.113092099993,117.05284752000443,50659.29385368 2025-10-13,11:10:07.000,286,11048345,-795,0,1760353806,15160.086146859998,117.12333881999803,50659.34975064001 2025-10-13,11:10:08.000,286,11048356,-795,0,1760353807,15160.025520069998,117.06694578000315,50659.34276352 2025-10-13,11:10:09.000,286,11048346,-795,0,1760353808,15159.998574830002,116.99645448000228,50659.38468624 2025-10-13,11:10:10.000,286,11048324,-795,0,1760353809,15160.005311139998,117.00350361000164,50659.39866048001 2025-10-13,11:10:11.000,286,11048370,-795,0,1760353810,15160.052465309993,117.00350361000164,50659.39167336 2025-10-13,11:10:12.000,286,11048313,-795,0,1760353811,15160.126564719998,116.96120882999821,50659.38468624 2025-10-13,11:10:13.000,286,11048336,-795,0,1760353812,15160.227609369998,116.98940535000293,50659.39866048001 2025-10-13,11:10:14.000,286,11048347,-795,0,1760353813,15160.254554609994,117.0598966500038,50659.475518800005 2025-10-13,11:10:15.000,286,11048326,-795,0,1760353814,15160.220873059989,117.0457983899978,50659.43359608 2025-10-13,11:10:16.000,286,11048363,-795,0,1760353815,15160.294972469994,117.08104404000187,50659.51744152001 2025-10-13,11:10:17.000,286,11048386,-795,0,1760353816,15160.396017119994,117.06694578000315,50659.50346728 2025-10-13,11:10:18.000,286,11048354,-795,0,1760353817,15160.416226049994,117.12333881999803,50659.5803256 2025-10-13,11:10:19.000,286,11048368,-795,0,1760353818,15160.42969867,117.15153534000274,50659.61526120001 2025-10-13,11:10:20.000,286,11048316,-795,0,1760353819,15160.44317128999,117.1585844700021,50659.6501968 2025-10-13,11:10:21.000,286,11048386,-795,0,1760353820,15160.40948974,117.18678098999953,50659.58731272001 2025-10-13,11:10:22.000,286,11048373,-795,0,1760353821,15160.40275342999,117.2572722900004,50659.62923544 2025-10-13,11:10:23.000,286,11048327,-795,0,1760353822,15160.348862949999,117.19383011999889,50659.66417104001 2025-10-13,11:10:24.000,286,11048365,-795,0,1760353823,15160.44317128999,117.13038795000466,50659.67115816 2025-10-13,11:10:25.000,286,11048374,-795,0,1760353824,15160.436434979994,117.12333881999803,50659.706093759996 2025-10-13,11:10:26.000,286,11048362,-795,0,1760353825,15160.42296235999,117.10219142999995,50659.720068 2025-10-13,11:10:27.000,286,11048403,-795,0,1760353826,15160.36233556999,116.97530709000421,50659.7899392 2025-10-13,11:10:28.000,286,11048371,-795,0,1760353827,15160.355599259994,116.77088232000096,50659.85282328001 2025-10-13,11:10:29.000,286,11048333,-795,0,1760353828,15160.375808189994,116.7003910200001,50659.894746 2025-10-13,11:10:30.000,286,11048361,-795,0,1760353829,15160.369071879999,116.51006451000285,50659.859810400005 2025-10-13,11:10:31.000,286,11048319,-795,0,1760353830,15160.369071879999,116.4536714700007,50659.80391344001 2025-10-13,11:10:32.000,286,11048363,-795,0,1760353831,15160.375808189994,116.39022929999919,50659.873784639996 2025-10-13,11:10:33.000,286,11048346,-795,0,1760353832,15160.456643909994,116.31268886999896,50659.873784639996 2025-10-13,11:10:34.000,286,11048397,-795,0,1760353833,15160.42296235999,116.27039409000281,50659.93666872 2025-10-13,11:10:35.000,286,11048389,-795,0,1760353834,15160.348862949999,116.22809930999938,50659.99955280001 2025-10-13,11:10:36.000,286,11048397,-795,0,1760353835,15160.36233556999,116.17875540000387,50659.99256568 2025-10-13,11:10:37.000,286,11048330,-795,0,1760353836,15160.335390329994,116.1717062700045,50660.027501280005 2025-10-13,11:10:38.000,286,11048329,-795,0,1760353837,15160.34212663999,116.15055887999915,50660.041475519996 2025-10-13,11:10:39.000,286,11048362,-795,0,1760353838,15160.389280809999,116.12236236000172,50660.11134672 2025-10-13,11:10:40.000,286,11048367,-795,0,1760353839,15160.436434979994,116.05892019000021,50660.13230808 2025-10-13,11:10:41.000,286,11048333,-795,0,1760353840,15160.48358914999,116.09416584000428,50660.0344884 2025-10-13,11:10:42.000,286,11048317,-795,0,1760353841,15160.57116118,116.08711670999764,50660.18121792 2025-10-13,11:10:43.000,286,11048427,-795,0,1760353842,15160.60484272999,116.10121497000364,50660.1742308 2025-10-13,11:10:44.000,286,11048387,-795,0,1760353843,15160.658733209995,116.13646062000043,50660.265063360006 2025-10-13,11:10:45.000,286,11048333,-795,0,1760353844,15160.76651416999,116.2069519200013,50660.29301184 2025-10-13,11:10:46.000,286,11048397,-755,0,1760353845,15160.81366834,116.27039409000281,50660.29301184 2025-10-13,11:10:47.000,286,11048384,-795,0,1760353846,15160.867558819991,116.37613104000047,50660.27205048 2025-10-13,11:10:48.000,286,11048372,-795,0,1760353847,15160.941658229996,116.3549836500024,50660.36987016 2025-10-13,11:10:49.000,286,11048333,-795,0,1760353848,15160.941658229996,116.40432755999791,50660.25108912 2025-10-13,11:10:50.000,286,11048378,-795,0,1760353849,15160.975339780001,116.34793452000304,50660.30698608001 2025-10-13,11:10:51.000,286,11048348,-795,0,1760353850,15160.995548710001,116.3549836500024,50660.29999896 2025-10-13,11:10:52.000,286,11048379,-715,0,1760353851,15161.096593360002,116.39022929999919,50660.32794744 2025-10-13,11:10:53.000,286,11048371,-795,0,1760353852,15161.116802290002,116.43252408000262,50660.28602472001 2025-10-13,11:10:54.000,286,11048359,-795,0,1760353853,15161.204374319997,116.48186798999814,50660.33493456001 2025-10-13,11:10:55.000,286,11048355,-795,0,1760353854,15161.265001109998,116.53826103000029,50660.40480576001 2025-10-13,11:10:56.000,286,11048368,-795,0,1760353855,15161.345836829998,116.53826103000029,50660.411792880004 2025-10-13,11:10:57.000,286,11048368,-795,0,1760353856,15161.332364209993,116.60875233000115,50660.41878 2025-10-13,11:10:58.000,286,11048403,-795,0,1760353857,15161.487299339999,116.65809624000394,50660.50262544001 2025-10-13,11:10:59.000,286,11048347,-795,0,1760353858,15161.62876185,116.73563667000417,50660.5585224 2025-10-13,11:11:00.000,286,11048363,-795,0,1760353859,15161.716333879995,116.79202970999904,50660.55153528001 2025-10-13,11:11:01.000,286,11048402,-795,0,1760353860,15161.70286125999,116.79202970999904,50660.50262544001 2025-10-13,11:11:02.000,286,11048322,-795,0,1760353861,15161.80390590999,116.85547188000055,50660.5585224 2025-10-13,11:11:03.000,286,11048378,-795,0,1760353862,15161.857796389995,116.93301231000078,50660.70525192 2025-10-13,11:11:04.000,286,11048349,-795,0,1760353863,15161.837587459995,116.98940535000293,50660.6633292 2025-10-13,11:11:05.000,286,11048395,-795,0,1760353864,15161.88474162999,117.0598966500038,50660.8030716 2025-10-13,11:11:06.000,286,11048322,-795,0,1760353865,15161.96557734999,117.20792838000489,50660.78211024 2025-10-13,11:11:07.000,286,11048313,-795,0,1760353866,15162.073358310001,117.39825489000214,50660.8030716 2025-10-13,11:11:08.000,286,11048384,-795,0,1760353867,15162.066621999991,117.48989358000108,50660.89390416 2025-10-13,11:11:09.000,286,11048362,-795,0,1760353868,15162.113776170001,117.53218836000451,50660.85198144 2025-10-13,11:11:10.000,286,11048382,-795,0,1760353869,15162.120512479996,117.5674340100013,50660.85198144 2025-10-13,11:11:11.000,286,11048324,-795,0,1760353870,15162.147457719992,117.63792531000217,50660.85198144 2025-10-13,11:11:12.000,286,11048381,-795,0,1760353871,15162.059885689996,117.68726921999769,50660.85896856001 2025-10-13,11:11:13.000,286,11048349,-795,0,1760353872,15162.059885689996,117.73661313000048,50660.95678824001 2025-10-13,11:11:14.000,286,11048378,-715,0,1760353873,15161.98578627999,117.79300617000263,50660.935826880006 2025-10-13,11:11:15.000,286,11048392,-795,0,1760353874,15161.918423179995,117.83530094999878,50660.97774960001 2025-10-13,11:11:16.000,286,11048339,-795,0,1760353875,15161.938632109996,117.88464486000157,50660.99172384 2025-10-13,11:11:17.000,286,11048321,-795,0,1760353876,15161.979049969996,118.01857833000395,50661.131466240004 2025-10-13,11:11:18.000,286,11048321,-795,0,1760353877,15162.019467829996,118.1595609299984,50661.17338896001 2025-10-13,11:11:19.000,286,11048354,-795,0,1760353878,15162.086830929991,118.35693657000229,50661.201337440005 2025-10-13,11:11:20.000,286,11048317,-795,0,1760353879,15162.05314938,118.51201743000274,50661.1873632 2025-10-13,11:11:21.000,286,11048389,-795,0,1760353880,15161.958841039996,118.57545960000425,50661.16640184 2025-10-13,11:11:22.000,286,11048394,-795,0,1760353881,15161.938632109996,118.58955786000297,50661.250247280004 2025-10-13,11:11:23.000,286,11048376,-795,0,1760353882,15161.878005319995,118.68119655000191,50661.271208640006 2025-10-13,11:11:24.000,286,11048361,-795,0,1760353883,15161.878005319995,118.74463872000342,50661.30614424 2025-10-13,11:11:25.000,286,11048358,-795,0,1760353884,15161.85106008,118.85037567000109,50661.28518288 2025-10-13,11:11:26.000,286,11048350,-795,0,1760353885,15161.86453269999,118.8644739299998,50661.30614424 2025-10-13,11:11:27.000,286,11048310,-795,0,1760353886,15161.96557734999,118.95611261999875,50661.33409272 2025-10-13,11:11:28.000,286,11048391,-795,0,1760353887,15162.05314938,119.09709522000048,50661.42492528 2025-10-13,11:11:29.000,286,11048354,-795,0,1760353888,15162.059885689996,119.13939000000391,50661.45287376 2025-10-13,11:11:30.000,286,11048356,-795,0,1760353889,15162.140721409996,119.18168478000007,50661.43191240001 2025-10-13,11:11:31.000,286,11048338,-795,0,1760353890,15162.194611890001,119.3226673800018,50661.417938160004 2025-10-13,11:11:32.000,286,11048372,-795,0,1760353891,15162.295656540002,119.40020781000203,50661.51575784 2025-10-13,11:11:33.000,286,11048351,-795,0,1760353892,15162.322601779997,119.44250258999818,50661.585629040004 2025-10-13,11:11:34.000,286,11048350,-795,0,1760353893,15162.342810709997,119.45660085000418,50661.52973208001 2025-10-13,11:11:35.000,286,11048312,-795,0,1760353894,15162.322601779997,119.46364998000354,50661.62056464 2025-10-13,11:11:36.000,286,11048389,-795,0,1760353895,15162.349547019992,119.42135520000011,50661.61357752 2025-10-13,11:11:37.000,286,11048311,-795,0,1760353896,15162.410173809993,119.40725694000139,50661.67646160001 2025-10-13,11:11:38.000,286,11048451,-795,0,1760353897,15162.565108939998,119.42135520000011,50661.7113972 2025-10-13,11:11:39.000,286,11048360,-795,0,1760353898,15162.726780379999,119.51299388999905,50661.76729416001 2025-10-13,11:11:40.000,286,11048386,-795,0,1760353899,15162.807616099999,119.58348518999992,50661.774281280006 2025-10-13,11:11:41.000,286,11048332,-795,0,1760353900,15162.88171550999,119.61873084000399,50661.73235856 2025-10-13,11:11:42.000,286,11048347,-795,0,1760353901,15162.92213336999,119.72446779000165,50661.83716536 2025-10-13,11:11:43.000,286,11048440,-795,0,1760353902,15163.00296908999,119.73151692000101,50661.78825552 2025-10-13,11:11:44.000,286,11048381,-795,0,1760353903,15163.02317801999,119.75266430999909,50661.823191120006 2025-10-13,11:11:45.000,286,11048409,-795,0,1760353904,15163.05012326,119.85135213000467,50661.86511384001 2025-10-13,11:11:46.000,286,11048368,-795,0,1760353905,15163.05012326,119.85135213000467,50661.921010800004 2025-10-13,11:11:47.000,286,11048359,-795,0,1760353906,15162.96255122999,119.87249952000275,50662.0258176 2025-10-13,11:11:48.000,286,11048439,-795,0,1760353907,15162.874979199994,119.82315560999996,50661.98389488001 2025-10-13,11:11:49.000,286,11048393,-795,0,1760353908,15162.773934549994,119.82315560999996,50662.0956888 2025-10-13,11:11:50.000,286,11048380,-795,0,1760353909,15162.686362519999,119.78790996000316,50662.06075320001 2025-10-13,11:11:51.000,286,11048352,-795,0,1760353910,15162.666153589998,119.75266430999909,50662.11665016 2025-10-13,11:11:52.000,286,11048371,-795,0,1760353911,15162.686362519999,119.78790996000316,50662.207482720005 2025-10-13,11:11:53.000,286,11048412,-795,0,1760353912,15162.652680969994,119.71036953000294,50662.18652136 2025-10-13,11:11:54.000,286,11048415,-795,0,1760353913,15162.625735729998,119.62577997000335,50662.2354312 2025-10-13,11:11:55.000,286,11048361,-795,0,1760353914,15162.639208349989,119.61168171000463,50662.22844408001 2025-10-13,11:11:56.000,286,11048330,-795,0,1760353915,15162.645944659998,119.56233780000184,50662.277353920006 2025-10-13,11:11:57.000,286,11048438,-795,0,1760353916,15162.659417279989,119.56233780000184,50662.33325088 2025-10-13,11:11:58.000,286,11048384,-795,0,1760353917,15162.787407169999,119.54119041000376,50662.277353920006 2025-10-13,11:11:59.000,286,11048367,-795,0,1760353918,15162.814352409994,119.5693869300012,50662.326263760006 2025-10-13,11:12:00.000,286,11048387,-795,0,1760353919,15162.827825029999,119.48479737000162,50662.326263760006 2025-10-13,11:12:01.000,286,11048407,-795,0,1760353920,15162.874979199994,119.44250258999818,50662.305302400004 2025-10-13,11:12:02.000,286,11048409,-795,0,1760353921,15162.996232779995,119.37906042000395,50662.36119936 2025-10-13,11:12:03.000,286,11048438,-795,0,1760353922,15163.09054112,119.30856912000309,50662.340238 2025-10-13,11:12:04.000,286,11048350,-795,0,1760353923,15163.20505838999,119.31561825000244,50662.39613496001 2025-10-13,11:12:05.000,286,11048356,-795,0,1760353924,15163.292630420001,119.23102869000286,50662.36119936 2025-10-13,11:12:06.000,286,11048420,-795,0,1760353925,15163.400411379997,119.16758652000135,50662.39613496001 2025-10-13,11:12:07.000,286,11048359,-795,0,1760353926,15163.615973300002,119.05480044000433,50662.40312208 2025-10-13,11:12:08.000,286,11048376,-795,0,1760353927,15163.750699499993,119.04070217999833,50662.40312208 2025-10-13,11:12:09.000,286,11048375,-795,0,1760353928,15163.885425699998,118.96316174999811,50662.29831528001 2025-10-13,11:12:10.000,286,11048326,-795,0,1760353929,15164.04709714,118.87152305999916,50662.375173600005 2025-10-13,11:12:11.000,286,11048415,-795,0,1760353930,15164.14140547999,118.87857218999852,50662.31228952 2025-10-13,11:12:12.000,286,11048431,-795,0,1760353931,15164.30981323,118.92086697000195,50662.38216072 2025-10-13,11:12:13.000,286,11048329,-795,0,1760353932,15164.377176329996,118.90676871000323,50662.340238 2025-10-13,11:12:14.000,286,11048435,-795,0,1760353933,15164.336758469995,118.87857218999852,50662.39613496001 2025-10-13,11:12:15.000,286,11048358,-795,0,1760353934,15164.32328584999,118.85037567000109,50662.445044800006 2025-10-13,11:12:16.000,286,11048379,-795,0,1760353935,15164.316549539995,118.83627741000237,50662.445044800006 2025-10-13,11:12:17.000,286,11048387,-795,0,1760353936,15164.316549539995,118.81513002000429,50662.424083440004 2025-10-13,11:12:18.000,286,11048375,-795,0,1760353937,15164.28286798999,118.75873698000214,50662.45901904 2025-10-13,11:12:19.000,286,11048322,-795,0,1760353938,15164.22897751,118.70939306999935,50662.56382584001 2025-10-13,11:12:20.000,286,11048321,-795,0,1760353939,15164.175087029995,118.6177543800004,50662.57780008 2025-10-13,11:12:21.000,286,11048453,-795,0,1760353940,15164.16161440999,118.54021395000018,50662.56382584001 2025-10-13,11:12:22.000,286,11048387,-795,0,1760353941,15164.14814179,118.44152613000188,50662.640684160004 2025-10-13,11:12:23.000,286,11048424,-795,0,1760353942,15164.175087029995,118.47677177999867,50662.7245296 2025-10-13,11:12:24.000,286,11048376,-795,0,1760353943,15164.14140547999,118.4062804799978,50662.67561976 2025-10-13,11:12:25.000,286,11048421,-795,0,1760353944,15164.12119654999,118.4062804799978,50662.76645232 2025-10-13,11:12:26.000,286,11048362,-795,0,1760353945,15164.074042379994,118.43447700000252,50662.80138792001 2025-10-13,11:12:27.000,286,11048373,-795,0,1760353946,15164.053833449994,118.4062804799978,50662.84331064 2025-10-13,11:12:28.000,286,11048404,-795,0,1760353947,15163.966261419999,118.33578918000421,50662.85728488 2025-10-13,11:12:29.000,286,11048406,-795,0,1760353948,15163.885425699998,118.32874005000485,50662.95510456 2025-10-13,11:12:30.000,286,11048400,-795,0,1760353949,15163.804589979998,118.33578918000421,50662.94113032001 2025-10-13,11:12:31.000,286,11048423,-635,0,1760353950,15163.683336399998,118.32874005000485,50662.96209168 2025-10-13,11:12:32.000,286,11048325,-795,0,1760353951,15163.649654849993,118.29349440000078,50663.01100152 2025-10-13,11:12:33.000,286,11048332,-795,0,1760353952,15163.555346510002,118.31464178999886,50663.0040144 2025-10-13,11:12:34.000,286,11048340,-795,0,1760353953,15163.575555440002,118.36398570000165,50663.0040144 2025-10-13,11:12:35.000,286,11048328,-795,0,1760353954,15163.528401269992,118.32874005000485,50663.01100152 2025-10-13,11:12:36.000,286,11048445,-755,0,1760353955,15163.487983409992,118.35693657000229,50663.05292424 2025-10-13,11:12:37.000,286,11048393,-795,0,1760353956,15163.447565549992,118.31464178999886,50663.05991136 2025-10-13,11:12:38.000,286,11048362,-795,0,1760353957,15163.434092930001,118.30054353000014,50663.03196288 2025-10-13,11:12:39.000,286,11048356,-795,0,1760353958,15163.359993519996,118.2723470100027,50662.997027280006 2025-10-13,11:12:40.000,286,11048393,-795,0,1760353959,15163.319575659996,118.34283831000357,50663.05991136 2025-10-13,11:12:41.000,286,11048361,-795,0,1760353960,15163.25221256,118.33578918000421,50662.997027280006 2025-10-13,11:12:42.000,286,11048330,-795,0,1760353961,15163.157904219996,118.31464178999886,50663.05991136 2025-10-13,11:12:43.000,286,11048325,-795,0,1760353962,15163.13095898,118.31464178999886,50663.03196288 2025-10-13,11:12:44.000,286,11048409,-795,0,1760353963,15163.077068499995,118.3075926599995,50663.03196288 2025-10-13,11:12:45.000,286,11048367,-795,0,1760353964,15163.02317801999,118.38513308999973,50663.0738856 2025-10-13,11:12:46.000,286,11048398,-795,0,1760353965,15163.02991433,118.35693657000229,50663.05991136 2025-10-13,11:12:47.000,286,11048383,-795,0,1760353966,15162.96928754,118.39923134999844,50663.08785984001 2025-10-13,11:12:48.000,286,11048413,-755,0,1760353967,15162.90192443999,118.36398570000165,50663.12279544 2025-10-13,11:12:49.000,286,11048366,-795,0,1760353968,15162.90192443999,118.34988744000293,50663.12279544 2025-10-13,11:12:50.000,286,11048401,-795,0,1760353969,15162.827825029999,118.37103483000101,50663.1786924 2025-10-13,11:12:51.000,286,11048421,-795,0,1760353970,15162.78067085999,118.38513308999973,50663.08087272 2025-10-13,11:12:52.000,286,11048429,-795,0,1760353971,15162.794143479994,118.34988744000293,50663.12279544 2025-10-13,11:12:53.000,286,11048391,-795,0,1760353972,15162.854770269994,118.39218221999909,50663.20664088001 2025-10-13,11:12:54.000,286,11048360,-795,0,1760353973,15162.86150657999,118.4062804799978,50663.24157648 2025-10-13,11:12:55.000,286,11048359,-795,0,1760353974,15162.84803396,118.44152613000188,50663.262537840004 2025-10-13,11:12:56.000,286,11048318,-795,0,1760353975,15162.84129764999,118.39218221999909,50663.22061512 2025-10-13,11:12:57.000,286,11048442,-795,0,1760353976,15162.84803396,118.47677177999867,50663.18567952001 2025-10-13,11:12:58.000,286,11048393,-795,0,1760353977,15162.86824289,118.54726307999954,50663.213628000005 2025-10-13,11:12:59.000,286,11048414,-795,0,1760353978,15162.90192443999,118.61070525000105,50663.262537840004 2025-10-13,11:13:00.000,286,11048413,-795,0,1760353979,15162.976023849995,118.6177543800004,50663.262537840004 2025-10-13,11:13:01.000,286,11048324,-795,0,1760353980,15162.98949647,118.68119655000191,50663.17170528 2025-10-13,11:13:02.000,286,11048383,-795,0,1760353981,15163.04338694999,118.74463872000342,50663.3184348 2025-10-13,11:13:03.000,286,11048384,-795,0,1760353982,15163.08380480999,118.8010317599983,50663.30446056001 2025-10-13,11:13:04.000,286,11048387,-755,0,1760353983,15163.0097054,118.78693349999958,50663.311447680004 2025-10-13,11:13:05.000,286,11048416,-795,0,1760353984,15163.016441709995,118.72349132999807,50663.33939616 2025-10-13,11:13:06.000,286,11048491,-795,0,1760353985,15163.10401373999,118.75168785000278,50663.430228720004 2025-10-13,11:13:07.000,286,11048396,-795,0,1760353986,15163.18484945999,118.82217915000365,50663.43721584 2025-10-13,11:13:08.000,286,11048385,-795,0,1760353987,15163.17137684,118.85037567000109,50663.39529312 2025-10-13,11:13:09.000,286,11048384,-675,0,1760353988,15163.20505838999,118.85037567000109,50663.4581772 2025-10-13,11:13:10.000,286,11048361,-795,0,1760353989,15163.13095898,118.85742480000044,50663.549009760005 2025-10-13,11:13:11.000,286,11048329,-795,0,1760353990,15163.117486359995,118.93496523000067,50663.36035752 2025-10-13,11:13:12.000,286,11048468,-795,0,1760353991,15163.07033219,118.95611261999875,50663.51407416 2025-10-13,11:13:13.000,286,11048377,-795,0,1760353992,15163.016441709995,118.99135827000282,50663.51407416 2025-10-13,11:13:14.000,286,11048392,-795,0,1760353993,15162.915397059995,118.96316174999811,50663.49311280001 2025-10-13,11:13:15.000,286,11048379,-795,0,1760353994,15162.88845182,119.0125056600009,50663.49311280001 2025-10-13,11:13:16.000,286,11048419,-795,0,1760353995,15162.86150657999,119.14643913000327,50663.54202264001 2025-10-13,11:13:17.000,286,11048362,-795,0,1760353996,15162.84129764999,119.18168478000007,50663.597919600004 2025-10-13,11:13:18.000,286,11048389,-795,0,1760353997,15162.767198239999,119.23807782000222,50663.562984 2025-10-13,11:13:19.000,286,11048483,-795,0,1760353998,15162.639208349989,119.3226673800018,50663.55599688 2025-10-13,11:13:20.000,286,11048419,-795,0,1760353999,15162.497745839988,119.37906042000395,50663.59093248001 2025-10-13,11:13:21.000,286,11048439,-795,0,1760354000,15162.477536910003,119.44250258999818,50663.562984 2025-10-13,11:13:22.000,286,11048417,-795,0,1760354001,15162.356283330002,119.46364998000354,50663.58394536 2025-10-13,11:13:23.000,286,11048416,-795,0,1760354002,15162.309129159992,119.4706991100029,50663.69573928 2025-10-13,11:13:24.000,286,11048420,-795,0,1760354003,15162.255238680002,119.45660085000418,50663.6328552 2025-10-13,11:13:25.000,286,11048421,-795,0,1760354004,15162.248502369992,119.42135520000011,50663.65381656 2025-10-13,11:13:26.000,286,11048397,-795,0,1760354005,15162.261974989997,119.43545345999883,50663.66080368001 2025-10-13,11:13:27.000,286,11048427,-795,0,1760354006,15162.261974989997,119.42840432999947,50663.68176504 2025-10-13,11:13:28.000,286,11048396,-795,0,1760354007,15162.248502369992,119.44250258999818,50663.65381656 2025-10-13,11:13:29.000,286,11048417,-795,0,1760354008,15162.261974989997,119.51299388999905,50663.62586808 2025-10-13,11:13:30.000,286,11048409,-795,0,1760354009,15162.261974989997,119.49184650000097,50663.66080368001 2025-10-13,11:13:31.000,286,11048421,-795,0,1760354010,15162.268711299992,119.47774824000226,50663.65381656 2025-10-13,11:13:32.000,286,11048397,-795,0,1760354011,15162.208084509992,119.47774824000226,50663.66080368001 2025-10-13,11:13:33.000,286,11048378,-795,0,1760354012,15162.214820820001,119.44250258999818,50663.646829440004 2025-10-13,11:13:34.000,286,11048373,-795,0,1760354013,15162.208084509992,119.42135520000011,50663.667790800006 2025-10-13,11:13:35.000,286,11048372,-795,0,1760354014,15162.120512479996,119.46364998000354,50663.68875216001 2025-10-13,11:13:36.000,286,11048443,-795,0,1760354015,15162.019467829996,119.40020781000203,50663.68875216001 2025-10-13,11:13:37.000,286,11048372,-795,0,1760354016,15161.92515948999,119.2239795600035,50663.67477792 2025-10-13,11:13:38.000,286,11048417,-795,0,1760354017,15161.90495055999,119.08299696000176,50663.68176504 2025-10-13,11:13:39.000,286,11048411,-795,0,1760354018,15161.97231366,119.00545653000154,50663.63984232001 2025-10-13,11:13:40.000,286,11048364,-795,0,1760354019,15162.03294045,118.99840740000218,50663.63984232001 2025-10-13,11:13:41.000,286,11048408,-795,0,1760354020,15162.059885689996,118.90676871000323,50663.58394536 2025-10-13,11:13:42.000,286,11048390,-795,0,1760354021,15162.288920229992,118.85037567000109,50663.60490672 2025-10-13,11:13:43.000,286,11048410,-795,0,1760354022,15162.450591669993,118.87152305999916,50663.63984232001 2025-10-13,11:13:44.000,286,11048403,-795,0,1760354023,15162.612263109993,118.85742480000044,50663.65381656 2025-10-13,11:13:45.000,286,11048393,-795,0,1760354024,15162.733516689994,118.85742480000044,50663.61189384001 2025-10-13,11:13:46.000,286,11048427,-795,0,1760354025,15162.787407169999,118.82922828000301,50663.618880960006 2025-10-13,11:13:47.000,286,11048394,-795,0,1760354026,15162.746989309999,118.82217915000365,50663.61189384001 2025-10-13,11:13:48.000,286,11048399,-795,0,1760354027,15162.794143479994,118.77988437000022,50663.60490672 2025-10-13,11:13:49.000,286,11048397,-795,0,1760354028,15162.827825029999,118.85037567000109,50663.62586808 2025-10-13,11:13:50.000,286,11048425,-795,0,1760354029,15162.827825029999,118.87152305999916,50663.62586808 2025-10-13,11:13:51.000,286,11048386,-795,0,1760354030,15162.794143479994,118.9138178400026,50663.500099920006 2025-10-13,11:13:52.000,286,11048416,-795,0,1760354031,15162.794143479994,118.89267045000452,50663.646829440004 2025-10-13,11:13:53.000,286,11048435,-795,0,1760354032,15162.86824289,118.82922828000301,50663.65381656 2025-10-13,11:13:54.000,286,11048433,-795,0,1760354033,15162.98949647,118.77988437000022,50663.597919600004 2025-10-13,11:13:55.000,286,11048399,-795,0,1760354034,15163.06359587999,118.75168785000278,50663.6328552 2025-10-13,11:13:56.000,286,11048441,-795,0,1760354035,15163.036650639995,118.66004916000384,50663.597919600004 2025-10-13,11:13:57.000,286,11048338,-795,0,1760354036,15162.96928754,118.63185263999912,50663.59093248001 2025-10-13,11:13:58.000,286,11048381,-795,0,1760354037,15162.915397059995,118.49087004000467,50663.667790800006 2025-10-13,11:13:59.000,286,11048368,-795,0,1760354038,15162.88845182,118.46972264999931,50663.6328552 2025-10-13,11:14:00.000,286,11048395,-795,0,1760354039,15162.86824289,118.48382090999803,50663.66080368001 2025-10-13,11:14:01.000,286,11048352,-795,0,1760354040,15162.78067085999,118.49087004000467,50663.56997112001 2025-10-13,11:14:02.000,286,11048432,-795,0,1760354041,15162.713307759994,118.4203787400038,50663.66080368001 2025-10-13,11:14:03.000,286,11048415,-795,0,1760354042,15162.645944659998,118.39218221999909,50663.646829440004 2025-10-13,11:14:04.000,286,11048378,-795,0,1760354043,15162.585317869998,118.43447700000252,50663.59093248001 2025-10-13,11:14:05.000,286,11048390,-795,0,1760354044,15162.565108939998,118.49791917000402,50663.618880960006 2025-10-13,11:14:06.000,286,11048423,-795,0,1760354045,15162.484273219998,118.54726307999954,50663.72368776 2025-10-13,11:14:07.000,286,11048382,-795,0,1760354046,15162.443855359998,118.57545960000425,50663.7027264 2025-10-13,11:14:08.000,286,11048339,-795,0,1760354047,15162.329338089992,118.61070525000105,50663.68176504 2025-10-13,11:14:09.000,286,11048411,-795,0,1760354048,15162.329338089992,118.63890176999848,50663.716700640005 2025-10-13,11:14:10.000,286,11048387,-795,0,1760354049,15162.228293439992,118.6670982900032,50663.68875216001 2025-10-13,11:14:11.000,286,11048382,-795,0,1760354050,15162.194611890001,118.71644219999871,50663.618880960006 2025-10-13,11:14:12.000,286,11048378,-795,0,1760354051,15162.201348199997,118.80808088999765,50663.7027264 2025-10-13,11:14:13.000,286,11048371,-795,0,1760354052,15162.160930339996,118.88562131999788,50663.63984232001 2025-10-13,11:14:14.000,286,11048392,-795,0,1760354053,15162.107039859991,118.92791610000131,50663.68176504 2025-10-13,11:14:15.000,286,11048346,-675,0,1760354054,15162.093567240001,118.89971958000388,50663.73067488 2025-10-13,11:14:16.000,286,11048397,-795,0,1760354055,15162.05314938,118.97021088000474,50663.65381656 2025-10-13,11:14:17.000,286,11048393,-795,0,1760354056,15162.046413069991,119.04070217999833,50663.62586808 2025-10-13,11:14:18.000,286,11048416,-795,0,1760354057,15161.979049969996,118.99135827000282,50663.6328552 2025-10-13,11:14:19.000,286,11048414,-795,0,1760354058,15161.918423179995,118.95611261999875,50663.65381656 2025-10-13,11:14:20.000,286,11048410,-795,0,1760354059,15161.92515948999,118.95611261999875,50663.618880960006 2025-10-13,11:14:21.000,286,11048407,-795,0,1760354060,15161.91168687,118.94906348999939,50663.57695824 2025-10-13,11:14:22.000,286,11048351,-795,0,1760354061,15161.91168687,118.94201436000003,50663.66080368001 2025-10-13,11:14:23.000,286,11048409,-795,0,1760354062,15161.898214249995,118.94906348999939,50663.58394536 2025-10-13,11:14:24.000,286,11048360,-795,0,1760354063,15161.86453269999,118.99135827000282,50663.68176504 2025-10-13,11:14:25.000,286,11048325,-795,0,1760354064,15161.837587459995,119.03365304999897,50663.68875216001 2025-10-13,11:14:26.000,286,11048372,-795,0,1760354065,15161.86453269999,119.0125056600009,50663.66080368001 2025-10-13,11:14:27.000,286,11048386,-795,0,1760354066,15161.98578627999,119.0477513099977,50663.618880960006 2025-10-13,11:14:28.000,286,11048372,-795,0,1760354067,15162.019467829996,119.03365304999897,50663.646829440004 2025-10-13,11:14:29.000,286,11048409,-795,0,1760354068,15162.019467829996,119.0125056600009,50663.62586808 2025-10-13,11:14:30.000,286,11048357,-795,0,1760354069,15161.95210473,119.05480044000433,50663.597919600004 2025-10-13,11:14:31.000,286,11048391,-795,0,1760354070,15161.83085115,119.05480044000433,50663.59093248001 2025-10-13,11:14:32.000,286,11048336,-795,0,1760354071,15161.797169599995,119.14643913000327,50663.68875216001 2025-10-13,11:14:33.000,286,11048393,-795,0,1760354072,15161.716333879995,119.28742172999773,50663.69573928 2025-10-13,11:14:34.000,286,11048362,-795,0,1760354073,15161.568135059999,119.39315868000267,50663.646829440004 2025-10-13,11:14:35.000,286,11048362,-795,0,1760354074,15161.440145169989,119.40725694000139,50663.68875216001 2025-10-13,11:14:36.000,286,11048361,-795,0,1760354075,15161.224583249998,119.48479737000162,50663.62586808 2025-10-13,11:14:37.000,286,11048379,-715,0,1760354076,15161.143747529997,119.45660085000418,50663.67477792 2025-10-13,11:14:38.000,286,11048342,-795,0,1760354077,15161.123538599997,119.5693869300012,50663.61189384001 2025-10-13,11:14:39.000,286,11048360,-795,0,1760354078,15161.069648119992,119.63987823000207,50663.618880960006 2025-10-13,11:14:40.000,286,11048363,-795,0,1760354079,15161.002285019997,119.63987823000207,50663.73766200001 2025-10-13,11:14:41.000,286,11048373,-795,0,1760354080,15160.867558819991,119.604632579998,50663.58394536 2025-10-13,11:14:42.000,286,11048375,-795,0,1760354081,15160.921449299996,119.61168171000463,50663.63984232001 2025-10-13,11:14:43.000,286,11048420,-715,0,1760354082,15160.928185609991,119.68217300999822,50663.79355896 2025-10-13,11:14:44.000,286,11048369,-795,0,1760354083,15160.941658229996,119.70332040000358,50663.79355896 2025-10-13,11:14:45.000,286,11048340,-795,0,1760354084,15160.867558819991,119.74561517999973,50663.80753320001 2025-10-13,11:14:46.000,286,11048345,-795,0,1760354085,15160.820404649996,119.69627127000422,50663.82849456001 2025-10-13,11:14:47.000,286,11048351,-795,0,1760354086,15160.76651416999,119.73856605000037,50663.765610480004 2025-10-13,11:14:48.000,286,11048377,-795,0,1760354087,15160.6519969,119.71036953000294,50663.786571840006 2025-10-13,11:14:49.000,286,11048373,-715,0,1760354088,15160.638524279995,119.66102562000015,50663.79355896 2025-10-13,11:14:50.000,286,11048384,-795,0,1760354089,15160.61157904,119.72446779000165,50663.75862336001 2025-10-13,11:14:51.000,286,11048351,-795,0,1760354090,15160.618315349995,119.77381170000444,50663.75163624 2025-10-13,11:14:52.000,286,11048403,-795,0,1760354091,15160.638524279995,119.84430299999804,50663.765610480004 2025-10-13,11:14:53.000,286,11048394,-795,0,1760354092,15160.66546951999,119.85840126000403,50663.74464912 2025-10-13,11:14:54.000,286,11048389,-795,0,1760354093,15160.68567844999,119.90774516999954,50663.65381656 2025-10-13,11:14:55.000,286,11048382,-795,0,1760354094,15160.74630523999,119.85840126000403,50663.75163624 2025-10-13,11:14:56.000,286,11048380,-795,0,1760354095,15160.820404649996,119.84430299999804,50663.7027264 2025-10-13,11:14:57.000,286,11048353,-795,0,1760354096,15160.961867159996,119.8795486500021,50663.73067488 2025-10-13,11:14:58.000,286,11048442,-795,0,1760354097,15161.130274909992,119.87249952000275,50663.73067488 2025-10-13,11:14:59.000,286,11048358,-795,0,1760354098,15161.291946349993,119.97118734000105,50663.75163624 2025-10-13,11:15:00.000,286,11048424,-795,0,1760354099,15161.426672549998,119.99938385999849,50663.7027264 2025-10-13,11:15:01.000,286,11048385,-795,0,1760354100,15161.467090409998,119.98528559999977,50663.597919600004 2025-10-13,11:15:02.000,286,11048369,-795,0,1760354101,15161.541189819989,120.00643298999785,50663.6328552 2025-10-13,11:15:03.000,286,11048443,-795,0,1760354102,15161.64223446999,120.03462951000256,50663.67477792 2025-10-13,11:15:04.000,286,11048323,-795,0,1760354103,15161.655707089994,120.11921907000215,50663.66080368001 2025-10-13,11:15:05.000,286,11048340,-795,0,1760354104,15161.68938864,120.21790689000045,50663.67477792 2025-10-13,11:15:06.000,286,11048407,-795,0,1760354105,15161.615289229994,120.24610340999789,50663.70971352001 2025-10-13,11:15:07.000,286,11048419,-795,0,1760354106,15161.66244339999,120.39413513999898,50663.69573928 2025-10-13,11:15:08.000,286,11048342,-795,0,1760354107,15161.62876185,120.47872469999857,50663.70971352001 2025-10-13,11:15:09.000,286,11048380,-795,0,1760354108,15161.574871369994,120.53511774000071,50663.716700640005 2025-10-13,11:15:10.000,286,11048344,-795,0,1760354109,15161.453617789994,120.64085468999838,50663.68176504 2025-10-13,11:15:11.000,286,11048413,-795,0,1760354110,15161.352573139993,120.69019860000117,50663.66080368001 2025-10-13,11:15:12.000,286,11048383,-795,0,1760354111,15161.204374319997,120.69724773000053,50663.80054608 2025-10-13,11:15:13.000,286,11048398,-795,0,1760354112,15161.110065979992,120.7183951199986,50663.835481680006 2025-10-13,11:15:14.000,286,11048405,-795,0,1760354113,15161.035966570002,120.66200208000373,50663.86343016 2025-10-13,11:15:15.000,286,11048391,-795,0,1760354114,15161.035966570002,120.55626512999879,50663.82150744 2025-10-13,11:15:16.000,286,11048365,-795,0,1760354115,15161.157220150002,120.52806861000136,50663.8424688 2025-10-13,11:15:17.000,286,11048437,-795,0,1760354116,15161.251528489993,120.5844616500035,50663.89836576 2025-10-13,11:15:18.000,286,11048393,-795,0,1760354117,15161.298682659988,120.50692122000328,50663.82150744 2025-10-13,11:15:19.000,286,11048377,-795,0,1760354118,15161.399727309989,120.51397035000264,50663.86343016 2025-10-13,11:15:20.000,286,11048398,-795,0,1760354119,15161.446881479998,120.45757731000049,50663.87740440001 2025-10-13,11:15:21.000,286,11048414,-795,0,1760354120,15161.440145169989,120.36593862000154,50663.80753320001 2025-10-13,11:15:22.000,286,11048391,-795,0,1760354121,15161.514244579994,120.33069297000475,50663.87740440001 2025-10-13,11:15:23.000,286,11048361,-795,0,1760354122,15161.595080299994,120.3095455799994,50663.884391520005 2025-10-13,11:15:24.000,286,11048389,-795,0,1760354123,15161.70286125999,120.36593862000154,50663.933301360004 2025-10-13,11:15:25.000,286,11048436,-795,0,1760354124,15161.797169599995,120.42233166000369,50663.96124984 2025-10-13,11:15:26.000,286,11048331,-795,0,1760354125,15161.837587459995,120.41528253000433,50663.84945592 2025-10-13,11:15:27.000,286,11048383,-795,0,1760354126,15161.98578627999,120.41528253000433,50663.91932712 2025-10-13,11:15:28.000,286,11048417,-795,0,1760354127,15162.093567240001,120.49282296000456,50663.89836576 2025-10-13,11:15:29.000,286,11048398,-795,0,1760354128,15162.241766059997,120.48577382999792,50663.89137864 2025-10-13,11:15:30.000,286,11048380,-795,0,1760354129,15162.369755949992,120.49987209000392,50663.87041728 2025-10-13,11:15:31.000,286,11048412,-795,0,1760354130,15162.551636319993,120.54216687000007,50663.85644304001 2025-10-13,11:15:32.000,286,11048431,-795,0,1760354131,15162.720044069989,120.56331425999815,50663.87041728 2025-10-13,11:15:33.000,286,11048387,-795,0,1760354132,15162.814352409994,120.61265817000094,50663.89836576 2025-10-13,11:15:34.000,286,11048414,-795,0,1760354133,15162.94234229999,120.57036339000479,50663.91932712 2025-10-13,11:15:35.000,286,11048430,-795,0,1760354134,15163.036650639995,120.59855991000222,50663.87041728 2025-10-13,11:15:36.000,286,11048340,-795,0,1760354135,15163.0097054,120.62675642999966,50663.91932712 2025-10-13,11:15:37.000,286,11048393,-795,0,1760354136,15162.94907861,120.54921599999943,50663.92631424001 2025-10-13,11:15:38.000,286,11048417,-795,0,1760354137,15162.96255122999,120.48577382999792,50663.86343016 2025-10-13,11:15:39.000,286,11048368,-795,0,1760354138,15162.92213336999,120.45757731000049,50663.90535288001 2025-10-13,11:15:40.000,286,11048345,-795,0,1760354139,15162.874979199994,120.34479123000347,50663.92631424001 2025-10-13,11:15:41.000,286,11048363,-795,0,1760354140,15162.84803396,120.33069297000475,50663.91932712 2025-10-13,11:15:42.000,286,11048387,-795,0,1760354141,15162.854770269994,120.28134906000196,50664.003172560006 2025-10-13,11:15:43.000,286,11048347,-795,0,1760354142,15162.915397059995,120.24610340999789,50664.100992240004 2025-10-13,11:15:44.000,286,11048410,-795,0,1760354143,15162.935605989995,120.23905427999853,50664.04509528001 2025-10-13,11:15:45.000,286,11048391,-795,0,1760354144,15163.00296908999,120.25315254000452,50664.087018 2025-10-13,11:15:46.000,286,11048363,-795,0,1760354145,15163.056859569995,120.24610340999789,50664.14291496001 2025-10-13,11:15:47.000,286,11048356,-795,0,1760354146,15163.08380480999,120.25315254000452,50664.18483768 2025-10-13,11:15:48.000,286,11048433,-795,0,1760354147,15163.10401373999,120.30249645000004,50664.26169600001 2025-10-13,11:15:49.000,286,11048401,-795,0,1760354148,15163.02317801999,120.23200514999917,50664.24772176 2025-10-13,11:15:50.000,286,11048396,-795,0,1760354149,15162.98949647,120.15446471999894,50664.20579904 2025-10-13,11:15:51.000,286,11048382,-795,0,1760354150,15162.976023849995,120.09102255000471,50664.170863440006 2025-10-13,11:15:52.000,286,11048393,-795,0,1760354151,15163.02991433,120.08397341999807,50664.27567024 2025-10-13,11:15:53.000,286,11048393,-795,0,1760354152,15163.0097054,120.0275803800032,50664.28265736001 2025-10-13,11:15:54.000,286,11048417,-795,0,1760354153,15162.98949647,119.95003995000297,50664.23374752 2025-10-13,11:15:55.000,286,11048347,-795,0,1760354154,15162.94234229999,119.9147942999989,50664.33156720001 2025-10-13,11:15:56.000,286,11048386,-795,0,1760354155,15162.92213336999,119.87249952000275,50664.34554144 2025-10-13,11:15:57.000,286,11048370,-795,0,1760354156,15162.874979199994,119.83725386999868,50664.387464160005 2025-10-13,11:15:58.000,286,11048355,-795,0,1760354157,15162.84803396,119.73856605000037,50664.38047704001 2025-10-13,11:15:59.000,286,11048431,-795,0,1760354158,15162.807616099999,119.69627127000422,50664.27567024 2025-10-13,11:16:00.000,286,11048357,-795,0,1760354159,15162.814352409994,119.69627127000422,50664.35252856 2025-10-13,11:16:01.000,286,11048382,-795,0,1760354160,15162.76046192999,119.74561517999973,50664.28265736001 2025-10-13,11:16:02.000,286,11048417,-795,0,1760354161,15162.827825029999,119.7808608300038,50664.35951568001 2025-10-13,11:16:03.000,286,11048374,-795,0,1760354162,15162.88171550999,119.79495909000252,50664.387464160005 2025-10-13,11:16:04.000,286,11048371,-795,0,1760354163,15162.96255122999,119.79495909000252,50664.32458008 2025-10-13,11:16:05.000,286,11048400,-795,0,1760354164,15163.0097054,119.85840126000403,50664.37348992 2025-10-13,11:16:06.000,286,11048386,-795,0,1760354165,15163.016441709995,119.86545039000339,50664.32458008 2025-10-13,11:16:07.000,286,11048364,-795,0,1760354166,15163.09054112,119.94299082000362,50664.34554144 2025-10-13,11:16:08.000,286,11048363,-795,0,1760354167,15163.13095898,119.99233472999913,50664.387464160005 2025-10-13,11:16:09.000,286,11048392,-795,0,1760354168,15163.258948869996,120.10512081000343,50664.42938688001 2025-10-13,11:16:10.000,286,11048356,-795,0,1760354169,15163.306103039991,120.18971037000301,50664.40842552001 2025-10-13,11:16:11.000,286,11048402,-795,0,1760354170,15163.292630420001,120.38003688000026,50664.33156720001 2025-10-13,11:16:12.000,286,11048385,-795,0,1760354171,15163.326311969991,120.41528253000433,50664.40842552001 2025-10-13,11:16:13.000,286,11048404,-795,0,1760354172,15163.339784589996,120.48577382999792,50664.45034824001 2025-10-13,11:16:14.000,286,11048404,-795,0,1760354173,15163.218531009996,120.54216687000007,50664.46432248 2025-10-13,11:16:15.000,286,11048410,-795,0,1760354174,15163.137695289995,120.5844616500035,50664.52720656001 2025-10-13,11:16:16.000,286,11048388,-795,0,1760354175,15163.097277429995,120.59151078000286,50664.5411808 2025-10-13,11:16:17.000,286,11048407,-795,0,1760354176,15163.04338694999,120.60560904000158,50664.506245200006 2025-10-13,11:16:18.000,286,11048355,-795,0,1760354177,15163.02991433,120.68314947000181,50664.56214216 2025-10-13,11:16:19.000,286,11048351,-795,0,1760354178,15163.0097054,120.66905121000309,50664.59707776001 2025-10-13,11:16:20.000,286,11048373,-795,0,1760354179,15162.98949647,120.67610034000245,50664.54816792001 2025-10-13,11:16:21.000,286,11048381,-795,0,1760354180,15162.94907861,120.69019860000117,50664.555155040005 2025-10-13,11:16:22.000,286,11048364,-795,0,1760354181,15162.935605989995,120.60560904000158,50664.59707776001 2025-10-13,11:16:23.000,286,11048336,-755,0,1760354182,15162.88845182,120.60560904000158,50664.69489744001 2025-10-13,11:16:24.000,286,11048385,-795,0,1760354183,15162.94907861,120.54216687000007,50664.74380728001 2025-10-13,11:16:25.000,286,11048328,-795,0,1760354184,15162.86150657999,120.47872469999857,50664.69489744001 2025-10-13,11:16:26.000,286,11048388,-795,0,1760354185,15162.807616099999,120.44347905000177,50664.6809232 2025-10-13,11:16:27.000,286,11048409,-795,0,1760354186,15162.787407169999,120.38708600999962,50664.80669136 2025-10-13,11:16:28.000,286,11048379,-795,0,1760354187,15162.733516689994,120.3377421000041,50664.78573000001 2025-10-13,11:16:29.000,286,11048343,-795,0,1760354188,15162.733516689994,120.29544732000068,50664.82765272 2025-10-13,11:16:30.000,286,11048370,-795,0,1760354189,15162.807616099999,120.32364383999811,50664.81367848001 2025-10-13,11:16:31.000,286,11048374,-795,0,1760354190,15162.827825029999,120.31659470999875,50664.7507944 2025-10-13,11:16:32.000,286,11048389,-795,0,1760354191,15162.935605989995,120.28134906000196,50664.8556012 2025-10-13,11:16:33.000,286,11048391,-795,0,1760354192,15162.90866075,120.3095455799994,50664.83463984001 2025-10-13,11:16:34.000,286,11048384,-795,0,1760354193,15162.976023849995,120.28134906000196,50664.86258832001 2025-10-13,11:16:35.000,286,11048442,-795,0,1760354194,15163.077068499995,120.3377421000041,50664.84861408 2025-10-13,11:16:36.000,286,11048401,-795,0,1760354195,15163.178113149996,120.36593862000154,50664.88354968001 2025-10-13,11:16:37.000,286,11048419,-795,0,1760354196,15163.265685179991,120.44347905000177,50664.86258832001 2025-10-13,11:16:38.000,286,11048404,-795,0,1760354197,15163.299366729996,120.44347905000177,50664.86258832001 2025-10-13,11:16:39.000,286,11048367,-795,0,1760354198,15163.27242149,120.48577382999792,50664.84861408 2025-10-13,11:16:40.000,286,11048389,-795,0,1760354199,15163.17137684,120.4082333999977,50664.77874288 2025-10-13,11:16:41.000,286,11048379,-795,0,1760354200,15163.08380480999,120.38708600999962,50664.81367848001 2025-10-13,11:16:42.000,286,11048442,-795,0,1760354201,15163.08380480999,120.34479123000347,50664.81367848001 2025-10-13,11:16:43.000,286,11048392,-795,0,1760354202,15163.0097054,120.3095455799994,50664.83463984001 2025-10-13,11:16:44.000,286,11048428,-795,0,1760354203,15162.996232779995,120.26725080000324,50664.86957544 2025-10-13,11:16:45.000,286,11048360,-795,0,1760354204,15162.915397059995,120.3095455799994,50664.95342088001 2025-10-13,11:16:46.000,286,11048397,-795,0,1760354205,15162.740252999989,120.22495601999981,50664.83463984001 2025-10-13,11:16:47.000,286,11048408,-795,0,1760354206,15162.632472039993,120.11216994000279,50664.939446640004 2025-10-13,11:16:48.000,286,11048377,-795,0,1760354207,15162.585317869998,120.09807168000407,50664.94643376 2025-10-13,11:16:49.000,286,11048353,-795,0,1760354208,15162.524691079998,120.04872777000128,50664.939446640004 2025-10-13,11:16:50.000,286,11048388,-795,0,1760354209,15162.511218459993,120.09102255000471,50665.009317840006 2025-10-13,11:16:51.000,286,11048396,-795,0,1760354210,15162.443855359998,120.06987515999936,50664.93245952001 2025-10-13,11:16:52.000,286,11048417,-795,0,1760354211,15162.484273219998,120.13331733000086,50665.03726632 2025-10-13,11:16:53.000,286,11048420,-795,0,1760354212,15162.477536910003,120.1262682000015,50664.98136936001 2025-10-13,11:16:54.000,286,11048373,-795,0,1760354213,15162.470800599993,120.21085776000109,50665.00233072001 2025-10-13,11:16:55.000,286,11048395,-795,0,1760354214,15162.410173809993,120.26020167000388,50665.03726632 2025-10-13,11:16:56.000,286,11048439,-795,0,1760354215,15162.295656540002,120.35888949000218,50665.058227680005 2025-10-13,11:16:57.000,286,11048445,-795,0,1760354216,15162.201348199997,120.39413513999898,50665.009317840006 2025-10-13,11:16:58.000,286,11048409,-795,0,1760354217,15162.221557129997,120.39413513999898,50665.02329208 2025-10-13,11:16:59.000,286,11048455,-795,0,1760354218,15162.282183919997,120.4716755699992,50665.03726632 2025-10-13,11:17:00.000,286,11048411,-795,0,1760354219,15162.295656540002,120.49987209000392,50665.08617616 2025-10-13,11:17:01.000,286,11048414,-795,0,1760354220,15162.295656540002,120.42938079000305,50664.988356480004 2025-10-13,11:17:02.000,286,11048413,-795,0,1760354221,15162.295656540002,120.45052818000113,50665.058227680005 2025-10-13,11:17:03.000,286,11048386,-715,0,1760354222,15162.309129159992,120.42938079000305,50665.04425344 2025-10-13,11:17:04.000,286,11048394,-795,0,1760354223,15162.315865470002,120.38003688000026,50665.08617616 2025-10-13,11:17:05.000,286,11048413,-795,0,1760354224,15162.329338089992,120.35888949000218,50665.128098880006 2025-10-13,11:17:06.000,286,11048410,-795,0,1760354225,15162.376492260002,120.35888949000218,50665.12111176001 2025-10-13,11:17:07.000,286,11048401,-795,0,1760354226,15162.443855359998,120.33069297000475,50665.16303448 2025-10-13,11:17:08.000,286,11048411,-795,0,1760354227,15162.457327980002,120.29544732000068,50665.17002160001 2025-10-13,11:17:09.000,286,11048372,-795,0,1760354228,15162.443855359998,120.23905427999853,50665.14906024001 2025-10-13,11:17:10.000,286,11048389,-795,0,1760354229,15162.403437499997,120.18266124000365,50665.19098296 2025-10-13,11:17:11.000,286,11048402,-795,0,1760354230,15162.363019639997,120.15446471999894,50665.14906024001 2025-10-13,11:17:12.000,286,11048379,-795,0,1760354231,15162.389964879992,120.20380863000173,50665.156047360004 2025-10-13,11:17:13.000,286,11048352,-795,0,1760354232,15162.376492260002,120.20380863000173,50665.19098296 2025-10-13,11:17:14.000,286,11048441,-795,0,1760354233,15162.396701190002,120.30249645000004,50665.14207312 2025-10-13,11:17:15.000,286,11048398,-795,0,1760354234,15162.410173809993,120.3095455799994,50665.18399584 2025-10-13,11:17:16.000,286,11048411,-795,0,1760354235,15162.470800599993,120.35184036000283,50665.2398928 2025-10-13,11:17:17.000,286,11048460,-635,0,1760354236,15162.524691079998,120.35888949000218,50665.2398928 2025-10-13,11:17:18.000,286,11048418,-795,0,1760354237,15162.484273219998,120.44347905000177,50665.2049572 2025-10-13,11:17:19.000,286,11048385,-795,0,1760354238,15162.416910120002,120.49987209000392,50665.2049572 2025-10-13,11:17:20.000,286,11048435,-795,0,1760354239,15162.295656540002,120.43642992000241,50665.16303448 2025-10-13,11:17:21.000,286,11048410,-795,0,1760354240,15162.154194030001,120.42938079000305,50665.05124056001 2025-10-13,11:17:22.000,286,11048390,-795,0,1760354241,15162.174402960001,120.46462643999985,50665.14906024001 2025-10-13,11:17:23.000,286,11048399,-795,0,1760354242,15162.214820820001,120.51397035000264,50665.225918560005 2025-10-13,11:17:24.000,286,11048328,-795,0,1760354243,15162.113776170001,120.61265817000094,50665.14906024001 2025-10-13,11:17:25.000,286,11048389,-795,0,1760354244,15161.92515948999,120.66200208000373,50665.21893144001 2025-10-13,11:17:26.000,286,11048416,-795,0,1760354245,15161.776960669995,120.64790381999774,50665.2049572 2025-10-13,11:17:27.000,286,11048400,-795,0,1760354246,15161.72307018999,120.63380555999902,50665.19098296 2025-10-13,11:17:28.000,286,11048445,-795,0,1760354247,15161.736542809995,120.70429685999989,50665.2398928 2025-10-13,11:17:29.000,286,11048440,-795,0,1760354248,15161.68265232999,120.79593554999883,50665.21893144001 2025-10-13,11:17:30.000,286,11048383,-795,0,1760354249,15161.615289229994,120.8311812000029,50665.21194432 2025-10-13,11:17:31.000,286,11048422,-795,0,1760354250,15161.655707089994,120.83823033000226,50665.2049572 2025-10-13,11:17:32.000,286,11048356,-795,0,1760354251,15161.655707089994,120.97216380000464,50665.24687992001 2025-10-13,11:17:33.000,286,11048370,-795,0,1760354252,15161.75001543,121.04265509999823,50665.309764 2025-10-13,11:17:34.000,286,11048386,-795,0,1760354253,15161.756751739995,121.15544118000253,50665.26784128001 2025-10-13,11:17:35.000,286,11048413,-795,0,1760354254,15161.837587459995,121.31757117000234,50665.26085416 2025-10-13,11:17:36.000,286,11048416,-795,0,1760354255,15161.82411483999,121.44445550999808,50665.28880264001 2025-10-13,11:17:37.000,286,11048458,-795,0,1760354256,15161.80390590999,121.49379942000087,50665.26784128001 2025-10-13,11:17:38.000,286,11048432,-795,0,1760354257,15161.76348804999,121.57838898000045,50665.2398928 2025-10-13,11:17:39.000,286,11048422,-795,0,1760354258,15161.85106008,121.70527332000347,50665.10015040001 2025-10-13,11:17:40.000,286,11048364,-795,0,1760354259,15161.97231366,121.76166635999834,50665.2049572 2025-10-13,11:17:41.000,286,11048410,-795,0,1760354260,15161.999258899996,121.83920678999857,50665.19797008001 2025-10-13,11:17:42.000,286,11048371,-795,0,1760354261,15162.059885689996,122.04363156000181,50665.25386704 2025-10-13,11:17:43.000,286,11048429,-795,0,1760354262,15161.98578627999,122.23395806999906,50665.21893144001 2025-10-13,11:17:44.000,286,11048372,-795,0,1760354263,15161.837587459995,122.30444936999993,50665.19797008001 2025-10-13,11:17:45.000,286,11048450,-795,0,1760354264,15161.82411483999,122.36789154000144,50665.2398928 2025-10-13,11:17:46.000,286,11048360,-795,0,1760354265,15161.75001543,122.41723545000423,50665.24687992001 2025-10-13,11:17:47.000,286,11048418,-795,0,1760354266,15161.74327911999,122.41018632000487,50665.30277688 2025-10-13,11:17:48.000,286,11048460,-795,0,1760354267,15161.817378529995,122.35379328000272,50665.28181552 2025-10-13,11:17:49.000,286,11048438,-795,0,1760354268,15161.84432376999,122.45248110000102,50665.36566096001 2025-10-13,11:17:50.000,286,11048456,-795,0,1760354269,15161.9318958,122.45953023000038,50665.38662232001 2025-10-13,11:17:51.000,286,11048429,-755,0,1760354270,15161.97231366,122.45953023000038,50665.3796352 2025-10-13,11:17:52.000,286,11048386,-795,0,1760354271,15162.03294045,122.48067761999846,50665.442519280004 2025-10-13,11:17:53.000,286,11048389,-795,0,1760354272,15162.100303549996,122.50887414000317,50665.45649352001 2025-10-13,11:17:54.000,286,11048374,-795,0,1760354273,15162.147457719992,122.55821804999869,50665.49841624 2025-10-13,11:17:55.000,286,11048395,-795,0,1760354274,15162.133985100001,122.54411978999997,50665.491429120004 2025-10-13,11:17:56.000,286,11048384,-795,0,1760354275,15162.160930339996,122.4736284899991,50665.54033896 2025-10-13,11:17:57.000,286,11048419,-795,0,1760354276,15162.221557129997,122.46657935999974,50665.5892488 2025-10-13,11:17:58.000,286,11048339,-795,0,1760354277,15162.201348199997,122.42428458000359,50665.58226168001 2025-10-13,11:17:59.000,286,11048336,-795,0,1760354278,15162.133985100001,122.325596759998,50665.610210160004 2025-10-13,11:18:00.000,286,11048427,-795,0,1760354279,15162.120512479996,122.31854762999865,50665.59623592 2025-10-13,11:18:01.000,286,11048409,-795,0,1760354280,15162.086830929991,122.31149849999929,50665.62418440001 2025-10-13,11:18:02.000,286,11048411,-795,0,1760354281,15162.120512479996,122.31149849999929,50665.57527456 2025-10-13,11:18:03.000,286,11048406,-795,0,1760354282,15162.107039859991,122.42428458000359,50665.54732608 2025-10-13,11:18:04.000,286,11048397,-795,0,1760354283,15162.127248789991,122.46657935999974,50665.55431320001 2025-10-13,11:18:05.000,286,11048405,-795,0,1760354284,15162.167666649992,122.53002153000125,50665.64514576 2025-10-13,11:18:06.000,286,11048402,-795,0,1760354285,15162.208084509992,122.71329890999914,50665.60322304001 2025-10-13,11:18:07.000,286,11048398,-795,0,1760354286,15162.241766059997,122.96001845999854,50665.61719728 2025-10-13,11:18:08.000,286,11048393,-795,0,1760354287,15162.309129159992,123.08690280000155,50665.65213288001 2025-10-13,11:18:09.000,286,11048412,-795,0,1760354288,15162.322601779997,123.241983660002,50665.5892488 2025-10-13,11:18:10.000,286,11048396,-795,0,1760354289,15162.342810709997,123.39706452000246,50665.67309424001 2025-10-13,11:18:11.000,286,11048412,-795,0,1760354290,15162.383228569997,123.49575234000076,50665.63815864 2025-10-13,11:18:12.000,286,11048418,-795,0,1760354291,15162.450591669993,123.54509625000355,50665.60322304001 2025-10-13,11:18:13.000,286,11048497,-795,0,1760354292,15162.585317869998,123.72132450000208,50665.66610712 2025-10-13,11:18:14.000,286,11048333,-795,0,1760354293,15162.693098829994,123.700177110004,50665.63815864 2025-10-13,11:18:15.000,286,11048412,-795,0,1760354294,15162.733516689994,123.81296319000103,50665.67309424001 2025-10-13,11:18:16.000,286,11048422,-795,0,1760354295,15162.753725619994,123.82706144999975,50665.64514576 2025-10-13,11:18:17.000,286,11048349,-715,0,1760354296,15162.706571449999,123.8341105799991,50665.71501696 2025-10-13,11:18:18.000,286,11048338,-795,0,1760354297,15162.659417279989,123.82706144999975,50665.63815864 2025-10-13,11:18:19.000,286,11048421,-795,0,1760354298,15162.672889899994,123.77771754000423,50665.72200408001 2025-10-13,11:18:20.000,286,11048419,-795,0,1760354299,15162.592054179993,123.76361927999824,50665.71501696 2025-10-13,11:18:21.000,286,11048375,-795,0,1760354300,15162.497745839988,123.71427537000272,50665.67309424001 2025-10-13,11:18:22.000,286,11048410,-795,0,1760354301,15162.389964879992,123.67902971999865,50665.77091392001 2025-10-13,11:18:23.000,286,11048384,-795,0,1760354302,15162.309129159992,123.6367349400025,50665.75693968 2025-10-13,11:18:24.000,286,11048417,-795,0,1760354303,15162.214820820001,123.59444015999907,50665.79187528001 2025-10-13,11:18:25.000,286,11048397,-795,0,1760354304,15162.073358310001,123.54509625000355,50665.85475936 2025-10-13,11:18:26.000,286,11048413,-795,0,1760354305,15162.005995209991,123.55919451000227,50665.93161768 2025-10-13,11:18:27.000,286,11048412,-795,0,1760354306,15161.91168687,123.46755582000333,50665.95257904 2025-10-13,11:18:28.000,286,11048380,-795,0,1760354307,15161.837587459995,123.39706452000246,50665.93860480001 2025-10-13,11:18:29.000,286,11048404,-795,0,1760354308,15161.857796389995,123.29837670000416,50666.05738584001 2025-10-13,11:18:30.000,286,11048429,-795,0,1760354309,15161.918423179995,123.2772293099988,50666.07136008 2025-10-13,11:18:31.000,286,11048431,-795,0,1760354310,15162.066621999991,123.27018017999944,50665.98052752 2025-10-13,11:18:32.000,286,11048442,-795,0,1760354311,15162.248502369992,123.2772293099988,50666.05039872 2025-10-13,11:18:33.000,286,11048315,-795,0,1760354312,15162.315865470002,123.2913275700048,50666.00148888 2025-10-13,11:18:34.000,286,11048373,-795,0,1760354313,15162.457327980002,123.27018017999944,50665.95257904 2025-10-13,11:18:35.000,286,11048352,-795,0,1760354314,15162.645944659998,123.26313105000008,50665.994501760004 2025-10-13,11:18:36.000,286,11048367,-795,0,1760354315,15162.753725619994,123.31247496000287,50665.95257904 2025-10-13,11:18:37.000,286,11048407,-795,0,1760354316,15162.895188129994,123.34067148000031,50665.92463056 2025-10-13,11:18:38.000,286,11048415,-795,0,1760354317,15162.996232779995,123.40411365000182,50665.86873360001 2025-10-13,11:18:39.000,286,11048320,-795,0,1760354318,15163.036650639995,123.4887032100014,50665.896682080005 2025-10-13,11:18:40.000,286,11048401,-795,0,1760354319,15163.19158577,123.55214538000291,50665.9036692 2025-10-13,11:18:41.000,286,11048394,-795,0,1760354320,15163.265685179991,123.64378407000186,50665.833798 2025-10-13,11:18:42.000,286,11048422,-795,0,1760354321,15163.333048280001,123.77066841000487,50665.86873360001 2025-10-13,11:18:43.000,286,11048405,-795,0,1760354322,15163.420620309997,123.77066841000487,50665.833798 2025-10-13,11:18:44.000,286,11048457,-795,0,1760354323,15163.380202449996,123.72132450000208,50665.9036692 2025-10-13,11:18:45.000,286,11048366,-795,0,1760354324,15163.461038169997,123.69312798000465,50665.81982376001 2025-10-13,11:18:46.000,286,11048395,-795,0,1760354325,15163.434092930001,123.6367349400025,50665.847772240006 2025-10-13,11:18:47.000,286,11048401,-795,0,1760354326,15163.467774479992,123.72837363000144,50665.896682080005 2025-10-13,11:18:48.000,286,11048425,-795,0,1760354327,15163.487983409992,123.61558755000442,50665.896682080005 2025-10-13,11:18:49.000,286,11048469,-795,0,1760354328,15163.481247099997,123.62263668000378,50665.93860480001 2025-10-13,11:18:50.000,286,11048376,-795,0,1760354329,15163.508192339992,123.57329277000099,50665.92463056 2025-10-13,11:18:51.000,286,11048423,-795,0,1760354330,15163.380202449996,123.5380471200042,50665.92463056 2025-10-13,11:18:52.000,286,11048382,-795,0,1760354331,15163.27242149,123.53099799000483,50665.994501760004 2025-10-13,11:18:53.000,286,11048418,-795,0,1760354332,15163.218531009996,123.50985059999948,50665.93860480001 2025-10-13,11:18:54.000,286,11048388,-755,0,1760354333,15163.056859569995,123.62263668000378,50666.0783472 2025-10-13,11:18:55.000,286,11048367,-795,0,1760354334,15163.00296908999,123.65083320000122,50666.0783472 2025-10-13,11:18:56.000,286,11048453,-795,0,1760354335,15162.92213336999,123.78476667000359,50666.09232144 2025-10-13,11:18:57.000,286,11048486,-795,0,1760354336,15162.955814919995,123.90460187999997,50666.08533432001 2025-10-13,11:18:58.000,286,11048376,-795,0,1760354337,15162.895188129994,124.06673186999978,50666.19712824 2025-10-13,11:18:59.000,286,11048372,-795,0,1760354338,15162.807616099999,124.11607578000257,50666.162192640004 2025-10-13,11:19:00.000,286,11048368,-795,0,1760354339,15162.713307759994,124.25705838000431,50666.25302520001 2025-10-13,11:19:01.000,286,11048415,-795,0,1760354340,15162.740252999989,124.39099184999941,50666.183154000006 2025-10-13,11:19:02.000,286,11048472,-795,0,1760354341,15162.84803396,124.56017096999858,50666.21110248 2025-10-13,11:19:03.000,286,11048326,-795,0,1760354342,15163.04338694999,124.75754661000246,50666.26699944 2025-10-13,11:19:04.000,286,11048409,-795,0,1760354343,15163.077068499995,124.96197137999843,50666.07136008 2025-10-13,11:19:05.000,286,11048307,-795,0,1760354344,15163.15116791,125.1452487600036,50666.12725704001 2025-10-13,11:19:06.000,286,11048394,-795,0,1760354345,15163.292630420001,125.26508396999998,50666.1482184 2025-10-13,11:19:07.000,286,11048403,-795,0,1760354346,15163.427356619992,125.38491918000364,50666.183154000006 2025-10-13,11:19:08.000,286,11048408,-795,0,1760354347,15163.589028059992,125.5259017799981,50666.183154000006 2025-10-13,11:19:09.000,286,11048379,-795,0,1760354348,15163.696809020003,125.63163873000303,50666.1482184 2025-10-13,11:19:10.000,286,11048416,-795,0,1760354349,15163.703545329998,125.67393350999919,50666.23905096 2025-10-13,11:19:11.000,286,11048395,-795,0,1760354350,15163.669863779993,125.69508090000454,50666.183154000006 2025-10-13,11:19:12.000,286,11048376,-795,0,1760354351,15163.723754259998,125.69508090000454,50666.25302520001 2025-10-13,11:19:13.000,286,11048411,-795,0,1760354352,15163.683336399998,125.65983525000047,50666.22507672001 2025-10-13,11:19:14.000,286,11048377,-795,0,1760354353,15163.757435809988,125.61049133999768,50666.34385776001 2025-10-13,11:19:15.000,286,11048412,-795,0,1760354354,15163.791117359993,125.5540983000028,50666.33687064 2025-10-13,11:19:16.000,286,11048397,-795,0,1760354355,15163.784381049998,125.44131221999851,50666.350844880006 2025-10-13,11:19:17.000,286,11048330,-795,0,1760354356,15163.824798909998,125.35672265999892,50666.38578048 2025-10-13,11:19:18.000,286,11048471,-795,0,1760354357,15163.838271529989,125.34967352999956,50666.44167744001 2025-10-13,11:19:19.000,286,11048363,-795,0,1760354358,15163.959525109989,125.30032962000405,50666.47661304 2025-10-13,11:19:20.000,286,11048390,-795,0,1760354359,15163.898898319989,125.30032962000405,50666.46962592001 2025-10-13,11:19:21.000,286,11048432,-795,0,1760354360,15163.851744149993,125.27213309999934,50666.497574400004 2025-10-13,11:19:22.000,286,11048426,-795,0,1760354361,15163.824798909998,125.22278919000382,50666.64430392 2025-10-13,11:19:23.000,286,11048351,-795,0,1760354362,15163.838271529989,125.16639615000167,50666.53949712001 2025-10-13,11:19:24.000,286,11048439,-795,0,1760354363,15163.791117359993,125.21574006000446,50666.58141984 2025-10-13,11:19:25.000,286,11048375,-795,0,1760354364,15163.845007839998,125.15229789000296,50666.616355440005 2025-10-13,11:19:26.000,286,11048440,-795,0,1760354365,15163.858480459989,125.15934702000231,50666.63731680001 2025-10-13,11:19:27.000,286,11048414,-795,0,1760354366,15164.013415589994,125.21574006000446,50666.67923952001 2025-10-13,11:19:28.000,286,11048354,-795,0,1760354367,15164.20876858,125.18754353999975,50666.58840696001 2025-10-13,11:19:29.000,286,11048347,-795,0,1760354368,15164.35023109,125.1452487600036,50666.70718800001 2025-10-13,11:19:30.000,286,11048374,-795,0,1760354369,15164.478220979996,125.18754353999975,50666.64430392 2025-10-13,11:19:31.000,286,11048406,-795,0,1760354370,15164.538847769996,125.19459266999911,50666.63731680001 2025-10-13,11:19:32.000,286,11048317,-795,0,1760354371,15164.639892419997,125.16639615000167,50666.65129104 2025-10-13,11:19:33.000,286,11048396,-795,0,1760354372,15164.747673379992,125.15229789000296,50666.6722524 2025-10-13,11:19:34.000,286,11048376,-795,0,1760354373,15164.761145999997,125.18754353999975,50666.62334256 2025-10-13,11:19:35.000,286,11048333,-795,0,1760354374,15164.841981719997,125.19459266999911,50666.72116224 2025-10-13,11:19:36.000,286,11048321,-795,0,1760354375,15164.801563859997,125.13819963000424,50666.64430392 2025-10-13,11:19:37.000,286,11048388,-795,0,1760354376,15164.828509099993,125.10295398000017,50666.65827816001 2025-10-13,11:19:38.000,286,11048392,-795,0,1760354377,15164.956498989988,125.04656093999802,50666.72814936001 2025-10-13,11:19:39.000,286,11048430,-795,0,1760354378,15165.077752569989,125.13115050000488,50666.72814936001 2025-10-13,11:19:40.000,286,11048477,-795,0,1760354379,15165.097961499989,125.15934702000231,50666.70020088 2025-10-13,11:19:41.000,286,11048465,-795,0,1760354380,15165.19900614999,125.12410136999824,50666.71417512 2025-10-13,11:19:42.000,286,11048423,-715,0,1760354381,15165.225951389999,125.06770833000337,50666.80500768001 2025-10-13,11:19:43.000,286,11048416,-795,0,1760354382,15165.36067758999,125.13819963000424,50666.84693040001 2025-10-13,11:19:44.000,286,11048430,-795,0,1760354383,15165.44824962,125.19459266999911,50666.84693040001 2025-10-13,11:19:45.000,286,11048416,-795,0,1760354384,15165.38762283,125.16639615000167,50666.82596904001 2025-10-13,11:19:46.000,286,11048393,-795,0,1760354385,15165.42804069,125.22278919000382,50666.86789176 2025-10-13,11:19:47.000,286,11048371,-795,0,1760354386,15165.475194859995,125.27213309999934,50666.881866 2025-10-13,11:19:48.000,286,11048358,-795,0,1760354387,15165.52908534,125.28623135999806,50666.88885312 2025-10-13,11:19:49.000,286,11048349,-795,0,1760354388,15165.54255795999,125.27213309999934,50666.89584024001 2025-10-13,11:19:50.000,286,11048393,-795,0,1760354389,15165.5695032,125.22983832000318,50666.92378872001 2025-10-13,11:19:51.000,286,11048392,-755,0,1760354390,15165.596448439996,125.2439365800019,50666.902827360005 2025-10-13,11:19:52.000,286,11048436,-795,0,1760354391,15165.771592500001,125.16639615000167,50667.04955688 2025-10-13,11:19:53.000,286,11048427,-795,0,1760354392,15165.859164529997,125.1452487600036,50667.04256976001 2025-10-13,11:19:54.000,286,11048367,-795,0,1760354393,15165.973681800002,125.12410136999824,50667.08449248 2025-10-13,11:19:55.000,286,11048417,-795,0,1760354394,15166.162298479998,125.1452487600036,50667.000647040004 2025-10-13,11:19:56.000,286,11048402,-795,0,1760354395,15166.297024679989,125.0959048500008,50667.04955688 2025-10-13,11:19:57.000,286,11048425,-795,0,1760354396,15166.48564136,125.07475746000273,50667.04955688 2025-10-13,11:19:58.000,286,11048329,-795,0,1760354397,15166.60689494,125.06065920000401,50667.11244096001 2025-10-13,11:19:59.000,286,11048417,-795,0,1760354398,15166.66752173,125.01131529000122,50667.20327352 2025-10-13,11:20:00.000,286,11048412,-795,0,1760354399,15166.694466969995,125.05361007000465,50667.119428080005 2025-10-13,11:20:01.000,286,11048439,-795,0,1760354400,15166.74162113999,125.01131529000122,50667.07750536 2025-10-13,11:20:02.000,286,11048478,-795,0,1760354401,15166.856138409996,125.02541354999994,50667.14038944001 2025-10-13,11:20:03.000,286,11048315,-795,0,1760354402,15166.88981996,125.02541354999994,50667.18231216001 2025-10-13,11:20:04.000,286,11048351,-795,0,1760354403,15166.91002889,125.08885572000145,50667.189299280006 2025-10-13,11:20:05.000,286,11048309,-795,0,1760354404,15166.896556269996,125.02541354999994,50667.21026064001 2025-10-13,11:20:06.000,286,11048442,-795,0,1760354405,15166.86961103,125.03951180999866,50667.238209120005 2025-10-13,11:20:07.000,286,11048393,-795,0,1760354406,15166.950446750001,124.95492224999907,50667.27314472 2025-10-13,11:20:08.000,286,11048393,-795,0,1760354407,15166.997600919996,124.92672573000164,50667.23122200001 2025-10-13,11:20:09.000,286,11048397,-795,0,1760354408,15167.038018779996,124.84213617000205,50667.32904168001 2025-10-13,11:20:10.000,286,11048361,-795,0,1760354409,15167.078436639997,124.70820269999967,50667.356990160006 2025-10-13,11:20:11.000,286,11048350,-795,0,1760354410,15167.132327120002,124.58131836000393,50667.39192576 2025-10-13,11:20:12.000,286,11048416,-795,0,1760354411,15167.253580700002,124.45443402000092,50667.41987424 2025-10-13,11:20:13.000,286,11048366,-795,0,1760354412,15167.314207490002,124.3275496799979,50667.468784079996 2025-10-13,11:20:14.000,286,11048396,-795,0,1760354413,15167.327680109993,124.14427230000001,50667.44782272001 2025-10-13,11:20:15.000,286,11048270,-795,0,1760354414,15167.361361659998,123.99624056999892,50667.60153936 2025-10-13,11:20:16.000,286,11048357,-795,0,1760354415,15167.408515829993,123.84820883999782,50667.59455224001 2025-10-13,11:20:17.000,286,11048348,-795,0,1760354416,15167.442197379998,123.68607884999801,50667.61551360001 2025-10-13,11:20:18.000,286,11048418,-795,0,1760354417,15167.502824169998,123.61558755000442,50667.69935904 2025-10-13,11:20:19.000,286,11048432,-795,0,1760354418,15167.630814059994,123.59444015999907,50667.72730752 2025-10-13,11:20:20.000,286,11048408,-795,0,1760354419,15167.630814059994,123.55214538000291,50667.790191600005 2025-10-13,11:20:21.000,286,11048445,-795,0,1760354420,15167.69817715999,123.5380471200042,50667.78320448001 2025-10-13,11:20:22.000,286,11048405,-795,0,1760354421,15167.83963966999,123.53099799000483,50667.86704992 2025-10-13,11:20:23.000,286,11048429,-795,0,1760354422,15168.06193789999,123.54509625000355,50667.85307568001 2025-10-13,11:20:24.000,286,11048382,-795,0,1760354423,15168.284236129992,123.58739102999971,50667.81814008 2025-10-13,11:20:25.000,286,11048364,-795,0,1760354424,15168.472852810002,123.65083320000122,50667.88801128 2025-10-13,11:20:26.000,286,11048475,-795,0,1760354425,15168.749041519994,123.76361927999824,50667.8949984 2025-10-13,11:20:27.000,286,11048396,-715,0,1760354426,15169.052175469995,123.77771754000423,50667.8251272 2025-10-13,11:20:28.000,286,11048389,-795,0,1760354427,15169.30815525,123.86230710000382,50667.85307568001 2025-10-13,11:20:29.000,286,11048393,-795,0,1760354428,15169.550662410002,123.77771754000423,50667.86704992 2025-10-13,11:20:30.000,286,11048408,-795,0,1760354429,15169.624761819992,123.74952101999952,50667.85307568001 2025-10-13,11:20:31.000,286,11048432,-795,0,1760354430,15169.705597539993,123.65083320000122,50667.79717872 2025-10-13,11:20:32.000,286,11048482,-795,0,1760354431,15169.793169569988,123.5239488599982,50667.93692112 2025-10-13,11:20:33.000,286,11048402,-795,0,1760354432,15169.927895769993,123.39706452000246,50667.97884384001 2025-10-13,11:20:34.000,286,11048445,-795,0,1760354433,15169.941368389998,123.37591713000438,50667.93692112 2025-10-13,11:20:35.000,286,11048440,-795,0,1760354434,15170.062621969999,123.34067148000031,50667.93692112 2025-10-13,11:20:36.000,286,11048434,-675,0,1760354435,15170.089567209994,123.2913275700048,50668.027753680006 2025-10-13,11:20:37.000,286,11048397,-795,0,1760354436,15170.14345769,123.19263974999922,50668.076663520005 2025-10-13,11:20:38.000,286,11048431,-795,0,1760354437,15169.954841009989,123.0798536700022,50668.09762488001 2025-10-13,11:20:39.000,286,11048409,-795,0,1760354438,15169.847060049993,122.9670675899979,50668.16749608001 2025-10-13,11:20:40.000,286,11048432,-795,0,1760354439,15169.732542780002,122.8965762900043,50668.21640592001 2025-10-13,11:20:41.000,286,11048403,-795,0,1760354440,15169.577607649997,122.80493759999808,50668.25134152 2025-10-13,11:20:42.000,286,11048493,-795,0,1760354441,15169.415936209996,122.67805326000234,50668.37012256 2025-10-13,11:20:43.000,286,11048438,-795,0,1760354442,15169.321627869991,122.62870934999955,50668.43300664001 2025-10-13,11:20:44.000,286,11048406,-795,0,1760354443,15169.254264769996,122.54411978999997,50668.46794224 2025-10-13,11:20:45.000,286,11048380,-795,0,1760354444,15169.193637979995,122.43133371000295,50668.52383920001 2025-10-13,11:20:46.000,286,11048416,-795,0,1760354445,15169.08585702,122.38198980000016,50668.50287784001 2025-10-13,11:20:47.000,286,11048376,-795,0,1760354446,15169.011757609995,122.29740024000057,50668.579736160005 2025-10-13,11:20:48.000,286,11048381,-795,0,1760354447,15168.95786712999,122.0929754700046,50668.60069752001 2025-10-13,11:20:49.000,286,11048450,-795,0,1760354448,15168.94439451,122.00838590999774,50668.71947856001 2025-10-13,11:20:50.000,286,11048419,-795,0,1760354449,15168.971339749995,121.95904200000223,50668.75441416 2025-10-13,11:20:51.000,286,11048431,-795,0,1760354450,15168.96460344,121.79691201000242,50668.74043992001 2025-10-13,11:20:52.000,286,11048354,-795,0,1760354451,15169.02523023,121.73346984000091,50668.747427040005 2025-10-13,11:20:53.000,286,11048426,-795,0,1760354452,15169.153220119995,121.62068376000389,50668.866208080006 2025-10-13,11:20:54.000,286,11048400,-795,0,1760354453,15169.274473699996,121.52904506999766,50668.845246720004 2025-10-13,11:20:55.000,286,11048400,-795,0,1760354454,15169.449617760001,121.43035724999936,50668.845246720004 2025-10-13,11:20:56.000,286,11048363,-795,0,1760354455,15169.638234439997,121.3246203000017,50668.85223384 2025-10-13,11:20:57.000,286,11048395,-795,0,1760354456,15169.759488019998,121.2893746500049,50668.915117920005 2025-10-13,11:20:58.000,286,11048405,-795,0,1760354457,15169.948104699994,121.20478508999804,50668.92909216 2025-10-13,11:20:59.000,286,11048372,-795,0,1760354458,15170.109776139994,121.1765885700006,50668.92210504 2025-10-13,11:21:00.000,286,11048418,-795,0,1760354459,15170.32533806,121.08494988000166,50668.85223384 2025-10-13,11:21:01.000,286,11048350,-795,0,1760354460,15170.44659164,121.06380249000358,50668.85922096001 2025-10-13,11:21:02.000,286,11048385,-755,0,1760354461,15170.729516660002,120.91577076000249,50668.88716944001 2025-10-13,11:21:03.000,286,11048441,-795,0,1760354462,15170.965287509993,120.82413207000354,50668.915117920005 2025-10-13,11:21:04.000,286,11048361,-795,0,1760354463,15171.254948839989,120.71134598999924,50668.88018232 2025-10-13,11:21:05.000,286,11048324,-795,0,1760354464,15171.551346479995,120.64085468999838,50668.9430664 2025-10-13,11:21:06.000,286,11048460,-795,0,1760354465,15171.814062569996,120.53511774000071,50668.88018232 2025-10-13,11:21:07.000,286,11048415,-795,0,1760354466,15171.955525079997,120.57741252000415,50668.90813080001 2025-10-13,11:21:08.000,286,11048430,-795,0,1760354467,15172.070042350002,120.49282296000456,50668.93607928001 2025-10-13,11:21:09.000,286,11048413,-795,0,1760354468,15172.130669140002,120.50692122000328,50668.964027760005 2025-10-13,11:21:10.000,286,11048395,-795,0,1760354469,15172.103723899992,120.52806861000136,50668.98498912001 2025-10-13,11:21:11.000,286,11048410,-795,0,1760354470,15171.908370910001,120.64085468999838,50669.082808800005 2025-10-13,11:21:12.000,286,11048443,-795,0,1760354471,15171.800589949991,120.60560904000158,50669.13870576 2025-10-13,11:21:13.000,286,11048456,-795,0,1760354472,15171.652391129996,120.64085468999838,50669.15268000001 2025-10-13,11:21:14.000,286,11048393,-795,0,1760354473,15171.510928619995,120.77478816000075,50669.34133224001 2025-10-13,11:21:15.000,286,11048381,-795,0,1760354474,15171.42335659,120.90167250000377,50669.418190560005 2025-10-13,11:21:16.000,286,11048453,-795,0,1760354475,15171.302103009999,121.04265509999823,50669.467100400005 2025-10-13,11:21:17.000,286,11048421,-795,0,1760354476,15171.174113119989,121.09904814000038,50669.48806176001 2025-10-13,11:21:18.000,286,11048426,-795,0,1760354477,15171.059595849998,121.19068682999932,50669.55793296001 2025-10-13,11:21:19.000,286,11048422,-795,0,1760354478,15170.918133339997,121.24707987000147,50669.60684280001 2025-10-13,11:21:20.000,286,11048409,-795,0,1760354479,15170.830561310002,121.21888335000403,50669.71863672 2025-10-13,11:21:21.000,286,11048482,-795,0,1760354480,15170.682362489992,121.14839205000317,50669.7815208 2025-10-13,11:21:22.000,286,11048457,-795,0,1760354481,15170.581317839991,121.15544118000253,50669.7815208 2025-10-13,11:21:23.000,286,11048453,-795,0,1760354482,15170.50721843,121.09199901000102,50669.8863276 2025-10-13,11:21:24.000,286,11048417,-795,0,1760354483,15170.493745809996,121.04265509999823,50669.851392000004 2025-10-13,11:21:25.000,286,11048417,-795,0,1760354484,15170.46680057,121.04970423000486,50669.92825032 2025-10-13,11:21:26.000,286,11048379,-795,0,1760354485,15170.4870095,121.05675336000422,50669.94222456001 2025-10-13,11:21:27.000,286,11048477,-795,0,1760354486,15170.540899979991,121.04265509999823,50669.99812152 2025-10-13,11:21:28.000,286,11048409,-795,0,1760354487,15170.655417249996,121.13429379000445,50669.97716016 2025-10-13,11:21:29.000,286,11048460,-795,0,1760354488,15170.790143450002,121.2259324800034,50670.10991544001 2025-10-13,11:21:30.000,286,11048386,-795,0,1760354489,15170.972023820003,121.31757117000234,50670.08196696001 2025-10-13,11:21:31.000,286,11048392,-795,0,1760354490,15171.133695259989,121.46560290000343,50670.02607 2025-10-13,11:21:32.000,286,11048433,-795,0,1760354491,15171.37620241999,121.59248723999917,50670.151838159996 2025-10-13,11:21:33.000,286,11048426,-795,0,1760354492,15171.58502803,121.66297854000004,50670.137863920005 2025-10-13,11:21:34.000,286,11048443,-795,0,1760354493,15171.7669084,121.74051897000027,50670.10991544001 2025-10-13,11:21:35.000,286,11048416,-795,0,1760354494,15171.881425669992,121.86035418000392,50670.06100560001 2025-10-13,11:21:36.000,286,11048349,-795,0,1760354495,15171.989206630002,121.881501570002,50670.08196696001 2025-10-13,11:21:37.000,286,11048451,-795,0,1760354496,15172.110460210002,121.96609113000159,50670.151838159996 2025-10-13,11:21:38.000,286,11048396,-795,0,1760354497,15172.150878070002,122.00133677999838,50670.13087680001 2025-10-13,11:21:39.000,286,11048444,-795,0,1760354498,15172.177823309998,121.9801893900003,50670.17279952 2025-10-13,11:21:40.000,286,11048446,-795,0,1760354499,15172.184559619993,121.93789461000415,50670.24965784001 2025-10-13,11:21:41.000,286,11048414,-795,0,1760354500,15172.218241169998,121.79691201000242,50670.2356836 2025-10-13,11:21:42.000,286,11048437,-795,0,1760354501,15172.299076889998,121.62068376000389,50670.354464640004 2025-10-13,11:21:43.000,286,11048470,-795,0,1760354502,15172.359703679998,121.40920986000128,50670.45927144 2025-10-13,11:21:44.000,286,11048425,-795,0,1760354503,15172.373176299989,121.21888335000403,50670.50119416 2025-10-13,11:21:45.000,286,11048342,-795,0,1760354504,15172.440539399999,121.06380249000358,50670.55709112 2025-10-13,11:21:46.000,286,11048374,-715,0,1760354505,15172.521375119999,120.93691815000057,50670.60600096 2025-10-13,11:21:47.000,286,11048360,-795,0,1760354506,15172.568529289994,120.78888641999947,50670.724782 2025-10-13,11:21:48.000,286,11048421,-795,0,1760354507,15172.65610131999,120.72544424999796,50670.73176912001 2025-10-13,11:21:49.000,286,11048397,-715,0,1760354508,15172.689782869995,120.61265817000094,50670.759717600005 2025-10-13,11:21:50.000,286,11048460,-795,0,1760354509,15172.73693703999,120.57741252000415,50670.78067896001 2025-10-13,11:21:51.000,286,11048450,-795,0,1760354510,15172.66283763,120.60560904000158,50670.78067896001 2025-10-13,11:21:52.000,286,11048375,-795,0,1760354511,15172.70325549,120.64790381999774,50670.857537280004 2025-10-13,11:21:53.000,286,11048401,-795,0,1760354512,15172.649365009995,120.66200208000373,50670.89247288 2025-10-13,11:21:54.000,286,11048459,-795,0,1760354513,15172.649365009995,120.82413207000354,50670.857537280004 2025-10-13,11:21:55.000,286,11048409,-795,0,1760354514,15172.6426287,120.95101640999928,50670.990292559996 2025-10-13,11:21:56.000,286,11048456,-795,0,1760354515,15172.66283763,121.08494988000166,50671.05317664 2025-10-13,11:21:57.000,286,11048441,-795,0,1760354516,15172.60221084,121.26822725999955,50670.99727968001 2025-10-13,11:21:58.000,286,11048431,-795,0,1760354517,15172.60221084,121.26117813000019,50671.0042668 2025-10-13,11:21:59.000,286,11048339,-795,0,1760354518,15172.608947149994,121.31757117000234,50671.06016376 2025-10-13,11:22:00.000,286,11048428,-795,0,1760354519,15172.68304656,121.34576768999978,50671.08112512 2025-10-13,11:22:01.000,286,11048410,-795,0,1760354520,15172.790827519995,121.39511160000256,50671.12304784 2025-10-13,11:22:02.000,286,11048424,-795,0,1760354521,15172.85819061999,121.43035724999936,50671.06715088001 2025-10-13,11:22:03.000,286,11048405,-755,0,1760354522,15172.90534479,121.39511160000256,50671.12304784 2025-10-13,11:22:04.000,286,11048455,-795,0,1760354523,15172.891872169996,121.26117813000019,50671.17195768 2025-10-13,11:22:05.000,286,11048330,-795,0,1760354524,15172.891872169996,121.14839205000317,50671.157983439996 2025-10-13,11:22:06.000,286,11048431,-635,0,1760354525,15172.86492693,121.00036032000207,50671.1789448 2025-10-13,11:22:07.000,286,11048396,-795,0,1760354526,15172.82450907,120.85937772000034,50671.213880400006 2025-10-13,11:22:08.000,286,11048429,-795,0,1760354527,15172.76388228,120.69724773000053,50671.23484176001 2025-10-13,11:22:09.000,286,11048352,-795,0,1760354528,15172.68304656,120.44347905000177,50671.33266144001 2025-10-13,11:22:10.000,286,11048450,-795,0,1760354529,15172.541584049999,120.2742999300026,50671.262790240005 2025-10-13,11:22:11.000,286,11048385,-795,0,1760354530,15172.413594159989,120.00643298999785,50671.41650688 2025-10-13,11:22:12.000,286,11048402,-795,0,1760354531,15172.346231059993,119.82315560999996,50671.4584296 2025-10-13,11:22:13.000,286,11048370,-795,0,1760354532,15172.319285819998,119.63282910000271,50671.50733944 2025-10-13,11:22:14.000,286,11048444,-795,0,1760354533,15172.292340579988,119.5059447599997,50671.430481120005 2025-10-13,11:22:15.000,286,11048347,-795,0,1760354534,15172.460748329999,119.44250258999818,50671.479390960005 2025-10-13,11:22:16.000,286,11048379,-795,0,1760354535,15172.63589238999,119.34381476999988,50671.52131368001 2025-10-13,11:22:17.000,286,11048397,-795,0,1760354536,15172.790827519995,119.39315868000267,50671.50733944 2025-10-13,11:22:18.000,286,11048413,-795,0,1760354537,15172.999653129991,119.41430607000075,50671.53528792 2025-10-13,11:22:19.000,286,11048418,-795,0,1760354538,15173.221951359992,119.4706991100029,50671.57022352001 2025-10-13,11:22:20.000,286,11048369,-795,0,1760354539,15173.322996009992,119.5059447599997,50671.51432656 2025-10-13,11:22:21.000,286,11048442,-795,0,1760354540,15173.444249589993,119.61873084000399,50671.598172000005 2025-10-13,11:22:22.000,286,11048431,-795,0,1760354541,15173.626129959994,119.71036953000294,50671.50035232001 2025-10-13,11:22:23.000,286,11048401,-675,0,1760354542,15173.80127402,119.87249952000275,50671.5632364 2025-10-13,11:22:24.000,286,11048471,-795,0,1760354543,15173.93600021999,120.07692428999871,50671.549262160006 2025-10-13,11:22:25.000,286,11048426,-795,0,1760354544,15174.06399011,120.2742999300026,50671.55624928 2025-10-13,11:22:26.000,286,11048365,-795,0,1760354545,15174.111144279996,120.39413513999898,50671.549262160006 2025-10-13,11:22:27.000,286,11048398,-795,0,1760354546,15174.16503476,120.42938079000305,50671.54227504001 2025-10-13,11:22:28.000,286,11048374,-795,0,1760354547,15174.191979999996,120.5844616500035,50671.60515912 2025-10-13,11:22:29.000,286,11048391,-795,0,1760354548,15174.09767165999,120.61265817000094,50671.65406896 2025-10-13,11:22:30.000,286,11048348,-795,0,1760354549,15174.178507379991,120.6197073000003,50671.695991680004 2025-10-13,11:22:31.000,286,11048449,-795,0,1760354550,15174.090935349996,120.59151078000286,50671.73092728 2025-10-13,11:22:32.000,286,11048372,-795,0,1760354551,15174.111144279996,120.51397035000264,50671.77285 2025-10-13,11:22:33.000,286,11048457,-795,0,1760354552,15174.030308559995,120.43642992000241,50671.79381136 2025-10-13,11:22:34.000,286,11048432,-795,0,1760354553,15173.95620914999,120.40118426999834,50671.884643920006 2025-10-13,11:22:35.000,286,11048461,-795,0,1760354554,15173.75411984999,120.23200514999917,50672.00342496001 2025-10-13,11:22:36.000,286,11048381,-795,0,1760354555,15173.599184719998,120.05577690000064,50672.07329616001 2025-10-13,11:22:37.000,286,11048499,-795,0,1760354556,15173.417304349998,119.95708908000233,50672.14316736001 2025-10-13,11:22:38.000,286,11048390,-795,0,1760354557,15173.248896600002,119.75971343999845,50672.13618024 2025-10-13,11:22:39.000,286,11048410,-795,0,1760354558,15173.147851950001,119.68922214000486,50672.247974160004 2025-10-13,11:22:40.000,286,11048423,-795,0,1760354559,15173.100697779992,119.56233780000184,50672.35278096 2025-10-13,11:22:41.000,286,11048385,-635,0,1760354560,15173.107434090001,119.49184650000097,50672.34579384 2025-10-13,11:22:42.000,286,11048430,-795,0,1760354561,15173.067016230001,119.46364998000354,50672.38072944001 2025-10-13,11:22:43.000,286,11048464,-795,0,1760354562,15172.972707889996,119.3579130299986,50672.39470368 2025-10-13,11:22:44.000,286,11048450,-795,0,1760354563,15173.006389440001,119.30151999000373,50672.415665040004 2025-10-13,11:22:45.000,286,11048378,-795,0,1760354564,15172.89860847999,119.30151999000373,50672.49252336 2025-10-13,11:22:46.000,286,11048404,-795,0,1760354565,15172.932290029996,119.30151999000373,50672.51348472 2025-10-13,11:22:47.000,286,11048487,-795,0,1760354566,15172.88513586,119.30856912000309,50672.45060064 2025-10-13,11:22:48.000,286,11048412,-795,0,1760354567,15172.811036449995,119.20283216999815,50672.40867792001 2025-10-13,11:22:49.000,286,11048399,-795,0,1760354568,15172.790827519995,119.20283216999815,50672.42963928001 2025-10-13,11:22:50.000,286,11048443,-795,0,1760354569,15172.81777275999,119.12529173999792,50672.44361352 2025-10-13,11:22:51.000,286,11048394,-795,0,1760354570,15172.831245379995,119.18168478000007,50672.46457488 2025-10-13,11:22:52.000,286,11048416,-715,0,1760354571,15172.959235269991,119.20283216999815,50672.4016908 2025-10-13,11:22:53.000,286,11048424,-795,0,1760354572,15172.98618051,119.18873390999943,50672.415665040004 2025-10-13,11:22:54.000,286,11048398,-795,0,1760354573,15173.067016230001,119.11824260999856,50672.45060064 2025-10-13,11:22:55.000,286,11048436,-715,0,1760354574,15173.120906709992,119.15348826000263,50672.45758776001 2025-10-13,11:22:56.000,286,11048431,-795,0,1760354575,15173.255632909997,119.21693043000414,50672.387716560006 2025-10-13,11:22:57.000,286,11048368,-795,0,1760354576,15173.269105530002,119.3226673800018,50672.415665040004 2025-10-13,11:22:58.000,286,11048433,-795,0,1760354577,15173.141115639992,119.38610955000331,50672.3318196 2025-10-13,11:22:59.000,286,11048500,-795,0,1760354578,15173.006389440001,119.42840432999947,50672.38072944001 2025-10-13,11:23:00.000,286,11048429,-795,0,1760354579,15172.90534479,119.51299388999905,50672.436626400005 2025-10-13,11:23:01.000,286,11048418,-675,0,1760354580,15172.689782869995,119.47774824000226,50672.39470368 2025-10-13,11:23:02.000,286,11048397,-795,0,1760354581,15172.51463880999,119.54823954000312,50672.436626400005 2025-10-13,11:23:03.000,286,11048329,-795,0,1760354582,15172.379912609998,119.5341412800044,50672.45758776001 2025-10-13,11:23:04.000,286,11048383,-795,0,1760354583,15172.265395339993,119.62577997000335,50672.52047184 2025-10-13,11:23:05.000,286,11048445,-795,0,1760354584,15172.171087000002,119.57643606000056,50672.555407440006 2025-10-13,11:23:06.000,286,11048472,-795,0,1760354585,15172.049833420002,119.51299388999905,50672.54842032001 2025-10-13,11:23:07.000,286,11048429,-795,0,1760354586,15171.874689359996,119.38610955000331,50672.56938168 2025-10-13,11:23:08.000,286,11048425,-795,0,1760354587,15171.807326260001,119.28742172999773,50672.70912408 2025-10-13,11:23:09.000,286,11048361,-795,0,1760354588,15171.65912743999,119.20283216999815,50672.702136960004 2025-10-13,11:23:10.000,286,11048421,-795,0,1760354589,15171.44356552,119.02660391999962,50672.74405968001 2025-10-13,11:23:11.000,286,11048353,-795,0,1760354590,15171.37620241999,118.9772600100041,50672.702136960004 2025-10-13,11:23:12.000,286,11048445,-795,0,1760354591,15171.308839319994,118.84332654000173,50672.67418848001 2025-10-13,11:23:13.000,286,11048429,-795,0,1760354592,15171.234739909989,118.75168785000278,50672.77899528 2025-10-13,11:23:14.000,286,11048398,-795,0,1760354593,15171.254948839989,118.64595089999784,50672.73008544 2025-10-13,11:23:15.000,286,11048413,-795,0,1760354594,15171.248212529994,118.5190665600021,50672.80694376 2025-10-13,11:23:16.000,286,11048337,-795,0,1760354595,15171.228003599994,118.44152613000188,50672.69514984001 2025-10-13,11:23:17.000,286,11048393,-795,0,1760354596,15171.201058359999,118.34283831000357,50672.79995664 2025-10-13,11:23:18.000,286,11048383,-795,0,1760354597,15171.248212529994,118.30054353000014,50672.7859824 2025-10-13,11:23:19.000,286,11048463,-795,0,1760354598,15171.302103009999,118.34283831000357,50672.80694376 2025-10-13,11:23:20.000,286,11048454,-795,0,1760354599,15171.42335659,118.42742787000316,50672.81393088001 2025-10-13,11:23:21.000,286,11048340,-795,0,1760354600,15171.510928619995,118.50496830000338,50672.74405968001 2025-10-13,11:23:22.000,286,11048354,-675,0,1760354601,15171.632182199995,118.68824568000127,50672.77899528 2025-10-13,11:23:23.000,286,11048438,-795,0,1760354602,15171.72649054,118.7305404600047,50672.75803392 2025-10-13,11:23:24.000,286,11048407,-795,0,1760354603,15171.780381019991,118.77988437000022,50672.71611120001 2025-10-13,11:23:25.000,286,11048387,-795,0,1760354604,15171.888161980001,118.78693349999958,50672.63925288 2025-10-13,11:23:26.000,286,11048392,-795,0,1760354605,15171.989206630002,118.84332654000173,50672.59034304 2025-10-13,11:23:27.000,286,11048378,-795,0,1760354606,15172.049833420002,118.92791610000131,50672.583355920004 2025-10-13,11:23:28.000,286,11048328,-795,0,1760354607,15171.995942939997,118.9138178400026,50672.604317280005 2025-10-13,11:23:29.000,286,11048432,-795,0,1760354608,15171.854480429996,118.90676871000323,50672.56938168 2025-10-13,11:23:30.000,286,11048328,-795,0,1760354609,15171.739963159991,118.89267045000452,50672.57636880001 2025-10-13,11:23:31.000,286,11048464,-795,0,1760354610,15171.65912743999,118.90676871000323,50672.471562 2025-10-13,11:23:32.000,286,11048388,-795,0,1760354611,15171.551346479995,118.85742480000044,50672.56938168 2025-10-13,11:23:33.000,286,11048472,-795,0,1760354612,15171.34252087,118.92086697000195,50672.66021424 2025-10-13,11:23:34.000,286,11048416,-795,0,1760354613,15171.207794669994,118.92086697000195,50672.68816272 2025-10-13,11:23:35.000,286,11048321,-795,0,1760354614,15170.965287509993,119.0125056600009,50672.6811756 2025-10-13,11:23:36.000,286,11048434,-795,0,1760354615,15170.823824999992,118.9772600100041,50672.723098320006 2025-10-13,11:23:37.000,286,11048458,-795,0,1760354616,15170.608263080001,119.06889870000305,50672.74405968001 2025-10-13,11:23:38.000,286,11048405,-795,0,1760354617,15170.46006425999,119.06184957000369,50672.69514984001 2025-10-13,11:23:39.000,286,11048350,-795,0,1760354618,15170.31860174999,119.06889870000305,50672.6811756 2025-10-13,11:23:40.000,286,11048411,-795,0,1760354619,15170.23776602999,119.23102869000286,50672.73707256 2025-10-13,11:23:41.000,286,11048434,-795,0,1760354620,15170.14345769,119.35086389999924,50672.70912408 2025-10-13,11:23:42.000,286,11048515,-795,0,1760354621,15170.069358279994,119.52004301999841,50672.76502104001 2025-10-13,11:23:43.000,286,11048425,-795,0,1760354622,15169.874005289988,119.72446779000165,50672.68816272 2025-10-13,11:23:44.000,286,11048439,-795,0,1760354623,15169.692124920002,119.83020473999932,50672.74405968001 2025-10-13,11:23:45.000,286,11048359,-795,0,1760354624,15169.483299309992,120.13331733000086,50672.64624000001 2025-10-13,11:23:46.000,286,11048340,-795,0,1760354625,15169.355309419996,120.31659470999875,50672.751046800004 2025-10-13,11:23:47.000,286,11048355,-795,0,1760354626,15169.13974749999,120.64790381999774,50672.67418848001 2025-10-13,11:23:48.000,286,11048419,-795,0,1760354627,15169.02523023,120.99331119000271,50672.6113044 2025-10-13,11:23:49.000,286,11048362,-795,0,1760354628,15168.93765819999,121.34576768999978,50672.62527864001 2025-10-13,11:23:50.000,286,11048396,-795,0,1760354629,15168.863558789999,121.76166635999834,50672.61829152 2025-10-13,11:23:51.000,286,11048423,-635,0,1760354630,15168.600842699998,122.03658243000245,50672.57636880001 2025-10-13,11:23:52.000,286,11048405,-795,0,1760354631,15168.445907569992,122.26215459000377,50672.62527864001 2025-10-13,11:23:53.000,286,11048407,-795,0,1760354632,15168.257290889997,122.38198980000016,50672.54842032001 2025-10-13,11:23:54.000,286,11048408,-795,0,1760354633,15168.311181370002,122.53707066000061,50672.6113044 2025-10-13,11:23:55.000,286,11048440,-795,0,1760354634,15168.398753399997,122.6498567400049,50672.59733016001 2025-10-13,11:23:56.000,286,11048365,-795,0,1760354635,15168.459380189997,122.8965762900043,50672.57636880001 2025-10-13,11:23:57.000,286,11048447,-755,0,1760354636,15168.533479600002,123.0305097599994,50672.62527864001 2025-10-13,11:23:58.000,286,11048435,-795,0,1760354637,15168.499798049997,123.05870628000412,50672.63925288 2025-10-13,11:23:59.000,286,11048340,-795,0,1760354638,15168.412226020002,123.17149236000114,50672.534446080004 2025-10-13,11:24:00.000,286,11048466,-795,0,1760354639,15168.270763510001,123.28427843999816,50672.61829152 2025-10-13,11:24:01.000,286,11048404,-795,0,1760354640,15168.02825635,123.31952409000223,50672.57636880001 2025-10-13,11:24:02.000,286,11048389,-795,0,1760354641,15167.76554026,123.4252610399999,50672.5414332 2025-10-13,11:24:03.000,286,11048345,-795,0,1760354642,15167.448933689993,123.50985059999948,50672.59034304 2025-10-13,11:24:04.000,286,11048416,-795,0,1760354643,15167.287262249993,123.60853841999779,50672.6113044 2025-10-13,11:24:05.000,286,11048374,-795,0,1760354644,15167.273789630002,123.6367349400025,50672.63925288 2025-10-13,11:24:06.000,286,11048419,-795,0,1760354645,15167.240108079997,123.75657014999888,50672.66021424 2025-10-13,11:24:07.000,286,11048368,-795,0,1760354646,15167.314207490002,123.85525797000446,50672.73008544 2025-10-13,11:24:08.000,286,11048464,-795,0,1760354647,15167.421988449998,123.75657014999888,50672.751046800004 2025-10-13,11:24:09.000,286,11048396,-795,0,1760354648,15167.570187269994,123.77066841000487,50672.69514984001 2025-10-13,11:24:10.000,286,11048373,-795,0,1760354649,15167.7251224,123.68607884999801,50672.6113044 2025-10-13,11:24:11.000,286,11048421,-795,0,1760354650,15167.893530149995,123.68607884999801,50672.534446080004 2025-10-13,11:24:12.000,286,11048427,-795,0,1760354651,15168.06193789999,123.76361927999824,50672.52047184 2025-10-13,11:24:13.000,286,11048427,-795,0,1760354652,15168.216873029996,123.79181580000295,50672.44361352 2025-10-13,11:24:14.000,286,11048416,-795,0,1760354653,15168.210136720001,123.93984753000404,50672.47854912001 2025-10-13,11:24:15.000,286,11048390,-795,0,1760354654,15168.230345650001,123.9468966600034,50672.387716560006 2025-10-13,11:24:16.000,286,11048422,-795,0,1760354655,15168.176455169996,123.99624056999892,50672.30387112 2025-10-13,11:24:17.000,286,11048382,-795,0,1760354656,15168.122564689991,124.17951795000408,50672.34579384 2025-10-13,11:24:18.000,286,11048410,-795,0,1760354657,15167.974365869995,124.23591098999896,50672.24098704001 2025-10-13,11:24:19.000,286,11048368,-795,0,1760354658,15167.81943073999,124.17246882000472,50672.30387112 2025-10-13,11:24:20.000,286,11048418,-795,0,1760354659,15167.7251224,124.20066534000216,50672.20605144 2025-10-13,11:24:21.000,286,11048385,-795,0,1760354660,15167.75880394999,124.26410751000367,50672.1571416 2025-10-13,11:24:22.000,286,11048363,-795,0,1760354661,15167.80595812,124.3416479400039,50672.13618024 2025-10-13,11:24:23.000,286,11048393,-795,0,1760354662,15167.88679384,124.31345141999918,50672.18509008 2025-10-13,11:24:24.000,286,11048442,-795,0,1760354663,15168.04846528,124.25000924999767,50672.13618024 2025-10-13,11:24:25.000,286,11048390,-795,0,1760354664,15168.210136720001,124.36279533000197,50672.101244640005 2025-10-13,11:24:26.000,286,11048374,-795,0,1760354665,15168.264027199992,124.3275496799979,50672.052334800006 2025-10-13,11:24:27.000,286,11048409,-795,0,1760354666,15168.230345650001,124.25705838000431,50672.0872704 2025-10-13,11:24:28.000,286,11048440,-795,0,1760354667,15168.136037309996,124.18656708000344,50672.031373440004 2025-10-13,11:24:29.000,286,11048392,-755,0,1760354668,15168.06193789999,124.32050054999854,50672.01041208 2025-10-13,11:24:30.000,286,11048442,-795,0,1760354669,15167.92047538999,124.39099184999941,50671.98945072 2025-10-13,11:24:31.000,286,11048400,-795,0,1760354670,15167.7251224,124.37689359000069,50671.933553760005 2025-10-13,11:24:32.000,286,11048382,-795,0,1760354671,15167.448933689993,124.34869707000325,50671.95451512001 2025-10-13,11:24:33.000,286,11048383,-795,0,1760354672,15167.219899149997,124.35574620000261,50671.92656664001 2025-10-13,11:24:34.000,286,11048379,-795,0,1760354673,15167.071700330001,124.38394272000005,50671.9125924 2025-10-13,11:24:35.000,286,11048382,-795,0,1760354674,15166.876347339996,124.49672880000435,50671.947528 2025-10-13,11:24:36.000,286,11048387,-795,0,1760354675,15166.64057648999,124.60246575000201,50671.933553760005 2025-10-13,11:24:37.000,286,11048448,-795,0,1760354676,15166.377860399989,124.67295705000288,50671.97547648001 2025-10-13,11:24:38.000,286,11048437,-795,0,1760354677,15166.054517520002,124.6377113999988,50671.982463600005 2025-10-13,11:24:39.000,286,11048471,-795,0,1760354678,15165.812010360001,124.51082706000307,50672.00342496001 2025-10-13,11:24:40.000,286,11048360,-795,0,1760354679,15165.636866299996,124.45443402000092,50672.0872704 2025-10-13,11:24:41.000,286,11048410,-795,0,1760354680,15165.48193116999,124.27115664000303,50672.0173992 2025-10-13,11:24:42.000,286,11048418,-795,0,1760354681,15165.515612719995,124.14427230000001,50672.03836056 2025-10-13,11:24:43.000,286,11048414,-795,0,1760354682,15165.737910949996,124.10197752000386,50672.00342496001 2025-10-13,11:24:44.000,286,11048333,-795,0,1760354683,15165.812010360001,123.97509318000084,50671.96150224 2025-10-13,11:24:45.000,286,11048425,-795,0,1760354684,15165.845691909992,123.9821423100002,50672.031373440004 2025-10-13,11:24:46.000,286,11048404,-755,0,1760354685,15165.69075678,123.9468966600034,50671.97547648001 2025-10-13,11:24:47.000,286,11048413,-795,0,1760354686,15165.495403789995,123.86230710000382,50671.89163104 2025-10-13,11:24:48.000,286,11048446,-795,0,1760354687,15165.44151330999,123.95394579000276,50671.85669544001 2025-10-13,11:24:49.000,286,11048443,-795,0,1760354688,15165.40109544999,124.17951795000408,50671.84970832 2025-10-13,11:24:50.000,286,11048337,-795,0,1760354689,15165.394359139995,124.32050054999854,50671.80079848 2025-10-13,11:24:51.000,286,11048326,-795,0,1760354690,15165.313523419994,124.36279533000197,50671.72394016 2025-10-13,11:24:52.000,286,11048408,-795,0,1760354691,15165.21921507999,124.34869707000325,50671.70996592001 2025-10-13,11:24:53.000,286,11048444,-795,0,1760354692,15165.104697809998,124.29935316000046,50671.65406896 2025-10-13,11:24:54.000,286,11048461,-795,0,1760354693,15165.037334709988,124.22181273000024,50671.65406896 2025-10-13,11:24:55.000,286,11048465,-795,0,1760354694,15165.050807329993,124.17246882000472,50671.58419776 2025-10-13,11:24:56.000,286,11048368,-795,0,1760354695,15165.097961499989,124.17246882000472,50671.57022352001 2025-10-13,11:24:57.000,286,11048414,-795,0,1760354696,15165.232687699994,124.17246882000472,50671.53528792 2025-10-13,11:24:58.000,286,11048415,-795,0,1760354697,15165.374150209995,124.1301740400013,50671.44445536 2025-10-13,11:24:59.000,286,11048401,-795,0,1760354698,15165.515612719995,124.15132142999937,50671.3885584 2025-10-13,11:25:00.000,286,11048440,-795,0,1760354699,15165.596448439996,124.05263361000107,50671.50035232001 2025-10-13,11:25:01.000,286,11048424,-795,0,1760354700,15165.60318474999,124.06673186999978,50671.48637808 2025-10-13,11:25:02.000,286,11048404,-795,0,1760354701,15165.535821649995,124.0949283900045,50671.479390960005 2025-10-13,11:25:03.000,286,11048393,-795,0,1760354702,15165.38762283,124.17246882000472,50671.493365199996 2025-10-13,11:25:04.000,286,11048411,-795,0,1760354703,15165.205742459999,124.14427230000001,50671.55624928 2025-10-13,11:25:05.000,286,11048435,-795,0,1760354704,15165.091225189994,124.02443709000363,50671.479390960005 2025-10-13,11:25:06.000,286,11048440,-795,0,1760354705,15164.929553749993,124.12312491000193,50671.40253264001 2025-10-13,11:25:07.000,286,11048437,-795,0,1760354706,15164.815036480002,124.24296011999832,50671.42349400001 2025-10-13,11:25:08.000,286,11048376,-795,0,1760354707,15164.740937069997,124.32050054999854,50671.4584296 2025-10-13,11:25:09.000,286,11048368,-795,0,1760354708,15164.720728139997,124.46148315000028,50671.46541672 2025-10-13,11:25:10.000,286,11048367,-795,0,1760354709,15164.680310279997,124.5390235800005,50671.40951976 2025-10-13,11:25:11.000,286,11048376,-795,0,1760354710,15164.700519209997,124.5883674900033,50671.37458416001 2025-10-13,11:25:12.000,286,11048430,-795,0,1760354711,15164.821772789997,124.6870553100016,50671.40253264001 2025-10-13,11:25:13.000,286,11048419,-795,0,1760354712,15164.781354929997,124.72935008999775,50671.311700080005 2025-10-13,11:25:14.000,286,11048428,-795,0,1760354713,15164.828509099993,124.70820269999967,50671.30471296001 2025-10-13,11:25:15.000,286,11048381,-795,0,1760354714,15164.909344819993,124.66590792000352,50671.26977736 2025-10-13,11:25:16.000,286,11048436,-795,0,1760354715,15164.969971609993,124.6377113999988,50671.27676448 2025-10-13,11:25:17.000,286,11048395,-795,0,1760354716,15164.983444229998,124.61656401000073,50671.23484176001 2025-10-13,11:25:18.000,286,11048462,-795,0,1760354717,15164.868926959993,124.46853227999964,50671.213880400006 2025-10-13,11:25:19.000,286,11048447,-795,0,1760354718,15164.660101349997,124.3275496799979,50671.22785464 2025-10-13,11:25:20.000,286,11048447,-795,0,1760354719,15164.458012049996,124.0949283900045,50671.26977736 2025-10-13,11:25:21.000,286,11048399,-795,0,1760354720,15164.2896043,123.89755275000061,50671.16497056001 2025-10-13,11:25:22.000,286,11048464,-795,0,1760354721,15164.195295959995,123.82706144999975,50671.325674319996 2025-10-13,11:25:23.000,286,11048408,-795,0,1760354722,15164.026888209999,123.75657014999888,50671.26977736 2025-10-13,11:25:24.000,286,11048499,-795,0,1760354723,15163.912370939994,123.70722624000337,50671.27676448 2025-10-13,11:25:25.000,286,11048387,-795,0,1760354724,15163.764172119998,123.71427537000272,50671.23484176001 2025-10-13,11:25:26.000,286,11048401,-795,0,1760354725,15163.548610199992,123.77066841000487,50671.248816 2025-10-13,11:25:27.000,286,11048422,-795,0,1760354726,15163.258948869996,123.74952101999952,50671.144009200005 2025-10-13,11:25:28.000,286,11048430,-795,0,1760354727,15163.06359587999,123.72837363000144,50671.22086752 2025-10-13,11:25:29.000,286,11048454,-795,0,1760354728,15162.854770269994,123.70722624000337,50671.192919040004 2025-10-13,11:25:30.000,286,11048385,-795,0,1760354729,15162.565108939998,123.65788233000058,50671.17195768 2025-10-13,11:25:31.000,286,11048421,-795,0,1760354730,15162.282183919997,123.46755582000333,50671.13003496 2025-10-13,11:25:32.000,286,11048423,-795,0,1760354731,15161.96557734999,123.36886799999775,50671.13003496 2025-10-13,11:25:33.000,286,11048454,-795,0,1760354732,15161.84432376999,123.15739410000242,50671.13702208001 2025-10-13,11:25:34.000,286,11048419,-795,0,1760354733,15161.75001543,122.98821498000325,50671.13702208001 2025-10-13,11:25:35.000,286,11048429,-795,0,1760354734,15161.82411483999,122.80493759999808,50671.12304784 2025-10-13,11:25:36.000,286,11048412,-795,0,1760354735,15161.817378529995,122.65690587000427,50671.13003496 2025-10-13,11:25:37.000,286,11048398,-795,0,1760354736,15161.81064222,122.45953023000038,50671.046189520006 2025-10-13,11:25:38.000,286,11048462,-795,0,1760354737,15161.81064222,122.23395806999906,50671.03221528 2025-10-13,11:25:39.000,286,11048481,-795,0,1760354738,15161.898214249995,122.07182807999925,50671.06016376 2025-10-13,11:25:40.000,286,11048427,-795,0,1760354739,15161.918423179995,121.96609113000159,50670.94836984001 2025-10-13,11:25:41.000,286,11048494,-795,0,1760354740,15162.005995209991,121.97314026000095,50670.878498640006 2025-10-13,11:25:42.000,286,11048458,-795,0,1760354741,15162.127248789991,121.99428764999902,50670.85055016001 2025-10-13,11:25:43.000,286,11048433,-595,0,1760354742,15162.160930339996,121.93084548000479,50670.78766608 2025-10-13,11:25:44.000,286,11048396,-795,0,1760354743,15162.261974989997,121.95904200000223,50670.76670472 2025-10-13,11:25:45.000,286,11048466,-795,0,1760354744,15162.282183919997,121.9801893900003,50670.75273048001 2025-10-13,11:25:46.000,286,11048532,-795,0,1760354745,15162.248502369992,122.07887720999861,50670.66189792001 2025-10-13,11:25:47.000,286,11048443,-795,0,1760354746,15162.349547019992,122.23395806999906,50670.592026720005 2025-10-13,11:25:48.000,286,11048400,-795,0,1760354747,15162.423646429997,122.39608805999887,50670.56407824001 2025-10-13,11:25:49.000,286,11048449,-795,0,1760354748,15162.511218459993,122.55821804999869,50670.53612976001 2025-10-13,11:25:50.000,286,11048459,-795,0,1760354749,15162.538163699988,122.67100413000298,50670.43831008 2025-10-13,11:25:51.000,286,11048465,-795,0,1760354750,15162.544900009998,122.74854456000321,50670.36843888001 2025-10-13,11:25:52.000,286,11048419,-795,0,1760354751,15162.571845249993,122.88247802999831,50670.38241312 2025-10-13,11:25:53.000,286,11048497,-795,0,1760354752,15162.558372629988,122.98821498000325,50670.38940024 2025-10-13,11:25:54.000,286,11048453,-795,0,1760354753,15162.491009529993,123.1432958400037,50670.28459344 2025-10-13,11:25:55.000,286,11048429,-795,0,1760354754,15162.309129159992,123.27018017999944,50670.24267072 2025-10-13,11:25:56.000,286,11048451,-795,0,1760354755,15161.99252259,123.35476973999903,50670.33350328 2025-10-13,11:25:57.000,286,11048457,-795,0,1760354756,15161.62202553999,123.39706452000246,50670.29856768001 2025-10-13,11:25:58.000,286,11048450,-795,0,1760354757,15161.278473729988,123.47460495000269,50670.34747752001 2025-10-13,11:25:59.000,286,11048445,-795,0,1760354758,15160.840613579996,123.48165408000204,50670.3404904 2025-10-13,11:26:00.000,286,11048419,-795,0,1760354759,15160.40275342999,123.58739102999971,50670.27760632001 2025-10-13,11:26:01.000,286,11048442,-795,0,1760354760,15159.991838519993,123.64378407000186,50670.32651616001 2025-10-13,11:26:02.000,286,11048410,-795,0,1760354761,15159.5741873,123.69312798000465,50670.41734872001 2025-10-13,11:26:03.000,286,11048466,-795,0,1760354762,15159.156536079994,123.70722624000337,50670.44529720001 2025-10-13,11:26:04.000,286,11048422,-795,0,1760354763,15158.745621169997,123.69312798000465,50670.4802328 2025-10-13,11:26:05.000,286,11048393,-795,0,1760354764,15158.408805669991,123.6367349400025,50670.45228432 2025-10-13,11:26:06.000,286,11048482,-795,0,1760354765,15158.18650743999,123.72837363000144,50670.543116880006 2025-10-13,11:26:07.000,286,11048451,-795,0,1760354766,15158.03157231,123.74247189000016,50670.45927144 2025-10-13,11:26:08.000,286,11048405,-795,0,1760354767,15157.849691939999,123.700177110004,50670.39638736001 2025-10-13,11:26:09.000,286,11048425,-795,0,1760354768,15157.688020499998,123.72132450000208,50670.424335840005 2025-10-13,11:26:10.000,286,11048418,-795,0,1760354769,15157.735174669993,123.79886493000231,50670.256644960005 2025-10-13,11:26:11.000,286,11048413,-795,0,1760354770,15157.600448470002,123.80591406000167,50670.24965784001 2025-10-13,11:26:12.000,286,11048459,-795,0,1760354771,15157.607184779998,123.93279840000469,50670.22869648001 2025-10-13,11:26:13.000,286,11048334,-795,0,1760354772,15157.647602639998,124.07378099999914,50670.17978664001 2025-10-13,11:26:14.000,286,11048351,-795,0,1760354773,15157.714965739993,124.33459881000454,50670.06100560001 2025-10-13,11:26:15.000,286,11048419,-795,0,1760354774,15157.735174669993,124.6518096600048,50670.06799272 2025-10-13,11:26:16.000,286,11048529,-795,0,1760354775,15157.674547879993,124.82098878000397,50669.94222456001 2025-10-13,11:26:17.000,286,11048442,-795,0,1760354776,15157.667811569998,125.07475746000273,50669.99812152 2025-10-13,11:26:18.000,286,11048402,-795,0,1760354777,15157.634130019993,125.25098571000126,50669.87934048 2025-10-13,11:26:19.000,286,11048339,-795,0,1760354778,15157.479194890002,125.44131221999851,50669.83741776 2025-10-13,11:26:20.000,286,11048452,-795,0,1760354779,15157.418568100002,125.62458960000367,50669.802482160005 2025-10-13,11:26:21.000,286,11048454,-795,0,1760354780,15157.384886549997,125.89245654000115,50669.704662480006 2025-10-13,11:26:22.000,286,11048442,-795,0,1760354781,15157.216478800001,126.00524261999817,50669.73261096 2025-10-13,11:26:23.000,286,11048413,-795,0,1760354782,15157.09522522,126.13917609000055,50669.74658520001 2025-10-13,11:26:24.000,286,11048488,-795,0,1760354783,15157.09522522,126.24491303999821,50669.73261096 2025-10-13,11:26:25.000,286,11048375,-795,0,1760354784,15157.03459843,126.35769912000251,50669.73959808 2025-10-13,11:26:26.000,286,11048458,-795,0,1760354785,15157.021125809995,126.51277998000296,50669.69068824 2025-10-13,11:26:27.000,286,11048428,-795,0,1760354786,15156.99418057,126.56917301999783,50669.704662480006 2025-10-13,11:26:28.000,286,11048418,-795,0,1760354787,15156.94702639999,126.58327128000383,50669.74658520001 2025-10-13,11:26:29.000,286,11048431,-795,0,1760354788,15156.758409719994,126.46343607000017,50669.802482160005 2025-10-13,11:26:30.000,286,11048462,-795,0,1760354789,15156.529375179998,126.31540433999908,50669.683701120004 2025-10-13,11:26:31.000,286,11048436,-795,0,1760354790,15156.307076949997,126.06868478999968,50669.72562384001 2025-10-13,11:26:32.000,286,11048436,-795,0,1760354791,15156.185823369997,125.91360392999923,50669.80946928 2025-10-13,11:26:33.000,286,11048401,-795,0,1760354792,15156.165614439997,125.81491611000092,50669.71863672 2025-10-13,11:26:34.000,286,11048354,-795,0,1760354793,15156.253186469992,125.77967046000413,50669.704662480006 2025-10-13,11:26:35.000,286,11048501,-795,0,1760354794,15156.340758500002,125.87130915000307,50669.67671400001 2025-10-13,11:26:36.000,286,11048402,-795,0,1760354795,15156.354231119993,125.93475132000458,50669.60684280001 2025-10-13,11:26:37.000,286,11048467,-795,0,1760354796,15156.401385290003,125.92770218999794,50669.61382992 2025-10-13,11:26:38.000,286,11048441,-795,0,1760354797,15156.462012079988,125.96999697000138,50669.54395872 2025-10-13,11:26:39.000,286,11048344,-795,0,1760354798,15156.616947209994,125.97704610000073,50669.50902312001 2025-10-13,11:26:40.000,286,11048377,-795,0,1760354799,15156.711255549999,126.0122917500048,50669.41120344001 2025-10-13,11:26:41.000,286,11048405,-795,0,1760354800,15156.72472816999,125.89950567000051,50669.32037088001 2025-10-13,11:26:42.000,286,11048463,-795,0,1760354801,15156.90660853999,125.85016175999772,50669.313383759996 2025-10-13,11:26:43.000,286,11048454,-795,0,1760354802,15157.17606094,125.8008178500022,50669.22255120001 2025-10-13,11:26:44.000,286,11048349,-795,0,1760354803,15157.560030610002,125.86426002000371,50669.145692879996 2025-10-13,11:26:45.000,286,11048384,-635,0,1760354804,15157.930527659999,125.9840952300001,50669.09678304 2025-10-13,11:26:46.000,286,11048465,-795,0,1760354805,15158.16629850999,125.99819348999881,50669.16665424 2025-10-13,11:26:47.000,286,11048459,-795,0,1760354806,15158.33470626,126.0122917500048,50669.10377016001 2025-10-13,11:26:48.000,286,11048446,-795,0,1760354807,15158.388596739991,126.06163566000032,50668.964027760005 2025-10-13,11:26:49.000,286,11048480,-795,0,1760354808,15158.37512412,125.94180045000394,50668.89415656 2025-10-13,11:26:50.000,286,11048443,-795,0,1760354809,15158.22692529999,125.90655479999987,50668.75441416 2025-10-13,11:26:51.000,286,11048368,-795,0,1760354810,15158.14608957999,125.7373756800007,50668.75441416 2025-10-13,11:26:52.000,286,11048384,-795,0,1760354811,15158.08546278999,125.70917916000326,50668.82428536 2025-10-13,11:26:53.000,286,11048325,-795,0,1760354812,15158.078726479995,125.75852306999877,50668.76140128 2025-10-13,11:26:54.000,286,11048394,-795,0,1760354813,15157.950736589999,125.80786698000156,50668.628646000005 2025-10-13,11:26:55.000,286,11048445,-795,0,1760354814,15157.829483009999,125.81491611000092,50668.65659448 2025-10-13,11:26:56.000,286,11048459,-795,0,1760354815,15157.748647289998,125.86426002000371,50668.60069752001 2025-10-13,11:26:57.000,286,11048393,-795,0,1760354816,15157.573503229993,125.92770218999794,50668.65659448 2025-10-13,11:26:58.000,286,11048505,-795,0,1760354817,15157.277105590001,125.99114435999945,50668.677555840004 2025-10-13,11:26:59.000,286,11048484,-795,0,1760354818,15156.899872229995,126.0122917500048,50668.62165888001 2025-10-13,11:27:00.000,286,11048474,-795,0,1760354819,15156.630419829999,126.04048827000224,50668.57274904001 2025-10-13,11:27:01.000,286,11048398,-795,0,1760354820,15156.327285879997,126.11097957000311,50668.51685208 2025-10-13,11:27:02.000,286,11048442,-795,0,1760354821,15156.017415620001,126.16032347999862,50668.530826320006 2025-10-13,11:27:03.000,286,11048434,-795,0,1760354822,15155.761435839995,126.20966739000141,50668.55178768001 2025-10-13,11:27:04.000,286,11048458,-795,0,1760354823,15155.48524712999,126.24491303999821,50668.46794224 2025-10-13,11:27:05.000,286,11048440,-795,0,1760354824,15155.168640559998,126.20966739000141,50668.44698088 2025-10-13,11:27:06.000,286,11048404,-795,0,1760354825,15154.683626239996,126.18852000000334,50668.45396800001 2025-10-13,11:27:07.000,286,11048388,-795,0,1760354826,15154.34681073999,126.20966739000141,50668.51685208 2025-10-13,11:27:08.000,286,11048466,-795,0,1760354827,15153.929159519997,126.21671652000077,50668.44698088 2025-10-13,11:27:09.000,286,11048406,-795,0,1760354828,15153.53845354,126.26606043000356,50668.3491612 2025-10-13,11:27:10.000,286,11048403,-795,0,1760354829,15153.08712076999,126.294256950001,50668.342174080004 2025-10-13,11:27:11.000,286,11048407,-795,0,1760354830,15152.763777890003,126.23786390999885,50668.39108392 2025-10-13,11:27:12.000,286,11048483,-795,0,1760354831,15152.635787999992,126.28720782000164,50668.244354400005 2025-10-13,11:27:13.000,286,11048477,-795,0,1760354832,15152.561688590002,126.37179738000123,50668.27230288 2025-10-13,11:27:14.000,286,11048425,-795,0,1760354833,15152.420226080001,126.39999389999866,50668.174483200004 2025-10-13,11:27:15.000,286,11048451,-795,0,1760354834,15152.31918143,126.40704302999802,50668.23038016 2025-10-13,11:27:16.000,286,11048403,-795,0,1760354835,15152.11035581999,126.3929447699993,50668.076663520005 2025-10-13,11:27:17.000,286,11048371,-795,0,1760354836,15151.99583855,126.3295025999978,50668.006792320004 2025-10-13,11:27:18.000,286,11048370,-795,0,1760354837,15151.861112349994,126.37179738000123,50668.06268928 2025-10-13,11:27:19.000,286,11048382,-795,0,1760354838,15151.739858769994,126.35769912000251,50667.9648696 2025-10-13,11:27:20.000,286,11048466,-715,0,1760354839,15151.726386149989,126.36474825000187,50667.88102416001 2025-10-13,11:27:21.000,286,11048402,-755,0,1760354840,15151.753331389998,126.4422886800021,50667.860062800006 2025-10-13,11:27:22.000,286,11048402,-795,0,1760354841,15151.719649839994,126.56917301999783,50667.72730752 2025-10-13,11:27:23.000,286,11048341,-795,0,1760354842,15151.672495669998,126.68195910000213,50667.73429464001 2025-10-13,11:27:24.000,286,11048422,-795,0,1760354843,15151.571451019998,126.69605736000085,50667.66442344001 2025-10-13,11:27:25.000,286,11048450,-795,0,1760354844,15151.578187329993,126.76654866000172,50667.58756512 2025-10-13,11:27:26.000,286,11048384,-795,0,1760354845,15151.584923639988,126.9498260399996,50667.58756512 2025-10-13,11:27:27.000,286,11048357,-795,0,1760354846,15151.618605189993,126.99212082000304,50667.51769392001 2025-10-13,11:27:28.000,286,11048443,-795,0,1760354847,15151.571451019998,127.10490690000006,50667.51769392001 2025-10-13,11:27:29.000,286,11048380,-795,0,1760354848,15151.544505780003,127.11195602999942,50667.468784079996 2025-10-13,11:27:30.000,286,11048432,-795,0,1760354849,15151.537769469993,127.14720168000349,50667.41288712 2025-10-13,11:27:31.000,286,11048352,-795,0,1760354850,15151.544505780003,127.16834907000157,50667.39192576 2025-10-13,11:27:32.000,286,11048347,-795,0,1760354851,15151.537769469993,127.28818427999795,50667.356990160006 2025-10-13,11:27:33.000,286,11048477,-795,0,1760354852,15151.605132569988,127.35867557999882,50667.22423488 2025-10-13,11:27:34.000,286,11048488,-795,0,1760354853,15151.551242089998,127.38687210000353,50667.1962864 2025-10-13,11:27:35.000,286,11048447,-795,0,1760354854,15151.598396259993,127.47851079000247,50667.1962864 2025-10-13,11:27:36.000,286,11048432,-795,0,1760354855,15151.470406369997,127.4432651399984,50667.14737656 2025-10-13,11:27:37.000,286,11048379,-795,0,1760354856,15151.288525999997,127.49965818000055,50667.06353112001 2025-10-13,11:27:38.000,286,11048345,-795,0,1760354857,15151.167272419996,127.49965818000055,50666.9866728 2025-10-13,11:27:39.000,286,11048395,-795,0,1760354858,15151.072964079991,127.48555992000183,50667.000647040004 2025-10-13,11:27:40.000,286,11048418,-795,0,1760354859,15150.97865574,127.49965818000055,50666.94475008001 2025-10-13,11:27:41.000,286,11048484,-795,0,1760354860,15150.803511679995,127.43621600999904,50666.784046320005 2025-10-13,11:27:42.000,286,11048341,-795,0,1760354861,15150.72941226999,127.52785469999799,50666.853917520006 2025-10-13,11:27:43.000,286,11048459,-795,0,1760354862,15150.64857654999,127.61949339000421,50666.82596904001 2025-10-13,11:27:44.000,286,11048326,-795,0,1760354863,15150.493641419998,127.62654252000357,50666.74911072 2025-10-13,11:27:45.000,286,11048409,-795,0,1760354864,15150.412805699998,127.63359165000293,50666.86090464 2025-10-13,11:27:46.000,286,11048323,-635,0,1760354865,15150.284815810002,127.57719861000078,50666.75609784001 2025-10-13,11:27:47.000,286,11048372,-795,0,1760354866,15150.399333079993,127.73932860000059,50666.79103344 2025-10-13,11:27:48.000,286,11048417,-795,0,1760354867,15150.466696179989,127.81686903000082,50666.71417512 2025-10-13,11:27:49.000,286,11048433,-795,0,1760354868,15150.534059279998,127.93670424000447,50666.72116224 2025-10-13,11:27:50.000,286,11048380,-795,0,1760354869,15150.635103929999,127.99309727999935,50666.65827816001 2025-10-13,11:27:51.000,286,11048495,-795,0,1760354870,15150.574477139999,128.0001464099987,50666.58141984 2025-10-13,11:27:52.000,286,11048379,-795,0,1760354871,15150.655312859999,128.07768683999893,50666.50456152 2025-10-13,11:27:53.000,286,11048364,-795,0,1760354872,15150.614894999999,128.0847359699983,50666.46263880001 2025-10-13,11:27:54.000,286,11048429,-795,0,1760354873,15150.554268209999,128.13407988000108,50666.36481912 2025-10-13,11:27:55.000,286,11048403,-795,0,1760354874,15150.466696179989,128.112932490003,50666.357832 2025-10-13,11:27:56.000,286,11048362,-795,0,1760354875,15150.372387839998,128.1763746600045,50666.357832 2025-10-13,11:27:57.000,286,11048416,-635,0,1760354876,15150.244397950002,128.19047292000323,50666.2879608 2025-10-13,11:27:58.000,286,11048514,-795,0,1760354877,15150.062517580001,128.22571857000003,50666.280973680005 2025-10-13,11:27:59.000,286,11048457,-755,0,1760354878,15149.894109829991,128.1481781399998,50666.280973680005 2025-10-13,11:28:00.000,286,11048444,-795,0,1760354879,15149.61792112,128.16227639999852,50666.34385776001 2025-10-13,11:28:01.000,286,11048453,-795,0,1760354880,15149.388886579989,128.0988342300043,50666.16917976 2025-10-13,11:28:02.000,286,11048481,-795,0,1760354881,15149.173324659998,128.15522726999916,50666.162192640004 2025-10-13,11:28:03.000,286,11048426,-795,0,1760354882,15149.132906799998,128.21866944000067,50666.19014112 2025-10-13,11:28:04.000,286,11048423,-795,0,1760354883,15148.977971669992,128.3103081299996,50666.25302520001 2025-10-13,11:28:05.000,286,11048373,-795,0,1760354884,15148.789354989996,128.23981682999874,50666.17616688001 2025-10-13,11:28:06.000,286,11048427,-795,0,1760354885,15148.567056759995,128.26801335000346,50666.16917976 2025-10-13,11:28:07.000,286,11048400,-795,0,1760354886,15148.364967459995,128.37375030000112,50666.1482184 2025-10-13,11:28:08.000,286,11048314,-795,0,1760354887,15148.23024125999,128.35260291000304,50666.15520552001 2025-10-13,11:28:09.000,286,11048487,-795,0,1760354888,15148.129196609989,128.33850465000432,50666.03642448001 2025-10-13,11:28:10.000,286,11048408,-795,0,1760354889,15148.21003232999,128.4230942100039,50665.95257904 2025-10-13,11:28:11.000,286,11048427,-795,0,1760354890,15148.196559709999,128.557027679999,50665.93860480001 2025-10-13,11:28:12.000,286,11048401,-795,0,1760354891,15148.088778749989,128.59227333000308,50665.98751464001 2025-10-13,11:28:13.000,286,11048478,-795,0,1760354892,15147.933843619998,128.50063464000414,50665.833798 2025-10-13,11:28:14.000,286,11048465,-795,0,1760354893,15147.691336459997,128.45129073000135,50665.826810880004 2025-10-13,11:28:15.000,286,11048400,-795,0,1760354894,15147.630709669997,128.4230942100039,50665.81283664 2025-10-13,11:28:16.000,286,11048505,-715,0,1760354895,15147.570082879996,128.43014334000327,50665.70104272001 2025-10-13,11:28:17.000,286,11048424,-795,0,1760354896,15147.543137640001,128.46538899000006,50665.64514576 2025-10-13,11:28:18.000,286,11048490,-795,0,1760354897,15147.556610259991,128.4583398600007,50665.610210160004 2025-10-13,11:28:19.000,286,11048441,-795,0,1760354898,15147.563346570001,128.49358551000478,50665.561300320005 2025-10-13,11:28:20.000,286,11048461,-795,0,1760354899,15147.549873949996,128.5217820300022,50665.56828744 2025-10-13,11:28:21.000,286,11048473,-795,0,1760354900,15147.448829299996,128.48653637999814,50665.48444200001 2025-10-13,11:28:22.000,286,11048452,-715,0,1760354901,15147.327575719995,128.47948724999878,50665.42155792 2025-10-13,11:28:23.000,286,11048397,-795,0,1760354902,15147.23326737999,128.47948724999878,50665.3796352 2025-10-13,11:28:24.000,286,11048479,-795,0,1760354903,15147.085068559994,128.3948976899992,50665.4495064 2025-10-13,11:28:25.000,286,11048390,-795,0,1760354904,15146.984023909994,128.38079943000048,50665.43553216001 2025-10-13,11:28:26.000,286,11048432,-795,0,1760354905,15146.856034019998,128.30325900000025,50665.33072536 2025-10-13,11:28:27.000,286,11048389,-795,0,1760354906,15146.775198299998,128.3314555199977,50665.393609440005 2025-10-13,11:28:28.000,286,11048436,-795,0,1760354907,15146.451855419997,128.19047292000323,50665.37264808 2025-10-13,11:28:29.000,286,11048413,-795,0,1760354908,15146.216084569991,128.09178509999765,50665.21893144001 2025-10-13,11:28:30.000,286,11048427,-795,0,1760354909,15146.17566670999,128.02129380000406,50665.2398928 2025-10-13,11:28:31.000,286,11048432,-795,0,1760354910,15146.1015673,128.0494903200015,50665.19797008001 2025-10-13,11:28:32.000,286,11048466,-795,0,1760354911,15146.07462205999,128.07063770999957,50665.156047360004 2025-10-13,11:28:33.000,286,11048421,-795,0,1760354912,15145.966841099995,128.06358858000021,50665.08617616 2025-10-13,11:28:34.000,286,11048455,-795,0,1760354913,15145.83885121,128.0494903200015,50665.177008720006 2025-10-13,11:28:35.000,286,11048459,-795,0,1760354914,15145.737806559999,128.0847359699983,50665.04425344 2025-10-13,11:28:36.000,286,11048390,-795,0,1760354915,15145.576135119998,128.0847359699983,50665.058227680005 2025-10-13,11:28:37.000,286,11048439,-795,0,1760354916,15145.549189879988,128.10588336000365,50665.07918904001 2025-10-13,11:28:38.000,286,11048451,-795,0,1760354917,15145.488563089988,128.11998162000236,50664.96739512 2025-10-13,11:28:39.000,286,11048471,-715,0,1760354918,15145.407727370002,128.21866944000067,50664.960408000006 2025-10-13,11:28:40.000,286,11048374,-795,0,1760354919,15145.286473790002,128.21866944000067,50664.939446640004 2025-10-13,11:28:41.000,286,11048459,-795,0,1760354920,15144.97660352999,128.27506248000282,50664.8556012 2025-10-13,11:28:42.000,286,11048421,-795,0,1760354921,15144.767777919995,128.2609642200041,50664.77874288 2025-10-13,11:28:43.000,286,11048517,-795,0,1760354922,15144.484852899994,128.40899594999792,50664.7507944 2025-10-13,11:28:44.000,286,11048393,-795,0,1760354923,15144.208664190002,128.62751897999988,50664.6809232 2025-10-13,11:28:45.000,286,11048404,-795,0,1760354924,15143.986365960001,128.8037472299984,50664.7507944 2025-10-13,11:28:46.000,286,11048375,-795,0,1760354925,15143.80448559,128.94472983000014,50664.70188456 2025-10-13,11:28:47.000,286,11048475,-795,0,1760354926,15143.730386179996,129.1632528600021,50664.59009064 2025-10-13,11:28:48.000,286,11048451,-795,0,1760354927,15143.57545104999,129.34653024,50664.56214216 2025-10-13,11:28:49.000,286,11048456,-795,0,1760354928,15143.407043299994,129.48046371000237,50664.52720656001 2025-10-13,11:28:50.000,286,11048432,-795,0,1760354929,15143.272317099989,129.62849544000346,50664.42239976 2025-10-13,11:28:51.000,286,11048420,-795,0,1760354930,15143.184745069993,129.76947803999792,50664.37348992 2025-10-13,11:28:52.000,286,11048447,-795,0,1760354931,15143.063491489993,129.88226412000222,50664.3665028 2025-10-13,11:28:53.000,286,11048461,-795,0,1760354932,15142.915292669997,130.0866888899982,50664.32458008 2025-10-13,11:28:54.000,286,11048456,-795,0,1760354933,15142.820984329992,130.28406453000207,50664.19182480001 2025-10-13,11:28:55.000,286,11048416,-795,0,1760354934,15142.591949789996,130.41799800000445,50664.1568892 2025-10-13,11:28:56.000,286,11048404,-795,0,1760354935,15142.35617893999,130.58717712000362,50664.121953600006 2025-10-13,11:28:57.000,286,11048412,-795,0,1760354936,15142.207980119994,130.7704545000015,50664.03810816 2025-10-13,11:28:58.000,286,11048413,-795,0,1760354937,15142.100199159999,130.9819284000041,50663.98919832 2025-10-13,11:28:59.000,286,11048459,-795,0,1760354938,15142.005890819994,131.10881273999985,50664.02413392001 2025-10-13,11:29:00.000,286,11048449,-755,0,1760354939,15141.877900929998,131.24979534000158,50663.92631424001 2025-10-13,11:29:01.000,286,11048402,-795,0,1760354940,15141.729702110002,131.30618838000373,50663.84945592 2025-10-13,11:29:02.000,286,11048557,-795,0,1760354941,15141.669075320002,131.24979534000158,50663.96124984 2025-10-13,11:29:03.000,286,11048401,-795,0,1760354942,15141.642130079992,131.27094272999966,50663.8424688 2025-10-13,11:29:04.000,286,11048489,-795,0,1760354943,15141.736438419997,131.27799185999902,50663.82849456001 2025-10-13,11:29:05.000,286,11048420,-795,0,1760354944,15141.810537830002,131.29209011999774,50663.814520320004 2025-10-13,11:29:06.000,286,11048441,-795,0,1760354945,15141.931791409988,131.40487620000204,50663.75862336001 2025-10-13,11:29:07.000,286,11048431,-795,0,1760354946,15142.019363439998,131.5388096700044,50663.68875216001 2025-10-13,11:29:08.000,286,11048475,-795,0,1760354947,15142.100199159999,131.66569401000015,50663.61189384001 2025-10-13,11:29:09.000,286,11048416,-795,0,1760354948,15142.27534321999,131.70093966000422,50663.59093248001 2025-10-13,11:29:10.000,286,11048423,-795,0,1760354949,15142.31576107999,131.81372574000125,50663.53503552 2025-10-13,11:29:11.000,286,11048417,-795,0,1760354950,15142.31576107999,131.9053644300002,50663.46516432 2025-10-13,11:29:12.000,286,11048459,-795,0,1760354951,15142.23492535999,131.89126617000147,50663.39529312 2025-10-13,11:29:13.000,286,11048473,-795,0,1760354952,15142.29555214999,131.99700311999914,50663.388306 2025-10-13,11:29:14.000,286,11048432,-715,0,1760354953,15142.349442629995,132.1168383300028,50663.37433176001 2025-10-13,11:29:15.000,286,11048423,-795,0,1760354954,15142.470696209995,132.29306658000132,50663.18567952001 2025-10-13,11:29:16.000,286,11048406,-795,0,1760354955,15142.612158719996,132.35650875000283,50663.24157648 2025-10-13,11:29:17.000,286,11048437,-795,0,1760354956,15142.58521348,132.37060701000155,50663.1786924 2025-10-13,11:29:18.000,286,11048428,-795,0,1760354957,15142.56500455,132.32831222999812,50663.15773104001 2025-10-13,11:29:19.000,286,11048429,-795,0,1760354958,15142.511114069996,132.2507717999979,50663.143756800004 2025-10-13,11:29:20.000,286,11048455,-795,0,1760354959,15142.598686099991,132.18732963000366,50663.164718160006 2025-10-13,11:29:21.000,286,11048400,-795,0,1760354960,15142.706467060001,132.17323136999767,50663.12978256 2025-10-13,11:29:22.000,286,11048460,-795,0,1760354961,15142.814248019997,132.22257528000046,50663.115808320006 2025-10-13,11:29:23.000,286,11048411,-795,0,1760354962,15142.922028979992,132.1661822399983,50663.164718160006 2025-10-13,11:29:24.000,286,11048443,-795,0,1760354963,15142.915292669997,132.10978920000343,50663.08087272 2025-10-13,11:29:25.000,286,11048425,-795,0,1760354964,15142.982655769993,132.0322487700032,50663.06689848001 2025-10-13,11:29:26.000,286,11048356,-795,0,1760354965,15143.036546249998,132.0322487700032,50663.094846960004 2025-10-13,11:29:27.000,286,11048391,-795,0,1760354966,15143.076964109998,132.04634703000193,50663.0040144 2025-10-13,11:29:28.000,286,11048378,-795,0,1760354967,15143.157799829998,132.0181505100045,50663.02497576 2025-10-13,11:29:29.000,286,11048422,-795,0,1760354968,15143.252108169989,132.03929790000257,50663.06689848001 2025-10-13,11:29:30.000,286,11048473,-795,0,1760354969,15143.39357067999,132.06749442,50662.96907880001 2025-10-13,11:29:31.000,286,11048369,-795,0,1760354970,15143.588923669995,132.13798572000087,50662.829336400006 2025-10-13,11:29:32.000,286,11048437,-795,0,1760354971,15143.817958209991,132.29306658000132,50662.864272 2025-10-13,11:29:33.000,286,11048402,-795,0,1760354972,15144.073937989997,132.50454048000393,50662.80138792001 2025-10-13,11:29:34.000,286,11048432,-795,0,1760354973,15144.316445149998,132.75126003000332,50662.75247808001 2025-10-13,11:29:35.000,286,11048385,-795,0,1760354974,15144.538743379999,132.87814436999906,50662.85029776001 2025-10-13,11:29:36.000,286,11048409,-715,0,1760354975,15144.646524339994,133.0825691400023,50662.77343944001 2025-10-13,11:29:37.000,286,11048368,-795,0,1760354976,15144.76104161,133.10371653000038,50662.71754248 2025-10-13,11:29:38.000,286,11048468,-795,0,1760354977,15144.85534994999,133.2306008700034,50662.710555360005 2025-10-13,11:29:39.000,286,11048429,-795,0,1760354978,15144.969867219996,133.27289564999955,50662.64767128 2025-10-13,11:29:40.000,286,11048420,-795,0,1760354979,15145.010285079996,133.46322216000408,50662.64767128 2025-10-13,11:29:41.000,286,11048536,-795,0,1760354980,15145.010285079996,133.5760082400011,50662.56382584001 2025-10-13,11:29:42.000,286,11048425,-795,0,1760354981,15144.98333984,133.59010649999982,50662.62670992 2025-10-13,11:29:43.000,286,11048496,-795,0,1760354982,15144.949658289996,133.56895911000174,50662.71754248 2025-10-13,11:29:44.000,286,11048423,-795,0,1760354983,15144.79472315999,133.54781172000366,50662.73151672001 2025-10-13,11:29:45.000,286,11048413,-755,0,1760354984,15144.686942199995,133.42092738000065,50662.7245296 2025-10-13,11:29:46.000,286,11048452,-795,0,1760354985,15144.707151129995,133.4138782500013,50662.77343944001 2025-10-13,11:29:47.000,286,11048361,-795,0,1760354986,15144.78125054,133.42092738000065,50662.85728488 2025-10-13,11:29:48.000,286,11048453,-795,0,1760354987,15144.86208626,133.44207476999873,50662.75247808001 2025-10-13,11:29:49.000,286,11048412,-795,0,1760354988,15144.909240429995,133.42797651,50662.89222048 2025-10-13,11:29:50.000,286,11048466,-795,0,1760354989,15144.98333984,133.42092738000065,50662.83632352 2025-10-13,11:29:51.000,286,11048361,-795,0,1760354990,15144.929449359995,133.24469913000212,50662.85029776001 2025-10-13,11:29:52.000,286,11048403,-795,0,1760354991,15144.96313091,133.2799447799989,50662.976065920004 2025-10-13,11:29:53.000,286,11048426,-795,0,1760354992,15145.077648179991,133.2658465200002,50662.976065920004 2025-10-13,11:29:54.000,286,11048433,-795,0,1760354993,15145.252792239997,133.24469913000212,50662.948117440006 2025-10-13,11:29:55.000,286,11048530,-795,0,1760354994,15145.535717259998,133.33633782000106,50662.878246240005 2025-10-13,11:29:56.000,286,11048466,-795,0,1760354995,15145.77148810999,133.3927308600032,50663.01100152 2025-10-13,11:29:57.000,286,11048469,-635,0,1760354996,15146.05441312999,133.58305737000046,50662.96209168 2025-10-13,11:29:58.000,286,11048454,-795,0,1760354997,15146.236293499991,133.82977691999986,50662.88523336 2025-10-13,11:29:59.000,286,11048420,-795,0,1760354998,15146.391228629996,134.0060051699984,50662.82234928001 2025-10-13,11:30:00.000,286,11048427,-795,0,1760354999,15146.492273279997,134.22452820000035,50662.89920760001 2025-10-13,11:30:01.000,286,11048407,-795,0,1760355000,15146.532691139997,134.2315773299997,50662.7245296 2025-10-13,11:30:02.000,286,11048499,-795,0,1760355001,15146.741516749993,134.3796090600008,50662.78741368 2025-10-13,11:30:03.000,286,11048465,-795,0,1760355002,15146.936869739999,134.4641986200004,50662.808375040004 2025-10-13,11:30:04.000,286,11048469,-795,0,1760355003,15147.15916797,134.60518122000212,50662.75247808001 2025-10-13,11:30:05.000,286,11048329,-755,0,1760355004,15147.347784649995,134.7391146900045,50662.82234928001 2025-10-13,11:30:06.000,286,11048457,-795,0,1760355005,15147.549873949996,134.85894990000088,50662.81536216 2025-10-13,11:30:07.000,286,11048367,-795,0,1760355006,15147.718281699992,135.0351781499994,50662.89222048 2025-10-13,11:30:08.000,286,11048401,-795,0,1760355007,15147.980997789993,135.19025900999986,50662.808375040004 2025-10-13,11:30:09.000,286,11048395,-795,0,1760355008,15148.169614469989,135.3664872599984,50662.89222048 2025-10-13,11:30:10.000,286,11048448,-795,0,1760355009,15148.33802222,135.48632247000205,50662.89920760001 2025-10-13,11:30:11.000,286,11048455,-795,0,1760355010,15148.43906687,135.53566638000484,50662.808375040004 2025-10-13,11:30:12.000,286,11048481,-795,0,1760355011,15148.63441985999,135.71189463000337,50662.829336400006 2025-10-13,11:30:13.000,286,11048444,-795,0,1760355012,15148.728728199996,135.7400911500008,50662.85728488 2025-10-13,11:30:14.000,286,11048378,-715,0,1760355013,15148.775882369991,135.74714028000017,50662.87125912001 2025-10-13,11:30:15.000,286,11048378,-795,0,1760355014,15148.849981779997,135.69074723999802,50662.84331064 2025-10-13,11:30:16.000,286,11048507,-795,0,1760355015,15148.964499050002,135.69779637000465,50662.95510456 2025-10-13,11:30:17.000,286,11048469,-795,0,1760355016,15148.984707980002,135.64845246000186,50662.96907880001 2025-10-13,11:30:18.000,286,11048479,-795,0,1760355017,15149.011653219997,135.52156811999885,50662.927156080004 2025-10-13,11:30:19.000,286,11048418,-795,0,1760355018,15149.031862149997,135.40878204000182,50662.976065920004 2025-10-13,11:30:20.000,286,11048463,-795,0,1760355019,15149.092488939998,135.26075031000073,50662.91318184 2025-10-13,11:30:21.000,286,11048472,-795,0,1760355020,15149.260896689993,135.13386596999771,50662.9341432 2025-10-13,11:30:22.000,286,11048384,-795,0,1760355021,15149.503403849994,134.99288337000326,50662.948117440006 2025-10-13,11:30:23.000,286,11048506,-755,0,1760355022,15149.77959256,134.9223920700024,50662.99004016001 2025-10-13,11:30:24.000,286,11048468,-795,0,1760355023,15150.028836029996,134.97878511000454,50663.05292424 2025-10-13,11:30:25.000,286,11048408,-795,0,1760355024,15150.338706289993,134.91534294000303,50663.01798864001 2025-10-13,11:30:26.000,286,11048425,-795,0,1760355025,15150.682258099994,134.92944120000175,50662.948117440006 2025-10-13,11:30:27.000,286,11048470,-795,0,1760355026,15151.113381939991,135.02812902000005,50662.91318184 2025-10-13,11:30:28.000,286,11048418,-795,0,1760355027,15151.524296850002,135.10566945000028,50662.948117440006 2025-10-13,11:30:29.000,286,11048432,-795,0,1760355028,15151.921739139994,135.1832098800005,50662.90619472 2025-10-13,11:30:30.000,286,11048398,-795,0,1760355029,15152.366335599996,135.23960292000265,50662.87125912001 2025-10-13,11:30:31.000,286,11048492,-755,0,1760355030,15152.783986819988,135.3664872599984,50662.80138792001 2025-10-13,11:30:32.000,286,11048351,-795,0,1760355031,15153.201638039995,135.5145189899995,50662.6197228 2025-10-13,11:30:33.000,286,11048432,-795,0,1760355032,15153.578871400001,135.64845246000186,50662.70356824001 2025-10-13,11:30:34.000,286,11048441,-795,0,1760355033,15153.935895829993,135.77533680000488,50662.69658112 2025-10-13,11:30:35.000,286,11048386,-795,0,1760355034,15154.28618394999,135.90222114000062,50662.71754248 2025-10-13,11:30:36.000,286,11048328,-795,0,1760355035,15154.542163729995,135.97976157000085,50662.69658112 2025-10-13,11:30:37.000,286,11048426,-795,0,1760355036,15154.818352440001,136.05730200000107,50662.689594 2025-10-13,11:30:38.000,286,11048377,-795,0,1760355037,15155.027178049997,136.14189156000066,50662.64767128 2025-10-13,11:30:39.000,286,11048490,-795,0,1760355038,15155.182113180002,136.17713721000473,50662.7245296 2025-10-13,11:30:40.000,286,11048393,-715,0,1760355039,15155.229267349998,136.17713721000473,50662.70356824001 2025-10-13,11:30:41.000,286,11048411,-795,0,1760355040,15155.175376869993,136.09254764999787,50662.69658112 2025-10-13,11:30:42.000,286,11048466,-795,0,1760355041,15155.067595909997,135.99385982999956,50662.74549096 2025-10-13,11:30:43.000,286,11048395,-795,0,1760355042,15154.919397090001,135.97976157000085,50662.808375040004 2025-10-13,11:30:44.000,286,11048398,-795,0,1760355043,15154.75772565,135.84582809999847,50662.878246240005 2025-10-13,11:30:45.000,286,11048433,-795,0,1760355044,15154.56910896999,135.71189463000337,50662.9341432 2025-10-13,11:30:46.000,286,11048468,-715,0,1760355045,15154.185139299989,135.577961160001,50663.03895000001 2025-10-13,11:30:47.000,286,11048445,-795,0,1760355046,15153.956104759993,135.38763465000375,50663.03196288 2025-10-13,11:30:48.000,286,11048418,-795,0,1760355047,15153.740542840002,135.1832098800005,50663.10183408 2025-10-13,11:30:49.000,286,11048402,-795,0,1760355048,15153.632761879991,134.94353946000047,50663.27651208001 2025-10-13,11:30:50.000,286,11048424,-795,0,1760355049,15153.484563059996,134.7250164299985,50663.3184348 2025-10-13,11:30:51.000,286,11048406,-795,0,1760355050,15153.31615531,134.54173905000061,50663.381318880005 2025-10-13,11:30:52.000,286,11048491,-795,0,1760355051,15153.20837434999,134.32321601999865,50663.43721584 2025-10-13,11:30:53.000,286,11048434,-795,0,1760355052,15153.242055899995,134.1822334200042,50663.549009760005 2025-10-13,11:30:54.000,286,11048450,-795,0,1760355053,15153.39025471999,134.02010343000438,50663.46516432 2025-10-13,11:30:55.000,286,11048443,-795,0,1760355054,15153.572135089991,133.86502257000393,50663.51407416 2025-10-13,11:30:56.000,286,11048467,-795,0,1760355055,15153.794433319992,133.79453127000306,50663.47215144001 2025-10-13,11:30:57.000,286,11048487,-795,0,1760355056,15154.084094649988,133.759285619999,50663.4581772 2025-10-13,11:30:58.000,286,11048441,-795,0,1760355057,15154.501745869995,133.81567866000114,50663.451190080006 2025-10-13,11:30:59.000,286,11048386,-795,0,1760355058,15154.865506609996,133.90731735000008,50663.388306 2025-10-13,11:31:00.000,286,11048451,-795,0,1760355059,15155.222531039988,133.92846473999816,50663.25555072001 2025-10-13,11:31:01.000,286,11048442,-795,0,1760355060,15155.498719749994,133.96371039000223,50663.10183408 2025-10-13,11:31:02.000,286,11048482,-795,0,1760355061,15155.781644769995,133.92846473999816,50663.15074392 2025-10-13,11:31:03.000,286,11048435,-795,0,1760355062,15156.084778719996,133.90731735000008,50663.05292424 2025-10-13,11:31:04.000,286,11048390,-795,0,1760355063,15156.286868019997,133.89321909000137,50663.045937120005 2025-10-13,11:31:05.000,286,11048434,-795,0,1760355064,15156.522638869988,133.85797344000457,50662.99004016001 2025-10-13,11:31:06.000,286,11048375,-795,0,1760355065,15156.650628759999,133.80158040000242,50662.91318184 2025-10-13,11:31:07.000,286,11048445,-795,0,1760355066,15156.77188234,133.75223648999963,50662.948117440006 2025-10-13,11:31:08.000,286,11048466,-795,0,1760355067,15156.95376271,133.63240128000325,50662.878246240005 2025-10-13,11:31:09.000,286,11048439,-795,0,1760355068,15157.12890676999,133.50551694000023,50662.94113032001 2025-10-13,11:31:10.000,286,11048483,-795,0,1760355069,15157.182797249996,133.37158346999786,50662.878246240005 2025-10-13,11:31:11.000,286,11048480,-795,0,1760355070,15157.243424039996,133.23765000000276,50662.808375040004 2025-10-13,11:31:12.000,286,11048410,-795,0,1760355071,15157.351204999992,133.1178147899991,50662.94113032001 2025-10-13,11:31:13.000,286,11048472,-755,0,1760355072,15157.398359170002,133.07552001000295,50662.91318184 2025-10-13,11:31:14.000,286,11048508,-795,0,1760355073,15157.445513339997,132.97683219000464,50662.92016896001 2025-10-13,11:31:15.000,286,11048451,-795,0,1760355074,15157.418568100002,132.8710952399997,50662.927156080004 2025-10-13,11:31:16.000,286,11048473,-795,0,1760355075,15157.418568100002,132.7724074200014,50662.976065920004 2025-10-13,11:31:17.000,286,11048413,-795,0,1760355076,15157.418568100002,132.7089652499999,50663.02497576 2025-10-13,11:31:18.000,286,11048415,-795,0,1760355077,15157.256896660001,132.70191612000053,50663.0040144 2025-10-13,11:31:19.000,286,11048392,-795,0,1760355078,15157.19626987,132.58208091000415,50663.03196288 2025-10-13,11:31:20.000,286,11048496,-795,0,1760355079,15157.09522522,132.525687870002,50663.10183408 2025-10-13,11:31:21.000,286,11048405,-795,0,1760355080,15156.88639960999,132.4622457000005,50663.143756800004 2025-10-13,11:31:22.000,286,11048400,-795,0,1760355081,15156.74493709999,132.49044221999793,50663.18567952001 2025-10-13,11:31:23.000,286,11048428,-795,0,1760355082,15156.630419829999,132.53978613000072,50663.25555072001 2025-10-13,11:31:24.000,286,11048438,-795,0,1760355083,15156.603474589989,132.53978613000072,50663.22061512 2025-10-13,11:31:25.000,286,11048466,-795,0,1760355084,15156.610210899998,132.53978613000072,50663.2485636 2025-10-13,11:31:26.000,286,11048438,-795,0,1760355085,15156.72472816999,132.54683526000008,50663.29747344 2025-10-13,11:31:27.000,286,11048410,-795,0,1760355086,15156.72472816999,132.53978613000072,50663.24157648 2025-10-13,11:31:28.000,286,11048371,-795,0,1760355087,15156.80556388999,132.49749135000457,50663.20664088001 2025-10-13,11:31:29.000,286,11048426,-795,0,1760355088,15156.83250913,132.53273700000136,50663.33939616 2025-10-13,11:31:30.000,286,11048461,-795,0,1760355089,15156.92681746999,132.40585265999835,50663.35337040001 2025-10-13,11:31:31.000,286,11048410,-795,0,1760355090,15156.960499019995,132.40585265999835,50663.29747344 2025-10-13,11:31:32.000,286,11048441,-795,0,1760355091,15157.101961529996,132.2648700600039,50663.262537840004 2025-10-13,11:31:33.000,286,11048430,-795,0,1760355092,15157.229951419991,132.06749442,50663.35337040001 2025-10-13,11:31:34.000,286,11048402,-795,0,1760355093,15157.250160349991,131.85602052000468,50663.4581772 2025-10-13,11:31:35.000,286,11048442,-795,0,1760355094,15157.263632969996,131.61635010000464,50663.451190080006 2025-10-13,11:31:36.000,286,11048409,-795,0,1760355095,15157.216478800001,131.27799185999902,50663.48612568 2025-10-13,11:31:37.000,286,11048484,-795,0,1760355096,15157.209742489991,130.9184862300026,50663.56997112001 2025-10-13,11:31:38.000,286,11048412,-795,0,1760355097,15157.12890676999,130.65061928999785,50663.59093248001 2025-10-13,11:31:39.000,286,11048421,-795,0,1760355098,15157.081752599996,130.36865409000166,50663.62586808 2025-10-13,11:31:40.000,286,11048450,-795,0,1760355099,15157.02786211999,130.0655415000001,50663.667790800006 2025-10-13,11:31:41.000,286,11048421,-795,0,1760355100,15156.92681746999,129.86111673000414,50663.66080368001 2025-10-13,11:31:42.000,286,11048444,-715,0,1760355101,15156.95376271,129.58620066000003,50663.646829440004 2025-10-13,11:31:43.000,286,11048424,-795,0,1760355102,15156.940290089995,129.4593163200043,50663.667790800006 2025-10-13,11:31:44.000,286,11048483,-795,0,1760355103,15156.879663299995,129.26898980999977,50663.73766200001 2025-10-13,11:31:45.000,286,11048381,-795,0,1760355104,15156.84598174999,129.00817200000165,50663.765610480004 2025-10-13,11:31:46.000,286,11048370,-795,0,1760355105,15156.76514602999,128.7685015800016,50663.75163624 2025-10-13,11:31:47.000,286,11048409,-795,0,1760355106,15156.70451923999,128.52883116000157,50663.69573928 2025-10-13,11:31:48.000,286,11048499,-795,0,1760355107,15156.731464479999,128.2962098700009,50663.68176504 2025-10-13,11:31:49.000,286,11048425,-795,0,1760355108,15156.83250913,128.112932490003,50663.68176504 2025-10-13,11:31:50.000,286,11048439,-795,0,1760355109,15156.95376271,127.97899902000063,50663.667790800006 2025-10-13,11:31:51.000,286,11048394,-795,0,1760355110,15156.96723532999,127.73227947000123,50663.56997112001 2025-10-13,11:31:52.000,286,11048370,-795,0,1760355111,15157.12890676999,127.59834599999886,50663.6328552 2025-10-13,11:31:53.000,286,11048407,-795,0,1760355112,15157.256896660001,127.54900209000334,50663.58394536 2025-10-13,11:31:54.000,286,11048383,-795,0,1760355113,15157.364677619997,127.52080556999863,50663.52106128001 2025-10-13,11:31:55.000,286,11048423,-795,0,1760355114,15157.452249649992,127.57014948000142,50663.53503552 2025-10-13,11:31:56.000,286,11048449,-795,0,1760355115,15157.445513339997,127.53490383000462,50663.41625448 2025-10-13,11:31:57.000,286,11048407,-795,0,1760355116,15157.425304409997,127.57719861000078,50663.39529312 2025-10-13,11:31:58.000,286,11048387,-795,0,1760355117,15157.330996069992,127.56310035000206,50663.40926736 2025-10-13,11:31:59.000,286,11048452,-795,0,1760355118,15157.277105590001,127.64064078000229,50663.35337040001 2025-10-13,11:32:00.000,286,11048467,-795,0,1760355119,15157.189533559991,127.69703382000444,50663.35337040001 2025-10-13,11:32:01.000,286,11048411,-795,0,1760355120,15157.101961529996,127.81686903000082,50663.30446056001 2025-10-13,11:32:02.000,286,11048422,-795,0,1760355121,15157.101961529996,127.93670424000447,50663.332409040006 2025-10-13,11:32:03.000,286,11048450,-795,0,1760355122,15157.12890676999,128.12703075000172,50663.30446056001 2025-10-13,11:32:04.000,286,11048457,-795,0,1760355123,15157.13564308,128.3948976899992,50663.32542192001 2025-10-13,11:32:05.000,286,11048381,-795,0,1760355124,15157.02786211999,128.56407680999837,50663.26952496 2025-10-13,11:32:06.000,286,11048378,-595,0,1760355125,15156.899872229995,128.6698137600033,50663.27651208001 2025-10-13,11:32:07.000,286,11048361,-795,0,1760355126,15156.77188234,128.8178454900044,50663.32542192001 2025-10-13,11:32:08.000,286,11048391,-755,0,1760355127,15156.684310309989,128.94472983000014,50663.29747344 2025-10-13,11:32:09.000,286,11048488,-795,0,1760355128,15156.509166249998,129.07866330000252,50663.23458936001 2025-10-13,11:32:10.000,286,11048422,-795,0,1760355129,15156.280131710002,129.23374416000297,50663.32542192001 2025-10-13,11:32:11.000,286,11048370,-795,0,1760355130,15156.057833480001,129.25489155000105,50663.33939616 2025-10-13,11:32:12.000,286,11048397,-795,0,1760355131,15156.003942999996,129.35357936999935,50663.381318880005 2025-10-13,11:32:13.000,286,11048350,-795,0,1760355132,15155.90963465999,129.61439718000474,50663.332409040006 2025-10-13,11:32:14.000,286,11048347,-795,0,1760355133,15155.882689419996,129.76947803999792,50663.40228024001 2025-10-13,11:32:15.000,286,11048479,-795,0,1760355134,15155.71428167,129.97390281000116,50663.40228024001 2025-10-13,11:32:16.000,286,11048414,-795,0,1760355135,15155.471774509999,130.13603280000098,50663.430228720004 2025-10-13,11:32:17.000,286,11048415,-795,0,1760355136,15155.215794729993,130.28406453000207,50663.451190080006 2025-10-13,11:32:18.000,286,11048465,-795,0,1760355137,15154.926133399997,130.3968506099991,50663.451190080006 2025-10-13,11:32:19.000,286,11048392,-795,0,1760355138,15154.69709886,130.4109488699978,50663.49311280001 2025-10-13,11:32:20.000,286,11048509,-795,0,1760355139,15154.52869110999,130.46734190999996,50663.51407416 2025-10-13,11:32:21.000,286,11048413,-795,0,1760355140,15154.37375598,130.47439103999932,50663.46516432 2025-10-13,11:32:22.000,286,11048407,-795,0,1760355141,15154.158194059994,130.5237349500021,50663.51407416 2025-10-13,11:32:23.000,286,11048429,-795,0,1760355142,15153.976313689993,130.6224227700004,50663.50708704 2025-10-13,11:32:24.000,286,11048391,-795,0,1760355143,15153.821378560002,130.6083245100017,50663.52106128001 2025-10-13,11:32:25.000,286,11048466,-795,0,1760355144,15153.700124980001,130.66471755000384,50663.49311280001 2025-10-13,11:32:26.000,286,11048438,-795,0,1760355145,15153.45088150999,130.48144016999868,50663.46516432 2025-10-13,11:32:27.000,286,11048402,-795,0,1760355146,15153.33636424,130.3968506099991,50663.40926736 2025-10-13,11:32:28.000,286,11048465,-795,0,1760355147,15153.201638039995,130.248818879998,50663.46516432 2025-10-13,11:32:29.000,286,11048430,-795,0,1760355148,15153.039966599994,130.2135732300012,50663.43721584 2025-10-13,11:32:30.000,286,11048422,-795,0,1760355149,15152.810932059998,130.07259062999947,50663.388306 2025-10-13,11:32:31.000,286,11048481,-795,0,1760355150,15152.602106450002,129.98800106999988,50663.37433176001 2025-10-13,11:32:32.000,286,11048541,-795,0,1760355151,15152.386544529996,129.86111673000414,50663.35337040001 2025-10-13,11:32:33.000,286,11048463,-795,0,1760355152,15152.15077367999,129.7201341300024,50663.34638328 2025-10-13,11:32:34.000,286,11048395,-795,0,1760355153,15151.97562962,129.50161110000045,50663.34638328 2025-10-13,11:32:35.000,286,11048444,-795,0,1760355154,15151.820694489994,129.3747267600047,50663.311447680004 2025-10-13,11:32:36.000,286,11048385,-795,0,1760355155,15151.719649839994,129.18440025000018,50663.24157648 2025-10-13,11:32:37.000,286,11048462,-795,0,1760355156,15151.625341499988,129.08571243000188,50663.24157648 2025-10-13,11:32:38.000,286,11048407,-795,0,1760355157,15151.531033159998,129.00817200000165,50663.143756800004 2025-10-13,11:32:39.000,286,11048417,-795,0,1760355158,15151.531033159998,128.888336789998,50663.0738856 2025-10-13,11:32:40.000,286,11048507,-795,0,1760355159,15151.436724819992,128.79669809999905,50663.164718160006 2025-10-13,11:32:41.000,286,11048445,-795,0,1760355160,15151.450197439997,128.8037472299984,50663.08087272 2025-10-13,11:32:42.000,286,11048389,-795,0,1760355161,15151.369361719997,128.74030506000418,50663.08785984001 2025-10-13,11:32:43.000,286,11048433,-795,0,1760355162,15151.403043270002,128.82489462000376,50662.997027280006 2025-10-13,11:32:44.000,286,11048492,-795,0,1760355163,15151.301998620002,128.90948418000335,50662.96907880001 2025-10-13,11:32:45.000,286,11048530,-795,0,1760355164,15151.174008729991,128.94472983000014,50662.89920760001 2025-10-13,11:32:46.000,286,11048457,-795,0,1760355165,15150.95171049999,129.0363685199991,50662.77343944001 2025-10-13,11:32:47.000,286,11048442,-795,0,1760355166,15150.72941226999,129.08571243000188,50662.81536216 2025-10-13,11:32:48.000,286,11048437,-795,0,1760355167,15150.399333079993,129.08571243000188,50662.80138792001 2025-10-13,11:32:49.000,286,11048461,-795,0,1760355168,15150.197243779992,129.07866330000252,50662.75247808001 2025-10-13,11:32:50.000,286,11048509,-795,0,1760355169,15150.008627099996,129.18440025000018,50662.710555360005 2025-10-13,11:32:51.000,286,11048429,-795,0,1760355170,15149.685284219995,129.26898980999977,50662.70356824001 2025-10-13,11:32:52.000,286,11048459,-795,0,1760355171,15149.442777059994,129.2619406800004,50662.69658112 2025-10-13,11:32:53.000,286,11048510,-795,0,1760355172,15149.227215139988,129.23374416000297,50662.710555360005 2025-10-13,11:32:54.000,286,11048485,-795,0,1760355173,15149.018389529992,129.29718633000448,50662.73850384 2025-10-13,11:32:55.000,286,11048472,-795,0,1760355174,15148.910608569997,129.33243198000127,50662.68260688001 2025-10-13,11:32:56.000,286,11048463,-795,0,1760355175,15148.755673439991,129.36767762999807,50662.640684160004 2025-10-13,11:32:57.000,286,11048460,-795,0,1760355176,15148.62094724,129.43816892999894,50662.640684160004 2025-10-13,11:32:58.000,286,11048464,-795,0,1760355177,15148.49295734999,129.42407067000022,50662.591774320004 2025-10-13,11:32:59.000,286,11048417,-795,0,1760355178,15148.29760436,129.52275848999852,50662.58478720001 2025-10-13,11:33:00.000,286,11048520,-795,0,1760355179,15148.034888269998,129.53685675000452,50662.64767128 2025-10-13,11:33:01.000,286,11048463,-795,0,1760355180,15147.711545389997,129.5932497899994,50662.50792888 2025-10-13,11:33:02.000,286,11048477,-795,0,1760355181,15147.408411439996,129.61439718000474,50662.472993280004 2025-10-13,11:33:03.000,286,11048429,-795,0,1760355182,15147.09854118,129.7201341300024,50662.51491600001 2025-10-13,11:33:04.000,286,11048447,-795,0,1760355183,15146.748253059988,129.81177282000135,50662.41709632001 2025-10-13,11:33:05.000,286,11048419,-795,0,1760355184,15146.458591729992,129.93865716000437,50662.38914784 2025-10-13,11:33:06.000,286,11048472,-795,0,1760355185,15146.128512539995,130.03734498000267,50662.36818648001 2025-10-13,11:33:07.000,286,11048460,-795,0,1760355186,15145.97357740999,130.23472061999928,50662.38914784 2025-10-13,11:33:08.000,286,11048459,-795,0,1760355187,15145.798433349999,130.28406453000207,50662.33325088 2025-10-13,11:33:09.000,286,11048470,-795,0,1760355188,15145.589607739988,130.3968506099991,50662.29831528001 2025-10-13,11:33:10.000,286,11048559,-795,0,1760355189,15145.475090469998,130.5096366900034,50662.22145696 2025-10-13,11:33:11.000,286,11048437,-795,0,1760355190,15145.387518440002,130.66471755000384,50662.16556 2025-10-13,11:33:12.000,286,11048478,-795,0,1760355191,15145.360573199992,130.7704545000015,50662.20049560001 2025-10-13,11:33:13.000,286,11048423,-795,0,1760355192,15145.333627959997,130.93963362000068,50662.12363728 2025-10-13,11:33:14.000,286,11048454,-795,0,1760355193,15145.299946409992,130.99602666000283,50662.08171456001 2025-10-13,11:33:15.000,286,11048405,-795,0,1760355194,15145.320155339992,131.0171740500009,50662.01883048 2025-10-13,11:33:16.000,286,11048448,-795,0,1760355195,15145.279737479992,131.01012492000154,50661.94895928 2025-10-13,11:33:17.000,286,11048453,-795,0,1760355196,15145.252792239997,131.01012492000154,50661.91402368001 2025-10-13,11:33:18.000,286,11048435,-715,0,1760355197,15145.273001169997,130.92553536000196,50661.83017824 2025-10-13,11:33:19.000,286,11048464,-795,0,1760355198,15145.333627959997,130.90438797000388,50661.7812684 2025-10-13,11:33:20.000,286,11048417,-795,0,1760355199,15145.266264860002,130.8057001499983,50661.73235856 2025-10-13,11:33:21.000,286,11048461,-635,0,1760355200,15145.192165449997,130.7704545000015,50661.655500240005 2025-10-13,11:33:22.000,286,11048434,-795,0,1760355201,15145.178692829992,130.69291407000128,50661.73235856 2025-10-13,11:33:23.000,286,11048457,-795,0,1760355202,15145.097857109991,130.74225798000407,50661.67646160001 2025-10-13,11:33:24.000,286,11048486,-795,0,1760355203,15144.990076149996,130.74930711000343,50661.69043584 2025-10-13,11:33:25.000,286,11048482,-795,0,1760355204,15144.87555887999,130.77750363000087,50661.585629040004 2025-10-13,11:33:26.000,286,11048472,-795,0,1760355205,15144.8216684,130.84094580000237,50661.55069344 2025-10-13,11:33:27.000,286,11048419,-795,0,1760355206,15144.75430529999,130.9678301399981,50661.45287376 2025-10-13,11:33:28.000,286,11048434,-795,0,1760355207,15144.747568989995,131.17930404000072,50661.36204120001 2025-10-13,11:33:29.000,286,11048457,-795,0,1760355208,15144.68020589,131.4119253300014,50661.271208640006 2025-10-13,11:33:30.000,286,11048452,-795,0,1760355209,15144.6195791,131.5740553200012,50661.21531168 2025-10-13,11:33:31.000,286,11048453,-795,0,1760355210,15144.498325519999,131.77848009000445,50661.13845336 2025-10-13,11:33:32.000,286,11048514,-795,0,1760355211,15144.430962419989,131.9194626899989,50661.07556928001 2025-10-13,11:33:33.000,286,11048413,-795,0,1760355212,15144.249082050002,132.12388746000215,50661.01967232 2025-10-13,11:33:34.000,286,11048411,-795,0,1760355213,15144.073937989997,132.10978920000343,50661.00569808001 2025-10-13,11:33:35.000,286,11048402,-795,0,1760355214,15143.82469452,132.05339616000128,50660.94980112 2025-10-13,11:33:36.000,286,11048489,-795,0,1760355215,15143.568714739995,131.98995398999978,50660.942814 2025-10-13,11:33:37.000,286,11048469,-795,0,1760355216,15143.366625439994,131.8701187800034,50660.99172384 2025-10-13,11:33:38.000,286,11048426,-795,0,1760355217,15143.056755179998,131.67979226999887,50660.942814 2025-10-13,11:33:39.000,286,11048406,-795,0,1760355218,15142.706467060001,131.58110445000057,50660.97774960001 2025-10-13,11:33:40.000,286,11048514,-795,0,1760355219,15142.430278349995,131.4260235900001,50660.89390416 2025-10-13,11:33:41.000,286,11048412,-795,0,1760355220,15142.093462849989,131.3273357700018,50660.83800720001 2025-10-13,11:33:42.000,286,11048450,-795,0,1760355221,15141.864428309993,131.3132375100031,50660.92883976001 2025-10-13,11:33:43.000,286,11048524,-715,0,1760355222,15141.581503289992,131.24274621000222,50660.99172384 2025-10-13,11:33:44.000,286,11048415,-795,0,1760355223,15141.312050889996,131.2638936000003,50660.95678824001 2025-10-13,11:33:45.000,286,11048404,-795,0,1760355224,15141.008916939994,131.34143403000053,50660.83800720001 2025-10-13,11:33:46.000,286,11048454,-795,0,1760355225,15140.840509189999,131.40487620000204,50660.879929919996 2025-10-13,11:33:47.000,286,11048463,-795,0,1760355226,15140.725991919993,131.59520270999928,50660.879929919996 2025-10-13,11:33:48.000,286,11048503,-795,0,1760355227,15140.611474650002,131.79962748000253,50660.78909736001 2025-10-13,11:33:49.000,286,11048444,-795,0,1760355228,15140.550847860002,131.9194626899989,50660.77512312 2025-10-13,11:33:50.000,286,11048434,-795,0,1760355229,15140.517166309997,132.08864180999808,50660.74018752001 2025-10-13,11:33:51.000,286,11048413,-795,0,1760355230,15140.496957379997,132.22257528000046,50660.56550952 2025-10-13,11:33:52.000,286,11048453,-795,0,1760355231,15140.557584169997,132.35650875000283,50660.62140648001 2025-10-13,11:33:53.000,286,11048491,-795,0,1760355232,15140.577793099998,132.41995092000434,50660.600445120006 2025-10-13,11:33:54.000,286,11048439,-795,0,1760355233,15140.564320479993,132.4270000500037,50660.4886512 2025-10-13,11:33:55.000,286,11048422,-795,0,1760355234,15140.611474650002,132.4270000500037,50660.44672848 2025-10-13,11:33:56.000,286,11048483,-795,0,1760355235,15140.705782989993,132.44109831000242,50660.313973200005 2025-10-13,11:33:57.000,286,11048472,-795,0,1760355236,15140.833772879989,132.398803529999,50660.25108912 2025-10-13,11:33:58.000,286,11048451,-795,0,1760355237,15140.880927049999,132.44109831000242,50660.2790376 2025-10-13,11:33:59.000,286,11048434,-795,0,1760355238,15140.827036569994,132.44109831000242,50660.1742308 2025-10-13,11:34:00.000,286,11048515,-795,0,1760355239,15140.645156199993,132.398803529999,50660.11134672 2025-10-13,11:34:01.000,286,11048519,-795,0,1760355240,15140.375703799997,132.25782093000453,50660.06243688 2025-10-13,11:34:02.000,286,11048414,-795,0,1760355241,15140.14666926,132.1168383300028,50660.11134672 2025-10-13,11:34:03.000,286,11048450,-795,0,1760355242,15139.9041621,132.06749442,50660.195192160005 2025-10-13,11:34:04.000,286,11048467,-795,0,1760355243,15139.614500769989,131.87716791000275,50660.11833384001 2025-10-13,11:34:05.000,286,11048442,-795,0,1760355244,15139.318103129997,131.75028356999974,50660.195192160005 2025-10-13,11:34:06.000,286,11048540,-795,0,1760355245,15139.062123349991,131.60225183999864,50660.05544976 2025-10-13,11:34:07.000,286,11048484,-795,0,1760355246,15138.72530785,131.53176053999778,50660.08339824 2025-10-13,11:34:08.000,286,11048489,-795,0,1760355247,15138.442382829999,131.41897446000075,50660.11833384001 2025-10-13,11:34:09.000,286,11048478,-795,0,1760355248,15138.267238769993,131.30618838000373,50660.076411120004 2025-10-13,11:34:10.000,286,11048417,-795,0,1760355249,15138.065149469992,131.2004514299988,50659.99955280001 2025-10-13,11:34:11.000,286,11048497,-795,0,1760355250,15137.7485429,131.1017636100005,50659.859810400005 2025-10-13,11:34:12.000,286,11048381,-795,0,1760355251,15137.674443489996,131.09471448000113,50659.88775888 2025-10-13,11:34:13.000,286,11048467,-795,0,1760355252,15137.50603574,131.10881273999985,50659.88775888 2025-10-13,11:34:14.000,286,11048445,-795,0,1760355253,15137.303946439999,131.18635317000007,50659.74801648 2025-10-13,11:34:15.000,286,11048403,-795,0,1760355254,15137.074911899988,131.17225491000136,50659.741029360004 2025-10-13,11:34:16.000,286,11048503,-795,0,1760355255,15136.866086289992,131.18635317000007,50659.741029360004 2025-10-13,11:34:17.000,286,11048478,-795,0,1760355256,15136.657260679996,131.17930404000072,50659.65718392 2025-10-13,11:34:18.000,286,11048487,-795,0,1760355257,15136.48885293,131.27094272999966,50659.60827408 2025-10-13,11:34:19.000,286,11048465,-795,0,1760355258,15136.30023624999,131.39782707000268,50659.594299840006 2025-10-13,11:34:20.000,286,11048488,-795,0,1760355259,15136.18571898,131.64454662000207,50659.56635136001 2025-10-13,11:34:21.000,286,11048516,-795,0,1760355260,15136.15877373999,131.75028356999974,50659.44757032001 2025-10-13,11:34:22.000,286,11048459,-795,0,1760355261,15136.16551005,131.9053644300002,50659.41962184001 2025-10-13,11:34:23.000,286,11048466,-795,0,1760355262,15136.084674329999,132.17323136999767,50659.38468624 2025-10-13,11:34:24.000,286,11048447,-795,0,1760355263,15136.044256469999,132.3635578800022,50659.31481504 2025-10-13,11:34:25.000,286,11048531,-795,0,1760355264,15135.808485619993,132.54683526000008,50659.34276352 2025-10-13,11:34:26.000,286,11048495,-795,0,1760355265,15135.667023109992,132.61732656000095,50659.25193096001 2025-10-13,11:34:27.000,286,11048516,-795,0,1760355266,15135.336943919996,132.81470220000483,50659.14712416 2025-10-13,11:34:28.000,286,11048487,-795,0,1760355267,15135.22242664999,132.983881320004,50659.09821432 2025-10-13,11:34:29.000,286,11048437,-795,0,1760355268,15135.00686473,133.17420783000125,50659.09821432 2025-10-13,11:34:30.000,286,11048443,-795,0,1760355269,15134.912556389994,133.39977999000257,50659.00738176 2025-10-13,11:34:31.000,286,11048452,-795,0,1760355270,15134.851929599994,133.64649954000197,50658.96545904001 2025-10-13,11:34:32.000,286,11048433,-795,0,1760355271,15134.744148639998,133.91436647999944,50658.94449768001 2025-10-13,11:34:33.000,286,11048461,-755,0,1760355272,15134.589213509993,134.217479070001,50658.972446160005 2025-10-13,11:34:34.000,286,11048518,-795,0,1760355273,15134.407333139992,134.4430512300023,50658.84667800001 2025-10-13,11:34:35.000,286,11048471,-795,0,1760355274,15134.265870629992,134.75321295000322,50658.91654920001 2025-10-13,11:34:36.000,286,11048510,-795,0,1760355275,15134.016627159996,135.00698163000197,50658.853665120005 2025-10-13,11:34:37.000,286,11048506,-795,0,1760355276,15133.753911069995,135.2677994400001,50658.81872952 2025-10-13,11:34:38.000,286,11048415,-795,0,1760355277,15133.491194979993,135.4299294299999,50658.72789696001 2025-10-13,11:34:39.000,286,11048542,-795,0,1760355278,15133.194797340002,135.59910854999907,50658.76283256 2025-10-13,11:34:40.000,286,11048425,-795,0,1760355279,15132.91187232,135.704845500004,50658.685974240005 2025-10-13,11:34:41.000,286,11048471,-795,0,1760355280,15132.60200205999,135.77533680000488,50658.64405152 2025-10-13,11:34:42.000,286,11048460,-795,0,1760355281,15132.406649069999,135.90927026999998,50658.65103864 2025-10-13,11:34:43.000,286,11048461,-795,0,1760355282,15132.164141909998,136.036154610003,50658.7418712 2025-10-13,11:34:44.000,286,11048404,-795,0,1760355283,15131.881216889997,136.25467763999768,50658.74885832001 2025-10-13,11:34:45.000,286,11048518,-795,0,1760355284,15131.773435930001,136.40975849999813,50658.755845440006 2025-10-13,11:34:46.000,286,11048485,-795,0,1760355285,15131.578082939996,136.71287108999968,50658.699948479996 2025-10-13,11:34:47.000,286,11048481,-795,0,1760355286,15131.40967519,136.8890993399982,50658.7418712 2025-10-13,11:34:48.000,286,11048528,-795,0,1760355287,15131.315366849994,137.17106454000168,50658.70693560001 2025-10-13,11:34:49.000,286,11048469,-795,0,1760355288,15131.187376959999,137.32614540000213,50658.637064400005 2025-10-13,11:34:50.000,286,11048520,-795,0,1760355289,15131.153695409994,137.50942278000002,50658.60911592001 2025-10-13,11:34:51.000,286,11048487,-795,0,1760355290,15131.072859689993,137.66450364000048,50658.55321896 2025-10-13,11:34:52.000,286,11048468,-795,0,1760355291,15131.106541239998,137.91827231999923,50658.54623184 2025-10-13,11:34:53.000,286,11048529,-795,0,1760355292,15131.093068619994,138.0169601400048,50658.56020608001 2025-10-13,11:34:54.000,286,11048507,-795,0,1760355293,15131.032441829993,138.20728665000206,50658.420463680006 2025-10-13,11:34:55.000,286,11048415,-675,0,1760355294,15130.917924559988,138.24253229999886,50658.45539928 2025-10-13,11:34:56.000,286,11048410,-795,0,1760355295,15130.870770389993,138.24958142999822,50658.45539928 2025-10-13,11:34:57.000,286,11048508,-795,0,1760355296,15130.783198359997,138.2354831699995,50658.44841216 2025-10-13,11:34:58.000,286,11048475,-795,0,1760355297,15130.776462050002,138.18613926000398,50658.364566719996 2025-10-13,11:34:59.000,286,11048504,-795,0,1760355298,15130.776462050002,138.06630405000033,50658.34360536001 2025-10-13,11:35:00.000,286,11048511,-795,0,1760355299,15130.762989429997,137.96056710000266,50658.301682640005 2025-10-13,11:35:01.000,286,11048484,-795,0,1760355300,15130.762989429997,137.79843711000285,50658.231811440004 2025-10-13,11:35:02.000,286,11048455,-795,0,1760355301,15130.810143599992,137.69974929000455,50658.301682640005 2025-10-13,11:35:03.000,286,11048511,-795,0,1760355302,15130.890979319993,137.5799140800009,50658.24578568001 2025-10-13,11:35:04.000,286,11048516,-795,0,1760355303,15130.904451939998,137.396636700003,50658.20386296001 2025-10-13,11:35:05.000,286,11048384,-795,0,1760355304,15130.971815039993,137.2838506199987,50658.17591448001 2025-10-13,11:35:06.000,286,11048438,-795,0,1760355305,15130.965078729998,137.11467149999953,50658.12700464001 2025-10-13,11:35:07.000,286,11048478,-795,0,1760355306,15131.059387069989,136.98073803000443,50658.0431592 2025-10-13,11:35:08.000,286,11048476,-755,0,1760355307,15131.146959099999,136.82565717000398,50658.015210720005 2025-10-13,11:35:09.000,286,11048447,-795,0,1760355308,15131.3490484,136.6564780500048,50657.93136528 2025-10-13,11:35:10.000,286,11048383,-795,0,1760355309,15131.557874009995,136.39566023999942,50657.86848120001 2025-10-13,11:35:11.000,286,11048423,-795,0,1760355310,15131.61176449,136.21943199000088,50657.78463576 2025-10-13,11:35:12.000,286,11048501,-795,0,1760355311,15131.887953199992,136.036154610003,50657.82655848 2025-10-13,11:35:13.000,286,11048444,-795,0,1760355312,15132.029415709992,135.76828766999824,50657.679828960005 2025-10-13,11:35:14.000,286,11048457,-795,0,1760355313,15132.211296079993,135.62730507000379,50657.60995776 2025-10-13,11:35:15.000,286,11048432,-795,0,1760355314,15132.372967519994,135.44402768999862,50657.56803504 2025-10-13,11:35:16.000,286,11048440,-795,0,1760355315,15132.52790265,135.32419248000224,50657.49816384 2025-10-13,11:35:17.000,286,11048435,-795,0,1760355316,15132.74346456999,135.11271857999964,50657.414318400006 2025-10-13,11:35:18.000,286,11048448,-795,0,1760355317,15132.91187232,134.96468684999854,50657.358421439996 2025-10-13,11:35:19.000,286,11048418,-795,0,1760355318,15132.999444349996,134.91534294000303,50657.26758888001 2025-10-13,11:35:20.000,286,11048449,-795,0,1760355319,15133.147643169992,134.81665512000473,50657.127846480005 2025-10-13,11:35:21.000,286,11048501,-555,0,1760355320,15133.181324719997,134.78140947000065,50657.07194952001 2025-10-13,11:35:22.000,286,11048449,-795,0,1760355321,15133.208269959992,134.69681991000107,50656.96714272 2025-10-13,11:35:23.000,286,11048400,-795,0,1760355322,15133.241951509997,134.66862339000363,50656.9950912 2025-10-13,11:35:24.000,286,11048463,-795,0,1760355323,15133.201533649997,134.675672520003,50656.92522 2025-10-13,11:35:25.000,286,11048442,-795,0,1760355324,15133.161115789997,134.61927948000084,50656.841374560005 2025-10-13,11:35:26.000,286,11048444,-795,0,1760355325,15133.181324719997,134.6545251300049,50656.81342608001 2025-10-13,11:35:27.000,286,11048466,-795,0,1760355326,15133.140906859997,134.76026208000258,50656.750542 2025-10-13,11:35:28.000,286,11048382,-795,0,1760355327,15133.113961620002,134.76026208000258,50656.743554880006 2025-10-13,11:35:29.000,286,11048446,-795,0,1760355328,15133.033125900001,134.81665512000473,50656.75752912 2025-10-13,11:35:30.000,286,11048398,-795,0,1760355329,15133.012916970001,135.01403076000133,50656.6806708 2025-10-13,11:35:31.000,286,11048416,-795,0,1760355330,15132.959026489996,135.20435726999858,50656.53394128 2025-10-13,11:35:32.000,286,11048461,-795,0,1760355331,15132.884927079991,135.56386290000228,50656.61778672001 2025-10-13,11:35:33.000,286,11048410,-755,0,1760355332,15132.777146119995,135.8387789699991,50656.54791552001 2025-10-13,11:35:34.000,286,11048384,-795,0,1760355333,15132.615474679995,136.1982846000028,50656.53394128 2025-10-13,11:35:35.000,286,11048376,-795,0,1760355334,15132.453803239994,136.55779022999923,50656.54791552001 2025-10-13,11:35:36.000,286,11048447,-795,0,1760355335,15132.271922869993,136.88205020999885,50656.48503144 2025-10-13,11:35:37.000,286,11048502,-795,0,1760355336,15132.056360950002,137.21335931999783,50656.575864000006 2025-10-13,11:35:38.000,286,11048428,-795,0,1760355337,15131.962052609997,137.66450364000048,50656.624773840005 2025-10-13,11:35:39.000,286,11048385,-795,0,1760355338,15131.881216889997,138.04515666000225,50656.554902640004 2025-10-13,11:35:40.000,286,11048382,-795,0,1760355339,15131.685863899991,138.43990794000274,50656.45009584001 2025-10-13,11:35:41.000,286,11048458,-795,0,1760355340,15131.53092877,138.8769539999994,50656.37323752 2025-10-13,11:35:42.000,286,11048452,-795,0,1760355341,15131.46356566999,139.2999018000046,50656.52695416001 2025-10-13,11:35:43.000,286,11048445,-795,0,1760355342,15131.44335673999,139.66645656000037,50656.52695416001 2025-10-13,11:35:44.000,286,11048404,-795,0,1760355343,15131.3490484,140.0541587100015,50656.51297992 2025-10-13,11:35:45.000,286,11048476,-795,0,1760355344,15131.295157919994,140.37136956000177,50656.56188976 2025-10-13,11:35:46.000,286,11048417,-795,0,1760355345,15131.26821268,140.66743302000395,50656.59682536001 2025-10-13,11:35:47.000,286,11048415,-795,0,1760355346,15131.207585889999,140.83661214000313,50656.52695416001 2025-10-13,11:35:48.000,286,11048392,-675,0,1760355347,15131.227794819999,141.03398777999973,50656.5409284 2025-10-13,11:35:49.000,286,11048486,-795,0,1760355348,15131.32883947,141.30890385000384,50656.54791552001 2025-10-13,11:35:50.000,286,11048516,-795,0,1760355349,15131.355784709995,141.47103384000366,50656.519967039996 2025-10-13,11:35:51.000,286,11048383,-795,0,1760355350,15131.36925733,141.6261147000041,50656.49201856 2025-10-13,11:35:52.000,286,11048530,-795,0,1760355351,15131.30189422999,141.73890078000113,50656.5409284 2025-10-13,11:35:53.000,286,11048470,-755,0,1760355352,15131.375993639995,141.75299903999985,50656.554902640004 2025-10-13,11:35:54.000,286,11048417,-755,0,1760355353,15131.40293887999,141.75299903999985,50656.49900568001 2025-10-13,11:35:55.000,286,11048493,-795,0,1760355354,15131.49051091,141.68955686999834,50656.54791552001 2025-10-13,11:35:56.000,286,11048457,-795,0,1760355355,15131.638709729996,141.57677079000132,50656.5409284 2025-10-13,11:35:57.000,286,11048496,-795,0,1760355356,15131.813853790001,141.49218123000173,50656.5409284 2025-10-13,11:35:58.000,286,11048368,-795,0,1760355357,15131.935107370002,141.3159529800032,50656.48503144 2025-10-13,11:35:59.000,286,11048432,-795,0,1760355358,15132.143932979998,141.29480558999785,50656.45009584001 2025-10-13,11:36:00.000,286,11048489,-795,0,1760355359,15132.211296079993,141.11857733999932,50656.387211760004 2025-10-13,11:36:01.000,286,11048429,-795,0,1760355360,15132.359494899989,140.99169300000358,50656.25445648 2025-10-13,11:36:02.000,286,11048438,-795,0,1760355361,15132.56158419999,140.86480866000056,50656.240482240006 2025-10-13,11:36:03.000,286,11048391,-795,0,1760355362,15132.79061874,140.80136648999905,50656.226508 2025-10-13,11:36:04.000,286,11048355,-795,0,1760355363,15132.878190769996,140.78726823000034,50656.219520880004 2025-10-13,11:36:05.000,286,11048477,-795,0,1760355364,15133.147643169992,140.73792432000482,50656.170611040005 2025-10-13,11:36:06.000,286,11048447,-795,0,1760355365,15133.336259850003,140.68153128000267,50656.14266256001 2025-10-13,11:36:07.000,286,11048420,-795,0,1760355366,15133.551821769994,140.6462856299986,50656.10073984 2025-10-13,11:36:08.000,286,11048421,-795,0,1760355367,15133.63939379999,140.63923649999924,50656.002920160005 2025-10-13,11:36:09.000,286,11048457,-795,0,1760355368,15133.74717476,140.55464693999966,50655.9819588 2025-10-13,11:36:10.000,286,11048436,-755,0,1760355369,15133.74043844999,140.44186086000263,50655.94702320001 2025-10-13,11:36:11.000,286,11048439,-795,0,1760355370,15133.76738369,140.29382913000154,50655.80029368 2025-10-13,11:36:12.000,286,11048471,-795,0,1760355371,15133.82127416999,140.20923957000196,50655.86317776 2025-10-13,11:36:13.000,286,11048434,-795,0,1760355372,15133.794328929995,140.1387482700011,50655.80029368 2025-10-13,11:36:14.000,286,11048475,-795,0,1760355373,15133.7067569,139.96956915000192,50655.77933232001 2025-10-13,11:36:15.000,286,11048424,-795,0,1760355374,15133.592239629994,139.86383220000425,50655.86317776 2025-10-13,11:36:16.000,286,11048355,-795,0,1760355375,15133.484458669998,139.71580047000316,50655.72343536 2025-10-13,11:36:17.000,286,11048380,-795,0,1760355376,15133.289105679993,139.67350568999973,50655.75837096001 2025-10-13,11:36:18.000,286,11048390,-795,0,1760355377,15133.046598519992,139.60301438999886,50655.786319440005 2025-10-13,11:36:19.000,286,11048485,-795,0,1760355378,15132.85124553,139.50432657000056,50655.68849976001 2025-10-13,11:36:20.000,286,11048443,-795,0,1760355379,15132.595265749995,139.4620317900044,50655.72343536 2025-10-13,11:36:21.000,286,11048401,-795,0,1760355380,15132.447066929999,139.44088439999905,50655.56273160001 2025-10-13,11:36:22.000,286,11048448,-795,0,1760355381,15132.433594309994,139.42678614000033,50655.61164144001 2025-10-13,11:36:23.000,286,11048371,-795,0,1760355382,15132.474012169994,139.51842482999928,50655.64657704 2025-10-13,11:36:24.000,286,11048432,-795,0,1760355383,15132.453803239994,139.5959652599995,50655.56273160001 2025-10-13,11:36:25.000,286,11048452,-795,0,1760355384,15132.534638959994,139.65235830000165,50655.56273160001 2025-10-13,11:36:26.000,286,11048425,-795,0,1760355385,15132.676101469995,139.7087513400038,50655.54177024001 2025-10-13,11:36:27.000,286,11048425,-795,0,1760355386,15132.952290180001,139.6946530799978,50655.42997632 2025-10-13,11:36:28.000,286,11048470,-795,0,1760355387,15133.174588410002,139.78629177000403,50655.33914376 2025-10-13,11:36:29.000,286,11048411,-795,0,1760355388,15133.444040809998,139.8074391600021,50655.332156640005 2025-10-13,11:36:30.000,286,11048468,-795,0,1760355389,15133.65960272999,139.8426848099989,50655.17844000001 2025-10-13,11:36:31.000,286,11048412,-795,0,1760355390,15133.814537859995,139.78629177000403,50655.08760744001 2025-10-13,11:36:32.000,286,11048434,-755,0,1760355391,15134.097462879996,139.8074391600021,50655.08760744001 2025-10-13,11:36:33.000,286,11048422,-795,0,1760355392,15134.339970039997,139.75809524999931,50655.0736332 2025-10-13,11:36:34.000,286,11048464,-795,0,1760355393,15134.528586719993,139.63826004000293,50655.003762 2025-10-13,11:36:35.000,286,11048474,-795,0,1760355394,15134.670049229993,139.51842482999928,50655.01074912001 2025-10-13,11:36:36.000,286,11048439,-795,0,1760355395,15134.885611149999,139.4479335299984,50655.003762 2025-10-13,11:36:37.000,286,11048418,-795,0,1760355396,15134.96644687,139.35629483999946,50654.96183928 2025-10-13,11:36:38.000,286,11048410,-795,0,1760355397,15134.973183179995,139.32104919000267,50654.90594232 2025-10-13,11:36:39.000,286,11048395,-755,0,1760355398,15134.892347459994,139.2505578900018,50654.89196808001 2025-10-13,11:36:40.000,286,11048395,-795,0,1760355399,15134.851929599994,139.17301746000157,50654.850045360006 2025-10-13,11:36:41.000,286,11048391,-795,0,1760355400,15134.771093879994,139.22236137000436,50654.80113552001 2025-10-13,11:36:42.000,286,11048446,-795,0,1760355401,15134.723939709998,139.3140000600033,50654.88498096 2025-10-13,11:36:43.000,286,11048377,-795,0,1760355402,15134.535323030002,139.24350876000244,50654.88498096 2025-10-13,11:36:44.000,286,11048412,-795,0,1760355403,15134.353442660002,139.21531223999773,50654.94087792001 2025-10-13,11:36:45.000,286,11048438,-795,0,1760355404,15134.245661699992,139.20826310999837,50655.05267184 2025-10-13,11:36:46.000,286,11048438,-795,0,1760355405,15134.191771220001,139.16596833000222,50655.03171048 2025-10-13,11:36:47.000,286,11048427,-795,0,1760355406,15134.077253949996,139.14482094000414,50655.10856880001 2025-10-13,11:36:48.000,286,11048430,-795,0,1760355407,15134.04357239999,139.19416484999965,50655.12953016 2025-10-13,11:36:49.000,286,11048422,-795,0,1760355408,15133.96273667999,139.13072267999814,50655.12254304 2025-10-13,11:36:50.000,286,11048380,-795,0,1760355409,15133.88190095999,139.13072267999814,50655.13651728001 2025-10-13,11:36:51.000,286,11048417,-795,0,1760355410,15133.854955719995,139.15891920000286,50655.15049152 2025-10-13,11:36:52.000,286,11048478,-795,0,1760355411,15133.88190095999,139.18006659000093,50655.05965896001 2025-10-13,11:36:53.000,286,11048447,-795,0,1760355412,15133.96273667999,139.2858035399986,50655.12953016 2025-10-13,11:36:54.000,286,11048475,-795,0,1760355413,15134.02336346999,139.34219658000075,50655.12953016 2025-10-13,11:36:55.000,286,11048362,-795,0,1760355414,15134.117671809996,139.35629483999946,50655.045684720004 2025-10-13,11:36:56.000,286,11048396,-795,0,1760355415,15134.191771220001,139.3351474500014,50655.03171048 2025-10-13,11:36:57.000,286,11048396,-795,0,1760355416,15134.339970039997,139.3492457100001,50654.96882640001 2025-10-13,11:36:58.000,286,11048525,-795,0,1760355417,15134.501641479997,139.30695093000395,50654.996774880005 2025-10-13,11:36:59.000,286,11048485,-795,0,1760355418,15134.717203399989,139.2858035399986,50654.89196808001 2025-10-13,11:37:00.000,286,11048396,-795,0,1760355419,15134.89908376999,139.30695093000395,50654.996774880005 2025-10-13,11:37:01.000,286,11048444,-795,0,1760355420,15134.94623794,139.25760702000116,50654.877993840004 2025-10-13,11:37:02.000,286,11048456,-795,0,1760355421,15134.97991948999,139.19416484999965,50654.92690368 2025-10-13,11:37:03.000,286,11048458,-795,0,1760355422,15135.10790938,139.1025261600007,50654.98280064 2025-10-13,11:37:04.000,286,11048402,-795,0,1760355423,15135.235899269996,139.0672805100039,50654.92690368 2025-10-13,11:37:05.000,286,11048410,-755,0,1760355424,15135.303262369991,139.06023138000455,50654.98280064 2025-10-13,11:37:06.000,286,11048428,-795,0,1760355425,15135.370625470001,138.9756418199977,50655.003762 2025-10-13,11:37:07.000,286,11048444,-795,0,1760355426,15135.518824289997,138.8558066100013,50654.91991656001 2025-10-13,11:37:08.000,286,11048494,-795,0,1760355427,15135.626605249992,138.7923644399998,50654.97581352 2025-10-13,11:37:09.000,286,11048443,-795,0,1760355428,15135.693968350002,138.757118790003,50654.98978776001 2025-10-13,11:37:10.000,286,11048404,-795,0,1760355429,15135.673759420002,138.61613619000127,50654.947865040005 2025-10-13,11:37:11.000,286,11048412,-795,0,1760355430,15135.572714770002,138.58793967000383,50654.80113552001 2025-10-13,11:37:12.000,286,11048424,-795,0,1760355431,15135.619868939997,138.57384140999784,50654.77318704001 2025-10-13,11:37:13.000,286,11048439,-795,0,1760355432,15135.700704659997,138.53859576000104,50654.947865040005 2025-10-13,11:37:14.000,286,11048498,-795,0,1760355433,15135.633341560002,138.41171141999803,50654.80812264 2025-10-13,11:37:15.000,286,11048446,-795,0,1760355434,15135.565978459992,138.32712185999844,50654.83607112 2025-10-13,11:37:16.000,286,11048442,-795,0,1760355435,15135.491879050001,138.15794273999927,50654.89196808001 2025-10-13,11:37:17.000,286,11048498,-795,0,1760355436,15135.525560599992,138.24958142999822,50654.8640196 2025-10-13,11:37:18.000,286,11048481,-795,0,1760355437,15135.518824289997,138.24958142999822,50654.88498096 2025-10-13,11:37:19.000,286,11048451,-795,0,1760355438,15135.539033219997,138.20728665000206,50654.82209688001 2025-10-13,11:37:20.000,286,11048393,-795,0,1760355439,15135.653550490002,138.1508936099999,50654.85703248 2025-10-13,11:37:21.000,286,11048438,-795,0,1760355440,15135.673759420002,138.20728665000206,50654.731264320006 2025-10-13,11:37:22.000,286,11048394,-795,0,1760355441,15135.734386210002,138.2002375200027,50654.7941484 2025-10-13,11:37:23.000,286,11048486,-795,0,1760355442,15135.626605249992,138.1367953500012,50654.73825144 2025-10-13,11:37:24.000,286,11048463,-795,0,1760355443,15135.491879050001,138.05925492000097,50654.731264320006 2025-10-13,11:37:25.000,286,11048463,-795,0,1760355444,15135.390834400001,137.96761623000202,50654.75222568001 2025-10-13,11:37:26.000,286,11048460,-795,0,1760355445,15135.20221771999,137.9394197100046,50654.80812264 2025-10-13,11:37:27.000,286,11048381,-795,0,1760355446,15135.094436759995,137.81958450000093,50654.85703248 2025-10-13,11:37:28.000,286,11048440,-795,0,1760355447,15134.885611149999,137.8266336300003,50654.829084000005 2025-10-13,11:37:29.000,286,11048471,-795,0,1760355448,15134.784566499999,137.7420440700007,50654.87100672001 2025-10-13,11:37:30.000,286,11048458,-795,0,1760355449,15134.643103989998,137.6927001599979,50654.898955200006 2025-10-13,11:37:31.000,286,11048418,-795,0,1760355450,15134.420805759997,137.60106146999897,50654.7941484 2025-10-13,11:37:32.000,286,11048433,-795,0,1760355451,15134.420805759997,137.50942278000002,50654.80812264 2025-10-13,11:37:33.000,286,11048360,-795,0,1760355452,15134.366915279992,137.4318823499998,50654.8640196 2025-10-13,11:37:34.000,286,11048436,-795,0,1760355453,15134.393860520002,137.38253844000428,50654.81510976 2025-10-13,11:37:35.000,286,11048460,-795,0,1760355454,15134.427542069992,137.3472927900002,50654.829084000005 2025-10-13,11:37:36.000,286,11048462,-795,0,1760355455,15134.461223619997,137.396636700003,50654.850045360006 2025-10-13,11:37:37.000,286,11048425,-795,0,1760355456,15134.427542069992,137.34024366000085,50654.84305824001 2025-10-13,11:37:38.000,286,11048432,-795,0,1760355457,15134.313024800002,137.3472927900002,50654.731264320006 2025-10-13,11:37:39.000,286,11048439,-795,0,1760355458,15134.225452769992,137.27680148999934,50654.731264320006 2025-10-13,11:37:40.000,286,11048495,-795,0,1760355459,15134.09072657,137.2486049700019,50654.76619992 2025-10-13,11:37:41.000,286,11048412,-795,0,1760355460,15133.854955719995,137.15696628000296,50654.76619992 2025-10-13,11:37:42.000,286,11048514,-795,0,1760355461,15133.76738369,137.05827846000466,50654.83607112 2025-10-13,11:37:43.000,286,11048473,-795,0,1760355462,15133.625921179999,136.99483629000315,50654.83607112 2025-10-13,11:37:44.000,286,11048527,-795,0,1760355463,15133.545085459999,136.84680456000206,50654.780174160005 2025-10-13,11:37:45.000,286,11048434,-795,0,1760355464,15133.396886639988,136.7763132600012,50654.85703248 2025-10-13,11:37:46.000,286,11048464,-795,0,1760355465,15133.215006270002,136.7269693499984,50654.77318704001 2025-10-13,11:37:47.000,286,11048485,-795,0,1760355466,15133.093752690002,136.5295937100018,50654.7941484 2025-10-13,11:37:48.000,286,11048449,-795,0,1760355467,15132.972499110001,136.33926720000454,50654.80812264 2025-10-13,11:37:49.000,286,11048418,-795,0,1760355468,15132.985971729991,136.20533373000217,50654.81510976 2025-10-13,11:37:50.000,286,11048447,-795,0,1760355469,15132.925344939991,136.0854985199985,50654.7941484 2025-10-13,11:37:51.000,286,11048389,-795,0,1760355470,15132.79061874,135.97976157000085,50654.731264320006 2025-10-13,11:37:52.000,286,11048450,-795,0,1760355471,15132.81082767,135.90222114000062,50654.78716128 2025-10-13,11:37:53.000,286,11048454,-795,0,1760355472,15132.959026489996,135.93041765999806,50654.81510976 2025-10-13,11:37:54.000,286,11048460,-795,0,1760355473,15133.033125900001,135.9233685299987,50654.731264320006 2025-10-13,11:37:55.000,286,11048460,-795,0,1760355474,15133.134170550002,135.9515650500034,50654.829084000005 2025-10-13,11:37:56.000,286,11048402,-795,0,1760355475,15133.174588410002,136.036154610003,50654.74523856 2025-10-13,11:37:57.000,286,11048468,-795,0,1760355476,15133.201533649997,136.14189156000066,50654.67536736001 2025-10-13,11:37:58.000,286,11048472,-675,0,1760355477,15133.316050920002,136.28992329000175,50654.710302960004 2025-10-13,11:37:59.000,286,11048430,-795,0,1760355478,15133.369941399993,136.33926720000454,50654.6893416 2025-10-13,11:38:00.000,286,11048449,-795,0,1760355479,15133.316050920002,136.45910241000092,50654.66838024 2025-10-13,11:38:01.000,286,11048497,-795,0,1760355480,15133.410359259993,136.52254458000243,50654.479728 2025-10-13,11:38:02.000,286,11048449,-795,0,1760355481,15133.450777119993,136.6282815300001,50654.5495992 2025-10-13,11:38:03.000,286,11048451,-795,0,1760355482,15133.484458669998,136.7763132600012,50654.53562496001 2025-10-13,11:38:04.000,286,11048439,-795,0,1760355483,15133.538349149989,136.86795195000013,50654.5495992 2025-10-13,11:38:05.000,286,11048389,-795,0,1760355484,15133.524876529998,136.938443250001,50654.48671512001 2025-10-13,11:38:06.000,286,11048428,-795,0,1760355485,15133.403622949998,136.88205020999885,50654.46575376001 2025-10-13,11:38:07.000,286,11048473,-795,0,1760355486,15133.302578299998,136.82565717000398,50654.50767648001 2025-10-13,11:38:08.000,286,11048469,-795,0,1760355487,15133.241951509997,136.7904115199999,50654.47274088 2025-10-13,11:38:09.000,286,11048474,-795,0,1760355488,15133.140906859997,136.6917237000016,50654.50068936 2025-10-13,11:38:10.000,286,11048440,-795,0,1760355489,15133.188061029992,136.58598675000394,50654.542612080004 2025-10-13,11:38:11.000,286,11048389,-795,0,1760355490,15133.107225309992,136.46615154000028,50654.50068936 2025-10-13,11:38:12.000,286,11048479,-795,0,1760355491,15133.080280069997,136.24762850999832,50654.542612080004 2025-10-13,11:38:13.000,286,11048432,-795,0,1760355492,15132.91187232,136.12779330000194,50654.57056056 2025-10-13,11:38:14.000,286,11048483,-795,0,1760355493,15132.64241991999,135.9515650500034,50654.66838024 2025-10-13,11:38:15.000,286,11048405,-795,0,1760355494,15132.447066929999,135.71894376000273,50654.6893416 2025-10-13,11:38:16.000,286,11048476,-795,0,1760355495,15132.191087149993,135.48632247000205,50654.66838024 2025-10-13,11:38:17.000,286,11048517,-795,0,1760355496,15131.988997849992,135.1832098800005,50654.65440600001 2025-10-13,11:38:18.000,286,11048450,-795,0,1760355497,15131.881216889997,134.9364903300011,50654.77318704001 2025-10-13,11:38:19.000,286,11048497,-795,0,1760355498,15131.847535339992,134.71796729999915,50654.77318704001 2025-10-13,11:38:20.000,286,11048448,-795,0,1760355499,15131.914898440002,134.59813209000276,50654.780174160005 2025-10-13,11:38:21.000,286,11048423,-795,0,1760355500,15131.982261539997,134.54878817999997,50654.63344464001 2025-10-13,11:38:22.000,286,11048496,-795,0,1760355501,15132.238241319988,134.54173905000061,50654.6194704 2025-10-13,11:38:23.000,286,11048461,-795,0,1760355502,15132.50095740999,134.64042686999892,50654.58453480001 2025-10-13,11:38:24.000,286,11048437,-795,0,1760355503,15132.82430028999,134.76731121000194,50654.479728 2025-10-13,11:38:25.000,286,11048508,-635,0,1760355504,15133.147643169992,134.89419554999768,50654.52863784 2025-10-13,11:38:26.000,286,11048414,-795,0,1760355505,15133.450777119993,135.00698163000197,50654.395882560006 2025-10-13,11:38:27.000,286,11048491,-795,0,1760355506,15133.794328929995,135.1691116200018,50654.374921200004 2025-10-13,11:38:28.000,286,11048458,-795,0,1760355507,15134.09072657,135.2959959600048,50654.29107576 2025-10-13,11:38:29.000,286,11048466,-795,0,1760355508,15134.400596829997,135.41583117000118,50654.277101520005 2025-10-13,11:38:30.000,286,11048411,-795,0,1760355509,15134.542059339998,135.57091203000164,50654.14434624 2025-10-13,11:38:31.000,286,11048484,-795,0,1760355510,15134.616158749988,135.69074723999802,50653.96268112001 2025-10-13,11:38:32.000,286,11048380,-755,0,1760355511,15134.683521849998,135.7400911500008,50654.05351368001 2025-10-13,11:38:33.000,286,11048460,-795,0,1760355512,15134.582477199998,135.78238593000424,50653.91377128001 2025-10-13,11:38:34.000,286,11048459,-795,0,1760355513,15134.454487310002,135.71189463000337,50653.99761672 2025-10-13,11:38:35.000,286,11048504,-795,0,1760355514,15134.252398010001,135.71894376000273,50653.94870688 2025-10-13,11:38:36.000,286,11048429,-795,0,1760355515,15134.104199189991,135.66959984999994,50654.00460384001 2025-10-13,11:38:37.000,286,11048410,-795,0,1760355516,15133.84148309999,135.62025594000443,50654.06748792 2025-10-13,11:38:38.000,286,11048473,-795,0,1760355517,15133.646130109999,135.54976464000356,50654.01857808 2025-10-13,11:38:39.000,286,11048485,-795,0,1760355518,15133.369941399993,135.3946837800031,50654.10242352001 2025-10-13,11:38:40.000,286,11048450,-795,0,1760355519,15133.093752690002,135.28894682999817,50654.11639776 2025-10-13,11:38:41.000,286,11048454,-795,0,1760355520,15132.864718149991,135.2677994400001,50654.08844928 2025-10-13,11:38:42.000,286,11048499,-795,0,1760355521,15132.62221098999,135.21845553000458,50654.207230320004 2025-10-13,11:38:43.000,286,11048456,-795,0,1760355522,15132.312340729994,135.23960292000265,50654.277101520005 2025-10-13,11:38:44.000,286,11048471,-675,0,1760355523,15132.123724049998,135.26075031000073,50654.31203712 2025-10-13,11:38:45.000,286,11048435,-795,0,1760355524,15131.988997849992,135.31714335000288,50654.31902424001 2025-10-13,11:38:46.000,286,11048479,-795,0,1760355525,15131.901425819997,135.3805855200044,50654.30505 2025-10-13,11:38:47.000,286,11048524,-795,0,1760355526,15131.921634749997,135.5286172499982,50654.31203712 2025-10-13,11:38:48.000,286,11048387,-795,0,1760355527,15131.847535339992,135.59910854999907,50654.33299848 2025-10-13,11:38:49.000,286,11048439,-715,0,1760355528,15131.807117479992,135.7259928900021,50654.374921200004 2025-10-13,11:38:50.000,286,11048444,-795,0,1760355529,15131.887953199992,135.85287722999783,50654.374921200004 2025-10-13,11:38:51.000,286,11048536,-795,0,1760355530,15131.982261539997,136.02910548000364,50654.36793408001 2025-10-13,11:38:52.000,286,11048476,-675,0,1760355531,15132.150669289993,136.26877590000367,50654.33299848 2025-10-13,11:38:53.000,286,11048471,-795,0,1760355532,15132.413385379994,136.40975849999813,50654.26312728 2025-10-13,11:38:54.000,286,11048498,-795,0,1760355533,15132.58852944,136.67057631000353,50654.17229472001 2025-10-13,11:38:55.000,286,11048457,-795,0,1760355534,15132.85124553,136.91024673000356,50654.06748792 2025-10-13,11:38:56.000,286,11048455,-795,0,1760355535,15133.087016379992,137.2345067100032,50654.039539440004 2025-10-13,11:38:57.000,286,11048456,-795,0,1760355536,15133.302578299998,137.5940123399996,50653.98364248001 2025-10-13,11:38:58.000,286,11048518,-795,0,1760355537,15133.470986049993,137.9041740600005,50653.90678416 2025-10-13,11:38:59.000,286,11048510,-795,0,1760355538,15133.491194979993,138.17909013000462,50653.871848560004 2025-10-13,11:39:00.000,286,11048486,-795,0,1760355539,15133.396886639988,138.35531838000315,50653.82992584 2025-10-13,11:39:01.000,286,11048412,-795,0,1760355540,15133.275633060002,138.58089054000448,50653.73909328 2025-10-13,11:39:02.000,286,11048502,-795,0,1760355541,15133.161115789997,138.77826618000108,50653.80896448 2025-10-13,11:39:03.000,286,11048491,-795,0,1760355542,15132.89166339,138.98974008000368,50653.86486144001 2025-10-13,11:39:04.000,286,11048467,-795,0,1760355543,15132.6289473,139.05318224999792,50653.843900080006 2025-10-13,11:39:05.000,286,11048503,-795,0,1760355544,15132.319077039989,139.12367354999878,50653.81595160001 2025-10-13,11:39:06.000,286,11048515,-795,0,1760355545,15131.968788919992,139.01793660000112,50653.82992584 2025-10-13,11:39:07.000,286,11048451,-795,0,1760355546,15131.62523710999,138.8417083500026,50653.89979704 2025-10-13,11:39:08.000,286,11048477,-795,0,1760355547,15131.26821268,138.68662749000214,50653.990629600004 2025-10-13,11:39:09.000,286,11048498,-795,0,1760355548,15130.864034079998,138.4822027199989,50654.00460384001 2025-10-13,11:39:10.000,286,11048512,-795,0,1760355549,15130.439646549996,138.27777795000293,50654.12338488 2025-10-13,11:39:11.000,286,11048522,-795,0,1760355550,15129.995050089994,138.12269709000248,50654.04652656 2025-10-13,11:39:12.000,286,11048425,-795,0,1760355551,15129.712125069993,137.9394197100046,50654.19325608 2025-10-13,11:39:13.000,286,11048477,-795,0,1760355552,15129.314682780001,137.75614232999942,50654.158320480004 2025-10-13,11:39:14.000,286,11048501,-795,0,1760355553,15129.05196669,137.6433562500024,50654.19325608 2025-10-13,11:39:15.000,286,11048482,-795,0,1760355554,15128.694942259994,137.57286495000153,50654.30505 2025-10-13,11:39:16.000,286,11048512,-715,0,1760355555,15128.391808309992,137.42483322000044,50654.26312728 2025-10-13,11:39:17.000,286,11048453,-795,0,1760355556,15128.169510079992,137.20631018999848,50654.28408864 2025-10-13,11:39:18.000,286,11048454,-795,0,1760355557,15128.048256499991,137.1217206299989,50654.17229472001 2025-10-13,11:39:19.000,286,11048556,-795,0,1760355558,15127.98762970999,137.04418019999866,50654.2351788 2025-10-13,11:39:20.000,286,11048482,-795,0,1760355559,15128.001102329996,136.91729586000292,50654.25614016 2025-10-13,11:39:21.000,286,11048525,-755,0,1760355560,15128.081938049996,136.80450977999863,50654.13037200001 2025-10-13,11:39:22.000,286,11048465,-795,0,1760355561,15128.290763659992,136.78336239000055,50654.08146216001 2025-10-13,11:39:23.000,286,11048429,-795,0,1760355562,15128.479380340003,136.62123240000074,50653.96268112001 2025-10-13,11:39:24.000,286,11048469,-795,0,1760355563,15128.84314107999,136.62123240000074,50653.9207584 2025-10-13,11:39:25.000,286,11048488,-795,0,1760355564,15129.14627502999,136.73401847999776,50653.781016 2025-10-13,11:39:26.000,286,11048527,-795,0,1760355565,15129.375309570001,136.7551658700031,50653.6412736 2025-10-13,11:39:27.000,286,11048508,-795,0,1760355566,15129.536981010002,136.81155890999798,50653.57838952001 2025-10-13,11:39:28.000,286,11048474,-795,0,1760355567,15129.799697099988,136.7763132600012,50653.34781456 2025-10-13,11:39:29.000,286,11048441,-795,0,1760355568,15129.914214369994,136.91024673000356,50653.28493048 2025-10-13,11:39:30.000,286,11048503,-795,0,1760355569,15129.995050089994,136.88205020999885,50653.20807216 2025-10-13,11:39:31.000,286,11048535,-795,0,1760355570,15129.920950679989,136.89614847000485,50653.0124328 2025-10-13,11:39:32.000,286,11048497,-795,0,1760355571,15129.867060199998,136.8890993399982,50653.1172396 2025-10-13,11:39:33.000,286,11048451,-795,0,1760355572,15129.698652450003,136.96663976999844,50653.04736840001 2025-10-13,11:39:34.000,286,11048471,-795,0,1760355573,15129.402254809997,137.0371310699993,50653.07531688001 2025-10-13,11:39:35.000,286,11048452,-795,0,1760355574,15129.099120859995,137.07237672000338,50652.95653584001 2025-10-13,11:39:36.000,286,11048439,-795,0,1760355575,15128.627579159998,137.1217206299989,50652.99147144 2025-10-13,11:39:37.000,286,11048459,-795,0,1760355576,15128.169510079992,137.0018854200025,50652.886664640006 2025-10-13,11:39:38.000,286,11048480,-795,0,1760355577,15127.778804099995,137.05827846000466,50652.90762600001 2025-10-13,11:39:39.000,286,11048510,-795,0,1760355578,15127.509351699999,137.1499171500036,50652.94954872 2025-10-13,11:39:40.000,286,11048503,-795,0,1760355579,15127.415043359993,137.32614540000213,50652.96352296 2025-10-13,11:39:41.000,286,11048415,-795,0,1760355580,15127.300526089988,137.55171756000345,50652.83076768001 2025-10-13,11:39:42.000,286,11048525,-795,0,1760355581,15127.260108230003,137.72794581000198,50652.8028192 2025-10-13,11:39:43.000,286,11048514,-795,0,1760355582,15127.260108230003,137.93237057999795,50652.79583208 2025-10-13,11:39:44.000,286,11048480,-795,0,1760355583,15127.253371919993,138.14384448000055,50652.78884496001 2025-10-13,11:39:45.000,286,11048455,-795,0,1760355584,15127.152327269992,138.43285881000338,50652.66307680001 2025-10-13,11:39:46.000,286,11048453,-795,0,1760355585,15127.017601070002,138.50335011000425,50652.698012400004 2025-10-13,11:39:47.000,286,11048451,-795,0,1760355586,15126.882874869996,138.58793967000383,50652.63512832 2025-10-13,11:39:48.000,286,11048486,-795,0,1760355587,15126.808775459991,138.6090870600019,50652.58621848 2025-10-13,11:39:49.000,286,11048441,-795,0,1760355588,15126.76835759999,138.6443327099987,50652.502373040006 2025-10-13,11:39:50.000,286,11048479,-795,0,1760355589,15126.73467605,138.72187313999893,50652.50936016 2025-10-13,11:39:51.000,286,11048466,-795,0,1760355590,15126.73467605,138.70777488000022,50652.41154048 2025-10-13,11:39:52.000,286,11048478,-635,0,1760355591,15126.72793973999,138.77826618000108,50652.39057912 2025-10-13,11:39:53.000,286,11048452,-795,0,1760355592,15126.70773080999,138.7430205300043,50652.362630640004 2025-10-13,11:39:54.000,286,11048466,-795,0,1760355593,15126.57300461,138.66548010000406,50652.20891400001 2025-10-13,11:39:55.000,286,11048438,-795,0,1760355594,15126.519114129995,138.58793967000383,50652.23686248001 2025-10-13,11:39:56.000,286,11048422,-795,0,1760355595,15126.397860549994,138.41171141999803,50652.215901120006 2025-10-13,11:39:57.000,286,11048515,-795,0,1760355596,15126.38438792999,138.29187621000165,50652.166991280006 2025-10-13,11:39:58.000,286,11048369,-795,0,1760355597,15126.397860549994,138.1367953500012,50652.15301704 2025-10-13,11:39:59.000,286,11048447,-795,0,1760355598,15126.263134349989,137.98171449000074,50652.06917160001 2025-10-13,11:40:00.000,286,11048415,-795,0,1760355599,15126.263134349989,137.81253537000157,50651.99231328001 2025-10-13,11:40:01.000,286,11048505,-795,0,1760355600,15126.215980179993,137.65040538000176,50651.8944936 2025-10-13,11:40:02.000,286,11048554,-795,0,1760355601,15126.148617079998,137.56581582000217,50651.93641632 2025-10-13,11:40:03.000,286,11048474,-795,0,1760355602,15126.034099809993,137.3684401799983,50651.93641632 2025-10-13,11:40:04.000,286,11048469,-795,0,1760355603,15125.906109919997,137.17106454000168,50651.831609520006 2025-10-13,11:40:05.000,286,11048470,-795,0,1760355604,15125.818537890002,137.05122932999802,50651.84558376 2025-10-13,11:40:06.000,286,11048527,-795,0,1760355605,15125.744438479996,136.95254150999972,50651.7896868 2025-10-13,11:40:07.000,286,11048418,-795,0,1760355606,15125.656866450001,136.86090282000077,50651.72680272 2025-10-13,11:40:08.000,286,11048492,-795,0,1760355607,15125.562558109996,136.6917237000016,50651.72680272 2025-10-13,11:40:09.000,286,11048499,-795,0,1760355608,15125.46824976999,136.5648393599986,50651.62898304 2025-10-13,11:40:10.000,286,11048486,-795,0,1760355609,15125.360468809995,136.4450041500022,50651.60103456 2025-10-13,11:40:11.000,286,11048490,-795,0,1760355610,15125.24595153999,136.3181198099992,50651.53815048001 2025-10-13,11:40:12.000,286,11048475,-795,0,1760355611,15125.12469795999,136.24762850999832,50651.39840808001 2025-10-13,11:40:13.000,286,11048480,-795,0,1760355612,15124.969762829998,136.0854985199985,50651.4403308 2025-10-13,11:40:14.000,286,11048469,-795,0,1760355613,15124.828300319998,135.9374667900047,50651.37045960001 2025-10-13,11:40:15.000,286,11048443,-795,0,1760355614,15124.841772940003,135.79648419000296,50651.426356560005 2025-10-13,11:40:16.000,286,11048456,-795,0,1760355615,15124.835036629993,135.7894350600036,50651.37045960001 2025-10-13,11:40:17.000,286,11048488,-795,0,1760355616,15124.835036629993,135.71189463000337,50651.2656528 2025-10-13,11:40:18.000,286,11048491,-795,0,1760355617,15124.814827699993,135.6766489799993,50651.335524 2025-10-13,11:40:19.000,286,11048530,-795,0,1760355618,15124.929344969998,135.54976464000356,50651.27263992 2025-10-13,11:40:20.000,286,11048428,-795,0,1760355619,15124.949553899998,135.4792733400027,50651.25167856001 2025-10-13,11:40:21.000,286,11048444,-795,0,1760355620,15125.131434269999,135.5145189899995,50651.16783312 2025-10-13,11:40:22.000,286,11048404,-795,0,1760355621,15125.42783190999,135.62730507000379,50651.1259104 2025-10-13,11:40:23.000,286,11048496,-795,0,1760355622,15125.643393829996,135.74714028000017,50651.09796192 2025-10-13,11:40:24.000,286,11048491,-795,0,1760355623,15125.845483129997,135.9515650500034,50651.03507784001 2025-10-13,11:40:25.000,286,11048475,-795,0,1760355624,15126.067781359998,136.11369504000322,50651.08398768001 2025-10-13,11:40:26.000,286,11048434,-795,0,1760355625,15126.141880769988,136.31107067999983,50651.021103600004 2025-10-13,11:40:27.000,286,11048497,-795,0,1760355626,15126.061045049988,136.4450041500022,50650.993155120006 2025-10-13,11:40:28.000,286,11048466,-795,0,1760355627,15126.040836120002,136.49434805999772,50650.993155120006 2025-10-13,11:40:29.000,286,11048490,-795,0,1760355628,15125.865692059997,136.55074109999987,50651.01411648001 2025-10-13,11:40:30.000,286,11048487,-795,0,1760355629,15125.710756929991,136.47320066999964,50650.93027104 2025-10-13,11:40:31.000,286,11048462,-795,0,1760355630,15125.63665752,136.5295937100018,50650.91629680001 2025-10-13,11:40:32.000,286,11048452,-795,0,1760355631,15125.643393829996,136.6282815300001,50651.03507784001 2025-10-13,11:40:33.000,286,11048430,-795,0,1760355632,15125.690547999991,136.71287108999968,50650.97918088 2025-10-13,11:40:34.000,286,11048451,-635,0,1760355633,15125.63665752,136.82565717000398,50650.88834832 2025-10-13,11:40:35.000,286,11048535,-795,0,1760355634,15125.562558109996,136.96663976999844,50650.89533544001 2025-10-13,11:40:36.000,286,11048429,-795,0,1760355635,15125.421095599995,137.0018854200025,50650.95821952 2025-10-13,11:40:37.000,286,11048446,-795,0,1760355636,15125.178588439994,136.9031976000042,50651.042064960006 2025-10-13,11:40:38.000,286,11048449,-795,0,1760355637,15124.989971759998,136.7904115199999,50650.88834832 2025-10-13,11:40:39.000,286,11048415,-795,0,1760355638,15124.841772940003,136.71992021999904,50650.93725816 2025-10-13,11:40:40.000,286,11048508,-795,0,1760355639,15124.659892570002,136.6917237000016,50651.03507784001 2025-10-13,11:40:41.000,286,11048425,-795,0,1760355640,15124.464539579996,136.60008501000266,50650.972193760004 2025-10-13,11:40:42.000,286,11048473,-795,0,1760355641,15124.29613183,136.47320066999964,50651.090974800005 2025-10-13,11:40:43.000,286,11048443,-795,0,1760355642,15124.10751514999,136.3815619800007,50651.139884640004 2025-10-13,11:40:44.000,286,11048473,-795,0,1760355643,15123.99299788,136.19123547000345,50651.11193616001 2025-10-13,11:40:45.000,286,11048469,-755,0,1760355644,15123.932371089999,135.9868107000002,50651.18180736001 2025-10-13,11:40:46.000,286,11048472,-795,0,1760355645,15123.851535369999,135.80353332000232,50651.20276872001 2025-10-13,11:40:47.000,286,11048408,-635,0,1760355646,15123.94584370999,135.63435420000314,50651.22373008 2025-10-13,11:40:48.000,286,11048489,-795,0,1760355647,15124.019943119994,135.48632247000205,50651.17482024 2025-10-13,11:40:49.000,286,11048427,-795,0,1760355648,15124.18835086999,135.33829074000096,50651.188794480004 2025-10-13,11:40:50.000,286,11048449,-795,0,1760355649,15124.430858029991,135.246652050002,50651.14687176 2025-10-13,11:40:51.000,286,11048394,-795,0,1760355650,15124.626211019997,135.19025900999986,50651.03507784001 2025-10-13,11:40:52.000,286,11048503,-795,0,1760355651,15124.895663419993,135.04927640999813,50650.993155120006 2025-10-13,11:40:53.000,286,11048410,-795,0,1760355652,15125.084280099989,134.9717359799979,50651.04905208 2025-10-13,11:40:54.000,286,11048396,-795,0,1760355653,15125.279633089995,134.85190077000152,50651.07001344 2025-10-13,11:40:55.000,286,11048436,-795,0,1760355654,15125.50866762999,134.7884586,50650.95821952 2025-10-13,11:40:56.000,286,11048489,-795,0,1760355655,15125.59623966,134.82370425000408,50650.96520664001 2025-10-13,11:40:57.000,286,11048417,-795,0,1760355656,15125.744438479996,134.76731121000194,50650.81847712001 2025-10-13,11:40:58.000,286,11048449,-795,0,1760355657,15125.690547999991,134.76731121000194,50650.83245136 2025-10-13,11:40:59.000,286,11048425,-795,0,1760355658,15125.677075380001,134.74616382000386,50650.90232256 2025-10-13,11:41:00.000,286,11048427,-795,0,1760355659,15125.697284310001,134.74616382000386,50650.76956728 2025-10-13,11:41:01.000,286,11048421,-795,0,1760355660,15125.690547999991,134.7884586,50650.72764456001 2025-10-13,11:41:02.000,286,11048456,-795,0,1760355661,15125.629921209991,134.95058858999982,50650.72065744 2025-10-13,11:41:03.000,286,11048428,-795,0,1760355662,15125.602975969996,135.01403076000133,50650.76258016 2025-10-13,11:41:04.000,286,11048465,-795,0,1760355663,15125.569294419991,135.0351781499994,50650.72764456001 2025-10-13,11:41:05.000,286,11048397,-755,0,1760355664,15125.400886669995,135.11271857999964,50650.69969608001 2025-10-13,11:41:06.000,286,11048426,-795,0,1760355665,15125.27289678,135.09862032000092,50650.71367032 2025-10-13,11:41:07.000,286,11048466,-795,0,1760355666,15125.158379509994,135.09862032000092,50650.72065744 2025-10-13,11:41:08.000,286,11048467,-795,0,1760355667,15124.969762829998,135.119767709999,50650.804502880004 2025-10-13,11:41:09.000,286,11048446,-795,0,1760355668,15124.794618769993,135.05632554000476,50650.79052864 2025-10-13,11:41:10.000,286,11048429,-795,0,1760355669,15124.653156259992,134.9717359799979,50650.825464240006 2025-10-13,11:41:11.000,286,11048415,-795,0,1760355670,15124.323077069996,134.82370425000408,50650.76258016 2025-10-13,11:41:12.000,286,11048472,-795,0,1760355671,15124.019943119994,134.68272165000235,50650.874374080006 2025-10-13,11:41:13.000,286,11048442,-795,0,1760355672,15123.730281789998,134.45010036000167,50650.95821952 2025-10-13,11:41:14.000,286,11048421,-795,0,1760355673,15123.507983559997,134.2315773299997,50651.01411648001 2025-10-13,11:41:15.000,286,11048435,-795,0,1760355674,15123.299157950001,134.01305429999775,50651.0560392 2025-10-13,11:41:16.000,286,11048455,-795,0,1760355675,15123.184640679996,133.87912083000265,50651.09796192 2025-10-13,11:41:17.000,286,11048427,-795,0,1760355676,15123.150959129991,133.66764693000005,50650.98616800001 2025-10-13,11:41:18.000,286,11048404,-795,0,1760355677,15123.218322230001,133.54781172000366,50651.00014224 2025-10-13,11:41:19.000,286,11048425,-795,0,1760355678,15123.245267469996,133.44912389999809,50651.00014224 2025-10-13,11:41:20.000,286,11048464,-795,0,1760355679,15123.218322230001,133.31519043000299,50650.972193760004 2025-10-13,11:41:21.000,286,11048443,-795,0,1760355680,15123.238531160001,133.1812569600006,50650.90930968 2025-10-13,11:41:22.000,286,11048460,-795,0,1760355681,15123.231794849991,133.15306044000317,50650.89533544001 2025-10-13,11:41:23.000,286,11048452,-795,0,1760355682,15123.346312119997,133.16010957000253,50650.81847712001 2025-10-13,11:41:24.000,286,11048499,-795,0,1760355683,15123.406938909997,133.08961827000167,50650.76956728 2025-10-13,11:41:25.000,286,11048478,-795,0,1760355684,15123.474302009992,133.04027435999888,50650.76956728 2025-10-13,11:41:26.000,286,11048488,-715,0,1760355685,15123.534928799992,132.969783059998,50650.706683200006 2025-10-13,11:41:27.000,286,11048506,-795,0,1760355686,15123.629237139998,132.87814436999906,50650.67873472001 2025-10-13,11:41:28.000,286,11048504,-635,0,1760355687,15123.723545479988,132.8217513300042,50650.55995368001 2025-10-13,11:41:29.000,286,11048426,-795,0,1760355688,15123.898689539994,132.74421090000396,50650.55995368001 2025-10-13,11:41:30.000,286,11048452,-755,0,1760355689,15124.100778839995,132.76535829000204,50650.4970696 2025-10-13,11:41:31.000,286,11048439,-795,0,1760355690,15124.13446039,132.7371617700046,50650.46213400001 2025-10-13,11:41:32.000,286,11048466,-795,0,1760355691,15124.12772407999,132.61732656000095,50650.37828856 2025-10-13,11:41:33.000,286,11048443,-795,0,1760355692,15123.99299788,132.50454048000393,50650.371301440005 2025-10-13,11:41:34.000,286,11048446,-795,0,1760355693,15123.831326439999,132.43404918000306,50650.39924992 2025-10-13,11:41:35.000,286,11048417,-795,0,1760355694,15123.582082970002,132.34945962000347,50650.41322416001 2025-10-13,11:41:36.000,286,11048412,-795,0,1760355695,15123.305894259996,132.25782093000453,50650.39924992 2025-10-13,11:41:37.000,286,11048438,-795,0,1760355696,15123.07685972,132.1520839799996,50650.36431432001 2025-10-13,11:41:38.000,286,11048469,-795,0,1760355697,15122.942133519995,132.09569094000472,50650.371301440005 2025-10-13,11:41:39.000,286,11048520,-795,0,1760355698,15122.80740731999,131.98995398999978,50650.39924992 2025-10-13,11:41:40.000,286,11048505,-795,0,1760355699,15122.719835289994,131.95470834000298,50650.44815976 2025-10-13,11:41:41.000,286,11048420,-795,0,1760355700,15122.605318019989,131.94061008000426,50650.31540448001 2025-10-13,11:41:42.000,286,11048413,-795,0,1760355701,15122.618790639994,131.9688066000017,50650.40623704 2025-10-13,11:41:43.000,286,11048549,-795,0,1760355702,15122.632263259999,132.12388746000215,50650.469121120004 2025-10-13,11:41:44.000,286,11048473,-795,0,1760355703,15122.612054329999,132.25782093000453,50650.39226280001 2025-10-13,11:41:45.000,286,11048482,-795,0,1760355704,15122.76698945999,132.44814744000178,50650.3573272 2025-10-13,11:41:46.000,286,11048422,-795,0,1760355705,15122.94886982999,132.7371617700046,50650.28046888 2025-10-13,11:41:47.000,286,11048442,-795,0,1760355706,15123.09706865,133.0825691400023,50650.24553328001 2025-10-13,11:41:48.000,286,11048484,-795,0,1760355707,15123.278949020001,133.42797651,50650.2175848 2025-10-13,11:41:49.000,286,11048423,-795,0,1760355708,15123.413675219992,133.7240399700022,50650.09181664 2025-10-13,11:41:50.000,286,11048489,-795,0,1760355709,15123.649446069998,134.1822334200042,50649.99399696 2025-10-13,11:41:51.000,286,11048478,-795,0,1760355710,15123.838062749994,134.66862339000363,50649.85425456 2025-10-13,11:41:52.000,286,11048448,-755,0,1760355711,15124.040152049995,135.1479642300037,50650.00797120001 2025-10-13,11:41:53.000,286,11048483,-795,0,1760355712,15124.10751514999,135.53566638000484,50649.95207424 2025-10-13,11:41:54.000,286,11048507,-795,0,1760355713,15124.242241349995,135.97976157000085,50649.84726744 2025-10-13,11:41:55.000,286,11048484,-795,0,1760355714,15124.262450279995,136.36746372000198,50649.81233184001 2025-10-13,11:41:56.000,286,11048471,-795,0,1760355715,15124.161405629995,136.6564780500048,50649.7284864 2025-10-13,11:41:57.000,286,11048530,-715,0,1760355716,15123.959316329994,136.81860804000462,50649.68656368 2025-10-13,11:41:58.000,286,11048451,-795,0,1760355717,15123.730281789998,136.8890993399982,50649.72149928001 2025-10-13,11:41:59.000,286,11048449,-795,0,1760355718,15123.615764519993,136.9736888999978,50649.74246064001 2025-10-13,11:42:00.000,286,11048434,-795,0,1760355719,15123.481038320002,136.98073803000443,50649.75643488 2025-10-13,11:42:01.000,286,11048422,-795,0,1760355720,15123.305894259996,137.00893455000187,50649.749447760005 2025-10-13,11:42:02.000,286,11048450,-795,0,1760355721,15123.083596029996,136.99483629000315,50649.91015152001 2025-10-13,11:42:03.000,286,11048459,-795,0,1760355722,15122.78719838999,137.01598368000123,50649.98002272001 2025-10-13,11:42:04.000,286,11048449,-795,0,1760355723,15122.484064439988,136.91729586000292,50650.014958320004 2025-10-13,11:42:05.000,286,11048444,-795,0,1760355724,15122.127040009997,136.7410676100044,50650.0429068 2025-10-13,11:42:06.000,286,11048492,-795,0,1760355725,15121.864323919996,136.82565717000398,50650.14771360001 2025-10-13,11:42:07.000,286,11048484,-795,0,1760355726,15121.682443549995,136.84680456000206,50650.133739360004 2025-10-13,11:42:08.000,286,11048505,-795,0,1760355727,15121.56792627999,136.96663976999844,50650.203610560005 2025-10-13,11:42:09.000,286,11048473,-795,0,1760355728,15121.514035799999,137.13581889000488,50650.203610560005 2025-10-13,11:42:10.000,286,11048405,-795,0,1760355729,15121.514035799999,137.3331945300015,50650.182649200004 2025-10-13,11:42:11.000,286,11048476,-795,0,1760355730,15121.473617939999,137.4953245200013,50650.06386816 2025-10-13,11:42:12.000,286,11048429,-795,0,1760355731,15121.52750841999,137.71384755000327,50650.14072648 2025-10-13,11:42:13.000,286,11048444,-795,0,1760355732,15121.55445366,137.9041740600005,50650.09880376 2025-10-13,11:42:14.000,286,11048457,-795,0,1760355733,15121.601607829994,138.05925492000097,50650.014958320004 2025-10-13,11:42:15.000,286,11048429,-795,0,1760355734,15121.93842333,138.25663056000485,50649.966048480004 2025-10-13,11:42:16.000,286,11048448,-795,0,1760355735,15122.302184070002,138.52449750000233,50649.88220304 2025-10-13,11:42:17.000,286,11048482,-795,0,1760355736,15122.558163849993,138.76416792000236,50649.79137048001 2025-10-13,11:42:18.000,286,11048502,-795,0,1760355737,15122.841088869995,139.0672805100039,50649.67957656 2025-10-13,11:42:19.000,286,11048473,-795,0,1760355738,15122.93539721,139.3351474500014,50649.60970536 2025-10-13,11:42:20.000,286,11048525,-795,0,1760355739,15123.11054126999,139.58186700000078,50649.56079552 2025-10-13,11:42:21.000,286,11048497,-795,0,1760355740,15123.171168059991,139.9554708900032,50649.42105312 2025-10-13,11:42:22.000,286,11048512,-795,0,1760355741,15123.11727758,140.2515343499981,50649.40009176 2025-10-13,11:42:23.000,286,11048521,-795,0,1760355742,15123.07012340999,140.58989259000373,50649.30227208 2025-10-13,11:42:24.000,286,11048488,-795,0,1760355743,15122.98928768999,140.87185778999992,50649.26733648001 2025-10-13,11:42:25.000,286,11048436,-795,0,1760355744,15122.753516839999,141.1679212500021,50649.295284960004 2025-10-13,11:42:26.000,286,11048460,-795,0,1760355745,15122.443646579988,141.35119863,50649.21143952 2025-10-13,11:42:27.000,286,11048476,-755,0,1760355746,15121.992313809991,141.4005425400028,50649.21842664001 2025-10-13,11:42:28.000,286,11048465,-795,0,1760355747,15121.399518529994,141.4005425400028,50649.33720768001 2025-10-13,11:42:29.000,286,11048497,-795,0,1760355748,15120.901031590001,141.27365819999977,50649.32323344 2025-10-13,11:42:30.000,286,11048500,-795,0,1760355749,15120.45643513,141.0410369099991,50649.35118192 2025-10-13,11:42:31.000,286,11048470,-795,0,1760355750,15120.018574979993,140.82956301000377,50649.42105312 2025-10-13,11:42:32.000,286,11048485,-795,0,1760355751,15119.742386270002,140.55464693999966,50649.61669248 2025-10-13,11:42:33.000,286,11048448,-795,0,1760355752,15119.41904339,140.14579740000045,50649.70752504 2025-10-13,11:42:34.000,286,11048536,-795,0,1760355753,15119.264108259995,139.8920287200017,50649.72149928001 2025-10-13,11:42:35.000,286,11048453,-795,0,1760355754,15119.095700509999,139.65235830000165,50649.763421999996 2025-10-13,11:42:36.000,286,11048471,-795,0,1760355755,15118.812775489998,139.40563875000225,50649.67258944001 2025-10-13,11:42:37.000,286,11048465,-795,0,1760355756,15118.752148699998,139.36334396999882,50649.7284864 2025-10-13,11:42:38.000,286,11048512,-795,0,1760355757,15118.678049289992,139.12367354999878,50649.7284864 2025-10-13,11:42:39.000,286,11048473,-795,0,1760355758,15118.752148699998,139.07432964000327,50649.68656368 2025-10-13,11:42:40.000,286,11048433,-795,0,1760355759,15119.008128479989,139.06023138000455,50649.66560232 2025-10-13,11:42:41.000,286,11048488,-795,0,1760355760,15119.43925232,139.19416484999965,50649.57476976001 2025-10-13,11:42:42.000,286,11048503,-795,0,1760355761,15119.917530329993,139.39154049000354,50649.45598872001 2025-10-13,11:42:43.000,286,11048374,-795,0,1760355762,15120.402544649995,139.66645656000037,50649.365156160005 2025-10-13,11:42:44.000,286,11048471,-795,0,1760355763,15120.806723249996,139.88497959000233,50649.26733648001 2025-10-13,11:42:45.000,286,11048535,-755,0,1760355764,15121.163747680002,140.07530609999958,50649.11361984 2025-10-13,11:42:46.000,286,11048443,-795,0,1760355765,15121.682443549995,140.19514131000324,50648.94592896 2025-10-13,11:42:47.000,286,11048475,-795,0,1760355766,15122.268502519997,140.3502221700037,50648.82714792 2025-10-13,11:42:48.000,286,11048516,-755,0,1760355767,15122.83435256,140.49120476999815,50648.66644416001 2025-10-13,11:42:49.000,286,11048530,-795,0,1760355768,15123.460829390002,140.68858041000203,50648.53368888 2025-10-13,11:42:50.000,286,11048454,-795,0,1760355769,15123.96605263999,140.81546474999777,50648.38695936 2025-10-13,11:42:51.000,286,11048450,-795,0,1760355770,15124.35675862,140.9212017000027,50648.19830712 2025-10-13,11:42:52.000,286,11048437,-795,0,1760355771,15124.673365189992,140.99874213000294,50648.240229840005 2025-10-13,11:42:53.000,286,11048473,-795,0,1760355772,15124.882190799988,141.07628256000316,50648.05856472 2025-10-13,11:42:54.000,286,11048498,-795,0,1760355773,15124.956290209993,141.16087212000275,50648.086513199996 2025-10-13,11:42:55.000,286,11048582,-795,0,1760355774,15124.929344969998,141.16087212000275,50647.94677080001 2025-10-13,11:42:56.000,286,11048407,-795,0,1760355775,15124.848509249998,141.18201951000083,50647.9118352 2025-10-13,11:42:57.000,286,11048465,-795,0,1760355776,15124.835036629993,141.23841255000298,50648.00965488 2025-10-13,11:42:58.000,286,11048517,-795,0,1760355777,15124.619474710002,141.38644428000407,50648.00266776 2025-10-13,11:42:59.000,286,11048473,-795,0,1760355778,15124.10751514999,141.50627949000045,50647.96773216001 2025-10-13,11:43:00.000,286,11048505,-795,0,1760355779,15123.420411530002,141.33005124000192,50648.17035864 2025-10-13,11:43:01.000,286,11048451,-795,0,1760355780,15122.692890049999,141.1679212500021,50648.04459048001 2025-10-13,11:43:02.000,286,11048526,-795,0,1760355781,15122.127040009997,140.93529996000143,50648.24721696 2025-10-13,11:43:03.000,286,11048516,-795,0,1760355782,15121.601607829994,140.73792432000482,50648.254204079996 2025-10-13,11:43:04.000,286,11048447,-635,0,1760355783,15121.130066129997,140.5123521600035,50648.42888208001 2025-10-13,11:43:05.000,286,11048544,-795,0,1760355784,15120.799986940001,140.35727130000305,50648.46381768 2025-10-13,11:43:06.000,286,11048440,-795,0,1760355785,15120.442962509995,140.2656326100041,50648.58259872 2025-10-13,11:43:07.000,286,11048499,-795,0,1760355786,15120.092674389998,140.117600880003,50648.65246992 2025-10-13,11:43:08.000,286,11048477,-795,0,1760355787,15119.870376159997,139.98366741000063,50648.6804184 2025-10-13,11:43:09.000,286,11048476,-795,0,1760355788,15119.553769589991,139.77924264000467,50648.72932824 2025-10-13,11:43:10.000,286,11048501,-795,0,1760355789,15119.39883446,139.62416178000421,50648.78522520001 2025-10-13,11:43:11.000,286,11048476,-795,0,1760355790,15119.385361839995,139.41973701000097,50648.694392640005 2025-10-13,11:43:12.000,286,11048466,-755,0,1760355791,15119.49987911,139.36334396999882,50648.77125096 2025-10-13,11:43:13.000,286,11048531,-795,0,1760355792,15119.688495789997,139.38449136000418,50648.66644416001 2025-10-13,11:43:14.000,286,11048463,-795,0,1760355793,15119.877112469992,139.38449136000418,50648.65945704 2025-10-13,11:43:15.000,286,11048544,-795,0,1760355794,15120.085938079988,139.37039309999818,50648.60356008 2025-10-13,11:43:16.000,286,11048457,-795,0,1760355795,15120.33518155,139.3492457100001,50648.540676 2025-10-13,11:43:17.000,286,11048485,-795,0,1760355796,15120.6383155,139.36334396999882,50648.526701760005 2025-10-13,11:43:18.000,286,11048508,-795,0,1760355797,15120.847141109996,139.32809832000203,50648.40093360001 2025-10-13,11:43:19.000,286,11048476,-795,0,1760355798,15121.109857199997,139.32104919000267,50648.28215256001 2025-10-13,11:43:20.000,286,11048492,-795,0,1760355799,15121.278264949993,139.2505578900018,50648.26817832 2025-10-13,11:43:21.000,286,11048472,-795,0,1760355800,15121.332155429998,139.10957529000007,50648.19830712 2025-10-13,11:43:22.000,286,11048476,-795,0,1760355801,15121.426463769989,139.07432964000327,50648.20529424 2025-10-13,11:43:23.000,286,11048492,-795,0,1760355802,15121.386045909989,138.94744530000025,50648.09350032001 2025-10-13,11:43:24.000,286,11048490,-795,0,1760355803,15121.318682809993,138.80646269999852,50648.05856472 2025-10-13,11:43:25.000,286,11048498,-795,0,1760355804,15121.197429229993,138.66548010000406,50648.17035864 2025-10-13,11:43:26.000,286,11048512,-795,0,1760355805,15120.961658380002,138.4469570700021,50648.121448800004 2025-10-13,11:43:27.000,286,11048538,-795,0,1760355806,15120.773041699991,138.22843404000014,50648.12843592 2025-10-13,11:43:28.000,286,11048546,-795,0,1760355807,15120.59789764,138.0169601400048,50648.07952608 2025-10-13,11:43:29.000,286,11048469,-795,0,1760355808,15120.341917859994,137.84778101999837,50648.10747456 2025-10-13,11:43:30.000,286,11048470,-795,0,1760355809,15120.058992839993,137.66450364000048,50648.14939728 2025-10-13,11:43:31.000,286,11048453,-795,0,1760355810,15119.755858889992,137.42483322000044,50648.121448800004 2025-10-13,11:43:32.000,286,11048467,-795,0,1760355811,15119.594187449991,137.21335931999783,50648.21228136001 2025-10-13,11:43:33.000,286,11048504,-795,0,1760355812,15119.43925232,137.10762237000017,50648.254204079996 2025-10-13,11:43:34.000,286,11048434,-795,0,1760355813,15119.10917312999,136.93139412000164,50648.23324272001 2025-10-13,11:43:35.000,286,11048537,-795,0,1760355814,15118.866665969988,136.64942891999817,50648.21228136001 2025-10-13,11:43:36.000,286,11048499,-755,0,1760355815,15118.671312979997,136.46615154000028,50648.26817832 2025-10-13,11:43:37.000,286,11048545,-755,0,1760355816,15118.509641539997,136.40975849999813,50648.254204079996 2025-10-13,11:43:38.000,286,11048514,-795,0,1760355817,15118.368179029996,136.3181198099992,50648.33106240001 2025-10-13,11:43:39.000,286,11048505,-795,0,1760355818,15118.287343309996,136.2335302499996,50648.33106240001 2025-10-13,11:43:40.000,286,11048476,-795,0,1760355819,15118.145880799995,136.15598981999938,50648.359010880005 2025-10-13,11:43:41.000,286,11048518,-795,0,1760355820,15118.03136352999,136.0502528700017,50648.18433288001 2025-10-13,11:43:42.000,286,11048420,-795,0,1760355821,15118.05830877,136.01500721999764,50648.21228136001 2025-10-13,11:43:43.000,286,11048481,-795,0,1760355822,15118.15935342,136.06435113000043,50648.191320000005 2025-10-13,11:43:44.000,286,11048570,-795,0,1760355823,15118.334497479991,136.12779330000194,50648.10747456 2025-10-13,11:43:45.000,286,11048466,-795,0,1760355824,15118.563532020002,136.26172677000432,50648.14939728 2025-10-13,11:43:46.000,286,11048488,-715,0,1760355825,15118.934029069998,136.36746372000198,50648.04459048001 2025-10-13,11:43:47.000,286,11048502,-795,0,1760355826,15119.304526119995,136.52254458000243,50648.00965488 2025-10-13,11:43:48.000,286,11048467,-795,0,1760355827,15119.708704719997,136.71287108999968,50647.89087384 2025-10-13,11:43:49.000,286,11048454,-795,0,1760355828,15120.092674389998,136.7904115199999,50647.807028400006 2025-10-13,11:43:50.000,286,11048471,-795,0,1760355829,15120.44969881999,136.7763132600012,50647.62536328 2025-10-13,11:43:51.000,286,11048474,-795,0,1760355830,15120.77977801,136.76221500000247,50647.54850496 2025-10-13,11:43:52.000,286,11048405,-795,0,1760355831,15121.170483989998,136.81860804000462,50647.54151784001 2025-10-13,11:43:53.000,286,11048497,-755,0,1760355832,15121.54771734999,136.76926413000183,50647.53453072 2025-10-13,11:43:54.000,286,11048483,-795,0,1760355833,15121.67570724,136.6917237000016,50647.54151784001 2025-10-13,11:43:55.000,286,11048456,-795,0,1760355834,15121.81043343999,136.66352718000417,50647.51356936001 2025-10-13,11:43:56.000,286,11048462,-795,0,1760355835,15121.77001557999,136.35336546000326,50647.42972392 2025-10-13,11:43:57.000,286,11048493,-795,0,1760355836,15121.783488199995,136.16303894999874,50647.50658224 2025-10-13,11:43:58.000,286,11048462,-795,0,1760355837,15121.864323919996,136.02205635000428,50647.39478832001 2025-10-13,11:43:59.000,286,11048452,-795,0,1760355838,15121.95863226,135.86697549000382,50647.40876256 2025-10-13,11:44:00.000,286,11048482,-795,0,1760355839,15122.032731669991,135.76828766999824,50647.37382696001 2025-10-13,11:44:01.000,286,11048561,-795,0,1760355840,15122.039467980001,135.7400911500008,50647.28998152 2025-10-13,11:44:02.000,286,11048494,-755,0,1760355841,15122.052940599991,135.4792733400027,50647.352865600005 2025-10-13,11:44:03.000,286,11048553,-795,0,1760355842,15121.992313809991,135.22550466000393,50647.352865600005 2025-10-13,11:44:04.000,286,11048463,-795,0,1760355843,15121.95863226,134.97878511000454,50647.282994400004 2025-10-13,11:44:05.000,286,11048381,-795,0,1760355844,15121.91147808999,134.69681991000107,50647.33190424 2025-10-13,11:44:06.000,286,11048609,-795,0,1760355845,15121.931687019991,134.36551080000208,50647.33889136 2025-10-13,11:44:07.000,286,11048495,-795,0,1760355846,15121.99905012,134.05534908000118,50647.26902016 2025-10-13,11:44:08.000,286,11048505,-795,0,1760355847,15122.079885840001,133.70994171000348,50647.26203304 2025-10-13,11:44:09.000,286,11048487,-795,0,1760355848,15122.032731669991,133.2940430400049,50647.303955760006 2025-10-13,11:44:10.000,286,11048486,-795,0,1760355849,15121.97884119,132.84289872000227,50647.28998152 2025-10-13,11:44:11.000,286,11048448,-795,0,1760355850,15122.059676910001,132.398803529999,50647.25504592001 2025-10-13,11:44:12.000,286,11048484,-795,0,1760355851,15122.234820969992,132.07454354999936,50647.28998152 2025-10-13,11:44:13.000,286,11048495,-795,0,1760355852,15122.477328129993,131.85602052000468,50647.19914896 2025-10-13,11:44:14.000,286,11048464,-795,0,1760355853,15122.625526949989,131.64454662000207,50647.19216184 2025-10-13,11:44:15.000,286,11048496,-795,0,1760355854,15122.760253149994,131.41897446000075,50647.20613608001 2025-10-13,11:44:16.000,286,11048521,-795,0,1760355855,15122.80740731999,131.18635317000007,50647.115303520004 2025-10-13,11:44:17.000,286,11048560,-795,0,1760355856,15122.86803410999,130.99602666000283,50647.12229064 2025-10-13,11:44:18.000,286,11048470,-795,0,1760355857,15122.962342449995,130.7704545000015,50647.17120048 2025-10-13,11:44:19.000,286,11048527,-795,0,1760355858,15123.02970554999,130.6224227700004,50647.0733808 2025-10-13,11:44:20.000,286,11048452,-795,0,1760355859,15123.150959129991,130.53078408000147,50647.04543232 2025-10-13,11:44:21.000,286,11048539,-795,0,1760355860,15123.292421639992,130.3968506099991,50646.89171568001 2025-10-13,11:44:22.000,286,11048524,-795,0,1760355861,15123.514719869992,130.248818879998,50646.87774144 2025-10-13,11:44:23.000,286,11048474,-795,0,1760355862,15123.595555589993,130.17127844999777,50646.87075432001 2025-10-13,11:44:24.000,286,11048514,-795,0,1760355863,15123.737018099993,130.0514432400014,50646.898702800005 2025-10-13,11:44:25.000,286,11048442,-795,0,1760355864,15123.871744299999,129.89636238000094,50646.81485736 2025-10-13,11:44:26.000,286,11048464,-795,0,1760355865,15123.96605263999,129.8399693399988,50646.82184448001 2025-10-13,11:44:27.000,286,11048496,-795,0,1760355866,15124.02667942999,129.77652717000456,50646.72402480001 2025-10-13,11:44:28.000,286,11048549,-795,0,1760355867,15124.03341574,129.73423239000113,50646.633192240006 2025-10-13,11:44:29.000,286,11048517,-795,0,1760355868,15123.959316329994,129.6919376099977,50646.5493468 2025-10-13,11:44:30.000,286,11048475,-795,0,1760355869,15123.871744299999,129.63554457000282,50646.60524376001 2025-10-13,11:44:31.000,286,11048541,-795,0,1760355870,15123.831326439999,129.64964283000154,50646.54235968 2025-10-13,11:44:32.000,286,11048489,-795,0,1760355871,15123.750490719998,129.76947803999792,50646.563321040005 2025-10-13,11:44:33.000,286,11048449,-795,0,1760355872,15123.635973449993,129.93865716000437,50646.47248848 2025-10-13,11:44:34.000,286,11048465,-795,0,1760355873,15123.481038320002,130.14308193000033,50646.47248848 2025-10-13,11:44:35.000,286,11048480,-795,0,1760355874,15123.292421639992,130.19947497000248,50646.563321040005 2025-10-13,11:44:36.000,286,11048518,-795,0,1760355875,15123.144222819996,130.2981627900008,50646.52139832 2025-10-13,11:44:37.000,286,11048516,-795,0,1760355876,15123.11727758,130.5589805999989,50646.45851424001 2025-10-13,11:44:38.000,286,11048468,-795,0,1760355877,15123.144222819996,130.86209319000045,50646.45851424001 2025-10-13,11:44:39.000,286,11048517,-795,0,1760355878,15123.07012340999,131.20750055999815,50646.444540000004 2025-10-13,11:44:40.000,286,11048489,-755,0,1760355879,15122.89497935,131.49651489000098,50646.444540000004 2025-10-13,11:44:41.000,286,11048508,-795,0,1760355880,15122.753516839999,131.72913618000166,50646.42357864 2025-10-13,11:44:42.000,286,11048497,-795,0,1760355881,15122.578372779994,131.9194626899989,50646.49344984 2025-10-13,11:44:43.000,286,11048483,-795,0,1760355882,15122.477328129993,132.10978920000343,50646.45152712 2025-10-13,11:44:44.000,286,11048509,-795,0,1760355883,15122.416701339993,132.32831222999812,50646.49344984 2025-10-13,11:44:45.000,286,11048517,-795,0,1760355884,15122.315656689992,132.5750317800048,50646.53537256001 2025-10-13,11:44:46.000,286,11048485,-795,0,1760355885,15122.153985249992,132.6737196000031,50646.52139832 2025-10-13,11:44:47.000,286,11048513,-795,0,1760355886,15122.032731669991,132.8217513300042,50646.52838544 2025-10-13,11:44:48.000,286,11048484,-795,0,1760355887,15121.74980664999,132.92748828000185,50646.60524376001 2025-10-13,11:44:49.000,286,11048484,-795,0,1760355888,15121.460145319994,133.0684708800036,50646.60524376001 2025-10-13,11:44:50.000,286,11048466,-675,0,1760355889,15121.271528639998,133.13896218000446,50646.59126952 2025-10-13,11:44:51.000,286,11048524,-795,0,1760355890,15121.136802439993,133.17420783000125,50646.64017936 2025-10-13,11:44:52.000,286,11048503,-795,0,1760355891,15121.150275059998,133.3292886900017,50646.6890892 2025-10-13,11:44:53.000,286,11048520,-795,0,1760355892,15121.042494100002,133.3927308600032,50646.7589604 2025-10-13,11:44:54.000,286,11048502,-795,0,1760355893,15121.062703030002,133.4773204200028,50646.71703768 2025-10-13,11:44:55.000,286,11048496,-795,0,1760355894,15121.069439339997,133.50551694000023,50646.76594752 2025-10-13,11:44:56.000,286,11048553,-795,0,1760355895,15121.157011369993,133.49846781000088,50646.77293464001 2025-10-13,11:44:57.000,286,11048517,-795,0,1760355896,15121.419727459994,133.6394504100026,50646.72402480001 2025-10-13,11:44:58.000,286,11048537,-795,0,1760355897,15121.682443549995,133.759285619999,50646.744986159996 2025-10-13,11:44:59.000,286,11048478,-795,0,1760355898,15122.127040009997,133.87912083000265,50646.75197328001 2025-10-13,11:45:00.000,286,11048486,-795,0,1760355899,15122.490800749998,134.02010343000438,50646.78690888 2025-10-13,11:45:01.000,286,11048536,-795,0,1760355900,15122.82761624999,134.1328895100014,50646.633192240006 2025-10-13,11:45:02.000,286,11048489,-795,0,1760355901,15123.124013889996,134.21042994000163,50646.55633392001 2025-10-13,11:45:03.000,286,11048514,-795,0,1760355902,15123.359784740001,134.330265149998,50646.577295279996 2025-10-13,11:45:04.000,286,11048520,-795,0,1760355903,15123.541665110002,134.33731428000465,50646.5493468 2025-10-13,11:45:05.000,286,11048489,-795,0,1760355904,15123.588819279998,134.1963316800029,50646.4794756 2025-10-13,11:45:06.000,286,11048525,-795,0,1760355905,15123.710072859998,134.21042994000163,50646.4794756 2025-10-13,11:45:07.000,286,11048460,-795,0,1760355906,15123.865007989989,134.2315773299997,50646.395630160005 2025-10-13,11:45:08.000,286,11048464,-795,0,1760355907,15124.019943119994,134.2315773299997,50646.50043696 2025-10-13,11:45:09.000,286,11048465,-795,0,1760355908,15124.06709728999,134.20338081000227,50646.395630160005 2025-10-13,11:45:10.000,286,11048492,-795,0,1760355909,15124.05362467,133.99190690999967,50646.444540000004 2025-10-13,11:45:11.000,286,11048479,-795,0,1760355910,15124.05362467,133.85092430999794,50646.33973320001 2025-10-13,11:45:12.000,286,11048486,-795,0,1760355911,15124.120987769995,133.6746960599994,50646.41659152001 2025-10-13,11:45:13.000,286,11048550,-795,0,1760355912,15124.15466932,133.59010649999982,50646.444540000004 2025-10-13,11:45:14.000,286,11048535,-715,0,1760355913,15124.141196699995,133.46322216000408,50646.50043696 2025-10-13,11:45:15.000,286,11048488,-795,0,1760355914,15124.12772407999,133.27289564999955,50646.48646272001 2025-10-13,11:45:16.000,286,11048478,-795,0,1760355915,15124.080569909995,133.08961827000167,50646.465501360006 2025-10-13,11:45:17.000,286,11048510,-795,0,1760355916,15123.99299788,132.96273392999865,50646.465501360006 2025-10-13,11:45:18.000,286,11048474,-795,0,1760355917,15124.01320681,132.89224262999778,50646.50742408001 2025-10-13,11:45:19.000,286,11048588,-795,0,1760355918,15124.04688835999,132.88519349999842,50646.49344984 2025-10-13,11:45:20.000,286,11048442,-795,0,1760355919,15124.08730621999,132.88519349999842,50646.514411200005 2025-10-13,11:45:21.000,286,11048442,-715,0,1760355920,15124.0738336,132.88519349999842,50646.3746688 2025-10-13,11:45:22.000,286,11048516,-795,0,1760355921,15124.10751514999,132.9204391500025,50646.41659152001 2025-10-13,11:45:23.000,286,11048534,-795,0,1760355922,15124.14793300999,132.96273392999865,50646.42357864 2025-10-13,11:45:24.000,286,11048488,-795,0,1760355923,15124.22876872999,133.13191304999782,50646.38864304001 2025-10-13,11:45:25.000,286,11048522,-675,0,1760355924,15124.31634076,133.23765000000276,50646.40261728 2025-10-13,11:45:26.000,286,11048520,-795,0,1760355925,15124.363494929996,133.3927308600032,50646.409604399996 2025-10-13,11:45:27.000,286,11048482,-795,0,1760355926,15124.410649099991,133.47027129000344,50646.38864304001 2025-10-13,11:45:28.000,286,11048469,-795,0,1760355927,15124.471275889991,133.56895911000174,50646.35370744 2025-10-13,11:45:29.000,286,11048464,-795,0,1760355928,15124.444330649996,133.70994171000348,50646.36768168001 2025-10-13,11:45:30.000,286,11048556,-715,0,1760355929,15124.39717648,133.8227277900005,50646.33973320001 2025-10-13,11:45:31.000,286,11048502,-795,0,1760355930,15124.363494929996,133.90731735000008,50646.35370744 2025-10-13,11:45:32.000,286,11048515,-795,0,1760355931,15124.363494929996,134.07649646999926,50646.409604399996 2025-10-13,11:45:33.000,286,11048474,-795,0,1760355932,15124.302868139996,134.2315773299997,50646.41659152001 2025-10-13,11:45:34.000,286,11048449,-795,0,1760355933,15124.282659209995,134.32321601999865,50646.444540000004 2025-10-13,11:45:35.000,286,11048526,-795,0,1760355934,15124.343285999996,134.47124774999975,50646.4794756 2025-10-13,11:45:36.000,286,11048442,-795,0,1760355935,15124.390440169991,134.66157426000427,50646.563321040005 2025-10-13,11:45:37.000,286,11048530,-795,0,1760355936,15124.35675862,134.85894990000088,50646.53537256001 2025-10-13,11:45:38.000,286,11048451,-795,0,1760355937,15124.282659209995,135.05632554000476,50646.48646272001 2025-10-13,11:45:39.000,286,11048460,-715,0,1760355938,15124.15466932,135.19730813999922,50646.59126952 2025-10-13,11:45:40.000,286,11048492,-795,0,1760355939,15123.939107399994,135.37353638999775,50646.577295279996 2025-10-13,11:45:51.000,286,11048418,-795,0,1760355950,15122.450382889998,135.83172983999975,50646.83581872 2025-10-13,11:45:52.000,286,11048460,-795,0,1760355951,15122.436910269993,135.66959984999994,50646.87774144 2025-10-13,11:45:53.000,286,11048472,-795,0,1760355952,15122.524482299988,135.59910854999907,50646.91966416001 2025-10-13,11:45:54.000,286,11048508,-795,0,1760355953,15122.618790639994,135.577961160001,50646.87075432001 2025-10-13,11:45:55.000,286,11048538,-795,0,1760355954,15122.800671009994,135.5286172499982,50646.92665128 2025-10-13,11:45:56.000,286,11048462,-795,0,1760355955,15122.89497935,135.56386290000228,50646.88472856 2025-10-13,11:45:57.000,286,11048539,-795,0,1760355956,15122.95560614,135.577961160001,50646.91966416001 2025-10-13,11:45:58.000,286,11048500,-795,0,1760355957,15122.962342449995,135.55681377000292,50646.898702800005 2025-10-13,11:45:59.000,286,11048508,-795,0,1760355958,15122.942133519995,135.63435420000314,50646.90568992 2025-10-13,11:46:00.000,286,11048512,-795,0,1760355959,15122.97581507,135.62025594000443,50646.8288316 2025-10-13,11:46:01.000,286,11048423,-795,0,1760355960,15122.982551379995,135.68369810999866,50646.71005056 2025-10-13,11:46:02.000,286,11048455,-715,0,1760355961,15123.01623293,135.7894350600036,50646.7589604 2025-10-13,11:46:03.000,286,11048439,-635,0,1760355962,15123.103804959996,135.85992636000447,50646.66114072 2025-10-13,11:46:04.000,286,11048468,-795,0,1760355963,15123.204849609996,135.95861418000277,50646.66114072 2025-10-13,11:46:05.000,286,11048502,-595,0,1760355964,15123.238531160001,136.11369504000322,50646.62620512001 2025-10-13,11:46:06.000,286,11048439,-795,0,1760355965,15123.366521049997,136.3322180699979,50646.54235968 2025-10-13,11:46:07.000,286,11048416,-795,0,1760355966,15123.501247250002,136.53664284000115,50646.45152712 2025-10-13,11:46:08.000,286,11048476,-755,0,1760355967,15123.662918689988,136.80450977999863,50646.43755288001 2025-10-13,11:46:09.000,286,11048509,-555,0,1760355968,15123.844799059989,137.07942585000274,50646.43056576 2025-10-13,11:46:10.000,286,11048520,-635,0,1760355969,15123.96605263999,137.40368583000236,50646.38864304001 2025-10-13,11:46:11.000,286,11048440,-795,0,1760355970,15123.979525259994,137.66450364000048,50646.346720320005 2025-10-13,11:46:12.000,286,11048487,-795,0,1760355971,15124.019943119994,137.89712493000116,50646.3047976 2025-10-13,11:46:13.000,286,11048497,-795,0,1760355972,15123.98626156999,138.08040230999904,50646.31178472 2025-10-13,11:46:14.000,286,11048448,-795,0,1760355973,15123.90542584999,138.3623675100025,50646.26287488 2025-10-13,11:46:15.000,286,11048476,-715,0,1760355974,15123.851535369999,138.53859576000104,50646.3047976 2025-10-13,11:46:16.000,286,11048500,-795,0,1760355975,15123.642709759988,138.6443327099987,50646.28383624 2025-10-13,11:46:17.000,286,11048430,-795,0,1760355976,15123.494510939992,138.73597139999765,50646.29082336001 2025-10-13,11:46:18.000,286,11048470,-795,0,1760355977,15123.433884149992,138.77826618000108,50646.32575896 2025-10-13,11:46:19.000,286,11048452,-795,0,1760355978,15123.440620460002,138.99678921000304,50646.33973320001 2025-10-13,11:46:20.000,286,11048489,-795,0,1760355979,15123.379993670002,139.04613311999856,50646.43755288001 2025-10-13,11:46:21.000,286,11048548,-795,0,1760355980,15123.225058539996,139.15891920000286,50646.465501360006 2025-10-13,11:46:22.000,286,11048510,-795,0,1760355981,15123.09033233999,139.24350876000244,50646.45851424001 2025-10-13,11:46:23.000,286,11048440,-795,0,1760355982,15122.996024,139.38449136000418,50646.54235968 2025-10-13,11:46:24.000,286,11048464,-795,0,1760355983,15122.820879939994,139.546621350004,50646.52838544 2025-10-13,11:46:25.000,286,11048467,-795,0,1760355984,15122.652472189999,139.56776874000207,50646.57030816 2025-10-13,11:46:26.000,286,11048477,-795,0,1760355985,15122.423437649988,139.61711265000486,50646.59825664 2025-10-13,11:46:27.000,286,11048442,-795,0,1760355986,15122.268502519997,139.61711265000486,50646.64017936 2025-10-13,11:46:28.000,286,11048401,-795,0,1760355987,15122.073149529991,139.57481787000143,50646.64716648 2025-10-13,11:46:29.000,286,11048482,-795,0,1760355988,15121.89800547,139.57481787000143,50646.66812784 2025-10-13,11:46:30.000,286,11048537,-795,0,1760355989,15121.7161251,139.47613005000312,50646.744986159996 2025-10-13,11:46:31.000,286,11048488,-795,0,1760355990,15121.446672699989,139.35629483999946,50646.66812784 2025-10-13,11:46:32.000,286,11048505,-795,0,1760355991,15121.379309599994,139.27875440999924,50646.73799904 2025-10-13,11:46:33.000,286,11048499,-795,0,1760355992,15121.460145319994,139.23645963000308,50646.66812784 2025-10-13,11:46:34.000,286,11048502,-795,0,1760355993,15121.493826869999,139.20826310999837,50646.66114072 2025-10-13,11:46:35.000,286,11048470,-795,0,1760355994,15121.57466259,139.1025261600007,50646.64017936 2025-10-13,11:46:36.000,286,11048534,-795,0,1760355995,15121.67570724,139.03203485999984,50646.58428240001 2025-10-13,11:46:37.000,286,11048481,-795,0,1760355996,15121.823906059995,139.01793660000112,50646.633192240006 2025-10-13,11:46:38.000,286,11048500,-795,0,1760355997,15122.025995359996,138.96859268999833,50646.633192240006 2025-10-13,11:46:39.000,286,11048485,-795,0,1760355998,15122.281975140002,138.94744530000025,50646.563321040005 2025-10-13,11:46:40.000,286,11048521,-795,0,1760355999,15122.511009679998,138.98269095000433,50646.50742408001 2025-10-13,11:46:41.000,286,11048495,-795,0,1760356000,15122.70636266999,139.07432964000327,50646.31877184001 2025-10-13,11:46:42.000,286,11048437,-795,0,1760356001,15123.02970554999,139.13777181000478,50646.31877184001 2025-10-13,11:46:43.000,286,11048491,-795,0,1760356002,15123.1981133,139.2858035399986,50646.26287488 2025-10-13,11:46:44.000,286,11048408,-795,0,1760356003,15123.454093079992,139.4338352699997,50646.19999080001 2025-10-13,11:46:45.000,286,11048508,-795,0,1760356004,15123.575346659993,139.546621350004,50646.179029440005 2025-10-13,11:46:46.000,286,11048501,-795,0,1760356005,15123.649446069998,139.72989873000188,50646.11614536 2025-10-13,11:46:47.000,286,11048474,-795,0,1760356006,15123.696600239993,139.8567830700049,50646.03928704 2025-10-13,11:46:48.000,286,11048533,-795,0,1760356007,15123.730281789998,139.92727436999849,50646.06723552 2025-10-13,11:46:49.000,286,11048492,-795,0,1760356008,15123.723545479988,140.06120784000086,50646.05326128001 2025-10-13,11:46:50.000,286,11048483,-795,0,1760356009,15123.710072859998,140.24448521999875,50646.011338560005 2025-10-13,11:46:51.000,286,11048492,-795,0,1760356010,15123.609028209998,140.3361239099977,50646.03229992001 2025-10-13,11:46:52.000,286,11048481,-795,0,1760356011,15123.534928799992,140.43481173000328,50646.130119600006 2025-10-13,11:46:53.000,286,11048473,-795,0,1760356012,15123.420411530002,140.4841556399988,50646.074222639996 2025-10-13,11:46:54.000,286,11048487,-795,0,1760356013,15123.231794849991,140.50530303000414,50646.03928704 2025-10-13,11:46:55.000,286,11048489,-795,0,1760356014,15123.13748651,140.5969417200031,50646.1650552 2025-10-13,11:46:56.000,286,11048514,-795,0,1760356015,15123.022969239995,140.62513824000052,50646.14409384 2025-10-13,11:46:57.000,286,11048529,-795,0,1760356016,15122.83435256,140.6462856299986,50646.241913519996 2025-10-13,11:46:58.000,286,11048482,-795,0,1760356017,15122.719835289994,140.6462856299986,50646.2349264 2025-10-13,11:46:59.000,286,11048526,-795,0,1760356018,15122.652472189999,140.6744821500033,50646.33274608 2025-10-13,11:47:00.000,286,11048494,-715,0,1760356019,15122.470591819998,140.7308751899982,50646.45152712 2025-10-13,11:47:01.000,286,11048485,-795,0,1760356020,15122.275238829992,140.77316997000162,50646.465501360006 2025-10-13,11:47:02.000,286,11048513,-795,0,1760356021,15122.180930490002,140.7308751899982,50646.58428240001 2025-10-13,11:47:03.000,286,11048517,-795,0,1760356022,15122.127040009997,140.83661214000313,50646.577295279996 2025-10-13,11:47:04.000,286,11048478,-795,0,1760356023,15121.985577499996,140.88595604999864,50646.57030816 2025-10-13,11:47:05.000,286,11048505,-795,0,1760356024,15121.93842333,140.92825083000207,50646.6890892 2025-10-13,11:47:06.000,286,11048499,-795,0,1760356025,15121.931687019991,140.9564473499995,50646.633192240006 2025-10-13,11:47:07.000,286,11048452,-795,0,1760356026,15122.012522739991,141.01988952000102,50646.70306344001 2025-10-13,11:47:08.000,286,11048552,-795,0,1760356027,15122.127040009997,141.1679212500021,50646.72402480001 2025-10-13,11:47:09.000,286,11048554,-795,0,1760356028,15122.281975140002,141.3159529800032,50646.71703768 2025-10-13,11:47:10.000,286,11048488,-795,0,1760356029,15122.450382889998,141.39349341000343,50646.70306344001 2025-10-13,11:47:11.000,286,11048559,-795,0,1760356030,15122.591845399998,141.49218123000173,50646.69607632 2025-10-13,11:47:12.000,286,11048486,-795,0,1760356031,15122.841088869995,141.55562340000324,50646.82184448001 2025-10-13,11:47:13.000,286,11048522,-795,0,1760356032,15123.05665079,141.58381992000068,50646.71703768 2025-10-13,11:47:14.000,286,11048542,-795,0,1760356033,15123.305894259996,141.6472620900022,50646.800883120006 2025-10-13,11:47:15.000,286,11048494,-795,0,1760356034,15123.514719869992,141.70365513000434,50646.731011920005 2025-10-13,11:47:16.000,286,11048503,-795,0,1760356035,15123.703336549988,141.7459499100005,50646.66114072 2025-10-13,11:47:17.000,286,11048500,-795,0,1760356036,15123.918898469994,141.86578512000415,50646.6890892 2025-10-13,11:47:18.000,286,11048506,-795,0,1760356037,15124.120987769995,141.8587359900048,50646.682102080005 2025-10-13,11:47:19.000,286,11048493,-795,0,1760356038,15124.242241349995,141.88693251000223,50646.71005056 2025-10-13,11:47:20.000,286,11048501,-795,0,1760356039,15124.430858029991,141.93627641999774,50646.66812784 2025-10-13,11:47:21.000,286,11048518,-795,0,1760356040,15124.531902679992,141.96447294000245,50646.612230880004 2025-10-13,11:47:22.000,286,11048510,-795,0,1760356041,15124.599265780002,142.04906250000204,50646.64716648 2025-10-13,11:47:23.000,286,11048488,-795,0,1760356042,15124.659892570002,141.99971858999925,50646.66114072 2025-10-13,11:47:24.000,286,11048425,-795,0,1760356043,15124.646419949997,141.98562033000053,50646.71703768 2025-10-13,11:47:25.000,286,11048488,-715,0,1760356044,15124.733991979992,142.04201337000268,50646.78690888 2025-10-13,11:47:26.000,286,11048504,-795,0,1760356045,15124.868718179998,142.11250467000355,50646.82184448001 2025-10-13,11:47:27.000,286,11048536,-795,0,1760356046,15124.989971759998,142.2041433600025,50646.73799904 2025-10-13,11:47:28.000,286,11048490,-795,0,1760356047,15125.16511581999,142.24643813999865,50646.75197328001 2025-10-13,11:47:29.000,286,11048508,-795,0,1760356048,15125.3537325,142.29578205000143,50646.77293464001 2025-10-13,11:47:30.000,286,11048517,-795,0,1760356049,15125.49519501,142.29578205000143,50646.83581872 2025-10-13,11:47:31.000,286,11048486,-675,0,1760356050,15125.53561287,142.3169294399995,50646.83581872 2025-10-13,11:47:32.000,286,11048483,-795,0,1760356051,15125.542349179996,142.32397856999887,50646.92665128 2025-10-13,11:47:33.000,286,11048510,-795,0,1760356052,15125.542349179996,142.35217509000358,50646.947612640004 2025-10-13,11:47:34.000,286,11048550,-795,0,1760356053,15125.52887655999,142.35922422000294,50646.9336384 2025-10-13,11:47:35.000,286,11048480,-795,0,1760356054,15125.582767039996,142.38742074000038,50646.98953536001 2025-10-13,11:47:36.000,286,11048474,-715,0,1760356055,15125.61644859,142.44381378000253,50646.98953536001 2025-10-13,11:47:37.000,286,11048452,-795,0,1760356056,15125.650130139991,142.48610855999868,50647.04543232 2025-10-13,11:47:38.000,286,11048537,-795,0,1760356057,15125.744438479996,142.59889464000298,50647.10831640001 2025-10-13,11:47:39.000,286,11048487,-795,0,1760356058,15125.899373610002,142.68348420000257,50647.10132928 2025-10-13,11:47:40.000,286,11048542,-795,0,1760356059,15126.000418260002,142.8949580999979,50647.08735504001 2025-10-13,11:47:41.000,286,11048468,-795,0,1760356060,15126.067781359998,143.00069505000283,50647.080367919996 2025-10-13,11:47:42.000,286,11048588,-795,0,1760356061,15126.189034939998,143.14167765000457,50647.10132928 2025-10-13,11:47:43.000,286,11048498,-795,0,1760356062,15126.323761139989,143.31085677000374,50647.12229064 2025-10-13,11:47:44.000,286,11048472,-795,0,1760356063,15126.498905199995,143.4800358900029,50647.185174720005 2025-10-13,11:47:45.000,286,11048517,-795,0,1760356064,15126.66731294999,143.65626414000144,50647.17818760001 2025-10-13,11:47:46.000,286,11048543,-795,0,1760356065,15126.862665939996,143.76905021999846,50647.16421336 2025-10-13,11:47:47.000,286,11048464,-795,0,1760356066,15127.084964169997,143.86068891000468,50647.136264880006 2025-10-13,11:47:48.000,286,11048539,-795,0,1760356067,15127.313998709993,143.94527847000427,50647.15722624001 2025-10-13,11:47:49.000,286,11048552,-795,0,1760356068,15127.482406459989,144.05101542000193,50647.143252 2025-10-13,11:47:50.000,286,11048498,-795,0,1760356069,15127.69123207,144.04396629000257,50647.19914896 2025-10-13,11:47:51.000,286,11048460,-795,0,1760356070,15127.75185886,144.0228189000045,50647.04543232 2025-10-13,11:47:52.000,286,11048515,-755,0,1760356071,15127.879848749995,144.01576976999786,50647.19216184 2025-10-13,11:47:53.000,286,11048489,-795,0,1760356072,15127.87311244,143.959376730003,50647.15722624001 2025-10-13,11:47:54.000,286,11048463,-795,0,1760356073,15127.900057679995,143.9100328200002,50647.185174720005 2025-10-13,11:47:55.000,286,11048454,-795,0,1760356074,15128.061729119996,143.89593456000148,50647.2131232 2025-10-13,11:47:56.000,286,11048510,-795,0,1760356075,15128.169510079992,143.96642586000235,50647.25504592001 2025-10-13,11:47:57.000,286,11048527,-795,0,1760356076,15128.230136869992,144.10035933000472,50647.25504592001 2025-10-13,11:47:58.000,286,11048499,-795,0,1760356077,15128.324445209997,144.14265411000088,50647.234084560005 2025-10-13,11:47:59.000,286,11048466,-795,0,1760356078,15128.358126760002,144.1849488900043,50647.2131232 2025-10-13,11:48:00.000,286,11048479,-795,0,1760356079,15128.418753550002,144.2554401899979,50647.33889136 2025-10-13,11:48:01.000,286,11048534,-795,0,1760356080,15128.499589269988,144.2836367100026,50647.3878012 2025-10-13,11:48:02.000,286,11048477,-795,0,1760356081,15128.620842849989,144.2695384500039,50647.42273680001 2025-10-13,11:48:03.000,286,11048532,-795,0,1760356082,15128.661260709989,144.34707888000412,50647.4576724 2025-10-13,11:48:04.000,286,11048507,-795,0,1760356083,15128.721887499989,144.55855277999945,50647.38081408 2025-10-13,11:48:05.000,286,11048466,-795,0,1760356084,15128.742096429989,144.65724059999775,50647.34587848001 2025-10-13,11:48:06.000,286,11048506,-795,0,1760356085,15128.728623809999,144.70658451000054,50647.3878012 2025-10-13,11:48:07.000,286,11048444,-795,0,1760356086,15128.775777979994,144.72068276999926,50647.38081408 2025-10-13,11:48:08.000,286,11048493,-795,0,1760356087,15128.876822629994,144.75592842000333,50647.37382696001 2025-10-13,11:48:09.000,286,11048507,-795,0,1760356088,15128.977867279995,144.84756711000227,50647.39478832001 2025-10-13,11:48:10.000,286,11048488,-795,0,1760356089,15129.058702999995,144.91805841000314,50647.43671104 2025-10-13,11:48:11.000,286,11048511,-795,0,1760356090,15129.058702999995,144.94625493000058,50647.450685280004 2025-10-13,11:48:12.000,286,11048492,-795,0,1760356091,15129.06543930999,144.988549710004,50647.47863376 2025-10-13,11:48:13.000,286,11048476,-795,0,1760356092,15128.957658349995,144.9251075400025,50647.55549208 2025-10-13,11:48:14.000,286,11048522,-795,0,1760356093,15128.88355893999,144.8123214599982,50647.60440192 2025-10-13,11:48:15.000,286,11048501,-795,0,1760356094,15128.876822629994,144.67133886000374,50647.66029888001 2025-10-13,11:48:16.000,286,11048508,-795,0,1760356095,15128.977867279995,144.5656019099988,50647.751131439996 2025-10-13,11:48:17.000,286,11048537,-795,0,1760356096,15129.018285139995,144.54445452000073,50647.73017008001 2025-10-13,11:48:18.000,286,11048549,-795,0,1760356097,15129.06543930999,144.54445452000073,50647.73017008001 2025-10-13,11:48:19.000,286,11048522,-795,0,1760356098,15129.11259348,144.48101234999922,50647.737157200005 2025-10-13,11:48:20.000,286,11048476,-795,0,1760356099,15129.17322027,144.4175701799977,50647.74414432 2025-10-13,11:48:21.000,286,11048508,-795,0,1760356100,15129.287737539991,144.35412801000348,50647.7720928 2025-10-13,11:48:22.000,286,11048505,-795,0,1760356101,15129.402254809997,144.38232453000091,50647.75811856001 2025-10-13,11:48:23.000,286,11048478,-795,0,1760356102,15129.503299459997,144.38232453000091,50647.841964 2025-10-13,11:48:24.000,286,11048477,-795,0,1760356103,15129.536981010002,144.32593148999877,50647.84895112001 2025-10-13,11:48:25.000,286,11048516,-795,0,1760356104,15129.590871489992,144.19904715000303,50647.84895112001 2025-10-13,11:48:26.000,286,11048515,-795,0,1760356105,15129.712125069993,144.04396629000257,50647.82798976001 2025-10-13,11:48:27.000,286,11048550,-795,0,1760356106,15129.840114959989,143.96642586000235,50647.974719280006 2025-10-13,11:48:28.000,286,11048491,-795,0,1760356107,15129.914214369994,143.83954151999933,50647.99568064001 2025-10-13,11:48:29.000,286,11048497,-795,0,1760356108,15129.927686989999,143.60692022999865,50647.96773216001 2025-10-13,11:48:30.000,286,11048444,-795,0,1760356109,15129.98157746999,143.501183280001,50647.974719280006 2025-10-13,11:48:31.000,286,11048540,-795,0,1760356110,15130.02199532999,143.33905329000117,50647.96773216001 2025-10-13,11:48:32.000,286,11048558,-795,0,1760356111,15130.06241318999,143.27561111999967,50648.086513199996 2025-10-13,11:48:33.000,286,11048514,-795,0,1760356112,15130.04894057,143.14167765000457,50647.99568064001 2025-10-13,11:48:34.000,286,11048512,-795,0,1760356113,15130.008522709999,143.01479331000155,50648.00266776 2025-10-13,11:48:35.000,286,11048450,-755,0,1760356114,15129.927686989999,142.90200723000453,50648.01664200001 2025-10-13,11:48:36.000,286,11048454,-795,0,1760356115,15129.840114959989,142.73282810999808,50648.023629120005 2025-10-13,11:48:37.000,286,11048450,-795,0,1760356116,15129.671707209993,142.52840334000211,50648.04459048001 2025-10-13,11:48:38.000,286,11048487,-795,0,1760356117,15129.638025660002,142.35922422000294,50648.06555184001 2025-10-13,11:48:39.000,286,11048556,-795,0,1760356118,15129.678443520002,142.21119249000185,50648.121448800004 2025-10-13,11:48:40.000,286,11048459,-795,0,1760356119,15129.725597689998,142.17594683999778,50648.12843592 2025-10-13,11:48:41.000,286,11048495,-795,0,1760356120,15129.712125069993,142.07725901999947,50648.086513199996 2025-10-13,11:48:42.000,286,11048577,-795,0,1760356121,15129.718861379988,142.01381684999797,50648.1563844 2025-10-13,11:48:43.000,286,11048511,-795,0,1760356122,15129.597607800002,141.8728342500035,50648.142410160006 2025-10-13,11:48:44.000,286,11048513,-795,0,1760356123,15129.536981010002,141.7600481699992,50648.17734576 2025-10-13,11:48:45.000,286,11048484,-795,0,1760356124,15129.530244699992,141.6472620900022,50648.191320000005 2025-10-13,11:48:46.000,286,11048480,-795,0,1760356125,15129.489826839992,141.54857427000388,50648.17734576 2025-10-13,11:48:47.000,286,11048478,-795,0,1760356126,15129.341628019996,141.44283731999894,50648.142410160006 2025-10-13,11:48:48.000,286,11048470,-795,0,1760356127,15129.294473850001,141.2525108100017,50648.17035864 2025-10-13,11:48:49.000,286,11048561,-795,0,1760356128,15129.04523037999,141.01284039000166,50648.17734576 2025-10-13,11:48:50.000,286,11048432,-555,0,1760356129,15128.957658349995,140.78021910000098,50648.23324272001 2025-10-13,11:48:51.000,286,11048460,-795,0,1760356130,15128.87008632,140.4630082500007,50648.142410160006 2025-10-13,11:48:52.000,286,11048538,-795,0,1760356131,15128.91050418,140.27973087000282,50648.310101040006 2025-10-13,11:48:53.000,286,11048484,-795,0,1760356132,15128.90376786999,140.0894043599983,50648.359010880005 2025-10-13,11:48:54.000,286,11048517,-795,0,1760356133,15128.856613699994,139.89907785000105,50648.32407528 2025-10-13,11:48:55.000,286,11048477,-795,0,1760356134,15128.91050418,139.63121091000357,50648.33804952 2025-10-13,11:48:56.000,286,11048604,-795,0,1760356135,15128.91050418,139.42678614000033,50648.407920720005 2025-10-13,11:48:57.000,286,11048492,-795,0,1760356136,15128.94418572999,139.32104919000267,50648.41490784 2025-10-13,11:48:58.000,286,11048449,-795,0,1760356137,15128.9913399,139.1518700700035,50648.41490784 2025-10-13,11:48:59.000,286,11048484,-795,0,1760356138,15129.018285139995,138.98269095000433,50648.4358692 2025-10-13,11:49:00.000,286,11048480,-795,0,1760356139,15129.04523037999,138.86285574000067,50648.37997224001 2025-10-13,11:49:01.000,286,11048445,-795,0,1760356140,15129.11259348,138.73597139999765,50648.34503664 2025-10-13,11:49:02.000,286,11048488,-795,0,1760356141,15129.361836949996,138.7289222699983,50648.34503664 2025-10-13,11:49:03.000,286,11048550,-795,0,1760356142,15129.651498279993,138.81351182999788,50648.27516544 2025-10-13,11:49:04.000,286,11048513,-795,0,1760356143,15129.860323889989,138.8558066100013,50648.421894959996 2025-10-13,11:49:05.000,286,11048492,-795,0,1760356144,15130.136512599995,138.93334704000154,50648.35202376001 2025-10-13,11:49:06.000,286,11048517,-795,0,1760356145,15130.298184039995,138.99678921000304,50648.31708816 2025-10-13,11:49:07.000,286,11048504,-795,0,1760356146,15130.520482269996,139.08137877000263,50648.35202376001 2025-10-13,11:49:08.000,286,11048528,-795,0,1760356147,15130.749516809992,139.1025261600007,50648.27516544 2025-10-13,11:49:09.000,286,11048460,-715,0,1760356148,15130.992023969993,139.20826310999837,50648.240229840005 2025-10-13,11:49:10.000,286,11048538,-795,0,1760356149,15131.248003749999,139.35629483999946,50648.240229840005 2025-10-13,11:49:11.000,286,11048492,-795,0,1760356150,15131.40293887999,139.4338352699997,50648.09350032001 2025-10-13,11:49:12.000,286,11048470,-795,0,1760356151,15131.67239128,139.49022831000184,50648.1563844 2025-10-13,11:49:13.000,286,11048498,-795,0,1760356152,15131.881216889997,139.532523089998,50648.09350032001 2025-10-13,11:49:14.000,286,11048537,-795,0,1760356153,15131.988997849992,139.51842482999928,50648.121448800004 2025-10-13,11:49:15.000,286,11048519,-795,0,1760356154,15132.116987740003,139.48317918000248,50648.12843592 2025-10-13,11:49:16.000,286,11048462,-715,0,1760356155,15132.204559769998,139.44088439999905,50648.19830712 2025-10-13,11:49:17.000,286,11048492,-795,0,1760356156,15132.312340729994,139.25760702000116,50648.18433288001 2025-10-13,11:49:18.000,286,11048490,-795,0,1760356157,15132.42012168999,139.201213979999,50648.191320000005 2025-10-13,11:49:19.000,286,11048517,-795,0,1760356158,15132.48074847999,139.09547703000135,50648.21926848 2025-10-13,11:49:20.000,286,11048504,-795,0,1760356159,15132.58179312999,138.9756418199977,50648.289139680004 2025-10-13,11:49:21.000,286,11048577,-795,0,1760356160,15132.615474679995,138.8910522599981,50648.31708816 2025-10-13,11:49:22.000,286,11048464,-715,0,1760356161,15132.56832051,138.75006966000365,50648.30311392001 2025-10-13,11:49:23.000,286,11048504,-795,0,1760356162,15132.54137526999,138.65138183999807,50648.44285632 2025-10-13,11:49:24.000,286,11048567,-795,0,1760356163,15132.50769372,138.55974314999912,50648.48477904 2025-10-13,11:49:25.000,286,11048532,-795,0,1760356164,15132.52790265,138.5456448900004,50648.56163736 2025-10-13,11:49:26.000,286,11048590,-795,0,1760356165,15132.534638959994,138.53859576000104,50648.54766312001 2025-10-13,11:49:27.000,286,11048550,-795,0,1760356166,15132.52790265,138.46810446000018,50648.56862448001 2025-10-13,11:49:28.000,286,11048500,-795,0,1760356167,15132.56158419999,138.45400620000146,50648.54766312001 2025-10-13,11:49:29.000,286,11048525,-795,0,1760356168,15132.66936516,138.43990794000274,50648.624521440004 2025-10-13,11:49:30.000,286,11048556,-795,0,1760356169,15132.75020088,138.36941664000187,50648.6105472 2025-10-13,11:49:31.000,286,11048445,-795,0,1760356170,15132.81082767,138.37646577000123,50648.589585839996 2025-10-13,11:49:32.000,286,11048515,-675,0,1760356171,15132.965762799991,138.36941664000187,50648.6105472 2025-10-13,11:49:33.000,286,11048515,-795,0,1760356172,15133.080280069997,138.2848270800023,50648.56163736 2025-10-13,11:49:34.000,286,11048474,-795,0,1760356173,15133.268896749993,138.2354831699995,50648.526701760005 2025-10-13,11:49:35.000,286,11048534,-795,0,1760356174,15133.477722359989,138.11564796000312,50648.51272752 2025-10-13,11:49:36.000,286,11048512,-795,0,1760356175,15133.625921179999,138.0874514399984,50648.5057404 2025-10-13,11:49:37.000,286,11048506,-795,0,1760356176,15133.82801048,137.99581274999946,50648.526701760005 2025-10-13,11:49:38.000,286,11048468,-795,0,1760356177,15133.92905513,137.87597754000308,50648.46381768 2025-10-13,11:49:39.000,286,11048505,-795,0,1760356178,15134.104199189991,137.79843711000285,50648.49176616 2025-10-13,11:49:40.000,286,11048472,-795,0,1760356179,15134.225452769992,137.6786018999992,50648.477791920006 2025-10-13,11:49:41.000,286,11048483,-795,0,1760356180,15134.279343249997,137.56581582000217,50648.42888208001 2025-10-13,11:49:42.000,286,11048526,-795,0,1760356181,15134.346706349992,137.44598060999851,50648.46381768 2025-10-13,11:49:43.000,286,11048484,-795,0,1760356182,15134.373651590002,137.45302973999787,50648.477791920006 2025-10-13,11:49:44.000,286,11048506,-795,0,1760356183,15134.461223619997,137.396636700003,50648.49875328001 2025-10-13,11:49:45.000,286,11048478,-795,0,1760356184,15134.555531960003,137.31909627000277,50648.477791920006 2025-10-13,11:49:46.000,286,11048483,-795,0,1760356185,15134.717203399989,137.38958757000364,50648.540676 2025-10-13,11:49:47.000,286,11048512,-795,0,1760356186,15134.85866590999,137.52352103999874,50648.58259872 2025-10-13,11:49:48.000,286,11048488,-795,0,1760356187,15134.92602901,137.5799140800009,50648.5057404 2025-10-13,11:49:49.000,286,11048533,-795,0,1760356188,15134.85866590999,137.5799140800009,50648.56163736 2025-10-13,11:49:50.000,286,11048489,-795,0,1760356189,15134.791302809994,137.50237365000066,50648.575611600005 2025-10-13,11:49:51.000,286,11048522,-795,0,1760356190,15134.710467089993,137.45302973999787,50648.589585839996 2025-10-13,11:49:52.000,286,11048479,-795,0,1760356191,15134.696994469989,137.52352103999874,50648.6804184 2025-10-13,11:49:53.000,286,11048552,-795,0,1760356192,15134.670049229993,137.60811059999833,50648.70836688 2025-10-13,11:49:54.000,286,11048496,-795,0,1760356193,15134.622895059998,137.65745451000112,50648.77823808 2025-10-13,11:49:55.000,286,11048535,-795,0,1760356194,15134.649840299993,137.62925799000368,50648.68740552001 2025-10-13,11:49:56.000,286,11048516,-795,0,1760356195,15134.730676019994,137.61515972999769,50648.60356008 2025-10-13,11:49:57.000,286,11048558,-795,0,1760356196,15134.757621259989,137.71384755000327,50648.743302480005 2025-10-13,11:49:58.000,286,11048533,-795,0,1760356197,15134.737412329989,137.77728972000477,50648.70836688 2025-10-13,11:49:59.000,286,11048471,-795,0,1760356198,15134.717203399989,137.78433885000413,50648.68740552001 2025-10-13,11:50:00.000,286,11048517,-795,0,1760356199,15134.723939709998,137.65745451000112,50648.8201608 2025-10-13,11:50:01.000,286,11048498,-795,0,1760356200,15134.757621259989,137.6433562500024,50648.78522520001 2025-10-13,11:50:02.000,286,11048517,-795,0,1760356201,15134.670049229993,137.5799140800009,50648.73631536001 2025-10-13,11:50:03.000,286,11048500,-795,0,1760356202,15134.616158749988,137.51647190999938,50648.82714792 2025-10-13,11:50:04.000,286,11048541,-795,0,1760356203,15134.515114100002,137.3684401799983,50648.82714792 2025-10-13,11:50:05.000,286,11048494,-795,0,1760356204,15134.400596829997,137.24155584000255,50648.83413504001 2025-10-13,11:50:06.000,286,11048570,-795,0,1760356205,15134.326497419992,137.15696628000296,50648.85509640001 2025-10-13,11:50:07.000,286,11048488,-795,0,1760356206,15134.259134319997,137.0230328100006,50648.959903200004 2025-10-13,11:50:08.000,286,11048517,-795,0,1760356207,15134.198507529996,136.94549238000036,50648.959903200004 2025-10-13,11:50:09.000,286,11048476,-635,0,1760356208,15134.13114443,136.81155890999798,50649.029774400005 2025-10-13,11:50:10.000,286,11048522,-755,0,1760356209,15134.077253949996,136.68467457000224,50649.00881304 2025-10-13,11:50:11.000,286,11048473,-795,0,1760356210,15134.03009978,136.5648393599986,50649.029774400005 2025-10-13,11:50:12.000,286,11048515,-795,0,1760356211,15134.03009978,136.3815619800007,50649.02278728001 2025-10-13,11:50:13.000,286,11048497,-795,0,1760356212,15133.996418229995,136.26877590000367,50649.05073576001 2025-10-13,11:50:14.000,286,11048495,-795,0,1760356213,15134.04357239999,136.1841863400041,50649.03676152 2025-10-13,11:50:15.000,286,11048488,-795,0,1760356214,15134.036836089996,136.1348424300013,50648.97387744001 2025-10-13,11:50:16.000,286,11048465,-795,0,1760356215,15134.1109355,136.0502528700017,50648.90400624001 2025-10-13,11:50:17.000,286,11048493,-795,0,1760356216,15134.205243839991,136.02910548000364,50648.96689032 2025-10-13,11:50:18.000,286,11048480,-795,0,1760356217,15134.245661699992,135.9374667900047,50648.98785168 2025-10-13,11:50:19.000,286,11048478,-795,0,1760356218,15134.259134319997,136.02205635000428,50648.89701912 2025-10-13,11:50:20.000,286,11048494,-795,0,1760356219,15134.360178969997,136.00795808999828,50648.87605776 2025-10-13,11:50:21.000,286,11048467,-795,0,1760356220,15134.313024800002,136.06435113000043,50648.84112216 2025-10-13,11:50:22.000,286,11048473,-795,0,1760356221,15134.238925389996,136.05730200000107,50648.83413504001 2025-10-13,11:50:23.000,286,11048479,-795,0,1760356222,15134.117671809996,136.05730200000107,50648.88304488001 2025-10-13,11:50:24.000,286,11048438,-795,0,1760356223,15133.98968192,136.0854985199985,50648.79919944 2025-10-13,11:50:25.000,286,11048502,-795,0,1760356224,15133.935791439995,136.01500721999764,50648.813173680006 2025-10-13,11:50:26.000,286,11048553,-795,0,1760356225,15133.935791439995,136.0714002599998,50648.84810928 2025-10-13,11:50:27.000,286,11048461,-795,0,1760356226,15133.94252774999,136.0714002599998,50648.95291608001 2025-10-13,11:50:28.000,286,11048447,-795,0,1760356227,15133.834746789995,136.036154610003,50648.89701912 2025-10-13,11:50:29.000,286,11048488,-795,0,1760356228,15133.72022951999,136.01500721999764,50648.924967599996 2025-10-13,11:50:30.000,286,11048571,-795,0,1760356229,15133.65960272999,136.00090895999892,50648.813173680006 2025-10-13,11:50:31.000,286,11048381,-795,0,1760356230,15133.531612839994,135.99385982999956,50648.79919944 2025-10-13,11:50:32.000,286,11048439,-795,0,1760356231,15133.369941399993,136.0502528700017,50648.910993360005 2025-10-13,11:50:33.000,286,11048460,-795,0,1760356232,15133.241951509997,136.01500721999764,50648.959903200004 2025-10-13,11:50:34.000,286,11048511,-795,0,1760356233,15133.053334830001,135.93041765999806,50648.96689032 2025-10-13,11:50:35.000,286,11048598,-795,0,1760356234,15132.925344939991,135.95861418000277,50649.00182592001 2025-10-13,11:50:36.000,286,11048500,-795,0,1760356235,15132.736728259995,135.90222114000062,50649.00881304 2025-10-13,11:50:37.000,286,11048452,-795,0,1760356236,15132.52116633999,135.86697549000382,50648.980864560006 2025-10-13,11:50:38.000,286,11048535,-795,0,1760356237,15132.244977629998,135.76123853999889,50649.06471 2025-10-13,11:50:39.000,286,11048450,-795,0,1760356238,15131.962052609997,135.66959984999994,50649.05772288 2025-10-13,11:50:40.000,286,11048504,-795,0,1760356239,15131.706072829991,135.57091203000164,50649.22541376 2025-10-13,11:50:41.000,286,11048480,-795,0,1760356240,15131.375993639995,135.4299294299999,50649.07169712001 2025-10-13,11:50:42.000,286,11048518,-795,0,1760356241,15131.227794819999,135.37353638999775,50649.21842664001 2025-10-13,11:50:43.000,286,11048539,-795,0,1760356242,15131.113277549994,135.31009422000352,50649.26733648001 2025-10-13,11:50:44.000,286,11048460,-795,0,1760356243,15130.877506700002,135.2818976999988,50649.2743236 2025-10-13,11:50:45.000,286,11048546,-795,0,1760356244,15130.648472159992,135.19730813999922,50649.19047816001 2025-10-13,11:50:46.000,286,11048458,-795,0,1760356245,15130.39249238,135.06337467000412,50649.2044524 2025-10-13,11:50:47.000,286,11048511,-795,0,1760356246,15130.015259019994,134.91534294000303,50649.28131072 2025-10-13,11:50:48.000,286,11048444,-795,0,1760356247,15129.792960789993,134.69681991000107,50649.23938800001 2025-10-13,11:50:49.000,286,11048526,-795,0,1760356248,15129.631289349993,134.54173905000061,50649.22541376 2025-10-13,11:50:50.000,286,11048565,-795,0,1760356249,15129.462881599997,134.39370731999952,50649.197465280005 2025-10-13,11:50:51.000,286,11048460,-795,0,1760356250,15129.469617909992,134.32321601999865,50649.2044524 2025-10-13,11:50:52.000,286,11048509,-795,0,1760356251,15129.489826839992,134.27387211000314,50649.26733648001 2025-10-13,11:50:53.000,286,11048487,-795,0,1760356252,15129.530244699992,134.22452820000035,50649.246375120005 2025-10-13,11:50:54.000,286,11048468,-795,0,1760356253,15129.456145290002,134.1822334200042,50649.18349104 2025-10-13,11:50:55.000,286,11048500,-795,0,1760356254,15129.395518500001,134.09059472999797,50649.11361984 2025-10-13,11:50:56.000,286,11048475,-795,0,1760356255,15129.563926249997,134.0694473399999,50649.148555440006 2025-10-13,11:50:57.000,286,11048490,-795,0,1760356256,15129.604344109997,134.11174212000333,50649.127594080004 2025-10-13,11:50:58.000,286,11048476,-755,0,1760356257,15129.584135179997,134.1681351599982,50649.10663272 2025-10-13,11:50:59.000,286,11048504,-795,0,1760356258,15129.563926249997,133.99895603999903,50649.15554256 2025-10-13,11:51:00.000,286,11048492,-795,0,1760356259,15129.671707209993,133.94961213000352,50649.092658479996 2025-10-13,11:51:01.000,286,11048492,-795,0,1760356260,15129.792960789993,133.9355138700048,50648.959903200004 2025-10-13,11:51:02.000,286,11048481,-795,0,1760356261,15129.894005439994,133.9355138700048,50648.980864560006 2025-10-13,11:51:03.000,286,11048522,-795,0,1760356262,15129.799697099988,133.886169960002,50649.029774400005 2025-10-13,11:51:04.000,286,11048461,-795,0,1760356263,15129.752542929993,133.7874821400037,50649.02278728001 2025-10-13,11:51:05.000,286,11048492,-795,0,1760356264,15129.638025660002,133.759285619999,50648.98785168 2025-10-13,11:51:06.000,286,11048503,-795,0,1760356265,15129.590871489992,133.70994171000348,50649.00182592001 2025-10-13,11:51:07.000,286,11048445,-795,0,1760356266,15129.536981010002,133.60420475999854,50649.01580016 2025-10-13,11:51:08.000,286,11048515,-795,0,1760356267,15129.456145290002,133.46322216000408,50649.07169712001 2025-10-13,11:51:09.000,286,11048484,-795,0,1760356268,15129.402254809997,133.40682912000193,50649.05073576001 2025-10-13,11:51:10.000,286,11048402,-795,0,1760356269,15129.334891710001,133.39977999000257,50648.959903200004 2025-10-13,11:51:11.000,286,11048518,-795,0,1760356270,15129.20690181999,133.33633782000106,50648.96689032 2025-10-13,11:51:12.000,286,11048539,-795,0,1760356271,15129.13280241,133.35043607999978,50648.97387744001 2025-10-13,11:51:13.000,286,11048543,-795,0,1760356272,15128.998076209995,133.2940430400049,50648.96689032 2025-10-13,11:51:14.000,286,11048490,-795,0,1760356273,15128.86335000999,133.22355174000404,50648.959903200004 2025-10-13,11:51:15.000,286,11048404,-795,0,1760356274,15128.755569049994,133.23765000000276,50648.94592896 2025-10-13,11:51:16.000,286,11048507,-795,0,1760356275,15128.647788089998,133.11076565999974,50648.98785168 2025-10-13,11:51:17.000,286,11048544,-795,0,1760356276,15128.600633919988,133.16010957000253,50649.01580016 2025-10-13,11:51:18.000,286,11048513,-795,0,1760356277,15128.452435099993,133.2024043499987,50648.94592896 2025-10-13,11:51:19.000,286,11048492,-795,0,1760356278,15128.284027349997,133.33633782000106,50648.96689032 2025-10-13,11:51:20.000,286,11048453,-795,0,1760356279,15128.108883289991,133.37158346999786,50649.00182592001 2025-10-13,11:51:21.000,286,11048531,-795,0,1760356280,15127.84616719999,133.3786326000045,50648.97387744001 2025-10-13,11:51:22.000,286,11048590,-795,0,1760356281,15127.569978489999,133.44207476999873,50648.95291608001 2025-10-13,11:51:23.000,286,11048468,-795,0,1760356282,15127.401570739989,133.5407625900043,50648.959903200004 2025-10-13,11:51:24.000,286,11048497,-795,0,1760356283,15127.260108230003,133.59715562999918,50649.00881304 2025-10-13,11:51:25.000,286,11048537,-795,0,1760356284,15127.125382029997,133.6253521500039,50649.01580016 2025-10-13,11:51:26.000,286,11048537,-795,0,1760356285,15126.956974280001,133.59010649999982,50648.98785168 2025-10-13,11:51:27.000,286,11048505,-795,0,1760356286,15126.788566529991,133.5760082400011,50649.00182592001 2025-10-13,11:51:28.000,286,11048565,-795,0,1760356287,15126.579740919995,133.66764693000005,50649.00182592001 2025-10-13,11:51:29.000,286,11048514,-795,0,1760356288,15126.519114129995,133.73108910000155,50648.96689032 2025-10-13,11:51:30.000,286,11048511,-795,0,1760356289,15126.34397006999,133.8720717000033,50648.95291608001 2025-10-13,11:51:31.000,286,11048561,-795,0,1760356290,15126.128408149998,133.96371039000223,50648.84810928 2025-10-13,11:51:32.000,286,11048473,-795,0,1760356291,15125.993681949993,134.11174212000333,50648.792212320004 2025-10-13,11:51:33.000,286,11048509,-795,0,1760356292,15125.811801579992,134.09059472999797,50648.86907064 2025-10-13,11:51:34.000,286,11048501,-795,0,1760356293,15125.704020619996,134.0694473399999,50648.890032 2025-10-13,11:51:35.000,286,11048509,-795,0,1760356294,15125.690547999991,134.09059472999797,50648.84810928 2025-10-13,11:51:36.000,286,11048549,-795,0,1760356295,15125.724229549996,134.2315773299997,50648.84112216 2025-10-13,11:51:37.000,286,11048574,-795,0,1760356296,15125.690547999991,134.36551080000208,50648.77823808 2025-10-13,11:51:38.000,286,11048507,-795,0,1760356297,15125.730965859992,134.4782968799991,50648.83413504001 2025-10-13,11:51:39.000,286,11048520,-795,0,1760356298,15125.663602759996,134.60518122000212,50648.757276719996 2025-10-13,11:51:40.000,286,11048442,-795,0,1760356299,15125.43456822,134.76026208000258,50648.80618656001 2025-10-13,11:51:41.000,286,11048520,-795,0,1760356300,15125.18532474999,134.80255685999873,50648.61753432001 2025-10-13,11:51:42.000,286,11048483,-795,0,1760356301,15124.861981869988,134.85190077000152,50648.792212320004 2025-10-13,11:51:43.000,286,11048501,-795,0,1760356302,15124.727255669997,134.8096059899981,50648.78522520001 2025-10-13,11:51:44.000,286,11048495,-795,0,1760356303,15124.612738399992,134.7743603400013,50648.7502896 2025-10-13,11:51:45.000,286,11048447,-795,0,1760356304,15124.552111609992,134.66862339000363,50648.76426384001 2025-10-13,11:51:46.000,286,11048496,-795,0,1760356305,15124.558847920001,134.56993556999805,50648.67343128 2025-10-13,11:51:47.000,286,11048501,-795,0,1760356306,15124.680101500002,134.56993556999805,50648.72932824 2025-10-13,11:51:48.000,286,11048484,-795,0,1760356307,15124.727255669997,134.56993556999805,50648.70137976 2025-10-13,11:51:49.000,286,11048481,-795,0,1760356308,15124.808091389998,134.59813209000276,50648.792212320004 2025-10-13,11:51:50.000,286,11048468,-795,0,1760356309,15124.848509249998,134.48534600999847,50648.694392640005 2025-10-13,11:51:51.000,286,11048454,-795,0,1760356310,15124.787882459997,134.32321601999865,50648.6804184 2025-10-13,11:51:52.000,286,11048522,-795,0,1760356311,15124.841772940003,134.25977385000442,50648.6804184 2025-10-13,11:51:53.000,286,11048557,-795,0,1760356312,15124.902399729988,134.13993864000076,50648.68740552001 2025-10-13,11:51:54.000,286,11048479,-795,0,1760356313,15125.023653309989,134.13993864000076,50648.757276719996 2025-10-13,11:51:55.000,286,11048546,-795,0,1760356314,15125.016916999994,134.09059472999797,50648.66644416001 2025-10-13,11:51:56.000,286,11048466,-795,0,1760356315,15125.117961649994,133.9848577800003,50648.65246992 2025-10-13,11:51:57.000,286,11048481,-795,0,1760356316,15125.104489029989,133.91436647999944,50648.60356008 2025-10-13,11:51:58.000,286,11048535,-795,0,1760356317,15125.023653309989,133.82977691999986,50648.61753432001 2025-10-13,11:51:59.000,286,11048541,-795,0,1760356318,15125.050598549999,133.7240399700022,50648.61753432001 2025-10-13,11:52:00.000,286,11048547,-795,0,1760356319,15124.882190799988,133.51961519999895,50648.60356008 2025-10-13,11:52:01.000,286,11048519,-795,0,1760356320,15124.787882459997,133.35043607999978,50648.645482800006 2025-10-13,11:52:02.000,286,11048493,-795,0,1760356321,15124.639683640002,133.10371653000038,50648.66644416001 2025-10-13,11:52:03.000,286,11048530,-795,0,1760356322,15124.599265780002,132.92748828000185,50648.694392640005 2025-10-13,11:52:04.000,286,11048449,-795,0,1760356323,15124.558847920001,132.7724074200014,50648.68740552001 2025-10-13,11:52:05.000,286,11048529,-795,0,1760356324,15124.552111609992,132.70191612000053,50648.694392640005 2025-10-13,11:52:06.000,286,11048553,-795,0,1760356325,15124.491484819991,132.63142481999967,50648.72932824 2025-10-13,11:52:07.000,286,11048548,-795,0,1760356326,15124.518430060001,132.53978613000072,50648.8201608 2025-10-13,11:52:08.000,286,11048502,-795,0,1760356327,15124.457803270001,132.51158961000328,50648.862083520005 2025-10-13,11:52:09.000,286,11048499,-795,0,1760356328,15124.39717648,132.6102774300016,50648.91798048 2025-10-13,11:52:10.000,286,11048541,-795,0,1760356329,15124.35675862,132.64552307999838,50648.87605776 2025-10-13,11:52:11.000,286,11048494,-795,0,1760356330,15124.30960444999,132.6737196000031,50648.757276719996 2025-10-13,11:52:12.000,286,11048545,-795,0,1760356331,15124.410649099991,132.8076530699982,50648.78522520001 2025-10-13,11:52:13.000,286,11048484,-795,0,1760356332,15124.444330649996,132.91339002000313,50648.68740552001 2025-10-13,11:52:14.000,286,11048460,-795,0,1760356333,15124.612738399992,133.02617610000016,50648.624521440004 2025-10-13,11:52:15.000,286,11048505,-795,0,1760356334,15124.828300319998,133.25174826000148,50648.477791920006 2025-10-13,11:52:16.000,286,11048501,-795,0,1760356335,15124.976499139993,133.45617303000472,50648.37997224001 2025-10-13,11:52:17.000,286,11048520,-795,0,1760356336,15125.023653309989,133.66764693000005,50648.407920720005 2025-10-13,11:52:18.000,286,11048553,-795,0,1760356337,15125.057334859994,133.84387517999858,50648.32407528 2025-10-13,11:52:19.000,286,11048513,-755,0,1760356338,15124.976499139993,133.96371039000223,50648.27516544 2025-10-13,11:52:20.000,286,11048492,-795,0,1760356339,15124.895663419993,134.0694473399999,50648.289139680004 2025-10-13,11:52:21.000,286,11048518,-795,0,1760356340,15124.713783049992,134.15403689999948,50648.10747456 2025-10-13,11:52:22.000,286,11048542,-795,0,1760356341,15124.538638990001,134.24567558999843,50648.2961268 2025-10-13,11:52:23.000,286,11048541,-795,0,1760356342,15124.410649099991,134.3161668899993,50648.28215256001 2025-10-13,11:52:24.000,286,11048498,-795,0,1760356343,15124.282659209995,134.30911775999994,50648.28215256001 2025-10-13,11:52:25.000,286,11048567,-795,0,1760356344,15124.282659209995,134.30206863000058,50648.31708816 2025-10-13,11:52:26.000,286,11048477,-795,0,1760356345,15124.22876872999,134.35141254000337,50648.37298512 2025-10-13,11:52:27.000,286,11048503,-795,0,1760356346,15124.23550504,134.43600210000295,50648.38695936 2025-10-13,11:52:28.000,286,11048487,-795,0,1760356347,15124.323077069996,134.49239513999783,50648.44285632 2025-10-13,11:52:29.000,286,11048538,-795,0,1760356348,15124.41738541,134.56993556999805,50648.44285632 2025-10-13,11:52:30.000,286,11048471,-795,0,1760356349,15124.565584229997,134.64042686999892,50648.53368888 2025-10-13,11:52:31.000,286,11048581,-795,0,1760356350,15124.592529469992,134.70386904000043,50648.421894959996 2025-10-13,11:52:32.000,286,11048569,-795,0,1760356351,15124.754200909993,134.76731121000194,50648.55465024 2025-10-13,11:52:33.000,286,11048524,-795,0,1760356352,15124.875454489993,134.81665512000473,50648.53368888 2025-10-13,11:52:34.000,286,11048495,-795,0,1760356353,15124.989971759998,134.84485164000216,50648.47080480001 2025-10-13,11:52:35.000,286,11048552,-795,0,1760356354,15125.158379509994,134.84485164000216,50648.60356008 2025-10-13,11:52:36.000,286,11048500,-795,0,1760356355,15125.24595153999,134.94353946000047,50648.61753432001 2025-10-13,11:52:37.000,286,11048501,-795,0,1760356356,15125.38741404999,134.90829381000367,50648.58259872 2025-10-13,11:52:38.000,286,11048476,-795,0,1760356357,15125.569294419991,134.9717359799979,50648.61753432001 2025-10-13,11:52:39.000,286,11048507,-795,0,1760356358,15125.953264089992,135.04222727999877,50648.526701760005 2025-10-13,11:52:40.000,286,11048538,-795,0,1760356359,15126.310288519999,135.119767709999,50648.56862448001 2025-10-13,11:52:41.000,286,11048547,-795,0,1760356360,15126.69425819,135.22550466000393,50648.39394648 2025-10-13,11:52:42.000,286,11048504,-795,0,1760356361,15127.031073689992,135.3664872599984,50648.40093360001 2025-10-13,11:52:43.000,286,11048485,-795,0,1760356362,15127.347680259998,135.45107681999798,50648.359010880005 2025-10-13,11:52:44.000,286,11048540,-795,0,1760356363,15127.738386239995,135.59910854999907,50648.240229840005 2025-10-13,11:52:45.000,286,11048500,-795,0,1760356364,15128.129092219991,135.76828766999824,50648.240229840005 2025-10-13,11:52:46.000,286,11048483,-795,0,1760356365,15128.587161299998,135.9727124400015,50648.1563844 2025-10-13,11:52:47.000,286,11048507,-795,0,1760356366,15129.03175776,136.21943199000088,50648.086513199996 2025-10-13,11:52:48.000,286,11048530,-795,0,1760356367,15129.382045879996,136.37451285000134,50648.023629120005 2025-10-13,11:52:49.000,286,11048464,-795,0,1760356368,15129.624553039997,136.5295937100018,50647.98869352 2025-10-13,11:52:50.000,286,11048497,-795,0,1760356369,15129.732333999993,136.5930358800033,50647.94677080001 2025-10-13,11:52:51.000,286,11048520,-795,0,1760356370,15129.772751859993,136.67762544000288,50647.87689960001 2025-10-13,11:52:52.000,286,11048528,-795,0,1760356371,15129.813169719993,136.6423797899988,50647.88388672 2025-10-13,11:52:53.000,286,11048497,-795,0,1760356372,15129.792960789993,136.6282815300001,50647.86991248 2025-10-13,11:52:54.000,286,11048507,-795,0,1760356373,15129.840114959989,136.55779022999923,50647.841964 2025-10-13,11:52:55.000,286,11048419,-795,0,1760356374,15129.705388759998,136.51549545000307,50647.89786096001 2025-10-13,11:52:56.000,286,11048549,-795,0,1760356375,15129.766015549998,136.49434805999772,50647.904848080005 2025-10-13,11:52:57.000,286,11048500,-795,0,1760356376,15129.712125069993,136.45910241000092,50647.99568064001 2025-10-13,11:52:58.000,286,11048518,-795,0,1760356377,15129.577398870002,136.4309058900035,50648.09350032001 2025-10-13,11:52:59.000,286,11048548,-795,0,1760356378,15129.341628019996,136.38861111000006,50648.12843592 2025-10-13,11:53:00.000,286,11048551,-715,0,1760356379,15129.09238455,136.3322180699979,50648.254204079996 2025-10-13,11:53:01.000,286,11048479,-795,0,1760356380,15128.917240489995,136.24057937999896,50648.2961268 2025-10-13,11:53:02.000,286,11048468,-795,0,1760356381,15128.775777979994,136.26877590000367,50648.37298512 2025-10-13,11:53:03.000,286,11048503,-795,0,1760356382,15128.533270819993,136.28992329000175,50648.44285632 2025-10-13,11:53:04.000,286,11048506,-795,0,1760356383,15128.297499970002,136.30402155000047,50648.60356008 2025-10-13,11:53:05.000,286,11048548,-795,0,1760356384,15127.97415709,136.36041459000262,50648.6105472 2025-10-13,11:53:06.000,286,11048442,-795,0,1760356385,15127.900057679995,136.40975849999813,50648.56163736 2025-10-13,11:53:07.000,286,11048503,-635,0,1760356386,15127.80574933999,136.47320066999964,50648.6804184 2025-10-13,11:53:08.000,286,11048540,-755,0,1760356387,15127.75185886,136.5930358800033,50648.6804184 2025-10-13,11:53:09.000,286,11048544,-795,0,1760356388,15127.859639819995,136.7410676100044,50648.65945704 2025-10-13,11:53:10.000,286,11048433,-795,0,1760356389,15127.94721184999,136.8890993399982,50648.72234112 2025-10-13,11:53:11.000,286,11048530,-795,0,1760356390,15128.075201740001,137.06532759000402,50648.77125096 2025-10-13,11:53:12.000,286,11048466,-795,0,1760356391,15128.263818419997,137.22040845000447,50648.77823808 2025-10-13,11:53:13.000,286,11048507,-795,0,1760356392,15128.358126760002,137.41778409000108,50648.72932824 2025-10-13,11:53:14.000,286,11048521,-795,0,1760356393,15128.465907719998,137.5446684300041,50648.71535400001 2025-10-13,11:53:15.000,286,11048440,-795,0,1760356394,15128.614106539993,137.7067984200039,50648.65945704 2025-10-13,11:53:16.000,286,11048496,-795,0,1760356395,15128.90376786999,137.84778101999837,50648.65246992 2025-10-13,11:53:17.000,286,11048506,-675,0,1760356396,15129.247319679991,138.12269709000248,50648.575611600005 2025-10-13,11:53:18.000,286,11048521,-795,0,1760356397,15129.644761969997,138.39056402999995,50648.58259872 2025-10-13,11:53:19.000,286,11048533,-795,0,1760356398,15129.98157746999,138.67252923000342,50648.526701760005 2025-10-13,11:53:20.000,286,11048559,-795,0,1760356399,15130.237557249995,138.8910522599981,50648.47080480001 2025-10-13,11:53:21.000,286,11048533,-795,0,1760356400,15130.30492034999,139.04613311999856,50648.37298512 2025-10-13,11:53:22.000,286,11048564,-795,0,1760356401,15130.29144773,139.22236137000436,50648.33106240001 2025-10-13,11:53:23.000,286,11048525,-795,0,1760356402,15130.10283104999,139.2999018000046,50648.35202376001 2025-10-13,11:53:24.000,286,11048504,-795,0,1760356403,15129.887269129998,139.32104919000267,50648.44285632 2025-10-13,11:53:25.000,286,11048522,-795,0,1760356404,15129.833378649993,139.24350876000244,50648.40093360001 2025-10-13,11:53:26.000,286,11048546,-795,0,1760356405,15129.779488169988,139.2858035399986,50648.44984344001 2025-10-13,11:53:27.000,286,11048558,-795,0,1760356406,15129.712125069993,139.3351474500014,50648.526701760005 2025-10-13,11:53:28.000,286,11048494,-795,0,1760356407,15129.563926249997,139.29285266999796,50648.6105472 2025-10-13,11:53:29.000,286,11048501,-795,0,1760356408,15129.462881599997,139.18006659000093,50648.63150856 2025-10-13,11:53:30.000,286,11048548,-795,0,1760356409,15129.368573259992,139.11662441999943,50648.58259872 2025-10-13,11:53:31.000,286,11048527,-795,0,1760356410,15129.247319679991,139.08137877000263,50648.65246992 2025-10-13,11:53:32.000,286,11048504,-795,0,1760356411,15129.321419089996,139.04613311999856,50648.71535400001 2025-10-13,11:53:33.000,286,11048511,-795,0,1760356412,15129.27426492,139.02498573000048,50648.77823808 2025-10-13,11:53:34.000,286,11048501,-795,0,1760356413,15129.287737539991,138.96859268999833,50648.72932824 2025-10-13,11:53:35.000,286,11048480,-795,0,1760356414,15129.334891710001,138.98974008000368,50648.813173680006 2025-10-13,11:53:36.000,286,11048513,-795,0,1760356415,15129.429200049992,139.04613311999856,50648.84810928 2025-10-13,11:53:37.000,286,11048560,-795,0,1760356416,15129.510035769992,139.02498573000048,50648.924967599996 2025-10-13,11:53:38.000,286,11048516,-795,0,1760356417,15129.584135179997,139.0672805100039,50648.93894184 2025-10-13,11:53:39.000,286,11048487,-795,0,1760356418,15129.732333999993,139.04613311999856,50648.88304488001 2025-10-13,11:53:40.000,286,11048517,-795,0,1760356419,15129.779488169988,139.03203485999984,50648.890032 2025-10-13,11:53:41.000,286,11048584,-795,0,1760356420,15129.846851269998,138.9544944299996,50648.79919944 2025-10-13,11:53:42.000,286,11048485,-755,0,1760356421,15130.035467949994,138.93334704000154,50648.85509640001 2025-10-13,11:53:43.000,286,11048518,-795,0,1760356422,15130.22408462999,138.81351182999788,50648.87605776 2025-10-13,11:53:44.000,286,11048462,-795,0,1760356423,15130.36554713999,138.68662749000214,50648.757276719996 2025-10-13,11:53:45.000,286,11048427,-795,0,1760356424,15130.634999540001,138.55974314999912,50648.65945704 2025-10-13,11:53:46.000,286,11048561,-795,0,1760356425,15130.864034079998,138.3976131599993,50648.6105472 2025-10-13,11:53:47.000,286,11048484,-795,0,1760356426,15131.018969209988,138.3341709899978,50648.60356008 2025-10-13,11:53:48.000,286,11048524,-795,0,1760356427,15131.113277549994,138.18613926000398,50648.645482800006 2025-10-13,11:53:49.000,286,11048523,-595,0,1760356428,15131.113277549994,137.94646884000394,50648.65945704 2025-10-13,11:53:50.000,286,11048461,-795,0,1760356429,15131.018969209988,137.72794581000198,50648.540676 2025-10-13,11:53:51.000,286,11048525,-795,0,1760356430,15130.890979319993,137.50237365000066,50648.48477904 2025-10-13,11:53:52.000,286,11048473,-795,0,1760356431,15130.776462050002,137.2979488800047,50648.54766312001 2025-10-13,11:53:53.000,286,11048487,-755,0,1760356432,15130.641735849997,137.1217206299989,50648.56862448001 2025-10-13,11:53:54.000,286,11048549,-795,0,1760356433,15130.587845369992,136.9877871600038,50648.575611600005 2025-10-13,11:53:55.000,286,11048548,-715,0,1760356434,15130.520482269996,136.8397554300027,50648.58259872 2025-10-13,11:53:56.000,286,11048547,-635,0,1760356435,15130.547427509991,136.73401847999776,50648.645482800006 2025-10-13,11:53:57.000,286,11048554,-795,0,1760356436,15130.601317989996,136.69877283000096,50648.624521440004 2025-10-13,11:53:58.000,286,11048582,-795,0,1760356437,15130.641735849997,136.6282815300001,50648.589585839996 2025-10-13,11:53:59.000,286,11048553,-795,0,1760356438,15130.736044190002,136.60713414000202,50648.65246992 2025-10-13,11:54:00.000,286,11048507,-795,0,1760356439,15130.911188249993,136.60713414000202,50648.645482800006 2025-10-13,11:54:01.000,286,11048489,-795,0,1760356440,15131.005496589998,136.60008501000266,50648.54766312001 2025-10-13,11:54:02.000,286,11048492,-795,0,1760356441,15131.093068619994,136.55779022999923,50648.575611600005 2025-10-13,11:54:03.000,286,11048483,-795,0,1760356442,15131.153695409994,136.50139719000435,50648.54766312001 2025-10-13,11:54:04.000,286,11048621,-795,0,1760356443,15131.26821268,136.45205328000156,50648.645482800006 2025-10-13,11:54:05.000,286,11048490,-795,0,1760356444,15131.416411499995,136.5295937100018,50648.575611600005 2025-10-13,11:54:06.000,286,11048528,-795,0,1760356445,15131.60502817999,136.6564780500048,50648.526701760005 2025-10-13,11:54:07.000,286,11048503,-795,0,1760356446,15131.658918659996,136.74811674000375,50648.56862448001 2025-10-13,11:54:08.000,286,11048494,-795,0,1760356447,15131.685863899991,136.76221500000247,50648.49875328001 2025-10-13,11:54:09.000,286,11048573,-795,0,1760356448,15131.773435930001,136.81860804000462,50648.44984344001 2025-10-13,11:54:10.000,286,11048514,-795,0,1760356449,15131.908162129992,136.86795195000013,50648.55465024 2025-10-13,11:54:11.000,286,11048528,-795,0,1760356450,15132.049624639993,136.91024673000356,50648.54766312001 2025-10-13,11:54:12.000,286,11048538,-795,0,1760356451,15132.143932979998,136.95254150999972,50648.5057404 2025-10-13,11:54:13.000,286,11048520,-795,0,1760356452,15132.298868109989,137.01598368000123,50648.421894959996 2025-10-13,11:54:14.000,286,11048512,-795,0,1760356453,15132.406649069999,137.1005732400008,50648.44984344001 2025-10-13,11:54:15.000,286,11048474,-795,0,1760356454,15132.48074847999,137.25565410000127,50648.33804952 2025-10-13,11:54:16.000,286,11048509,-715,0,1760356455,15132.50095740999,137.32614540000213,50648.40093360001 2025-10-13,11:54:17.000,286,11048537,-795,0,1760356456,15132.48074847999,137.40368583000236,50648.33106240001 2025-10-13,11:54:18.000,286,11048536,-795,0,1760356457,15132.453803239994,137.44598060999851,50648.27516544 2025-10-13,11:54:19.000,286,11048452,-795,0,1760356458,15132.386440139999,137.41073496000172,50648.359010880005 2025-10-13,11:54:20.000,286,11048509,-795,0,1760356459,15132.39991275999,137.35434191999957,50648.33804952 2025-10-13,11:54:21.000,286,11048555,-795,0,1760356460,15132.271922869993,137.3472927900002,50648.27516544 2025-10-13,11:54:22.000,286,11048509,-795,0,1760356461,15132.238241319988,137.40368583000236,50648.359010880005 2025-10-13,11:54:23.000,286,11048548,-795,0,1760356462,15132.177614529988,137.36139104999893,50648.44285632 2025-10-13,11:54:24.000,286,11048545,-675,0,1760356463,15132.137196669988,137.2838506199987,50648.41490784 2025-10-13,11:54:25.000,286,11048512,-795,0,1760356464,15132.143932979998,137.26975235999998,50648.51971464001 2025-10-13,11:54:26.000,286,11048592,-795,0,1760356465,15132.029415709992,137.2979488800047,50648.477791920006 2025-10-13,11:54:27.000,286,11048542,-795,0,1760356466,15131.962052609997,137.29089974999806,50648.49875328001 2025-10-13,11:54:28.000,286,11048467,-795,0,1760356467,15131.935107370002,137.26975235999998,50648.51971464001 2025-10-13,11:54:29.000,286,11048549,-795,0,1760356468,15132.002470469997,137.2486049700019,50648.51272752 2025-10-13,11:54:30.000,286,11048481,-795,0,1760356469,15132.063097259997,137.22745758000383,50648.5057404 2025-10-13,11:54:31.000,286,11048523,-795,0,1760356470,15132.110251429993,137.2838506199987,50648.53368888 2025-10-13,11:54:32.000,286,11048543,-795,0,1760356471,15132.244977629998,137.38253844000428,50648.58259872 2025-10-13,11:54:33.000,286,11048534,-795,0,1760356472,15132.386440139999,137.48827539000195,50648.624521440004 2025-10-13,11:54:34.000,286,11048553,-795,0,1760356473,15132.554847889995,137.53761930000474,50648.575611600005 2025-10-13,11:54:35.000,286,11048465,-795,0,1760356474,15132.72999195,137.65745451000112,50648.540676 2025-10-13,11:54:36.000,286,11048551,-795,0,1760356475,15132.87145446,137.71384755000327,50648.526701760005 2025-10-13,11:54:37.000,286,11048528,-795,0,1760356476,15132.952290180001,137.7067984200039,50648.421894959996 2025-10-13,11:54:38.000,286,11048541,-795,0,1760356477,15132.985971729991,137.77024058999814,50648.39394648 2025-10-13,11:54:39.000,286,11048610,-795,0,1760356478,15133.053334830001,137.8266336300003,50648.39394648 2025-10-13,11:54:40.000,286,11048527,-795,0,1760356479,15133.120697929997,137.88302667000244,50648.421894959996 2025-10-13,11:54:41.000,286,11048556,-715,0,1760356480,15133.053334830001,137.87597754000308,50648.33804952 2025-10-13,11:54:42.000,286,11048542,-795,0,1760356481,15132.999444349996,137.87597754000308,50648.40093360001 2025-10-13,11:54:43.000,286,11048518,-795,0,1760356482,15132.884927079991,137.84778101999837,50648.38695936 2025-10-13,11:54:44.000,286,11048494,-795,0,1760356483,15132.8310366,137.84778101999837,50648.456830560004 2025-10-13,11:54:45.000,286,11048492,-795,0,1760356484,15132.82430028999,137.91122318999987,50648.5057404 2025-10-13,11:54:46.000,286,11048559,-795,0,1760356485,15132.777146119995,137.99581274999946,50648.44984344001 2025-10-13,11:54:47.000,286,11048512,-795,0,1760356486,15132.66262884999,138.09450056999776,50648.456830560004 2025-10-13,11:54:48.000,286,11048513,-795,0,1760356487,15132.534638959994,138.1367953500012,50648.37997224001 2025-10-13,11:54:49.000,286,11048583,-795,0,1760356488,15132.42012168999,138.07335317999969,50648.39394648 2025-10-13,11:54:50.000,286,11048552,-795,0,1760356489,15132.339285969989,138.02400927000417,50648.46381768 2025-10-13,11:54:51.000,286,11048495,-795,0,1760356490,15132.278659179989,138.0169601400048,50648.37298512 2025-10-13,11:54:52.000,286,11048505,-795,0,1760356491,15132.359494899989,137.9887636200001,50648.477791920006 2025-10-13,11:54:53.000,286,11048498,-795,0,1760356492,15132.39991275999,138.02400927000417,50648.477791920006 2025-10-13,11:54:54.000,286,11048504,-795,0,1760356493,15132.238241319988,138.04515666000225,50648.49176616 2025-10-13,11:54:55.000,286,11048537,-795,0,1760356494,15132.110251429993,138.0169601400048,50648.53368888 2025-10-13,11:54:56.000,286,11048488,-795,0,1760356495,15132.009206779992,138.04515666000225,50648.477791920006 2025-10-13,11:54:57.000,286,11048509,-715,0,1760356496,15131.908162129992,138.06630405000033,50648.477791920006 2025-10-13,11:54:58.000,286,11048554,-795,0,1760356497,15131.780172239996,138.07335317999969,50648.44984344001 2025-10-13,11:54:59.000,286,11048532,-795,0,1760356498,15131.699336519996,138.0381075300029,50648.56163736 2025-10-13,11:55:00.000,286,11048578,-755,0,1760356499,15131.57134663,138.00286187999882,50648.540676 2025-10-13,11:55:01.000,286,11048525,-795,0,1760356500,15131.40967519,137.8900758000018,50648.51272752 2025-10-13,11:55:02.000,286,11048442,-795,0,1760356501,15131.36925733,137.840731889999,50648.60356008 2025-10-13,11:55:03.000,286,11048487,-795,0,1760356502,15131.26821268,137.83368275999965,50648.526701760005 2025-10-13,11:55:04.000,286,11048512,-795,0,1760356503,15131.194113269994,137.77728972000477,50648.540676 2025-10-13,11:55:05.000,286,11048530,-795,0,1760356504,15131.234531129994,137.7067984200039,50648.51971464001 2025-10-13,11:55:06.000,286,11048524,-795,0,1760356505,15131.26147636999,137.6927001599979,50648.55465024 2025-10-13,11:55:07.000,286,11048499,-795,0,1760356506,15131.42988412,137.76319145999878,50648.589585839996 2025-10-13,11:55:08.000,286,11048522,-795,0,1760356507,15131.60502817999,137.81253537000157,50648.56163736 2025-10-13,11:55:09.000,286,11048532,-795,0,1760356508,15131.773435930001,137.9041740600005,50648.540676 2025-10-13,11:55:10.000,286,11048538,-795,0,1760356509,15131.887953199992,137.97466536000138,50648.51272752 2025-10-13,11:55:11.000,286,11048522,-795,0,1760356510,15132.009206779992,138.0381075300029,50648.38695936 2025-10-13,11:55:12.000,286,11048522,-795,0,1760356511,15132.076569880002,138.10859883000376,50648.49176616 2025-10-13,11:55:13.000,286,11048435,-795,0,1760356512,15132.103515119998,138.0874514399984,50648.49176616 2025-10-13,11:55:14.000,286,11048501,-795,0,1760356513,15132.076569880002,138.12974622000183,50648.5057404 2025-10-13,11:55:15.000,286,11048573,-795,0,1760356514,15132.069833569993,138.0874514399984,50648.47080480001 2025-10-13,11:55:16.000,286,11048513,-795,0,1760356515,15132.096778810002,138.05925492000097,50648.42888208001 2025-10-13,11:55:17.000,286,11048546,-795,0,1760356516,15132.076569880002,138.04515666000225,50648.44285632 2025-10-13,11:55:18.000,286,11048526,-795,0,1760356517,15131.975525230002,137.99581274999946,50648.4358692 2025-10-13,11:55:19.000,286,11048496,-795,0,1760356518,15131.881216889997,137.89712493000116,50648.456830560004 2025-10-13,11:55:20.000,286,11048582,-795,0,1760356519,15131.773435930001,137.91827231999923,50648.456830560004 2025-10-13,11:55:21.000,286,11048537,-795,0,1760356520,15131.753227000001,137.81958450000093,50648.34503664 2025-10-13,11:55:22.000,286,11048546,-795,0,1760356521,15131.71280914,137.8266336300003,50648.4358692 2025-10-13,11:55:23.000,286,11048534,-795,0,1760356522,15131.69260021,137.72794581000198,50648.477791920006 2025-10-13,11:55:24.000,286,11048525,-795,0,1760356523,15131.658918659996,137.67155276999983,50648.42888208001 2025-10-13,11:55:25.000,286,11048552,-795,0,1760356524,15131.638709729996,137.61515972999769,50648.47080480001 2025-10-13,11:55:26.000,286,11048487,-795,0,1760356525,15131.50398352999,137.5587666900028,50648.456830560004 2025-10-13,11:55:27.000,286,11048485,-795,0,1760356526,15131.335575779995,137.43893147999916,50648.421894959996 2025-10-13,11:55:28.000,286,11048508,-795,0,1760356527,15131.173904339994,137.37548930999765,50648.44285632 2025-10-13,11:55:29.000,286,11048504,-795,0,1760356528,15131.039178139989,137.29089974999806,50648.51272752 2025-10-13,11:55:30.000,286,11048500,-795,0,1760356529,15130.911188249993,137.10762237000017,50648.48477904 2025-10-13,11:55:31.000,286,11048505,-755,0,1760356530,15130.749516809992,137.0371310699993,50648.365998 2025-10-13,11:55:32.000,286,11048508,-795,0,1760356531,15130.688890019992,136.94549238000036,50648.49875328001 2025-10-13,11:55:33.000,286,11048514,-795,0,1760356532,15130.527218579991,136.85385369000142,50648.49176616 2025-10-13,11:55:34.000,286,11048433,-795,0,1760356533,15130.29144773,136.67762544000288,50648.49875328001 2025-10-13,11:55:35.000,286,11048558,-795,0,1760356534,15130.217348319995,136.51549545000307,50648.51272752 2025-10-13,11:55:36.000,286,11048444,-795,0,1760356535,15130.075885809994,136.40975849999813,50648.49176616 2025-10-13,11:55:37.000,286,11048536,-795,0,1760356536,15130.0691495,136.24762850999832,50648.477791920006 2025-10-13,11:55:38.000,286,11048501,-795,0,1760356537,15129.98157746999,136.14189156000066,50648.53368888 2025-10-13,11:55:39.000,286,11048523,-795,0,1760356538,15129.894005439994,135.99385982999956,50648.53368888 2025-10-13,11:55:40.000,286,11048489,-715,0,1760356539,15129.806433409998,135.73304202000145,50648.51971464001 2025-10-13,11:55:41.000,286,11048484,-755,0,1760356540,15129.745806619998,135.6132068099978,50648.4358692 2025-10-13,11:55:42.000,286,11048528,-795,0,1760356541,15129.725597689998,135.4299294299999,50648.51971464001 2025-10-13,11:55:43.000,286,11048558,-795,0,1760356542,15129.779488169988,135.31714335000288,50648.5057404 2025-10-13,11:55:44.000,286,11048456,-795,0,1760356543,15129.813169719993,135.27484856999945,50648.42888208001 2025-10-13,11:55:45.000,286,11048540,-795,0,1760356544,15129.853587579993,135.2325537900033,50648.40093360001 2025-10-13,11:55:46.000,286,11048521,-795,0,1760356545,15129.766015549998,135.1691116200018,50648.42888208001 2025-10-13,11:55:47.000,286,11048537,-795,0,1760356546,15129.658234590002,135.00698163000197,50648.359010880005 2025-10-13,11:55:48.000,286,11048452,-795,0,1760356547,15129.530244699992,134.85190077000152,50648.421894959996 2025-10-13,11:55:49.000,286,11048464,-795,0,1760356548,15129.456145290002,134.66862339000363,50648.37298512 2025-10-13,11:55:50.000,286,11048503,-795,0,1760356549,15129.341628019996,134.49944427000446,50648.407920720005 2025-10-13,11:55:51.000,286,11048567,-795,0,1760356550,15129.200165509996,134.38665819000016,50648.310101040006 2025-10-13,11:55:52.000,286,11048456,-795,0,1760356551,15129.139538719995,134.29501950000122,50648.289139680004 2025-10-13,11:55:53.000,286,11048527,-795,0,1760356552,15129.04523037999,134.13993864000076,50648.33106240001 2025-10-13,11:55:54.000,286,11048488,-795,0,1760356553,15128.87008632,134.01305429999775,50648.30311392001 2025-10-13,11:55:55.000,286,11048520,-795,0,1760356554,15128.708414879999,133.92846473999816,50648.40093360001 2025-10-13,11:55:56.000,286,11048537,-795,0,1760356555,15128.526534509998,133.71699084000284,50648.44285632 2025-10-13,11:55:57.000,286,11048573,-795,0,1760356556,15128.432226169993,133.65354867000133,50648.41490784 2025-10-13,11:55:58.000,286,11048518,-795,0,1760356557,15128.371599379992,133.5760082400011,50648.48477904 2025-10-13,11:55:59.000,286,11048470,-795,0,1760356558,15128.277291040002,133.54781172000366,50648.38695936 2025-10-13,11:56:00.000,286,11048492,-795,0,1760356559,15128.216664250001,133.47027129000344,50648.48477904 2025-10-13,11:56:01.000,286,11048557,-795,0,1760356560,15128.102146979996,133.3645343399985,50648.37997224001 2025-10-13,11:56:02.000,286,11048537,-795,0,1760356561,15127.98762970999,133.15306044000317,50648.456830560004 2025-10-13,11:56:03.000,286,11048509,-795,0,1760356562,15127.93373923,133.03322522999952,50648.49176616 2025-10-13,11:56:04.000,286,11048619,-795,0,1760356563,15127.93373923,132.94863566999993,50648.49176616 2025-10-13,11:56:05.000,286,11048586,-795,0,1760356564,15127.94721184999,132.88519349999842,50648.477791920006 2025-10-13,11:56:06.000,286,11048586,-795,0,1760356565,15127.97415709,132.81470220000483,50648.37298512 2025-10-13,11:56:07.000,286,11048571,-795,0,1760356566,15127.940475539996,132.8076530699982,50648.38695936 2025-10-13,11:56:08.000,286,11048491,-795,0,1760356567,15127.97415709,132.76535829000204,50648.35202376001 2025-10-13,11:56:09.000,286,11048496,-795,0,1760356568,15128.03478388,132.7724074200014,50648.31708816 2025-10-13,11:56:10.000,286,11048575,-795,0,1760356569,15128.05499281,132.84289872000227,50648.19830712 2025-10-13,11:56:11.000,286,11048532,-795,0,1760356570,15128.041520189996,132.8358495900029,50648.17734576 2025-10-13,11:56:12.000,286,11048540,-795,0,1760356571,15128.088674359991,132.81470220000483,50648.16337152001 2025-10-13,11:56:13.000,286,11048488,-795,0,1760356572,15128.108883289991,132.82880046000355,50648.14939728 2025-10-13,11:56:14.000,286,11048558,-795,0,1760356573,15128.03478388,132.82880046000355,50648.2262556 2025-10-13,11:56:15.000,286,11048515,-795,0,1760356574,15127.88658505999,132.7089652499999,50648.1563844 2025-10-13,11:56:16.000,286,11048538,-795,0,1760356575,15127.74512254999,132.6737196000031,50648.17035864 2025-10-13,11:56:17.000,286,11048567,-795,0,1760356576,15127.68449575999,132.51863874000264,50648.13542304001 2025-10-13,11:56:18.000,286,11048550,-795,0,1760356577,15127.68449575999,132.4622457000005,50648.04459048001 2025-10-13,11:56:19.000,286,11048538,-795,0,1760356578,15127.77206779,132.53978613000072,50648.121448800004 2025-10-13,11:56:20.000,286,11048553,-795,0,1760356579,15127.839430889995,132.64552307999838,50648.12843592 2025-10-13,11:56:21.000,286,11048578,-795,0,1760356580,15127.78554040999,132.75126003000332,50647.89786096001 2025-10-13,11:56:22.000,286,11048610,-795,0,1760356581,15127.68449575999,132.77945655000076,50648.00965488 2025-10-13,11:56:23.000,286,11048589,-795,0,1760356582,15127.54303324999,132.8076530699982,50647.953757920004 2025-10-13,11:56:24.000,286,11048491,-795,0,1760356583,15127.428515979998,132.77945655000076,50647.953757920004 2025-10-13,11:56:25.000,286,11048520,-795,0,1760356584,15127.273580849993,132.89224262999778,50647.96773216001 2025-10-13,11:56:26.000,286,11048540,-715,0,1760356585,15127.152327269992,132.86404611000034,50647.94677080001 2025-10-13,11:56:27.000,286,11048543,-795,0,1760356586,15127.037810000002,132.97683219000464,50647.89087384 2025-10-13,11:56:28.000,286,11048464,-795,0,1760356587,15126.889611179991,132.97683219000464,50647.974719280006 2025-10-13,11:56:29.000,286,11048496,-795,0,1760356588,15126.70773080999,133.13191304999782,50648.00266776 2025-10-13,11:56:30.000,286,11048485,-795,0,1760356589,15126.57300461,133.1812569600006,50648.03760336 2025-10-13,11:56:31.000,286,11048529,-795,0,1760356590,15126.370915309999,133.24469913000212,50647.904848080005 2025-10-13,11:56:32.000,286,11048580,-795,0,1760356591,15126.263134349989,133.23765000000276,50647.93978368 2025-10-13,11:56:33.000,286,11048518,-795,0,1760356592,15126.155353389993,133.37158346999786,50648.023629120005 2025-10-13,11:56:34.000,286,11048511,-795,0,1760356593,15126.081253979988,133.3786326000045,50648.03061624 2025-10-13,11:56:35.000,286,11048524,-715,0,1760356594,15125.879164680002,133.3927308600032,50648.03061624 2025-10-13,11:56:36.000,286,11048580,-795,0,1760356595,15125.710756929991,133.39977999000257,50647.974719280006 2025-10-13,11:56:37.000,286,11048487,-795,0,1760356596,15125.51540394,133.3786326000045,50648.00266776 2025-10-13,11:56:38.000,286,11048545,-755,0,1760356597,15125.37394143,133.42797651,50648.01664200001 2025-10-13,11:56:39.000,286,11048529,-795,0,1760356598,15125.259424159995,133.39977999000257,50648.086513199996 2025-10-13,11:56:40.000,286,11048598,-795,0,1760356599,15125.25268785,133.5125660699996,50648.05856472 2025-10-13,11:56:41.000,286,11048550,-795,0,1760356600,15125.29310571,133.68879431999812,50647.88388672 2025-10-13,11:56:42.000,286,11048468,-795,0,1760356601,15125.32678725999,133.84387517999858,50647.953757920004 2025-10-13,11:56:43.000,286,11048513,-795,0,1760356602,15125.380677739995,134.02010343000438,50647.93978368 2025-10-13,11:56:44.000,286,11048520,-795,0,1760356603,15125.36720511999,134.15403689999948,50647.953757920004 2025-10-13,11:56:45.000,286,11048529,-795,0,1760356604,15125.43456822,134.25977385000442,50647.94677080001 2025-10-13,11:56:46.000,286,11048515,-795,0,1760356605,15125.421095599995,134.30206863000058,50647.88388672 2025-10-13,11:56:47.000,286,11048503,-795,0,1760356606,15125.542349179996,134.40075644999888,50647.904848080005 2025-10-13,11:56:48.000,286,11048497,-795,0,1760356607,15125.629921209991,134.53468992000126,50647.86292536 2025-10-13,11:56:49.000,286,11048508,-795,0,1760356608,15125.697284310001,134.66862339000363,50647.82100264 2025-10-13,11:56:50.000,286,11048554,-795,0,1760356609,15125.832010509992,134.80255685999873,50647.7720928 2025-10-13,11:56:51.000,286,11048489,-795,0,1760356610,15125.879164680002,134.9717359799979,50647.68126024001 2025-10-13,11:56:52.000,286,11048565,-795,0,1760356611,15126.013890879993,135.11271857999964,50647.80004128001 2025-10-13,11:56:53.000,286,11048561,-795,0,1760356612,15126.148617079998,135.21140639999794,50647.71619584 2025-10-13,11:56:54.000,286,11048550,-795,0,1760356613,15126.263134349989,135.2818976999988,50647.7720928 2025-10-13,11:56:55.000,286,11048546,-795,0,1760356614,15126.283343279989,135.31714335000288,50647.79305416 2025-10-13,11:56:56.000,286,11048513,-795,0,1760356615,15126.263134349989,135.4299294299999,50647.855938240005 2025-10-13,11:56:57.000,286,11048587,-795,0,1760356616,15126.202507559989,135.50746986000013,50647.786067040004 2025-10-13,11:56:58.000,286,11048557,-795,0,1760356617,15126.128408149998,135.5145189899995,50647.74414432 2025-10-13,11:56:59.000,286,11048563,-795,0,1760356618,15126.034099809993,135.4299294299999,50647.77907992001 2025-10-13,11:57:00.000,286,11048479,-795,0,1760356619,15125.926318849997,135.42288030000054,50647.807028400006 2025-10-13,11:57:01.000,286,11048534,-795,0,1760356620,15125.778120030001,135.35943812999903,50647.77907992001 2025-10-13,11:57:02.000,286,11048466,-795,0,1760356621,15125.704020619996,135.35943812999903,50647.89786096001 2025-10-13,11:57:03.000,286,11048527,-795,0,1760356622,15125.683811689996,135.3664872599984,50648.023629120005 2025-10-13,11:57:04.000,286,11048491,-795,0,1760356623,15125.589503349991,135.4933716000014,50647.93279656 2025-10-13,11:57:05.000,286,11048496,-795,0,1760356624,15125.52887655999,135.50042073000077,50647.96074504 2025-10-13,11:57:06.000,286,11048543,-795,0,1760356625,15125.481722389995,135.5427155100042,50647.9817064 2025-10-13,11:57:07.000,286,11048535,-795,0,1760356626,15125.46824976999,135.5427155100042,50647.93978368 2025-10-13,11:57:08.000,286,11048534,-795,0,1760356627,15125.43456822,135.65550159000122,50648.00266776 2025-10-13,11:57:09.000,286,11048568,-795,0,1760356628,15125.42783190999,135.69779637000465,50647.918822319996 2025-10-13,11:57:10.000,286,11048554,-795,0,1760356629,15125.34699618999,135.64845246000186,50647.99568064001 2025-10-13,11:57:11.000,286,11048572,-795,0,1760356630,15125.29310571,135.64845246000186,50647.93279656 2025-10-13,11:57:12.000,286,11048562,-795,0,1760356631,15125.34699618999,135.7400911500008,50648.04459048001 2025-10-13,11:57:13.000,286,11048547,-715,0,1760356632,15125.320050949995,135.76123853999889,50647.953757920004 2025-10-13,11:57:14.000,286,11048493,-795,0,1760356633,15125.27289678,135.80353332000232,50648.01664200001 2025-10-13,11:57:15.000,286,11048533,-795,0,1760356634,15125.178588439994,135.85287722999783,50648.00965488 2025-10-13,11:57:16.000,286,11048469,-795,0,1760356635,15125.12469795999,135.8246807100004,50648.03061624 2025-10-13,11:57:17.000,286,11048574,-795,0,1760356636,15125.14490688999,135.8387789699991,50648.04459048001 2025-10-13,11:57:18.000,286,11048556,-795,0,1760356637,15125.19206106,135.88107375000254,50648.05856472 2025-10-13,11:57:19.000,286,11048553,-795,0,1760356638,15125.16511581999,135.8881228800019,50648.10747456 2025-10-13,11:57:20.000,286,11048510,-795,0,1760356639,15125.104489029989,135.83172983999975,50648.03061624 2025-10-13,11:57:21.000,286,11048520,-635,0,1760356640,15125.043862239989,135.75418940999953,50648.01664200001 2025-10-13,11:57:22.000,286,11048537,-795,0,1760356641,15125.010180689998,135.80353332000232,50648.0515776 2025-10-13,11:57:23.000,286,11048515,-795,0,1760356642,15124.963026519988,135.84582809999847,50648.14939728 2025-10-13,11:57:24.000,286,11048569,-795,0,1760356643,15124.855245559993,135.89517201000126,50648.21926848 2025-10-13,11:57:25.000,286,11048553,-795,0,1760356644,15124.781146150002,135.7894350600036,50648.26817832 2025-10-13,11:57:26.000,286,11048490,-795,0,1760356645,15124.707046739997,135.71894376000273,50648.20529424 2025-10-13,11:57:27.000,286,11048600,-795,0,1760356646,15124.733991979992,135.6766489799993,50648.254204079996 2025-10-13,11:57:28.000,286,11048480,-795,0,1760356647,15124.781146150002,135.77533680000488,50648.142410160006 2025-10-13,11:57:29.000,286,11048576,-795,0,1760356648,15124.828300319998,135.8387789699991,50648.1563844 2025-10-13,11:57:30.000,286,11048519,-795,0,1760356649,15124.969762829998,135.93041765999806,50648.19830712 2025-10-13,11:57:31.000,286,11048570,-795,0,1760356650,15124.868718179998,136.02910548000364,50648.16337152001 2025-10-13,11:57:32.000,286,11048538,-795,0,1760356651,15124.774409839993,136.0502528700017,50648.23324272001 2025-10-13,11:57:33.000,286,11048603,-795,0,1760356652,15124.632947329992,136.02205635000428,50648.19830712 2025-10-13,11:57:34.000,286,11048527,-795,0,1760356653,15124.552111609992,135.9868107000002,50648.20529424 2025-10-13,11:57:35.000,286,11048558,-795,0,1760356654,15124.538638990001,136.0714002599998,50648.14939728 2025-10-13,11:57:36.000,286,11048553,-795,0,1760356655,15124.552111609992,136.07844938999915,50648.17734576 2025-10-13,11:57:37.000,286,11048513,-795,0,1760356656,15124.585793159997,136.12074417000258,50648.121448800004 2025-10-13,11:57:38.000,286,11048568,-795,0,1760356657,15124.673365189992,136.20533373000217,50648.086513199996 2025-10-13,11:57:39.000,286,11048556,-795,0,1760356658,15124.828300319998,136.3463163300039,50648.13542304001 2025-10-13,11:57:40.000,286,11048480,-795,0,1760356659,15124.888927109998,136.45205328000156,50647.93978368 2025-10-13,11:57:41.000,286,11048506,-595,0,1760356660,15124.936081279993,136.55779022999923,50647.87689960001 2025-10-13,11:57:42.000,286,11048500,-795,0,1760356661,15124.909136039998,136.66352718000417,50647.953757920004 2025-10-13,11:57:43.000,286,11048492,-795,0,1760356662,15124.902399729988,136.6917237000016,50647.92580944001 2025-10-13,11:57:44.000,286,11048576,-795,0,1760356663,15124.848509249998,136.81860804000462,50647.94677080001 2025-10-13,11:57:45.000,286,11048564,-795,0,1760356664,15124.841772940003,136.8397554300027,50647.86292536 2025-10-13,11:57:46.000,286,11048583,-795,0,1760356665,15124.848509249998,136.88205020999885,50647.9118352 2025-10-13,11:57:47.000,286,11048557,-795,0,1760356666,15124.794618769993,136.91024673000356,50647.855938240005 2025-10-13,11:57:48.000,286,11048448,-795,0,1760356667,15124.760937220002,136.91729586000292,50647.77907992001 2025-10-13,11:57:49.000,286,11048534,-795,0,1760356668,15124.693574119992,136.92434499000228,50647.86991248 2025-10-13,11:57:50.000,286,11048477,-795,0,1760356669,15124.606002089997,136.98073803000443,50647.80004128001 2025-10-13,11:57:51.000,286,11048481,-795,0,1760356670,15124.525166369996,137.05122932999802,50647.83497688 2025-10-13,11:57:52.000,286,11048608,-795,0,1760356671,15124.444330649996,136.99483629000315,50647.88388672 2025-10-13,11:57:53.000,286,11048505,-795,0,1760356672,15124.35675862,137.09352411000145,50647.841964 2025-10-13,11:57:54.000,286,11048508,-795,0,1760356673,15124.35002230999,137.15696628000296,50647.83497688 2025-10-13,11:57:55.000,286,11048499,-795,0,1760356674,15124.39717648,137.24155584000255,50647.86292536 2025-10-13,11:57:56.000,286,11048549,-795,0,1760356675,15124.464539579996,137.34024366000085,50647.841964 2025-10-13,11:57:57.000,286,11048508,-715,0,1760356676,15124.37696755,137.38958757000364,50647.88388672 2025-10-13,11:57:58.000,286,11048622,-795,0,1760356677,15124.451066959991,137.5446684300041,50647.86991248 2025-10-13,11:57:59.000,286,11048561,-635,0,1760356678,15124.403912789996,137.56581582000217,50647.841964 2025-10-13,11:58:00.000,286,11048544,-795,0,1760356679,15124.383703859996,137.58696321000025,50647.86292536 2025-10-13,11:58:01.000,286,11048540,-795,0,1760356680,15124.28939551999,137.65745451000112,50647.87689960001 2025-10-13,11:58:02.000,286,11048587,-795,0,1760356681,15124.25571397,137.68565102999855,50647.9118352 2025-10-13,11:58:03.000,286,11048530,-795,0,1760356682,15124.30960444999,137.75614232999942,50647.96773216001 2025-10-13,11:58:04.000,286,11048592,-795,0,1760356683,15124.21529611,137.81253537000157,50647.918822319996 2025-10-13,11:58:05.000,286,11048588,-795,0,1760356684,15124.18835086999,137.85483014999772,50647.99568064001 2025-10-13,11:58:06.000,286,11048575,-795,0,1760356685,15124.19508718,137.91827231999923,50647.98869352 2025-10-13,11:58:07.000,286,11048550,-795,0,1760356686,15124.15466932,137.97466536000138,50647.96074504 2025-10-13,11:58:08.000,286,11048594,-795,0,1760356687,15124.141196699995,137.96056710000266,50648.03760336 2025-10-13,11:58:09.000,286,11048569,-755,0,1760356688,15124.02667942999,138.11564796000312,50648.00266776 2025-10-13,11:58:10.000,286,11048529,-795,0,1760356689,15123.96605263999,138.15794273999927,50648.023629120005 2025-10-13,11:58:11.000,286,11048597,-795,0,1760356690,15123.972788949999,138.2002375200027,50647.918822319996 2025-10-13,11:58:12.000,286,11048541,-795,0,1760356691,15124.100778839995,138.3623675100025,50648.00965488 2025-10-13,11:58:13.000,286,11048605,-795,0,1760356692,15124.23550504,138.42580968000402,50647.974719280006 2025-10-13,11:58:14.000,286,11048565,-795,0,1760356693,15124.282659209995,138.6584309700047,50647.904848080005 2025-10-13,11:58:15.000,286,11048582,-795,0,1760356694,15124.37696755,138.79941356999916,50647.918822319996 2025-10-13,11:58:16.000,286,11048560,-795,0,1760356695,15124.451066959991,138.8417083500026,50647.918822319996 2025-10-13,11:58:17.000,286,11048589,-795,0,1760356696,15124.498221130001,139.0038383400024,50647.953757920004 2025-10-13,11:58:18.000,286,11048537,-795,0,1760356697,15124.444330649996,139.04613311999856,50647.953757920004 2025-10-13,11:58:19.000,286,11048559,-795,0,1760356698,15124.444330649996,139.201213979999,50647.92580944001 2025-10-13,11:58:20.000,286,11048562,-795,0,1760356699,15124.35675862,139.2858035399986,50647.93978368 2025-10-13,11:58:21.000,286,11048564,-795,0,1760356700,15124.35002230999,139.37744223000482,50647.84895112001 2025-10-13,11:58:22.000,286,11048515,-675,0,1760356701,15124.282659209995,139.47613005000312,50647.89786096001 2025-10-13,11:58:23.000,286,11048544,-795,0,1760356702,15124.10751514999,139.51842482999928,50647.87689960001 2025-10-13,11:58:24.000,286,11048567,-795,0,1760356703,15124.00647049999,139.56776874000207,50647.96773216001 2025-10-13,11:58:25.000,286,11048630,-795,0,1760356704,15123.939107399994,139.63826004000293,50647.92580944001 2025-10-13,11:58:26.000,286,11048576,-795,0,1760356705,15123.844799059989,139.7933409000034,50648.00266776 2025-10-13,11:58:27.000,286,11048551,-795,0,1760356706,15123.622500830003,139.87793046000297,50648.03760336 2025-10-13,11:58:28.000,286,11048487,-795,0,1760356707,15123.494510939992,139.92727436999849,50648.07952608 2025-10-13,11:58:29.000,286,11048579,-795,0,1760356708,15123.359784740001,139.96956915000192,50648.00965488 2025-10-13,11:58:30.000,286,11048581,-795,0,1760356709,15123.191376989991,140.18104305000452,50648.07952608 2025-10-13,11:58:31.000,286,11048450,-795,0,1760356710,15122.94886982999,140.25858348000475,50647.94677080001 2025-10-13,11:58:32.000,286,11048458,-795,0,1760356711,15122.672681119999,140.31497651999962,50648.10048744 2025-10-13,11:58:33.000,286,11048539,-795,0,1760356712,15122.436910269993,140.3361239099977,50648.142410160006 2025-10-13,11:58:34.000,286,11048516,-795,0,1760356713,15122.214612039992,140.35727130000305,50648.21926848 2025-10-13,11:58:35.000,286,11048482,-795,0,1760356714,15121.904741779996,140.35727130000305,50648.26119120001 2025-10-13,11:58:36.000,286,11048606,-795,0,1760356715,15121.73633403,140.40661520999856,50648.2961268 2025-10-13,11:58:37.000,286,11048527,-795,0,1760356716,15121.56792627999,140.52645042000222,50648.2961268 2025-10-13,11:58:38.000,286,11048525,-795,0,1760356717,15121.311946499998,140.63218736999988,50648.37997224001 2025-10-13,11:58:39.000,286,11048522,-795,0,1760356718,15121.049230409997,140.7097278000001,50648.49176616 2025-10-13,11:58:40.000,286,11048563,-795,0,1760356719,15120.773041699991,140.63923649999924,50648.47080480001 2025-10-13,11:58:41.000,286,11048504,-795,0,1760356720,15120.544007159995,140.68858041000203,50648.4358692 2025-10-13,11:58:42.000,286,11048512,-795,0,1760356721,15120.39580834,140.78021910000098,50648.54766312001 2025-10-13,11:58:43.000,286,11048575,-795,0,1760356722,15120.213927969999,140.93529996000143,50648.70137976 2025-10-13,11:58:44.000,286,11048596,-795,0,1760356723,15120.112883319998,140.97054560999823,50648.645482800006 2025-10-13,11:58:45.000,286,11048535,-795,0,1760356724,15120.018574979993,141.13267559999804,50648.65945704 2025-10-13,11:58:46.000,286,11048477,-795,0,1760356725,15119.951211879998,141.11857733999932,50648.72932824 2025-10-13,11:58:47.000,286,11048504,-795,0,1760356726,15120.072465459998,141.2877564599985,50648.72932824 2025-10-13,11:58:48.000,286,11048573,-795,0,1760356727,15120.106147009988,141.48513210000237,50648.76426384001 2025-10-13,11:58:49.000,286,11048495,-795,0,1760356728,15120.085938079988,141.59086905000004,50648.78522520001 2025-10-13,11:58:50.000,286,11048468,-795,0,1760356729,15120.032047599998,141.6613603500009,50648.77823808 2025-10-13,11:58:51.000,286,11048545,-715,0,1760356730,15119.924266640002,141.6613603500009,50648.757276719996 2025-10-13,11:58:52.000,286,11048599,-675,0,1760356731,15119.850167229997,141.7248025200024,50648.71535400001 2025-10-13,11:58:53.000,286,11048541,-795,0,1760356732,15119.863639850002,141.7600481699992,50648.82714792 2025-10-13,11:58:54.000,286,11048475,-795,0,1760356733,15119.971420809998,141.809392080002,50648.88304488001 2025-10-13,11:58:55.000,286,11048491,-795,0,1760356734,15120.139828559993,141.91512902999966,50648.85509640001 2025-10-13,11:58:56.000,286,11048541,-795,0,1760356735,15120.321708929994,142.13365206000162,50648.85509640001 2025-10-13,11:58:57.000,286,11048471,-795,0,1760356736,15120.35539048,142.30988031000015,50648.80618656001 2025-10-13,11:58:58.000,286,11048510,-795,0,1760356737,15120.301499999994,142.37332248000166,50648.82714792 2025-10-13,11:58:59.000,286,11048565,-795,0,1760356738,15120.234136899999,142.45791204000125,50648.87605776 2025-10-13,11:59:00.000,286,11048471,-795,0,1760356739,15120.139828559993,142.44381378000253,50648.84112216 2025-10-13,11:59:01.000,286,11048521,-795,0,1760356740,15119.951211879998,142.4297155200038,50648.76426384001 2025-10-13,11:59:02.000,286,11048530,-795,0,1760356741,15119.850167229997,142.43676465000317,50648.82714792 2025-10-13,11:59:03.000,286,11048465,-795,0,1760356742,15119.715441029992,142.4297155200038,50648.910993360005 2025-10-13,11:59:04.000,286,11048503,-795,0,1760356743,15119.580714830001,142.4297155200038,50648.95291608001 2025-10-13,11:59:05.000,286,11048582,-795,0,1760356744,15119.445988629996,142.35922422000294,50649.05073576001 2025-10-13,11:59:06.000,286,11048544,-795,0,1760356745,15119.304526119995,142.3169294399995,50649.05772288 2025-10-13,11:59:07.000,286,11048484,-715,0,1760356746,15119.16979991999,142.41561725999782,50649.05772288 2025-10-13,11:59:08.000,286,11048535,-795,0,1760356747,15119.16979991999,142.50725595000404,50649.06471 2025-10-13,11:59:09.000,286,11048451,-795,0,1760356748,15119.19000884999,142.55659985999955,50649.01580016 2025-10-13,11:59:10.000,286,11048516,-795,0,1760356749,15119.183272539995,142.70463159000064,50649.078684240005 2025-10-13,11:59:11.000,286,11048531,-795,0,1760356750,15119.284317189995,142.87381070999982,50649.12060696001 2025-10-13,11:59:12.000,286,11048496,-795,0,1760356751,15119.284317189995,142.9231546200026,50649.197465280005 2025-10-13,11:59:13.000,286,11048529,-795,0,1760356752,15119.19674516,143.0711863500037,50649.08567136 2025-10-13,11:59:14.000,286,11048537,-795,0,1760356753,15119.25737195,143.1064320000005,50649.16951680001 2025-10-13,11:59:15.000,286,11048480,-795,0,1760356754,15119.37188921999,143.1205302599992,50649.19047816001 2025-10-13,11:59:16.000,286,11048563,-795,0,1760356755,15119.587451139996,143.21216894999816,50649.148555440006 2025-10-13,11:59:17.000,286,11048538,-795,0,1760356756,15119.742386270002,143.28266024999903,50649.148555440006 2025-10-13,11:59:18.000,286,11048453,-755,0,1760356757,15119.924266640002,143.40954459000204,50649.07169712001 2025-10-13,11:59:19.000,286,11048533,-795,0,1760356758,15120.011838669998,143.50823241000035,50649.16252968 2025-10-13,11:59:20.000,286,11048530,-795,0,1760356759,15120.092674389998,143.5152815399997,50649.2044524 2025-10-13,11:59:21.000,286,11048511,-795,0,1760356760,15120.112883319998,143.55757632000314,50649.08567136 2025-10-13,11:59:22.000,286,11048529,-755,0,1760356761,15120.247609519989,143.613969359998,50649.11361984 2025-10-13,11:59:23.000,286,11048501,-795,0,1760356762,15120.39580834,143.65626414000144,50649.16252968 2025-10-13,11:59:24.000,286,11048500,-795,0,1760356763,15120.55747978,143.74085370000103,50649.2044524 2025-10-13,11:59:25.000,286,11048579,-795,0,1760356764,15120.820195870001,143.88888543000212,50649.197465280005 2025-10-13,11:59:26.000,286,11048498,-795,0,1760356765,15121.049230409997,143.9734749900017,50649.15554256 2025-10-13,11:59:27.000,286,11048522,-795,0,1760356766,15121.258056019993,144.06511368000065,50649.18349104 2025-10-13,11:59:28.000,286,11048515,-795,0,1760356767,15121.439936389994,144.14970324000024,50649.09964560001 2025-10-13,11:59:29.000,286,11048537,-795,0,1760356768,15121.64876199999,144.24134192999918,50649.23938800001 2025-10-13,11:59:30.000,286,11048558,-715,0,1760356769,15121.83064236999,144.35412801000348,50649.092658479996 2025-10-13,11:59:31.000,286,11048520,-795,0,1760356770,15121.83737868,144.4316684400037,50649.05772288 2025-10-13,11:59:32.000,286,11048537,-795,0,1760356771,15121.89126915999,144.37527540000156,50649.127594080004 2025-10-13,11:59:33.000,286,11048504,-755,0,1760356772,15121.81043343999,144.29773497000133,50649.16252968 2025-10-13,11:59:34.000,286,11048526,-795,0,1760356773,15121.642025689995,144.20609628000238,50649.17650392 2025-10-13,11:59:35.000,286,11048612,-795,0,1760356774,15121.52750841999,144.14970324000024,50649.19047816001 2025-10-13,11:59:36.000,286,11048527,-795,0,1760356775,15121.325419119989,143.98757325000042,50649.17650392 2025-10-13,11:59:37.000,286,11048505,-795,0,1760356776,15121.197429229993,143.85363977999805,50649.30227208 2025-10-13,11:59:38.000,286,11048520,-755,0,1760356777,15121.130066129997,143.89593456000148,50649.30925920001 2025-10-13,11:59:39.000,286,11048467,-795,0,1760356778,15121.049230409997,143.8465906499987,50649.3441948 2025-10-13,11:59:40.000,286,11048508,-795,0,1760356779,15120.914504209992,143.71970631000295,50649.32323344 2025-10-13,11:59:41.000,286,11048538,-795,0,1760356780,15120.725887529996,143.67036240000016,50649.49092432 2025-10-13,11:59:42.000,286,11048504,-795,0,1760356781,15120.752832769991,143.49413415000163,50649.414066000005 2025-10-13,11:59:43.000,286,11048581,-795,0,1760356782,15120.813459559991,143.4518393699982,50649.49092432 2025-10-13,11:59:44.000,286,11048514,-795,0,1760356783,15120.941449450002,143.37429893999797,50649.49092432 2025-10-13,11:59:45.000,286,11048600,-795,0,1760356784,15121.008812549997,143.40249546000268,50649.595731119996 2025-10-13,11:59:46.000,286,11048563,-795,0,1760356785,15121.109857199997,143.36020067999925,50649.595731119996 2025-10-13,11:59:47.000,286,11048554,-795,0,1760356786,15121.183956610002,143.30380764000438,50649.54682128 2025-10-13,11:59:48.000,286,11048518,-795,0,1760356787,15121.291737569998,143.24741460000223,50649.60271824001 2025-10-13,11:59:49.000,286,11048477,-795,0,1760356788,15121.406254839989,143.32495503000246,50649.6586152 2025-10-13,11:59:50.000,286,11048545,-795,0,1760356789,15121.561189969994,143.28970937999838,50649.63765384 2025-10-13,11:59:51.000,286,11048581,-795,0,1760356790,15121.662234619995,143.3813480700046,50649.56079552 2025-10-13,11:59:52.000,286,11048528,-795,0,1760356791,15121.62855306999,143.30380764000438,50649.595731119996 2025-10-13,11:59:53.000,286,11048568,-795,0,1760356792,15121.7161251,143.19807068999944,50649.64464096001 2025-10-13,11:59:54.000,286,11048551,-795,0,1760356793,15121.823906059995,143.13462851999793,50649.63765384 2025-10-13,11:59:55.000,286,11048543,-795,0,1760356794,15122.039467980001,143.21216894999816,50649.67258944001 2025-10-13,11:59:56.000,286,11048518,-795,0,1760356795,15122.335865619993,143.27561111999967,50649.72149928001 2025-10-13,11:59:57.000,286,11048511,-795,0,1760356796,15122.558163849993,143.32495503000246,50649.62367960001 2025-10-13,11:59:58.000,286,11048522,-795,0,1760356797,15122.7939347,143.39544633000332,50649.6586152 2025-10-13,11:59:59.000,286,11048584,-795,0,1760356798,15123.022969239995,143.50823241000035,50649.63765384 2025-10-13,12:00:00.000,286,11048558,-795,0,1760356799,15123.292421639992,143.53642892999778,50649.630666720004 2025-10-13,12:00:01.000,286,11048526,-795,0,1760356800,15123.561874040002,143.59282196999993,50649.57476976001 2025-10-13,12:00:02.000,286,11048533,-795,0,1760356801,15123.824590129989,143.69150978999824,50649.651628080006 2025-10-13,12:00:03.000,286,11048575,-795,0,1760356802,15124.11425146,143.80429587000253,50649.62367960001 2025-10-13,12:00:04.000,286,11048560,-795,0,1760356803,15124.26918658999,143.79724674000317,50649.54682128 2025-10-13,12:00:05.000,286,11048548,-715,0,1760356804,15124.410649099991,143.7620010899991,50649.61669248 2025-10-13,12:00:06.000,286,11048572,-795,0,1760356805,15124.592529469992,143.76905021999846,50649.66560232 2025-10-13,12:00:07.000,286,11048537,-795,0,1760356806,15124.841772940003,143.73380457000167,50649.70752504 2025-10-13,12:00:08.000,286,11048588,-795,0,1760356807,15125.117961649994,143.77609934999782,50649.68656368 2025-10-13,12:00:09.000,286,11048508,-795,0,1760356808,15125.340259879995,143.8465906499987,50649.66560232 2025-10-13,12:00:10.000,286,11048516,-795,0,1760356809,15125.52887655999,143.86068891000468,50649.72149928001 2025-10-13,12:00:11.000,286,11048572,-795,0,1760356810,15125.569294419991,143.85363977999805,50649.53983416 2025-10-13,12:00:12.000,286,11048597,-795,0,1760356811,15125.690547999991,143.86068891000468,50649.60271824001 2025-10-13,12:00:13.000,286,11048535,-795,0,1760356812,15125.811801579992,143.89593456000148,50649.67957656 2025-10-13,12:00:14.000,286,11048553,-795,0,1760356813,15125.966736709997,143.85363977999805,50649.700537920005 2025-10-13,12:00:15.000,286,11048508,-795,0,1760356814,15126.141880769988,143.95232760000363,50649.77739624 2025-10-13,12:00:16.000,286,11048621,-795,0,1760356815,15126.269870659999,143.98757325000042,50649.80534472 2025-10-13,12:00:17.000,286,11048530,-795,0,1760356816,15126.38438792999,144.0087206399985,50649.85425456 2025-10-13,12:00:18.000,286,11048533,-795,0,1760356817,15126.539323059995,144.0087206399985,50649.81233184001 2025-10-13,12:00:19.000,286,11048555,-795,0,1760356818,15126.65384033,144.04396629000257,50649.763421999996 2025-10-13,12:00:20.000,286,11048446,-795,0,1760356819,15126.76835759999,144.14970324000024,50649.77040912001 2025-10-13,12:00:21.000,286,11048538,-795,0,1760356820,15126.876138560001,144.0580645500013,50649.749447760005 2025-10-13,12:00:22.000,286,11048510,-795,0,1760356821,15127.084964169997,144.07216281,50649.80534472 2025-10-13,12:00:23.000,286,11048504,-795,0,1760356822,15127.313998709993,144.04396629000257,50649.82630608 2025-10-13,12:00:24.000,286,11048524,-795,0,1760356823,15127.475670149994,144.1567523699996,50649.798357600004 2025-10-13,12:00:25.000,286,11048549,-795,0,1760356824,15127.62386896999,144.1215067200028,50649.86124168001 2025-10-13,12:00:26.000,286,11048566,-795,0,1760356825,15127.69123207,144.14970324000024,50649.81233184001 2025-10-13,12:00:27.000,286,11048498,-795,0,1760356826,15127.80574933999,144.01576976999786,50649.88220304 2025-10-13,12:00:28.000,286,11048588,-795,0,1760356827,15127.859639819995,144.0369171600032,50649.85425456 2025-10-13,12:00:29.000,286,11048577,-795,0,1760356828,15127.940475539996,144.02986803000385,50649.80534472 2025-10-13,12:00:30.000,286,11048519,-795,0,1760356829,15128.021311259996,143.92413107999892,50649.88220304 2025-10-13,12:00:31.000,286,11048533,-795,0,1760356830,15128.115619600001,143.8113450000019,50649.917138640005 2025-10-13,12:00:32.000,286,11048565,-795,0,1760356831,15128.351390449992,143.77609934999782,50649.98002272001 2025-10-13,12:00:33.000,286,11048613,-795,0,1760356832,15128.499589269988,143.71970631000295,50650.00797120001 2025-10-13,12:00:34.000,286,11048575,-795,0,1760356833,15128.607370229998,143.69150978999824,50650.0429068 2025-10-13,12:00:35.000,286,11048557,-795,0,1760356834,15128.674733329994,143.6633132700008,50650.112778 2025-10-13,12:00:36.000,286,11048594,-795,0,1760356835,15128.587161299998,143.58577284000057,50650.154700720006 2025-10-13,12:00:37.000,286,11048589,-795,0,1760356836,15128.546743439998,143.4518393699982,50650.23155904 2025-10-13,12:00:38.000,286,11048572,-795,0,1760356837,15128.553479749993,143.31085677000374,50650.2175848 2025-10-13,12:00:39.000,286,11048502,-795,0,1760356838,15128.614106539993,143.2192180800048,50650.287456 2025-10-13,12:00:40.000,286,11048544,-795,0,1760356839,15128.715151189994,143.15577591000329,50650.2175848 2025-10-13,12:00:41.000,286,11048526,-795,0,1760356840,15128.728623809999,143.13462851999793,50650.23854616 2025-10-13,12:00:42.000,286,11048551,-795,0,1760356841,15128.82293214999,143.17692330000136,50650.350340080004 2025-10-13,12:00:43.000,286,11048589,-795,0,1760356842,15128.809459529999,143.21216894999816,50650.32937872 2025-10-13,12:00:44.000,286,11048599,-795,0,1760356843,15128.769041669999,143.2544637300016,50650.38527568 2025-10-13,12:00:45.000,286,11048522,-795,0,1760356844,15128.600633919988,143.19807068999944,50650.420211280005 2025-10-13,12:00:46.000,286,11048543,-795,0,1760356845,15128.432226169993,142.97249852999812,50650.371301440005 2025-10-13,12:00:47.000,286,11048574,-795,0,1760356846,15128.418753550002,142.9584002699994,50650.420211280005 2025-10-13,12:00:48.000,286,11048534,-795,0,1760356847,15128.499589269988,142.83856506000302,50650.518030960004 2025-10-13,12:00:49.000,286,11048513,-795,0,1760356848,15128.580424989988,142.8103685399983,50650.64379912 2025-10-13,12:00:50.000,286,11048556,-795,0,1760356849,15128.694942259994,142.8597124500011,50650.5669408 2025-10-13,12:00:51.000,286,11048554,-795,0,1760356850,15128.755569049994,142.87381070999982,50650.636812000004 2025-10-13,12:00:52.000,286,11048560,-795,0,1760356851,15128.917240489995,142.8597124500011,50650.685721840004 2025-10-13,12:00:53.000,286,11048604,-795,0,1760356852,15128.98460358999,142.85266332000174,50650.66476048 2025-10-13,12:00:54.000,286,11048594,-795,0,1760356853,15129.01154883,142.83151593000366,50650.64379912 2025-10-13,12:00:55.000,286,11048529,-795,0,1760356854,15129.09238455,142.91610549000325,50650.69969608001 2025-10-13,12:00:56.000,286,11048531,-795,0,1760356855,15129.14627502999,142.8949580999979,50650.69969608001 2025-10-13,12:00:57.000,286,11048578,-795,0,1760356856,15129.20690181999,142.8597124500011,50650.79751576001 2025-10-13,12:00:58.000,286,11048574,-795,0,1760356857,15129.20690181999,142.8597124500011,50650.804502880004 2025-10-13,12:00:59.000,286,11048541,-795,0,1760356858,15129.240583369996,142.84561419000238,50650.874374080006 2025-10-13,12:01:00.000,286,11048519,-795,0,1760356859,15129.355100640001,142.8103685399983,50650.853412720004 2025-10-13,12:01:01.000,286,11048532,-795,0,1760356860,15129.382045879996,142.78922115000023,50650.83245136 2025-10-13,12:01:02.000,286,11048528,-795,0,1760356861,15129.456145290002,142.8244668000043,50650.91629680001 2025-10-13,12:01:03.000,286,11048553,-795,0,1760356862,15129.510035769992,142.74692637000408,50650.972193760004 2025-10-13,12:01:04.000,286,11048590,-795,0,1760356863,15129.557189940002,142.73282810999808,50650.94424528001 2025-10-13,12:01:05.000,286,11048572,-795,0,1760356864,15129.664970899998,142.68348420000257,50650.90232256 2025-10-13,12:01:06.000,286,11048575,-795,0,1760356865,15129.658234590002,142.6482385499985,50650.95821952 2025-10-13,12:01:07.000,286,11048585,-795,0,1760356866,15129.691916139993,142.62004203000106,50650.98616800001 2025-10-13,12:01:08.000,286,11048536,-795,0,1760356867,15129.671707209993,142.52135421000276,50651.04905208 2025-10-13,12:01:09.000,286,11048558,-795,0,1760356868,15129.759279239988,142.49315768999804,50651.042064960006 2025-10-13,12:01:10.000,286,11048447,-795,0,1760356869,15129.860323889989,142.4297155200038,50651.01411648001 2025-10-13,12:01:11.000,286,11048531,-795,0,1760356870,15129.98157746999,142.43676465000317,50651.02809072 2025-10-13,12:01:12.000,286,11048484,-795,0,1760356871,15130.17019415,142.32397856999887,50651.16783312 2025-10-13,12:01:13.000,286,11048561,-795,0,1760356872,15130.23082094,142.35922422000294,50651.1957816 2025-10-13,12:01:14.000,286,11048597,-795,0,1760356873,15130.32512927999,142.3662733500023,50651.25167856001 2025-10-13,12:01:15.000,286,11048476,-795,0,1760356874,15130.459855479996,142.28168379000272,50651.23770432 2025-10-13,12:01:16.000,286,11048512,-795,0,1760356875,15130.547427509991,142.33807683000487,50651.27263992 2025-10-13,12:01:17.000,286,11048488,-795,0,1760356876,15130.554163820001,142.27463466000336,50651.356485360004 2025-10-13,12:01:18.000,286,11048576,-795,0,1760356877,15130.614790610001,142.21119249000185,50651.32154976001 2025-10-13,12:01:19.000,286,11048486,-795,0,1760356878,15130.594581680001,142.1054555400042,50651.4403308 2025-10-13,12:01:20.000,286,11048505,-795,0,1760356879,15130.513745960001,142.08430814999883,50651.426356560005 2025-10-13,12:01:21.000,286,11048592,-795,0,1760356880,15130.43291024,142.04201337000268,50651.335524 2025-10-13,12:01:22.000,286,11048543,-795,0,1760356881,15130.379019759996,141.97857120000117,50651.524176240004 2025-10-13,12:01:23.000,286,11048582,-795,0,1760356882,15130.277975109995,141.96447294000245,50651.60802168 2025-10-13,12:01:24.000,286,11048475,-795,0,1760356883,15130.358810829995,141.9080799000003,50651.67789288 2025-10-13,12:01:25.000,286,11048502,-795,0,1760356884,15130.426173929991,141.94332555000437,50651.663918640006 2025-10-13,12:01:26.000,286,11048505,-795,0,1760356885,15130.614790610001,141.9926694599999,50651.69885424 2025-10-13,12:01:27.000,286,11048595,-795,0,1760356886,15130.756253120002,142.07020989000011,50651.76872544 2025-10-13,12:01:28.000,286,11048530,-795,0,1760356887,15130.998760279988,142.16889770999842,50651.75475120001 2025-10-13,12:01:29.000,286,11048484,-795,0,1760356888,15131.194113269994,142.28873292000208,50651.78269968001 2025-10-13,12:01:30.000,286,11048499,-795,0,1760356889,15131.28842161,142.34512596000422,50651.761738320005 2025-10-13,12:01:31.000,286,11048546,-795,0,1760356890,15131.335575779995,142.4297155200038,50651.7896868 2025-10-13,12:01:32.000,286,11048523,-795,0,1760356891,15131.50398352999,142.43676465000317,50651.7896868 2025-10-13,12:01:33.000,286,11048537,-795,0,1760356892,15131.61176449,142.49315768999804,50651.80366104001 2025-10-13,12:01:34.000,286,11048550,-795,0,1760356893,15131.679127589996,142.52840334000211,50651.79667392 2025-10-13,12:01:35.000,286,11048496,-795,0,1760356894,15131.827326409992,142.48610855999868,50651.810648160004 2025-10-13,12:01:36.000,286,11048569,-795,0,1760356895,15131.948579989992,142.60594377000234,50651.87353224001 2025-10-13,12:01:37.000,286,11048556,-795,0,1760356896,15131.988997849992,142.6623368100045,50651.859558000004 2025-10-13,12:01:38.000,286,11048541,-795,0,1760356897,15131.962052609997,142.74692637000408,50651.83859664 2025-10-13,12:01:39.000,286,11048522,-795,0,1760356898,15131.874480580002,142.73282810999808,50651.85257088001 2025-10-13,12:01:40.000,286,11048609,-795,0,1760356899,15131.867744269992,142.5777472500049,50651.91545496 2025-10-13,12:01:41.000,286,11048529,-795,0,1760356900,15131.962052609997,142.5495507300002,50651.978339040004 2025-10-13,12:01:42.000,286,11048541,-795,0,1760356901,15132.090042499993,142.59889464000298,50652.027248880004 2025-10-13,12:01:43.000,286,11048533,-795,0,1760356902,15132.157405599988,142.58479638000426,50652.05519736 2025-10-13,12:01:44.000,286,11048564,-795,0,1760356903,15132.130460359993,142.6129929000017,50652.07615872 2025-10-13,12:01:45.000,286,11048599,-795,0,1760356904,15132.056360950002,142.54250160000083,50652.13904280001 2025-10-13,12:01:46.000,286,11048576,-635,0,1760356905,15131.975525230002,142.45791204000125,50652.12506856 2025-10-13,12:01:47.000,286,11048578,-795,0,1760356906,15131.941843679997,142.3662733500023,50652.15301704 2025-10-13,12:01:48.000,286,11048532,-795,0,1760356907,15132.036152020002,142.28168379000272,50652.22288824 2025-10-13,12:01:49.000,286,11048610,-795,0,1760356908,15132.056360950002,142.253487269998,50652.13904280001 2025-10-13,12:01:50.000,286,11048537,-795,0,1760356909,15132.083306189998,142.19004510000377,50652.166991280006 2025-10-13,12:01:51.000,286,11048541,-795,0,1760356910,15132.150669289993,142.17594683999778,50652.20192688 2025-10-13,12:01:52.000,286,11048527,-795,0,1760356911,15132.258450249989,142.09840641000483,50652.166991280006 2025-10-13,12:01:53.000,286,11048574,-795,0,1760356912,15132.42012168999,142.0913572799982,50652.2787852 2025-10-13,12:01:54.000,286,11048541,-795,0,1760356913,15132.70978302,142.12660293000226,50652.22987536 2025-10-13,12:01:55.000,286,11048491,-795,0,1760356914,15132.898399699996,142.2182416200012,50652.25083672 2025-10-13,12:01:56.000,286,11048504,-795,0,1760356915,15133.006180659992,142.1829959700044,50652.25782384001 2025-10-13,12:01:57.000,286,11048564,-795,0,1760356916,15133.033125900001,142.19004510000377,50652.25083672 2025-10-13,12:01:58.000,286,11048550,-795,0,1760356917,15133.046598519992,142.11250467000355,50652.2438496 2025-10-13,12:01:59.000,286,11048568,-795,0,1760356918,15133.134170550002,142.1195538000029,50652.25782384001 2025-10-13,12:02:00.000,286,11048495,-795,0,1760356919,15133.282369369997,142.0913572799982,50652.35564352001 2025-10-13,12:02:01.000,286,11048531,-795,0,1760356920,15133.342996159998,142.12660293000226,50652.334682160006 2025-10-13,12:02:02.000,286,11048594,-795,0,1760356921,15133.470986049993,142.19004510000377,50652.39057912 2025-10-13,12:02:03.000,286,11048506,-795,0,1760356922,15133.464249739998,142.19004510000377,50652.46045032 2025-10-13,12:02:04.000,286,11048593,-795,0,1760356923,15133.491194979993,142.12660293000226,50652.51634728 2025-10-13,12:02:05.000,286,11048548,-755,0,1760356924,15133.484458669998,142.07725901999947,50652.54429576001 2025-10-13,12:02:06.000,286,11048583,-795,0,1760356925,15133.430568189993,142.03496424000332,50652.58621848 2025-10-13,12:02:07.000,286,11048524,-795,0,1760356926,15133.376677709988,142.03496424000332,50652.59320560001 2025-10-13,12:02:08.000,286,11048575,-795,0,1760356927,15133.255424130002,141.95037468000373,50652.65608968 2025-10-13,12:02:09.000,286,11048555,-795,0,1760356928,15133.208269959992,141.85168685999815,50652.73993512001 2025-10-13,12:02:10.000,286,11048536,-795,0,1760356929,15133.120697929997,141.83053947000008,50652.80980632001 2025-10-13,12:02:11.000,286,11048543,-795,0,1760356930,15133.060071139997,141.83758859999944,50652.78884496001 2025-10-13,12:02:12.000,286,11048549,-795,0,1760356931,15132.999444349996,141.81644121000136,50652.92160024 2025-10-13,12:02:13.000,286,11048533,-795,0,1760356932,15132.736728259995,141.66840948000026,50652.95653584001 2025-10-13,12:02:14.000,286,11048542,-795,0,1760356933,15132.56832051,141.54152514000452,50653.02640704001 2025-10-13,12:02:15.000,286,11048553,-795,0,1760356934,15132.426857999999,141.3793951500047,50653.07531688001 2025-10-13,12:02:16.000,286,11048551,-795,0,1760356935,15132.325813349998,141.32300211000256,50653.11025248 2025-10-13,12:02:17.000,286,11048548,-795,0,1760356936,15132.386440139999,141.27365819999977,50653.06832976 2025-10-13,12:02:18.000,286,11048576,-795,0,1760356937,15132.332549659994,141.22431429000426,50653.054355520006 2025-10-13,12:02:19.000,286,11048487,-795,0,1760356938,15132.292131799994,141.1890686400002,50653.21505928001 2025-10-13,12:02:20.000,286,11048607,-795,0,1760356939,15132.130460359993,141.06218430000445,50653.34781456 2025-10-13,12:02:21.000,286,11048586,-795,0,1760356940,15131.935107370002,141.0057912600023,50653.15916232 2025-10-13,12:02:22.000,286,11048525,-795,0,1760356941,15131.813853790001,140.94939822000015,50653.36178880001 2025-10-13,12:02:23.000,286,11048585,-795,0,1760356942,15131.746490689991,140.907103440004,50653.37576304 2025-10-13,12:02:24.000,286,11048549,-795,0,1760356943,15131.753227000001,140.96349647999887,50653.3967244 2025-10-13,12:02:25.000,286,11048565,-795,0,1760356944,15131.840799029997,141.0057912600023,50653.47358272 2025-10-13,12:02:26.000,286,11048507,-795,0,1760356945,15131.847535339992,141.11152820999996,50653.4665956 2025-10-13,12:02:27.000,286,11048536,-795,0,1760356946,15131.840799029997,141.11152820999996,50653.48056984001 2025-10-13,12:02:28.000,286,11048581,-795,0,1760356947,15131.861007959997,141.09742995000124,50653.45262136 2025-10-13,12:02:29.000,286,11048685,-795,0,1760356948,15131.861007959997,141.16087212000275,50653.438647120005 2025-10-13,12:02:30.000,286,11048563,-795,0,1760356949,15131.813853790001,141.25955994000105,50653.54345392 2025-10-13,12:02:31.000,286,11048538,-795,0,1760356950,15131.726281759991,141.23841255000298,50653.52947968001 2025-10-13,12:02:32.000,286,11048484,-795,0,1760356951,15131.793644860001,141.2172651600049,50653.45960848001 2025-10-13,12:02:33.000,286,11048483,-795,0,1760356952,15131.847535339992,141.2666090700004,50653.508518320006 2025-10-13,12:02:34.000,286,11048550,-795,0,1760356953,15131.975525230002,141.30185472000448,50653.59236376 2025-10-13,12:02:35.000,286,11048502,-795,0,1760356954,15132.056360950002,141.39349341000343,50653.6412736 2025-10-13,12:02:36.000,286,11048508,-795,0,1760356955,15132.244977629998,141.47103384000366,50653.59935088001 2025-10-13,12:02:37.000,286,11048564,-795,0,1760356956,15132.298868109989,141.55562340000324,50653.61332512 2025-10-13,12:02:38.000,286,11048540,-795,0,1760356957,15132.433594309994,141.54152514000452,50653.59236376 2025-10-13,12:02:39.000,286,11048543,-795,0,1760356958,15132.58179312999,141.5979181799994,50653.62031224 2025-10-13,12:02:40.000,286,11048506,-795,0,1760356959,15132.84450921999,141.7107042600037,50653.71813192001 2025-10-13,12:02:41.000,286,11048615,-795,0,1760356960,15133.026389589992,141.91512902999966,50653.63428648 2025-10-13,12:02:42.000,286,11048559,-755,0,1760356961,15133.221742579997,142.07020989000011,50653.62729936001 2025-10-13,12:02:43.000,286,11048523,-755,0,1760356962,15133.336259850003,142.1547994499997,50653.74608040001 2025-10-13,12:02:44.000,286,11048595,-795,0,1760356963,15133.410359259993,142.2393890099993,50653.69717056001 2025-10-13,12:02:45.000,286,11048525,-795,0,1760356964,15133.457513429988,142.26053640000464,50653.774028880005 2025-10-13,12:02:46.000,286,11048599,-795,0,1760356965,15133.605712249999,142.34512596000422,50653.75306752 2025-10-13,12:02:47.000,286,11048558,-795,0,1760356966,15133.632657489994,142.50725595000404,50653.822938720004 2025-10-13,12:02:48.000,286,11048548,-795,0,1760356967,15133.74717476,142.59184551000362,50653.80197736 2025-10-13,12:02:49.000,286,11048606,-795,0,1760356968,15133.753911069995,142.58479638000426,50653.80197736 2025-10-13,12:02:50.000,286,11048548,-795,0,1760356969,15133.80780155,142.59889464000298,50653.871848560004 2025-10-13,12:02:51.000,286,11048516,-795,0,1760356970,15133.86842834,142.6129929000017,50653.892809920006 2025-10-13,12:02:52.000,286,11048602,-795,0,1760356971,15133.90210988999,142.5636489899989,50653.89979704 2025-10-13,12:02:53.000,286,11048536,-795,0,1760356972,15134.03009978,142.62004203000106,50653.91377128001 2025-10-13,12:02:54.000,286,11048522,-795,0,1760356973,15134.137880739996,142.62709116000042,50653.90678416 2025-10-13,12:02:55.000,286,11048551,-795,0,1760356974,15134.292815870002,142.6764350700032,50653.90678416 2025-10-13,12:02:56.000,286,11048546,-795,0,1760356975,15134.467959929993,142.75397550000343,50653.9207584 2025-10-13,12:02:57.000,286,11048519,-795,0,1760356976,15134.521850409998,142.8949580999979,50653.96268112001 2025-10-13,12:02:58.000,286,11048552,-795,0,1760356977,15134.555531960003,142.94430201000068,50654.0255652 2025-10-13,12:02:59.000,286,11048521,-715,0,1760356978,15134.481432549997,142.95135114000004,50654.08844928 2025-10-13,12:03:00.000,286,11048522,-795,0,1760356979,15134.441014689997,143.00069505000283,50654.039539440004 2025-10-13,12:03:01.000,286,11048544,-795,0,1760356980,15134.333233730002,142.95135114000004,50654.060500800006 2025-10-13,12:03:02.000,286,11048584,-795,0,1760356981,15134.306288489992,142.94430201000068,50654.12338488 2025-10-13,12:03:03.000,286,11048512,-795,0,1760356982,15134.333233730002,143.05003895999835,50654.109410640005 2025-10-13,12:03:04.000,286,11048622,-795,0,1760356983,15134.407333139992,143.13462851999793,50654.21421744 2025-10-13,12:03:05.000,286,11048562,-795,0,1760356984,15134.434278380002,143.17692330000136,50654.28408864 2025-10-13,12:03:06.000,286,11048437,-795,0,1760356985,15134.360178969997,143.21216894999816,50654.22120456001 2025-10-13,12:03:07.000,286,11048566,-795,0,1760356986,15134.373651590002,143.33200416000182,50654.2351788 2025-10-13,12:03:08.000,286,11048564,-795,0,1760356987,15134.252398010001,143.38839720000396,50654.24915304001 2025-10-13,12:03:09.000,286,11048512,-795,0,1760356988,15134.272606940001,143.32495503000246,50654.228191680006 2025-10-13,12:03:10.000,286,11048630,-795,0,1760356989,15134.272606940001,143.40954459000204,50654.27011440001 2025-10-13,12:03:11.000,286,11048461,-795,0,1760356990,15134.158089669996,143.48708502000227,50654.22120456001 2025-10-13,12:03:12.000,286,11048562,-795,0,1760356991,15134.164825979991,143.47298676000355,50654.31203712 2025-10-13,12:03:13.000,286,11048579,-795,0,1760356992,15134.07051764,143.52233066999906,50654.4098568 2025-10-13,12:03:14.000,286,11048572,-795,0,1760356993,15134.036836089996,143.50823241000035,50654.28408864 2025-10-13,12:03:15.000,286,11048598,-795,0,1760356994,15134.00989085,143.55757632000314,50654.395882560006 2025-10-13,12:03:16.000,286,11048626,-795,0,1760356995,15133.86842834,143.52937979999842,50654.45876664 2025-10-13,12:03:17.000,286,11048563,-795,0,1760356996,15133.915582509995,143.501183280001,50654.47274088 2025-10-13,12:03:18.000,286,11048508,-795,0,1760356997,15133.98294560999,143.501183280001,50654.45876664 2025-10-13,12:03:19.000,286,11048524,-795,0,1760356998,15134.124408119991,143.5152815399997,50654.45876664 2025-10-13,12:03:20.000,286,11048572,-715,0,1760356999,15134.245661699992,143.58577284000057,50654.50767648001 2025-10-13,12:03:21.000,286,11048527,-795,0,1760357000,15134.407333139992,143.60692022999865,50654.38889544001 2025-10-13,12:03:22.000,286,11048595,-795,0,1760357001,15134.562268269998,143.55757632000314,50654.52863784 2025-10-13,12:03:23.000,286,11048563,-795,0,1760357002,15134.663312919998,143.60692022999865,50654.612483280005 2025-10-13,12:03:24.000,286,11048536,-795,0,1760357003,15134.784566499999,143.6633132700008,50654.67536736001 2025-10-13,12:03:25.000,286,11048571,-795,0,1760357004,15134.872138529994,143.68446065999888,50654.65440600001 2025-10-13,12:03:26.000,286,11048578,-795,0,1760357005,15134.9866558,143.77609934999782,50654.66838024 2025-10-13,12:03:27.000,286,11048623,-795,0,1760357006,15135.10790938,143.8465906499987,50654.77318704001 2025-10-13,12:03:28.000,286,11048512,-795,0,1760357007,15135.18200878999,143.80429587000253,50654.7941484 2025-10-13,12:03:29.000,286,11048557,-795,0,1760357008,15135.24263557999,143.74790283000038,50654.78716128 2025-10-13,12:03:30.000,286,11048550,-795,0,1760357009,15135.464933809992,143.74790283000038,50654.7592128 2025-10-13,12:03:31.000,286,11048556,-795,0,1760357010,15135.741122519998,143.71970631000295,50654.77318704001 2025-10-13,12:03:32.000,286,11048576,-795,0,1760357011,15135.943211819998,143.8113450000019,50654.77318704001 2025-10-13,12:03:33.000,286,11048557,-795,0,1760357012,15136.12509219,143.86068891000468,50654.7592128 2025-10-13,12:03:34.000,286,11048601,-795,0,1760357013,15136.172246359994,143.8254432600006,50654.7592128 2025-10-13,12:03:35.000,286,11048553,-795,0,1760357014,15136.32044517999,143.6633132700008,50654.75222568001 2025-10-13,12:03:36.000,286,11048516,-795,0,1760357015,15136.36759935,143.67741152999952,50654.76619992 2025-10-13,12:03:37.000,286,11048555,-795,0,1760357016,15136.522534479991,143.5787237100012,50654.76619992 2025-10-13,12:03:38.000,286,11048593,-795,0,1760357017,15136.562952339991,143.55052719000378,50654.84305824001 2025-10-13,12:03:39.000,286,11048582,-795,0,1760357018,15136.690942230001,143.4800358900029,50654.84305824001 2025-10-13,12:03:40.000,286,11048610,-795,0,1760357019,15136.839141049997,143.47298676000355,50654.8640196 2025-10-13,12:03:41.000,286,11048580,-795,0,1760357020,15136.893031530002,143.42364285000076,50654.87100672001 2025-10-13,12:03:42.000,286,11048626,-795,0,1760357021,15137.047966659993,143.28266024999903,50654.97581352 2025-10-13,12:03:43.000,286,11048604,-795,0,1760357022,15137.162483929998,143.19807068999944,50654.97581352 2025-10-13,12:03:44.000,286,11048484,-795,0,1760357023,15137.270264889994,143.08528461000242,50655.03171048 2025-10-13,12:03:45.000,286,11048586,-795,0,1760357024,15137.29721012999,142.9231546200026,50655.1435044 2025-10-13,12:03:46.000,286,11048607,-795,0,1760357025,15137.35783691999,142.80331940999895,50655.10856880001 2025-10-13,12:03:47.000,286,11048616,-795,0,1760357026,15137.44540895,142.65528767999785,50655.1435044 2025-10-13,12:03:48.000,286,11048556,-795,0,1760357027,15137.51950835999,142.5777472500049,50655.185427120006 2025-10-13,12:03:49.000,286,11048547,-795,0,1760357028,15137.62055300999,142.48610855999868,50655.17844000001 2025-10-13,12:03:50.000,286,11048576,-795,0,1760357029,15137.70812504,142.39446986999974,50655.22036272 2025-10-13,12:03:51.000,286,11048560,-795,0,1760357030,15137.72833397,142.26053640000464,50655.12254304 2025-10-13,12:03:52.000,286,11048527,-795,0,1760357031,15137.903478029992,142.26053640000464,50655.332156640005 2025-10-13,12:03:53.000,286,11048582,-795,0,1760357032,15138.004522679992,142.3169294399995,50655.3181824 2025-10-13,12:03:54.000,286,11048581,-795,0,1760357033,15138.172930430002,142.3662733500023,50655.381066480004 2025-10-13,12:03:55.000,286,11048623,-795,0,1760357034,15138.307656629993,142.33807683000487,50655.3880536 2025-10-13,12:03:56.000,286,11048595,-795,0,1760357035,15138.462591759999,142.24643813999865,50655.332156640005 2025-10-13,12:03:57.000,286,11048515,-795,0,1760357036,15138.64447213,142.2182416200012,50655.381066480004 2025-10-13,12:03:58.000,286,11048540,-795,0,1760357037,15138.792670949995,142.24643813999865,50655.3880536 2025-10-13,12:03:59.000,286,11048561,-795,0,1760357038,15138.90718822,142.2393890099993,50655.41600208 2025-10-13,12:04:00.000,286,11048517,-795,0,1760357039,15138.961078699991,142.1829959700044,50655.42298920001 2025-10-13,12:04:01.000,286,11048501,-795,0,1760357040,15139.014969179996,142.06316076000076,50655.42298920001 2025-10-13,12:04:02.000,286,11048567,-795,0,1760357041,15139.149695380002,142.09840641000483,50655.40901496 2025-10-13,12:04:03.000,286,11048525,-795,0,1760357042,15139.324839439993,142.14070119000098,50655.402027840006 2025-10-13,12:04:04.000,286,11048567,-795,0,1760357043,15139.587555529994,142.28873292000208,50655.4579248 2025-10-13,12:04:05.000,286,11048564,-795,0,1760357044,15139.77617220999,142.3662733500023,50655.381066480004 2025-10-13,12:04:06.000,286,11048543,-715,0,1760357045,15139.850271619995,142.52840334000211,50655.450937680005 2025-10-13,12:04:07.000,286,11048554,-795,0,1760357046,15140.00520675,142.74692637000408,50655.4579248 2025-10-13,12:04:08.000,286,11048577,-795,0,1760357047,15140.02541568,142.9584002699994,50655.42298920001 2025-10-13,12:04:09.000,286,11048578,-795,0,1760357048,15139.97826150999,143.0711863500037,50655.527796 2025-10-13,12:04:10.000,286,11048558,-795,0,1760357049,15139.910898409995,143.19102156000008,50655.63958992001 2025-10-13,12:04:11.000,286,11048566,-795,0,1760357050,15139.86374424,143.2333163400035,50655.618628560005 2025-10-13,12:04:12.000,286,11048508,-795,0,1760357051,15139.88395317,143.34610242000053,50655.737409600006 2025-10-13,12:04:13.000,286,11048532,-795,0,1760357052,15139.83679899999,143.34610242000053,50655.75837096001 2025-10-13,12:04:14.000,286,11048510,-795,0,1760357053,15139.81659006999,143.4659376300042,50655.82824216001 2025-10-13,12:04:15.000,286,11048585,-795,0,1760357054,15139.749226969994,143.40954459000204,50655.89811336001 2025-10-13,12:04:16.000,286,11048579,-795,0,1760357055,15139.702072799999,143.40954459000204,50655.96099744 2025-10-13,12:04:17.000,286,11048557,-795,0,1760357056,15139.627973389994,143.38839720000396,50656.04484288001 2025-10-13,12:04:18.000,286,11048583,-795,0,1760357057,15139.526928739993,143.43774110999948,50656.1566368 2025-10-13,12:04:19.000,286,11048561,-795,0,1760357058,15139.385466229993,143.42364285000076,50656.17759816 2025-10-13,12:04:20.000,286,11048577,-795,0,1760357059,15139.156431689997,143.36020067999925,50656.30336632 2025-10-13,12:04:21.000,286,11048516,-795,0,1760357060,15138.940869769991,143.2544637300016,50656.226508 2025-10-13,12:04:22.000,286,11048513,-795,0,1760357061,15138.873506669996,143.1205302599992,50656.408173120006 2025-10-13,12:04:23.000,286,11048576,-795,0,1760357062,15138.8263525,142.96544939999876,50656.41516024 2025-10-13,12:04:24.000,286,11048527,-795,0,1760357063,15138.81961618999,142.91610549000325,50656.505992800005 2025-10-13,12:04:25.000,286,11048508,-795,0,1760357064,15138.92066083999,142.88085983999918,50656.64573520001 2025-10-13,12:04:26.000,286,11048576,-715,0,1760357065,15138.90718822,142.83856506000302,50656.575864000006 2025-10-13,12:04:27.000,286,11048557,-795,0,1760357066,15139.008232870001,142.87381070999982,50656.65970944 2025-10-13,12:04:28.000,286,11048523,-795,0,1760357067,15139.021705489991,142.9231546200026,50656.66669656001 2025-10-13,12:04:29.000,286,11048506,-795,0,1760357068,15139.035178109996,143.0570880899977,50656.59682536001 2025-10-13,12:04:30.000,286,11048549,-795,0,1760357069,15139.041914419991,143.08528461000242,50656.52695416001 2025-10-13,12:04:31.000,286,11048557,-795,0,1760357070,15139.035178109996,143.06413722000434,50656.49201856 2025-10-13,12:04:32.000,286,11048534,-715,0,1760357071,15139.203585859992,143.03594069999963,50656.554902640004 2025-10-13,12:04:33.000,286,11048444,-795,0,1760357072,15139.338312059997,143.05003895999835,50656.505992800005 2025-10-13,12:04:34.000,286,11048524,-795,0,1760357073,15139.567346599993,143.13462851999793,50656.46407008 2025-10-13,12:04:35.000,286,11048571,-795,0,1760357074,15139.742490659999,143.17692330000136,50656.42214736 2025-10-13,12:04:36.000,286,11048512,-795,0,1760357075,15139.85700792999,143.26151286000095,50656.4710572 2025-10-13,12:04:37.000,286,11048535,-795,0,1760357076,15139.951316269995,143.33905329000117,50656.39419888 2025-10-13,12:04:38.000,286,11048536,-795,0,1760357077,15139.95805257999,143.43774110999948,50656.41516024 2025-10-13,12:04:39.000,286,11048519,-795,0,1760357078,15139.9041621,143.45888850000483,50656.457082960005 2025-10-13,12:04:40.000,286,11048576,-755,0,1760357079,15139.910898409995,143.58577284000057,50656.35926328001 2025-10-13,12:04:41.000,286,11048578,-795,0,1760357080,15139.85700792999,143.73380457000167,50656.30336632 2025-10-13,12:04:42.000,286,11048473,-795,0,1760357081,15139.79638113999,143.83249238999997,50656.387211760004 2025-10-13,12:04:43.000,286,11048551,-795,0,1760357082,15139.634709699989,143.9100328200002,50656.44310872 2025-10-13,12:04:44.000,286,11048472,-795,0,1760357083,15139.432620399988,143.79019761000382,50656.49900568001 2025-10-13,12:04:45.000,286,11048536,-795,0,1760357084,15139.291157890002,143.7267554400023,50656.519967039996 2025-10-13,12:04:46.000,286,11048564,-795,0,1760357085,15139.210322170002,143.73380457000167,50656.56188976 2025-10-13,12:04:47.000,286,11048486,-635,0,1760357086,15139.250740030002,143.79019761000382,50656.58983824 2025-10-13,12:04:48.000,286,11048488,-715,0,1760357087,15139.284421579992,143.8254432600006,50656.687657919996 2025-10-13,12:04:49.000,286,11048553,-715,0,1760357088,15139.398938849998,143.91708194999956,50656.743554880006 2025-10-13,12:04:50.000,286,11048564,-795,0,1760357089,15139.486510879993,144.19199802000367,50656.722593520004 2025-10-13,12:04:51.000,286,11048562,-795,0,1760357090,15139.412411470003,144.48101234999922,50656.69464504001 2025-10-13,12:04:52.000,286,11048605,-795,0,1760357091,15139.291157890002,144.65724059999775,50656.78547760001 2025-10-13,12:04:53.000,286,11048603,-715,0,1760357092,15139.068859660001,144.83346885000356,50656.855348799996 2025-10-13,12:04:54.000,286,11048583,-795,0,1760357093,15138.83982511999,144.94625493000058,50656.855348799996 2025-10-13,12:04:55.000,286,11048561,-795,0,1760357094,15138.630999509995,144.8969110199978,50656.97412984 2025-10-13,12:04:56.000,286,11048555,-795,0,1760357095,15138.482800689999,144.8969110199978,50657.03701392 2025-10-13,12:04:57.000,286,11048543,-795,0,1760357096,15138.388492349994,144.90396015000442,50657.0649624 2025-10-13,12:04:58.000,286,11048557,-795,0,1760357097,15138.361547109998,144.86871450000035,50657.078936640006 2025-10-13,12:04:59.000,286,11048562,-795,0,1760357098,15138.334601869989,144.81937059000484,50657.225666160004 2025-10-13,12:05:00.000,286,11048527,-795,0,1760357099,15138.375019729989,144.83346885000356,50657.16278208 2025-10-13,12:05:01.000,286,11048534,-795,0,1760357100,15138.503009619999,144.7770758100014,50657.15579496 2025-10-13,12:05:02.000,286,11048593,-795,0,1760357101,15138.74551678,144.80527232999884,50657.23964040001 2025-10-13,12:05:03.000,286,11048543,-795,0,1760357102,15138.974551319996,144.9251075400025,50657.19771768001 2025-10-13,12:05:04.000,286,11048596,-795,0,1760357103,15139.371993610002,145.03789361999952,50657.14880784001 2025-10-13,12:05:05.000,286,11048585,-795,0,1760357104,15139.661654939999,145.1083849200004,50657.127846480005 2025-10-13,12:05:06.000,286,11048508,-755,0,1760357105,15140.03888829999,145.2211710000047,50656.9950912 2025-10-13,12:05:07.000,286,11048570,-795,0,1760357106,15140.362231179992,145.3551044699998,50657.009065440005 2025-10-13,12:05:08.000,286,11048592,-795,0,1760357107,15140.705782989993,145.4537922899981,50656.92522 2025-10-13,12:05:09.000,286,11048568,-795,0,1760357108,15140.99544431999,145.53133271999832,50656.94618136 2025-10-13,12:05:10.000,286,11048535,-715,0,1760357109,15141.211006239995,145.55248011000367,50656.86233592001 2025-10-13,12:05:11.000,286,11048573,-795,0,1760357110,15141.372677679996,145.53838184999768,50656.743554880006 2025-10-13,12:05:12.000,286,11048530,-795,0,1760357111,15141.588239600002,145.53838184999768,50656.841374560005 2025-10-13,12:05:13.000,286,11048548,-795,0,1760357112,15141.763383659993,145.6300205400039,50656.79945184 2025-10-13,12:05:14.000,286,11048556,-795,0,1760357113,15141.797065209998,145.68641357999877,50656.78547760001 2025-10-13,12:05:15.000,286,11048587,-795,0,1760357114,15141.837483069998,145.70051184000476,50656.79945184 2025-10-13,12:05:16.000,286,11048570,-795,0,1760357115,15141.803801519993,145.72165923000284,50656.792464720005 2025-10-13,12:05:17.000,286,11048557,-795,0,1760357116,15141.702756869992,145.70756097000412,50656.911245760006 2025-10-13,12:05:18.000,286,11048576,-795,0,1760357117,15141.568030670001,145.74280662000092,50656.94618136 2025-10-13,12:05:19.000,286,11048567,-635,0,1760357118,15141.460249709991,145.63706967000326,50657.07194952001 2025-10-13,12:05:20.000,286,11048580,-795,0,1760357119,15141.332259819996,145.58772576000047,50657.08592376 2025-10-13,12:05:21.000,286,11048543,-795,0,1760357120,15141.26489672,145.4819888100028,50657.14182072 2025-10-13,12:05:22.000,286,11048548,-795,0,1760357121,15141.19753361999,145.43969402999937,50657.16278208 2025-10-13,12:05:23.000,286,11048577,-795,0,1760357122,15141.184061,145.40444838000258,50657.3095116 2025-10-13,12:05:24.000,286,11048531,-795,0,1760357123,15141.10322528,145.5454309800043,50657.32348584 2025-10-13,12:05:25.000,286,11048565,-795,0,1760357124,15140.95502645999,145.64411880000262,50657.33047296 2025-10-13,12:05:26.000,286,11048536,-795,0,1760357125,15140.766409779993,145.82034705000115,50657.48418960001 2025-10-13,12:05:27.000,286,11048554,-795,0,1760357126,15140.510430000002,145.85559269999794,50657.526112319996 2025-10-13,12:05:28.000,286,11048553,-795,0,1760357127,15140.294868079996,145.9401822600048,50657.47021536 2025-10-13,12:05:29.000,286,11048553,-795,0,1760357128,15140.160141879991,145.99657529999968,50657.56803504 2025-10-13,12:05:30.000,286,11048564,-795,0,1760357129,15140.12646033,145.9754279100016,50657.57502216001 2025-10-13,12:05:31.000,286,11048552,-795,0,1760357130,15140.12646033,146.0388700800031,50657.54008656 2025-10-13,12:05:32.000,286,11048605,-795,0,1760357131,15140.214032359996,146.0388700800031,50657.67284184001 2025-10-13,12:05:33.000,286,11048551,-795,0,1760357132,15140.294868079996,146.16575441999885,50657.6588676 2025-10-13,12:05:34.000,286,11048523,-795,0,1760357133,15140.456539519997,146.2855896300025,50657.72175168001 2025-10-13,12:05:35.000,286,11048552,-715,0,1760357134,15140.537375239997,146.44067049000296,50657.728738800004 2025-10-13,12:05:36.000,286,11048539,-795,0,1760357135,15140.624947269993,146.7437830800045,50657.74271304001 2025-10-13,12:05:37.000,286,11048520,-795,0,1760357136,15140.631683579988,147.06804306000413,50657.74271304001 2025-10-13,12:05:38.000,286,11048554,-795,0,1760357137,15140.645156199993,147.31476261000353,50657.71476456 2025-10-13,12:05:39.000,286,11048545,-795,0,1760357138,15140.564320479993,147.56148216000292,50657.728738800004 2025-10-13,12:05:40.000,286,11048571,-795,0,1760357139,15140.517166309997,147.75885779999953,50657.71476456 2025-10-13,12:05:41.000,286,11048577,-795,0,1760357140,15140.335285939997,148.03377387000364,50657.728738800004 2025-10-13,12:05:42.000,286,11048565,-795,0,1760357141,15140.193823429996,148.24524776999897,50657.81957136001 2025-10-13,12:05:43.000,286,11048561,-795,0,1760357142,15140.011943059995,148.35803385000327,50657.81957136001 2025-10-13,12:05:44.000,286,11048520,-795,0,1760357143,15139.890689479995,148.49901644999773,50657.95931376001 2025-10-13,12:05:45.000,286,11048569,-795,0,1760357144,15139.702072799999,148.6963920900016,50657.973288 2025-10-13,12:05:46.000,286,11048574,-795,0,1760357145,15139.473038259988,148.7457360000044,50658.05014632 2025-10-13,12:05:47.000,286,11048595,-795,0,1760357146,15139.459565639998,148.6963920900016,50658.133991760005 2025-10-13,12:05:48.000,286,11048537,-795,0,1760357147,15139.506719809993,148.56245861999923,50658.16194024 2025-10-13,12:05:49.000,286,11048570,-795,0,1760357148,15139.688600179994,148.59065514000395,50658.26674704 2025-10-13,12:05:50.000,286,11048588,-795,0,1760357149,15139.88395317,148.62590079000074,50658.23879856 2025-10-13,12:05:51.000,286,11048552,-795,0,1760357150,15139.971525199995,148.5695077499986,50658.16194024 2025-10-13,12:05:52.000,286,11048542,-795,0,1760357151,15140.173614499996,148.57655687999795,50658.22482432001 2025-10-13,12:05:53.000,286,11048562,-795,0,1760357152,15140.261186529991,148.52721297000244,50658.30866976 2025-10-13,12:05:54.000,286,11048552,-795,0,1760357153,15140.416121659997,148.484918189999,50658.27373416001 2025-10-13,12:05:55.000,286,11048587,-795,0,1760357154,15140.564320479993,148.3509847200039,50658.350592480005 2025-10-13,12:05:56.000,286,11048529,-795,0,1760357155,15140.739464539998,148.2381986399996,50658.350592480005 2025-10-13,12:05:57.000,286,11048558,-795,0,1760357156,15140.813563949989,148.31573906999984,50658.33661824 2025-10-13,12:05:58.000,286,11048581,-795,0,1760357157,15140.786618709993,148.47786905999965,50658.399502320004 2025-10-13,12:05:59.000,286,11048540,-795,0,1760357158,15140.611474650002,148.57655687999795,50658.420463680006 2025-10-13,12:06:00.000,286,11048621,-795,0,1760357159,15140.254450219996,148.77393252000184,50658.53924472001 2025-10-13,12:06:01.000,286,11048566,-795,0,1760357160,15139.850271619995,148.83032556000398,50658.39251520001 2025-10-13,12:06:02.000,286,11048546,-795,0,1760357161,15139.520192429998,149.0417994599993,50658.62309016 2025-10-13,12:06:03.000,286,11048538,-795,0,1760357162,15139.196849549997,149.1404872800049,50658.76283256 2025-10-13,12:06:04.000,286,11048536,-795,0,1760357163,15139.082332279992,149.09819250000146,50658.804755280005 2025-10-13,12:06:05.000,286,11048566,-795,0,1760357164,15139.095804899996,149.0417994599993,50658.8816136 2025-10-13,12:06:06.000,286,11048601,-795,0,1760357165,15139.163167999992,148.95720989999973,50658.91654920001 2025-10-13,12:06:07.000,286,11048538,-795,0,1760357166,15139.324839439993,148.96425902999908,50658.94449768001 2025-10-13,12:06:08.000,286,11048589,-795,0,1760357167,15139.459565639998,149.0277012000006,50658.90956208 2025-10-13,12:06:09.000,286,11048545,-795,0,1760357168,15139.499983499998,149.04884858999867,50658.96545904001 2025-10-13,12:06:10.000,286,11048569,-795,0,1760357169,15139.601028149998,149.07704511000338,50658.9864204 2025-10-13,12:06:11.000,286,11048563,-795,0,1760357170,15139.742490659999,149.0417994599993,50659.02834312 2025-10-13,12:06:12.000,286,11048547,-795,0,1760357171,15139.850271619995,148.91491512000357,50659.08424008001 2025-10-13,12:06:13.000,286,11048543,-795,0,1760357172,15140.011943059995,148.83032556000398,50659.13314992001 2025-10-13,12:06:14.000,286,11048590,-795,0,1760357173,15140.14666926,148.75983426000312,50659.091227200006 2025-10-13,12:06:15.000,286,11048513,-795,0,1760357174,15140.240977599991,148.95016077000037,50659.091227200006 2025-10-13,12:06:16.000,286,11048538,-795,0,1760357175,15140.193823429996,149.08409424000274,50659.0562916 2025-10-13,12:06:17.000,286,11048519,-795,0,1760357176,15139.96478889,149.3378629200015,50659.13314992001 2025-10-13,12:06:18.000,286,11048549,-795,0,1760357177,15139.9041621,149.35196118000022,50659.091227200006 2025-10-13,12:06:19.000,286,11048473,-795,0,1760357178,15139.971525199995,149.45769812999788,50659.091227200006 2025-10-13,12:06:20.000,286,11048534,-795,0,1760357179,15140.12646033,149.6198281199977,50659.17507264 2025-10-13,12:06:21.000,286,11048594,-795,0,1760357180,15140.11972401999,149.72556507000263,50659.0562916 2025-10-13,12:06:22.000,286,11048542,-795,0,1760357181,15140.14666926,149.77490897999814,50659.11218856001 2025-10-13,12:06:23.000,286,11048562,-795,0,1760357182,15140.11972401999,149.77490897999814,50659.11917568 2025-10-13,12:06:24.000,286,11048599,-795,0,1760357183,15140.1062514,149.7467124600007,50659.15411128 2025-10-13,12:06:25.000,286,11048553,-795,0,1760357184,15140.234241289996,149.66917203000048,50659.21000824001 2025-10-13,12:06:26.000,286,11048552,-795,0,1760357185,15140.429594280002,149.64097551000305,50659.22398248 2025-10-13,12:06:27.000,286,11048611,-795,0,1760357186,15140.550847860002,149.78900724000414,50659.237956720004 2025-10-13,12:06:28.000,286,11048539,-795,0,1760357187,15140.490221070002,149.845400279999,50659.30084080001 2025-10-13,12:06:29.000,286,11048550,-795,0,1760357188,15140.382440109992,149.73966333000135,50659.25193096001 2025-10-13,12:06:30.000,286,11048522,-715,0,1760357189,15140.355494869997,149.64097551000305,50659.27987944001 2025-10-13,12:06:31.000,286,11048555,-795,0,1760357190,15140.456539519997,149.57753334000154,50659.203021119996 2025-10-13,12:06:32.000,286,11048560,-795,0,1760357191,15140.658628819998,149.5493368200041,50659.21699536 2025-10-13,12:06:33.000,286,11048525,-795,0,1760357192,15140.961762769999,149.6198281199977,50659.24494384 2025-10-13,12:06:34.000,286,11048516,-795,0,1760357193,15141.211006239995,149.62687725000433,50659.23096960001 2025-10-13,12:06:35.000,286,11048540,-795,0,1760357194,15141.379413989991,149.80310550000286,50659.1261628 2025-10-13,12:06:36.000,286,11048504,-795,0,1760357195,15141.500667569991,149.72556507000263,50659.11218856001 2025-10-13,12:06:37.000,286,11048561,-795,0,1760357196,15141.581503289992,149.73966333000135,50659.14712416 2025-10-13,12:06:38.000,286,11048575,-795,0,1760357197,15141.736438419997,149.66917203000048,50659.140137040005 2025-10-13,12:06:39.000,286,11048548,-795,0,1760357198,15141.999154509998,149.57048421000218,50659.16808552 2025-10-13,12:06:40.000,286,11048476,-795,0,1760357199,15142.35617893999,149.57048421000218,50659.140137040005 2025-10-13,12:06:41.000,286,11048541,-795,0,1760357200,15142.699730749991,149.5493368200041,50659.04930448 2025-10-13,12:06:42.000,286,11048502,-795,0,1760357201,15143.009601010002,149.57753334000154,50659.0562916 2025-10-13,12:06:43.000,286,11048598,-795,0,1760357202,15143.184745069993,149.6198281199977,50659.04231736001 2025-10-13,12:06:44.000,286,11048572,-795,0,1760357203,15143.218426619998,149.8313020200003,50659.06327872001 2025-10-13,12:06:45.000,286,11048521,-795,0,1760357204,15143.083700419993,149.97228462000203,50659.07725296 2025-10-13,12:06:46.000,286,11048566,-795,0,1760357205,15142.901820049992,149.91589157999988,50659.07725296 2025-10-13,12:06:47.000,286,11048572,-795,0,1760357206,15142.740148609992,149.87359680000372,50659.18205976001 2025-10-13,12:06:48.000,286,11048582,-795,0,1760357207,15142.56500455,149.91589157999988,50659.21699536 2025-10-13,12:06:49.000,286,11048607,-795,0,1760357208,15142.34270632,149.70441768000455,50659.21699536 2025-10-13,12:06:50.000,286,11048516,-795,0,1760357209,15142.25513428999,149.47179639000387,50659.21000824001 2025-10-13,12:06:51.000,286,11048544,-795,0,1760357210,15142.35617893999,149.3731085699983,50659.34975064001 2025-10-13,12:06:52.000,286,11048556,-795,0,1760357211,15142.40333311,149.27442075,50659.38468624 2025-10-13,12:06:53.000,286,11048504,-795,0,1760357212,15142.450487279995,149.1757329300017,50659.36372488 2025-10-13,12:06:54.000,286,11048587,-795,0,1760357213,15142.430278349995,149.0911433700021,50659.41962184001 2025-10-13,12:06:55.000,286,11048592,-795,0,1760357214,15142.430278349995,148.8796694699995,50659.45455744 2025-10-13,12:06:56.000,286,11048581,-795,0,1760357215,15142.50437776,148.71049035000033,50659.5104544 2025-10-13,12:06:57.000,286,11048541,-795,0,1760357216,15142.470696209995,148.73868686999776,50659.60827408 2025-10-13,12:06:58.000,286,11048576,-795,0,1760357217,15142.42354204,148.60475340000266,50659.67814528 2025-10-13,12:06:59.000,286,11048589,-635,0,1760357218,15142.38312418,148.47786905999965,50659.60827408 2025-10-13,12:07:00.000,286,11048493,-795,0,1760357219,15142.35617893999,148.39327950000006,50659.69910664 2025-10-13,12:07:01.000,286,11048543,-755,0,1760357220,15142.2618706,148.44262341000285,50659.69910664 2025-10-13,12:07:02.000,286,11048606,-795,0,1760357221,15142.15408963999,148.5342621000018,50659.83186192001 2025-10-13,12:07:03.000,286,11048577,-795,0,1760357222,15141.958736649998,148.52721297000244,50659.83186192001 2025-10-13,12:07:04.000,286,11048600,-755,0,1760357223,15141.749911040002,148.40032862999942,50659.908720240004 2025-10-13,12:07:05.000,286,11048530,-795,0,1760357224,15141.837483069998,148.16065820999938,50659.85282328001 2025-10-13,12:07:06.000,286,11048551,-795,0,1760357225,15142.032836059989,148.01967560999765,50659.95763008 2025-10-13,12:07:07.000,286,11048624,-795,0,1760357226,15142.31576107999,148.13246169000195,50659.894746 2025-10-13,12:07:08.000,286,11048534,-755,0,1760357227,15142.490905139995,148.0760686499998,50659.859810400005 2025-10-13,12:07:09.000,286,11048594,-755,0,1760357228,15142.551531929996,148.05492126000172,50659.85282328001 2025-10-13,12:07:10.000,286,11048544,-795,0,1760357229,15142.713203369996,148.0760686499998,50659.84583616 2025-10-13,12:07:11.000,286,11048510,-795,0,1760357230,15142.854665879997,148.08311777999916,50659.77596496 2025-10-13,12:07:12.000,286,11048573,-795,0,1760357231,15143.016337319998,148.1747564699981,50659.72705512 2025-10-13,12:07:13.000,286,11048570,-795,0,1760357232,15143.083700419993,148.4708199300003,50659.67115816 2025-10-13,12:07:14.000,286,11048551,-795,0,1760357233,15143.023073629993,148.7457360000044,50659.62923544 2025-10-13,12:07:15.000,286,11048559,-795,0,1760357234,15142.847929570002,148.9078659900042,50659.60128696 2025-10-13,12:07:16.000,286,11048528,-795,0,1760357235,15142.719939679992,149.03475032999995,50659.643209680005 2025-10-13,12:07:17.000,286,11048567,-795,0,1760357236,15142.612158719996,149.13343814999826,50659.6501968 2025-10-13,12:07:18.000,286,11048568,-795,0,1760357237,15142.571740859996,149.1757329300017,50659.69910664 2025-10-13,12:07:19.000,286,11048531,-795,0,1760357238,15142.531322999996,149.21097857999848,50659.720068 2025-10-13,12:07:20.000,286,11048616,-715,0,1760357239,15142.50437776,149.29556813999807,50659.71308088001 2025-10-13,12:07:21.000,286,11048585,-795,0,1760357240,15142.42354204,149.36605943999893,50659.74801648 2025-10-13,12:07:22.000,286,11048563,-795,0,1760357241,15142.38312418,149.26737162000063,50659.71308088001 2025-10-13,12:07:23.000,286,11048579,-795,0,1760357242,15142.410069419995,149.0911433700021,50659.761990720006 2025-10-13,12:07:24.000,286,11048497,-795,0,1760357243,15142.36291525,149.06294685000466,50659.7899392 2025-10-13,12:07:25.000,286,11048519,-795,0,1760357244,15142.25513428999,149.16163467000297,50659.873784639996 2025-10-13,12:07:26.000,286,11048548,-795,0,1760357245,15141.884637239993,149.3026172700047,50659.85282328001 2025-10-13,12:07:27.000,286,11048520,-795,0,1760357246,15141.527612810001,149.45064899999852,50659.9646172 2025-10-13,12:07:28.000,286,11048569,-795,0,1760357247,15141.26489672,149.44359986999916,50660.01352704 2025-10-13,12:07:29.000,286,11048526,-795,0,1760357248,15141.14364314,149.3026172700047,50660.0344884 2025-10-13,12:07:30.000,286,11048577,-795,0,1760357249,15141.11669789999,149.30966640000406,50660.041475519996 2025-10-13,12:07:31.000,286,11048545,-795,0,1760357250,15141.029125869994,149.45064899999852,50660.06942400001 2025-10-13,12:07:32.000,286,11048621,-795,0,1760357251,15140.833772879989,149.42245248000108,50660.18820504001 2025-10-13,12:07:33.000,286,11048588,-795,0,1760357252,15140.503693689992,149.44359986999916,50660.1742308 2025-10-13,12:07:34.000,286,11048606,-795,0,1760357253,15140.261186529991,149.27442075,50660.21615352001 2025-10-13,12:07:35.000,286,11048587,-795,0,1760357254,15140.274659149996,148.9783572899978,50660.25807624001 2025-10-13,12:07:36.000,286,11048613,-795,0,1760357255,15140.429594280002,148.87262034000014,50660.25807624001 2025-10-13,12:07:37.000,286,11048618,-795,0,1760357256,15140.678837749998,148.83737469000334,50660.3489088 2025-10-13,12:07:38.000,286,11048561,-795,0,1760357257,15140.833772879989,148.943111640001,50660.2790376 2025-10-13,12:07:39.000,286,11048607,-795,0,1760357258,15140.853981809989,148.75278513000376,50660.3489088 2025-10-13,12:07:40.000,286,11048630,-795,0,1760357259,15140.813563949989,148.78803078000055,50660.33493456001 2025-10-13,12:07:41.000,286,11048576,-795,0,1760357260,15140.685574059993,148.89376772999822,50660.28602472001 2025-10-13,12:07:42.000,286,11048581,-795,0,1760357261,15140.517166309997,148.943111640001,50660.313973200005 2025-10-13,12:07:43.000,286,11048593,-795,0,1760357262,15140.328549630001,148.80917816999863,50660.51659968 2025-10-13,12:07:44.000,286,11048551,-795,0,1760357263,15140.335285939997,148.62590079000074,50660.50961256 2025-10-13,12:07:45.000,286,11048571,-795,0,1760357264,15140.463275829992,148.52721297000244,50660.53756104 2025-10-13,12:07:46.000,286,11048604,-795,0,1760357265,15140.611474650002,148.49901644999773,50660.46768984 2025-10-13,12:07:47.000,286,11048562,-795,0,1760357266,15140.887663359994,148.47786905999965,50660.362883040005 2025-10-13,12:07:48.000,286,11048553,-795,0,1760357267,15141.15711575999,148.5977042700033,50660.362883040005 2025-10-13,12:07:49.000,286,11048589,-795,0,1760357268,15141.413095539996,148.83737469000334,50660.33493456001 2025-10-13,12:07:50.000,286,11048564,-795,0,1760357269,15141.608448530002,148.80917816999863,50660.27205048 2025-10-13,12:07:51.000,286,11048585,-795,0,1760357270,15141.803801519993,148.816227299998,50660.13929520001 2025-10-13,12:07:52.000,286,11048579,-795,0,1760357271,15142.073253919989,148.7809816500012,50660.25807624001 2025-10-13,12:07:53.000,286,11048554,-795,0,1760357272,15142.28207953,148.75983426000312,50660.28602472001 2025-10-13,12:07:54.000,286,11048602,-795,0,1760357273,15142.369651559995,148.71049035000033,50660.08339824 2025-10-13,12:07:55.000,286,11048554,-795,0,1760357274,15142.430278349995,148.6329499200001,50660.1043596 2025-10-13,12:07:56.000,286,11048539,-795,0,1760357275,15142.511114069996,148.60475340000266,50660.13929520001 2025-10-13,12:07:57.000,286,11048510,-795,0,1760357276,15142.55826823999,148.5977042700033,50660.09038536001 2025-10-13,12:07:58.000,286,11048567,-795,0,1760357277,15142.692994439996,148.63999904999946,50659.99256568 2025-10-13,12:07:59.000,286,11048537,-795,0,1760357278,15142.908556360002,148.56245861999923,50660.11134672 2025-10-13,12:08:00.000,286,11048526,-715,0,1760357279,15143.050018870003,148.62590079000074,50660.18820504001 2025-10-13,12:08:01.000,286,11048561,-795,0,1760357280,15143.117381969998,148.5977042700033,50660.12532096 2025-10-13,12:08:02.000,286,11048607,-795,0,1760357281,15143.184745069993,148.484918189999,50660.18820504001 2025-10-13,12:08:03.000,286,11048536,-795,0,1760357282,15143.285789719994,148.36508298000263,50660.25108912 2025-10-13,12:08:04.000,286,11048620,-795,0,1760357283,15143.245371859994,148.13246169000195,50660.29999896 2025-10-13,12:08:05.000,286,11048585,-795,0,1760357284,15143.245371859994,147.99852821999957,50660.30698608001 2025-10-13,12:08:06.000,286,11048560,-795,0,1760357285,15143.359889129999,147.88574214000255,50660.32794744 2025-10-13,12:08:07.000,286,11048576,-795,0,1760357286,15143.508087949995,148.01967560999765,50660.43974136 2025-10-13,12:08:08.000,286,11048530,-795,0,1760357287,15143.60239629,148.1395108200013,50660.481664080005 2025-10-13,12:08:09.000,286,11048521,-795,0,1760357288,15143.588923669995,148.1888547300041,50660.39781864 2025-10-13,12:08:10.000,286,11048552,-795,0,1760357289,15143.49461532999,148.3509847200039,50660.4886512 2025-10-13,12:08:11.000,286,11048565,-795,0,1760357290,15143.299262339999,148.40737775999878,50660.36987016 2025-10-13,12:08:12.000,286,11048603,-795,0,1760357291,15143.063491489993,148.26639516000432,50660.5585224 2025-10-13,12:08:13.000,286,11048625,-795,0,1760357292,15142.915292669997,148.0760686499998,50660.64236784001 2025-10-13,12:08:14.000,286,11048514,-795,0,1760357293,15142.794039089997,147.6813173699993,50660.71922616001 2025-10-13,12:08:15.000,286,11048603,-795,0,1760357294,15142.746884920001,147.44164694999927,50660.78909736001 2025-10-13,12:08:16.000,286,11048573,-715,0,1760357295,15142.841193259992,147.11738696999964,50660.95678824001 2025-10-13,12:08:17.000,286,11048568,-795,0,1760357296,15143.023073629993,146.96935523999855,50660.94980112 2025-10-13,12:08:18.000,286,11048527,-795,0,1760357297,15143.198217689998,146.8636182900009,50661.01967232 2025-10-13,12:08:19.000,286,11048576,-795,0,1760357298,15143.258844479999,146.7296848199985,50660.97076248 2025-10-13,12:08:20.000,286,11048588,-795,0,1760357299,15143.292526029989,146.5323091800019,50661.00569808001 2025-10-13,12:08:21.000,286,11048613,-795,0,1760357300,15143.380098059999,146.37722832000145,50660.942814 2025-10-13,12:08:22.000,286,11048583,-795,0,1760357301,15143.41377960999,146.34198267000465,50660.99871096 2025-10-13,12:08:23.000,286,11048543,-795,0,1760357302,15143.42051592,146.46181788000104,50660.95678824001 2025-10-13,12:08:24.000,286,11048583,-635,0,1760357303,15143.252108169989,146.49001439999847,50660.95678824001 2025-10-13,12:08:25.000,286,11048600,-795,0,1760357304,15143.090436729988,146.55345656999998,50660.96377536 2025-10-13,12:08:26.000,286,11048587,-795,0,1760357305,15142.827720640002,146.70853743000043,50660.99172384 2025-10-13,12:08:27.000,286,11048605,-795,0,1760357306,15142.659312889991,146.7790287300013,50660.984736720005 2025-10-13,12:08:28.000,286,11048523,-795,0,1760357307,15142.490905139995,146.65214438999828,50660.942814 2025-10-13,12:08:29.000,286,11048605,-795,0,1760357308,15142.58521348,146.680340910003,50660.97076248 2025-10-13,12:08:30.000,286,11048629,-795,0,1760357309,15142.692994439996,146.6168987400015,50660.97774960001 2025-10-13,12:08:31.000,286,11048558,-795,0,1760357310,15142.935501599997,146.44067049000296,50660.97774960001 2025-10-13,12:08:32.000,286,11048660,-795,0,1760357311,15143.312734959989,146.46181788000104,50661.02665944001 2025-10-13,12:08:33.000,286,11048622,-795,0,1760357312,15143.75733141999,146.65919351999764,50660.935826880006 2025-10-13,12:08:34.000,286,11048571,-795,0,1760357313,15143.986365960001,146.9623061099992,50660.89390416 2025-10-13,12:08:35.000,286,11048544,-795,0,1760357314,15144.161510019992,147.1878782700005,50660.865955680005 2025-10-13,12:08:36.000,286,11048545,-795,0,1760357315,15144.255818359998,147.34295913000096,50660.71922616001 2025-10-13,12:08:37.000,286,11048600,-715,0,1760357316,15144.316445149998,147.41345043000183,50660.77512312 2025-10-13,12:08:38.000,286,11048590,-795,0,1760357317,15144.356863009998,147.44164694999927,50660.67031632001 2025-10-13,12:08:39.000,286,11048601,-795,0,1760357318,15144.316445149998,147.41345043000183,50660.698264800005 2025-10-13,12:08:40.000,286,11048610,-795,0,1760357319,15144.161510019992,147.35705738999968,50660.768136000006 2025-10-13,12:08:41.000,286,11048570,-795,0,1760357320,15143.905530240001,147.13148522999836,50660.768136000006 2025-10-13,12:08:42.000,286,11048643,-795,0,1760357321,15143.77754034999,146.93410959000175,50660.85896856001 2025-10-13,12:08:43.000,286,11048589,-795,0,1760357322,15143.568714739995,146.8283726400041,50660.935826880006 2025-10-13,12:08:44.000,286,11048592,-795,0,1760357323,15143.359889129999,146.76493047000258,50660.984736720005 2025-10-13,12:08:45.000,286,11048570,-795,0,1760357324,15143.124118279993,146.60280048000277,50661.11050488 2025-10-13,12:08:46.000,286,11048598,-795,0,1760357325,15142.989392080002,146.4054248399989,50661.201337440005 2025-10-13,12:08:47.000,286,11048600,-795,0,1760357326,15142.881611119992,146.32788440999866,50661.30614424 2025-10-13,12:08:48.000,286,11048557,-795,0,1760357327,15142.807511710002,146.20100007000292,50661.36204120001 2025-10-13,12:08:49.000,286,11048517,-795,0,1760357328,15142.753621229996,145.9754279100016,50661.48082224001 2025-10-13,12:08:50.000,286,11048532,-795,0,1760357329,15142.733412299996,145.8273961800005,50661.52973208001 2025-10-13,12:08:51.000,286,11048557,-795,0,1760357330,15142.760357539992,145.7287083600022,50661.52973208001 2025-10-13,12:08:52.000,286,11048565,-795,0,1760357331,15142.794039089997,145.6159222799979,50661.606590400006 2025-10-13,12:08:53.000,286,11048526,-795,0,1760357332,15142.827720640002,145.6300205400039,50661.655500240005 2025-10-13,12:08:54.000,286,11048513,-795,0,1760357333,15142.861402189992,145.48903794000216,50661.72537144001 2025-10-13,12:08:55.000,286,11048591,-795,0,1760357334,15142.928765290002,145.47493968000344,50661.7812684 2025-10-13,12:08:56.000,286,11048592,-795,0,1760357335,15143.023073629993,145.4326449,50661.79524264001 2025-10-13,12:08:57.000,286,11048563,-795,0,1760357336,15143.218426619998,145.4185466400013,50661.80921688 2025-10-13,12:08:58.000,286,11048567,-795,0,1760357337,15143.42051592,145.39035012000386,50661.80921688 2025-10-13,12:08:59.000,286,11048566,-795,0,1760357338,15143.67649569999,145.3551044699998,50661.802229760004 2025-10-13,12:09:00.000,286,11048547,-795,0,1760357339,15143.898793929991,145.3692027299985,50661.73235856 2025-10-13,12:09:01.000,286,11048579,-795,0,1760357340,15144.094146919997,145.52428358999896,50661.704410080005 2025-10-13,12:09:02.000,286,11048566,-795,0,1760357341,15144.249082050002,145.5806766300011,50661.73934568 2025-10-13,12:09:03.000,286,11048559,-795,0,1760357342,15144.451171349989,145.65116793000198,50661.66248736 2025-10-13,12:09:04.000,286,11048569,-795,0,1760357343,15144.63305171999,145.6652661900007,50661.67646160001 2025-10-13,12:09:05.000,286,11048554,-635,0,1760357344,15144.98333984,145.6652661900007,50661.641526 2025-10-13,12:09:06.000,286,11048533,-795,0,1760357345,15145.286473790002,145.70051184000476,50661.64851312001 2025-10-13,12:09:07.000,286,11048519,-795,0,1760357346,15145.596344049998,145.77805226999772,50661.704410080005 2025-10-13,12:09:08.000,286,11048521,-795,0,1760357347,15145.717597629999,145.8273961800005,50661.62056464 2025-10-13,12:09:09.000,286,11048545,-795,0,1760357348,15145.805169659994,145.79919966000307,50661.62755176001 2025-10-13,12:09:10.000,286,11048539,-795,0,1760357349,15145.724333939994,145.64411880000262,50661.634538880004 2025-10-13,12:09:11.000,286,11048528,-795,0,1760357350,15145.690652389989,145.50313620000088,50661.62056464 2025-10-13,12:09:12.000,286,11048554,-795,0,1760357351,15145.717597629999,145.5665783700024,50661.73934568 2025-10-13,12:09:13.000,286,11048565,-795,0,1760357352,15145.650234529989,145.65116793000198,50661.69742296001 2025-10-13,12:09:14.000,286,11048482,-795,0,1760357353,15145.549189879988,145.60182401999919,50661.72537144001 2025-10-13,12:09:15.000,286,11048565,-795,0,1760357354,15145.454881539998,145.4819888100028,50661.84415248001 2025-10-13,12:09:16.000,286,11048564,-795,0,1760357355,15145.421199989993,145.37625185999786,50661.90703656 2025-10-13,12:09:17.000,286,11048528,-795,0,1760357356,15145.468354160002,145.25641665000148,50661.93498504001 2025-10-13,12:09:18.000,286,11048580,-795,0,1760357357,15145.380782129992,145.32690795000235,50661.969920640004 2025-10-13,12:09:19.000,286,11048607,-795,0,1760357358,15145.192165449997,145.51018533000024,50662.06075320001 2025-10-13,12:09:20.000,286,11048581,-795,0,1760357359,15144.909240429995,145.46789055000409,50662.17953424001 2025-10-13,12:09:21.000,286,11048553,-795,0,1760357360,15144.478116589999,145.43969402999937,50662.18652136 2025-10-13,12:09:22.000,286,11048514,-795,0,1760357361,15144.289499909988,145.2352692600034,50662.340238 2025-10-13,12:09:23.000,286,11048540,-795,0,1760357362,15144.195191569997,145.1224831799991,50662.36818648001 2025-10-13,12:09:24.000,286,11048506,-715,0,1760357363,15144.228873120002,145.09428666000167,50662.57780008 2025-10-13,12:09:25.000,286,11048555,-795,0,1760357364,15144.242345739993,145.1718270900019,50662.56382584001 2025-10-13,12:09:26.000,286,11048573,-795,0,1760357365,15144.060465369992,145.34100621000107,50662.640684160004 2025-10-13,12:09:27.000,286,11048536,-795,0,1760357366,15143.75733141999,145.39739925000322,50662.661645520006 2025-10-13,12:09:28.000,286,11048540,-795,0,1760357367,15143.568714739995,145.39739925000322,50662.81536216 2025-10-13,12:09:29.000,286,11048595,-795,0,1760357368,15143.53503318999,145.42559577000065,50662.74549096 2025-10-13,12:09:30.000,286,11048510,-795,0,1760357369,15143.64281415,145.5454309800043,50662.76645232 2025-10-13,12:09:31.000,286,11048631,-795,0,1760357370,15143.791012969996,145.75690487999964,50662.73151672001 2025-10-13,12:09:32.000,286,11048507,-795,0,1760357371,15143.865112380001,146.10231225000462,50662.70356824001 2025-10-13,12:09:33.000,286,11048549,-795,0,1760357372,15143.71691355999,146.36313006000273,50662.65465840001 2025-10-13,12:09:34.000,286,11048531,-795,0,1760357373,15143.57545104999,146.62394787000085,50662.6197228 2025-10-13,12:09:35.000,286,11048579,-795,0,1760357374,15143.51482425999,146.67329178000364,50662.68260688001 2025-10-13,12:09:36.000,286,11048589,-795,0,1760357375,15143.43398853999,146.80017611999938,50662.71754248 2025-10-13,12:09:37.000,286,11048521,-795,0,1760357376,15143.39357067999,146.8636182900009,50662.77343944001 2025-10-13,12:09:38.000,286,11048531,-795,0,1760357377,15143.292526029989,146.8777165499996,50662.7944008 2025-10-13,12:09:39.000,286,11048583,-795,0,1760357378,15143.211690309989,146.9411587200011,50662.82234928001 2025-10-13,12:09:40.000,286,11048519,-795,0,1760357379,15143.178008759998,146.88476567999896,50662.82234928001 2025-10-13,12:09:41.000,286,11048623,-795,0,1760357380,15143.211690309989,146.9270604600024,50662.878246240005 2025-10-13,12:09:42.000,286,11048623,-795,0,1760357381,15143.238635549998,147.03279741000006,50662.878246240005 2025-10-13,12:09:43.000,286,11048593,-795,0,1760357382,15143.258844479999,147.15968175000307,50662.85029776001 2025-10-13,12:09:44.000,286,11048610,-795,0,1760357383,15143.130854589988,147.3218117400029,50662.89920760001 2025-10-13,12:09:45.000,286,11048532,-795,0,1760357384,15142.908556360002,147.47689260000334,50662.948117440006 2025-10-13,12:09:46.000,286,11048611,-795,0,1760357385,15142.686258130001,147.49099086000206,50662.98305304 2025-10-13,12:09:47.000,286,11048562,-795,0,1760357386,15142.639103959991,147.3218117400029,50662.98305304 2025-10-13,12:09:48.000,286,11048618,-795,0,1760357387,15142.746884920001,147.3359100000016,50663.0738856 2025-10-13,12:09:49.000,286,11048554,-795,0,1760357388,15142.948974220002,147.50508912000078,50663.10183408 2025-10-13,12:09:50.000,286,11048534,-795,0,1760357389,15143.063491489993,147.70951389000402,50663.094846960004 2025-10-13,12:09:51.000,286,11048471,-795,0,1760357390,15143.144327209993,147.84344735999912,50663.10882120001 2025-10-13,12:09:52.000,286,11048591,-795,0,1760357391,15143.191481379989,147.9280369199987,50663.1786924 2025-10-13,12:09:53.000,286,11048560,-795,0,1760357392,15143.164536139993,148.09016690999852,50663.15074392 2025-10-13,12:09:54.000,286,11048580,-755,0,1760357393,15143.070227799988,148.1254125600026,50663.19266664 2025-10-13,12:09:55.000,286,11048583,-795,0,1760357394,15143.083700419993,148.14655995000066,50663.22760224 2025-10-13,12:09:56.000,286,11048629,-795,0,1760357395,15143.070227799988,148.2875425500024,50663.22760224 2025-10-13,12:09:57.000,286,11048603,-795,0,1760357396,15143.009601010002,148.57655687999795,50663.213628000005 2025-10-13,12:09:58.000,286,11048565,-795,0,1760357397,15142.794039089997,148.9078659900042,50663.213628000005 2025-10-13,12:09:59.000,286,11048565,-795,0,1760357398,15142.50437776,149.05589771999803,50663.23458936001 2025-10-13,12:10:00.000,286,11048582,-795,0,1760357399,15142.29555214999,149.20392944999912,50663.283499200006 2025-10-13,12:10:01.000,286,11048509,-795,0,1760357400,15142.100199159999,149.31671553000342,50663.22061512 2025-10-13,12:10:02.000,286,11048585,-795,0,1760357401,15142.086726539994,149.36605943999893,50663.23458936001 2025-10-13,12:10:03.000,286,11048546,-795,0,1760357402,15142.32249739,149.40835422000237,50663.19965376 2025-10-13,12:10:04.000,286,11048568,-795,0,1760357403,15142.632367649996,149.54228769000474,50663.19965376 2025-10-13,12:10:05.000,286,11048565,-795,0,1760357404,15142.881611119992,149.60572985999897,50663.27651208001 2025-10-13,12:10:06.000,286,11048623,-795,0,1760357405,15142.989392080002,149.70441768000455,50663.1786924 2025-10-13,12:10:07.000,286,11048523,-795,0,1760357406,15143.076964109998,149.6480246400024,50663.32542192001 2025-10-13,12:10:08.000,286,11048551,-635,0,1760357407,15143.103909349993,149.57753334000154,50663.27651208001 2025-10-13,12:10:09.000,286,11048586,-795,0,1760357408,15143.225162929994,149.5493368200041,50663.311447680004 2025-10-13,12:10:10.000,286,11048536,-795,0,1760357409,15143.245371859994,149.67622115999984,50663.25555072001 2025-10-13,12:10:11.000,286,11048536,-795,0,1760357410,15143.211690309989,149.67622115999984,50663.20664088001 2025-10-13,12:10:12.000,286,11048508,-795,0,1760357411,15143.211690309989,149.69031941999856,50663.29048632 2025-10-13,12:10:13.000,286,11048647,-795,0,1760357412,15143.151063519988,149.72556507000263,50663.36035752 2025-10-13,12:10:14.000,286,11048547,-795,0,1760357413,15143.002864699993,149.71851594000327,50663.381318880005 2025-10-13,12:10:15.000,286,11048587,-675,0,1760357414,15142.922028979992,149.73966333000135,50663.381318880005 2025-10-13,12:10:16.000,286,11048518,-795,0,1760357415,15143.029809940002,149.7114668100039,50663.39529312 2025-10-13,12:10:17.000,286,11048511,-795,0,1760357416,15143.130854589988,149.98638288000075,50663.36734464 2025-10-13,12:10:18.000,286,11048552,-795,0,1760357417,15143.191481379989,150.21900417000143,50663.40228024001 2025-10-13,12:10:19.000,286,11048562,-795,0,1760357418,15143.231899239989,150.42342894000467,50663.32542192001 2025-10-13,12:10:20.000,286,11048523,-795,0,1760357419,15143.238635549998,150.57850979999785,50663.39529312 2025-10-13,12:10:21.000,286,11048531,-795,0,1760357420,15143.151063519988,150.80408195999917,50663.2485636 2025-10-13,12:10:22.000,286,11048576,-795,0,1760357421,15142.975919459997,150.91686804000346,50663.39529312 2025-10-13,12:10:23.000,286,11048578,-795,0,1760357422,15142.820984329992,151.07194890000392,50663.388306 2025-10-13,12:10:24.000,286,11048616,-795,0,1760357423,15142.908556360002,151.0437523799992,50663.43721584 2025-10-13,12:10:25.000,286,11048556,-795,0,1760357424,15143.083700419993,151.02260499000113,50663.430228720004 2025-10-13,12:10:26.000,286,11048632,-795,0,1760357425,15143.51482425999,151.10014542000135,50663.32542192001 2025-10-13,12:10:27.000,286,11048542,-795,0,1760357426,15143.932475479996,151.24817715000245,50663.36734464 2025-10-13,12:10:28.000,286,11048604,-795,0,1760357427,15144.377071939998,151.4878475700025,50663.36734464 2025-10-13,12:10:29.000,286,11048537,-795,0,1760357428,15144.68020589,151.5865353900008,50663.311447680004 2025-10-13,12:10:30.000,286,11048625,-795,0,1760357429,15144.92271305,151.59358452000015,50663.29747344 2025-10-13,12:10:31.000,286,11048602,-795,0,1760357430,15145.037230319991,151.6993214699978,50663.24157648 2025-10-13,12:10:32.000,286,11048541,-795,0,1760357431,15145.151747589996,151.6852232099991,50663.262537840004 2025-10-13,12:10:33.000,286,11048567,-795,0,1760357432,15145.232583309997,151.6852232099991,50663.3184348 2025-10-13,12:10:34.000,286,11048553,-795,0,1760357433,15145.313419029997,151.5865353900008,50663.332409040006 2025-10-13,12:10:35.000,286,11048532,-795,0,1760357434,15145.252792239997,151.48079844000313,50663.332409040006 2025-10-13,12:10:36.000,286,11048576,-795,0,1760357435,15145.259528549992,151.33276671000203,50663.40228024001 2025-10-13,12:10:37.000,286,11048556,-795,0,1760357436,15145.313419029997,151.24817715000245,50663.39529312 2025-10-13,12:10:38.000,286,11048609,-795,0,1760357437,15145.407727370002,151.18473498000094,50663.37433176001 2025-10-13,12:10:39.000,286,11048588,-795,0,1760357438,15145.475090469998,151.3045701900046,50663.36734464 2025-10-13,12:10:40.000,286,11048542,-795,0,1760357439,15145.414463679997,151.32571758000267,50663.40228024001 2025-10-13,12:10:41.000,286,11048608,-795,0,1760357440,15145.434672609998,151.22702976000437,50663.388306 2025-10-13,12:10:42.000,286,11048566,-675,0,1760357441,15145.461617849993,151.21293149999838,50663.39529312 2025-10-13,12:10:43.000,286,11048556,-795,0,1760357442,15145.603080359993,151.1917841100003,50663.311447680004 2025-10-13,12:10:44.000,286,11048494,-795,0,1760357443,15145.690652389989,151.14244020000478,50663.311447680004 2025-10-13,12:10:45.000,286,11048591,-795,0,1760357444,15145.656970839998,151.17063672000222,50663.39529312 2025-10-13,12:10:46.000,286,11048600,-635,0,1760357445,15145.603080359993,151.11424368000007,50663.35337040001 2025-10-13,12:10:47.000,286,11048544,-795,0,1760357446,15145.555926189998,151.00145760000305,50663.430228720004 2025-10-13,12:10:48.000,286,11048563,-795,0,1760357447,15145.481826779993,151.14244020000478,50663.381318880005 2025-10-13,12:10:49.000,286,11048586,-795,0,1760357448,15145.320155339992,151.22702976000437,50663.42324160001 2025-10-13,12:10:50.000,286,11048561,-795,0,1760357449,15145.00354877,151.17063672000222,50663.33939616 2025-10-13,12:10:51.000,286,11048563,-795,0,1760357450,15144.81493208999,151.03670324999985,50663.30446056001 2025-10-13,12:10:52.000,286,11048575,-795,0,1760357451,15144.80145947,150.85342587000196,50663.34638328 2025-10-13,12:10:53.000,286,11048524,-795,0,1760357452,15145.017021389991,150.8816223899994,50663.381318880005 2025-10-13,12:10:54.000,286,11048566,-795,0,1760357453,15145.252792239997,150.93096630000218,50663.30446056001 2025-10-13,12:10:55.000,286,11048537,-795,0,1760357454,15145.502035709993,151.13539106999815,50663.29048632 2025-10-13,12:10:56.000,286,11048571,-795,0,1760357455,15145.690652389989,151.32571758000267,50663.19965376 2025-10-13,12:10:57.000,286,11048620,-795,0,1760357456,15145.825378589994,151.43145453000034,50663.2485636 2025-10-13,12:10:58.000,286,11048566,-795,0,1760357457,15145.87926907,151.48079844000313,50663.18567952001 2025-10-13,12:10:59.000,286,11048559,-795,0,1760357458,15145.93315954999,151.64292843000294,50663.15773104001 2025-10-13,12:11:00.000,286,11048566,-795,0,1760357459,15146.01399526999,151.90374624000106,50663.10183408 2025-10-13,12:11:01.000,286,11048591,-795,0,1760357460,15145.93989586,152.24915360999876,50663.08087272 2025-10-13,12:11:02.000,286,11048573,-795,0,1760357461,15145.818642279999,152.5029222900048,50663.10183408 2025-10-13,12:11:03.000,286,11048570,-795,0,1760357462,15145.670443459989,152.6368557599999,50663.15773104001 2025-10-13,12:11:04.000,286,11048554,-795,0,1760357463,15145.549189879988,152.6509540199986,50663.10183408 2025-10-13,12:11:05.000,286,11048535,-795,0,1760357464,15145.569398809988,152.62980663000053,50663.18567952001 2025-10-13,12:11:06.000,286,11048557,-795,0,1760357465,15145.677179769998,152.6157083700018,50663.164718160006 2025-10-13,12:11:07.000,286,11048548,-795,0,1760357466,15145.744542869994,152.6509540199986,50663.17170528 2025-10-13,12:11:08.000,286,11048547,-715,0,1760357467,15145.751279179989,152.58046271999774,50663.23458936001 2025-10-13,12:11:09.000,286,11048580,-795,0,1760357468,15145.96010479,152.54521707000094,50663.26952496 2025-10-13,12:11:10.000,286,11048636,-795,0,1760357469,15146.11503991999,152.55931532999966,50663.311447680004 2025-10-13,12:11:11.000,286,11048547,-795,0,1760357470,15146.209348259996,152.53111881000223,50663.262537840004 2025-10-13,12:11:12.000,286,11048593,-795,0,1760357471,15146.384492320001,152.64390488999925,50663.39529312 2025-10-13,12:11:13.000,286,11048561,-795,0,1760357472,15146.418173869992,152.7355435799982,50663.37433176001 2025-10-13,12:11:14.000,286,11048599,-795,0,1760357473,15146.371019699996,152.8624279200012,50663.44420296001 2025-10-13,12:11:15.000,286,11048572,-795,0,1760357474,15146.276711359991,152.93291922000208,50663.54202264001 2025-10-13,12:11:16.000,286,11048614,-795,0,1760357475,15146.13524884999,152.90472270000464,50663.63984232001 2025-10-13,12:11:17.000,286,11048585,-795,0,1760357476,15146.07462205999,152.75669097000355,50663.562984 2025-10-13,12:11:18.000,286,11048632,-795,0,1760357477,15146.027467889995,152.67210141000396,50663.57695824 2025-10-13,12:11:19.000,286,11048605,-795,0,1760357478,15145.99378633999,152.67210141000396,50663.667790800006 2025-10-13,12:11:20.000,286,11048561,-795,0,1760357479,15145.91295061999,152.55931532999966,50663.69573928 2025-10-13,12:11:21.000,286,11048502,-795,0,1760357480,15145.85906014,152.43243099000392,50663.618880960006 2025-10-13,12:11:22.000,286,11048615,-795,0,1760357481,15145.89274168999,152.33374316999834,50663.765610480004 2025-10-13,12:11:23.000,286,11048538,-795,0,1760357482,15145.93989586,152.1786623099979,50663.73067488 2025-10-13,12:11:24.000,286,11048586,-795,0,1760357483,15146.088094679995,152.11522014000366,50663.69573928 2025-10-13,12:11:25.000,286,11048580,-795,0,1760357484,15146.337338149991,152.0588271000015,50663.646829440004 2025-10-13,12:11:26.000,286,11048555,-795,0,1760357485,15146.606790550002,152.18571144000452,50663.6328552 2025-10-13,12:11:27.000,286,11048609,-795,0,1760357486,15146.802143539993,152.3407922999977,50663.618880960006 2025-10-13,12:11:28.000,286,11048515,-795,0,1760357487,15146.963814979994,152.42538186000456,50663.55599688 2025-10-13,12:11:29.000,286,11048594,-795,0,1760357488,15147.044650699994,152.58751185000438,50663.44420296001 2025-10-13,12:11:30.000,286,11048600,-795,0,1760357489,15147.09854118,152.80603487999906,50663.39529312 2025-10-13,12:11:31.000,286,11048583,-795,0,1760357490,15146.984023909994,152.8835753099993,50663.388306 2025-10-13,12:11:32.000,286,11048514,-795,0,1760357491,15146.984023909994,152.81308400999842,50663.36734464 2025-10-13,12:11:33.000,286,11048627,-795,0,1760357492,15147.004232839994,152.911771830004,50663.381318880005 2025-10-13,12:11:34.000,286,11048589,-795,0,1760357493,15147.11875011,152.91882096000336,50663.22760224 2025-10-13,12:11:35.000,286,11048600,-795,0,1760357494,15147.23326737999,152.9470174800008,50663.32542192001 2025-10-13,12:11:36.000,286,11048567,-795,0,1760357495,15147.31410309999,152.89062443999865,50663.27651208001 2025-10-13,12:11:37.000,286,11048649,-715,0,1760357496,15147.37472988999,152.91882096000336,50663.29747344 2025-10-13,12:11:38.000,286,11048584,-795,0,1760357497,15147.39493881999,152.95406661000015,50663.36035752 2025-10-13,12:11:39.000,286,11048580,-795,0,1760357498,15147.28042155,152.99636139000359,50663.40926736 2025-10-13,12:11:40.000,286,11048565,-795,0,1760357499,15147.11201379999,152.98931226000423,50663.50708704 2025-10-13,12:11:41.000,286,11048614,-795,0,1760357500,15146.916660809999,152.85537879000185,50663.49311280001 2025-10-13,12:11:42.000,286,11048618,-795,0,1760357501,15146.754989369998,152.7496418400042,50663.646829440004 2025-10-13,12:11:43.000,286,11048624,-795,0,1760357502,15146.788670919988,152.6509540199986,50663.646829440004 2025-10-13,12:11:44.000,286,11048602,-795,0,1760357503,15146.734780439998,152.58751185000438,50663.84945592 2025-10-13,12:11:45.000,286,11048582,-795,0,1760357504,15146.734780439998,152.6016101100031,50663.8424688 2025-10-13,12:11:46.000,286,11048560,-795,0,1760357505,15146.788670919988,152.53816794000159,50663.786571840006 2025-10-13,12:11:47.000,286,11048601,-795,0,1760357506,15146.869506639989,152.52406968000287,50663.786571840006 2025-10-13,12:11:48.000,286,11048600,-795,0,1760357507,15146.963814979994,152.58046271999774,50663.82849456001 2025-10-13,12:11:49.000,286,11048591,-795,0,1760357508,15147.085068559994,152.69324880000204,50663.87041728 2025-10-13,12:11:50.000,286,11048582,-795,0,1760357509,15147.186113209995,152.81308400999842,50663.786571840006 2025-10-13,12:11:51.000,286,11048543,-795,0,1760357510,15147.206322139995,152.82013313999778,50663.87041728 2025-10-13,12:11:52.000,286,11048568,-795,0,1760357511,15147.226531069995,152.91882096000336,50663.91234 2025-10-13,12:11:53.000,286,11048636,-795,0,1760357512,15147.30063048,152.81308400999842,50663.86343016 2025-10-13,12:11:54.000,286,11048670,-795,0,1760357513,15147.26021262,152.67915054000332,50663.86343016 2025-10-13,12:11:55.000,286,11048604,-715,0,1760357514,15147.408411439996,152.58751185000438,50663.884391520005 2025-10-13,12:11:56.000,286,11048613,-795,0,1760357515,15147.630709669997,152.60865924000245,50663.835481680006 2025-10-13,12:11:57.000,286,11048618,-795,0,1760357516,15147.785644800002,152.55931532999966,50663.884391520005 2025-10-13,12:11:58.000,286,11048558,-795,0,1760357517,15147.900162069993,152.50997142000415,50663.82150744 2025-10-13,12:11:59.000,286,11048588,-795,0,1760357518,15148.068569819989,152.46062751000136,50663.786571840006 2025-10-13,12:12:00.000,286,11048504,-795,0,1760357519,15148.263922809994,152.41833272999793,50663.73766200001 2025-10-13,12:12:01.000,286,11048553,-715,0,1760357520,15148.385176389995,152.2421044799994,50663.786571840006 2025-10-13,12:12:02.000,286,11048571,-795,0,1760357521,15148.546847829995,152.08702361999894,50663.765610480004 2025-10-13,12:12:03.000,286,11048584,-795,0,1760357522,15148.775882369991,151.85440232999827,50663.67477792 2025-10-13,12:12:04.000,286,11048601,-795,0,1760357523,15149.079016319993,151.75571450999996,50663.70971352001 2025-10-13,12:12:05.000,286,11048599,-795,0,1760357524,15149.44951336999,151.67112495000038,50663.6328552 2025-10-13,12:12:06.000,286,11048583,-795,0,1760357525,15149.806537799996,151.64292843000294,50663.69573928 2025-10-13,12:12:07.000,286,11048578,-795,0,1760357526,15150.123144370002,151.537191479998,50663.77958472001 2025-10-13,12:12:08.000,286,11048609,-795,0,1760357527,15150.453223559998,151.47374931000377,50663.716700640005 2025-10-13,12:12:09.000,286,11048551,-675,0,1760357528,15150.75635751,151.49489670000185,50663.65381656 2025-10-13,12:12:10.000,286,11048589,-795,0,1760357529,15150.91802895,151.42440540000098,50663.68875216001 2025-10-13,12:12:11.000,286,11048553,-795,0,1760357530,15151.167272419996,151.31866845000332,50663.66080368001 2025-10-13,12:12:12.000,286,11048524,-795,0,1760357531,15151.295262309992,151.20588236999902,50663.69573928 2025-10-13,12:12:13.000,286,11048559,-795,0,1760357532,15151.436724819992,151.093096290002,50663.765610480004 2025-10-13,12:12:14.000,286,11048527,-795,0,1760357533,15151.557978399993,150.87457326000003,50663.80054608 2025-10-13,12:12:15.000,286,11048578,-795,0,1760357534,15151.638814119993,150.69129588000214,50663.786571840006 2025-10-13,12:12:16.000,286,11048578,-795,0,1760357535,15151.766804009989,150.5009693700049,50663.73067488 2025-10-13,12:12:17.000,286,11048596,-795,0,1760357536,15151.840903419994,150.21900417000143,50663.80753320001 2025-10-13,12:12:18.000,286,11048605,-795,0,1760357537,15151.88805758999,150.00753026999882,50663.87740440001 2025-10-13,12:12:19.000,286,11048561,-795,0,1760357538,15152.01604748,149.7960563700035,50663.96823696 2025-10-13,12:12:20.000,286,11048584,-795,0,1760357539,15152.00931116999,149.56343508000282,50663.97522408001 2025-10-13,12:12:21.000,286,11048570,-795,0,1760357540,15152.063201649995,149.35196118000022,50664.04509528001 2025-10-13,12:12:22.000,286,11048528,-795,0,1760357541,15152.07667427,149.1263890199989,50664.05906952 2025-10-13,12:12:23.000,286,11048585,-795,0,1760357542,15152.083410579995,148.86557121000078,50664.09400512001 2025-10-13,12:12:24.000,286,11048559,-795,0,1760357543,15152.11035581999,148.7175394799997,50664.13592784 2025-10-13,12:12:25.000,286,11048558,-795,0,1760357544,15152.164246299995,148.42147602000477,50664.17785056 2025-10-13,12:12:26.000,286,11048489,-795,0,1760357545,15152.27876357,148.2241003800009,50664.27567024 2025-10-13,12:12:27.000,286,11048590,-755,0,1760357546,15152.426962389996,148.00557734999893,50664.34554144 2025-10-13,12:12:28.000,286,11048581,-795,0,1760357547,15152.554952279992,147.78705432000424,50664.28265736001 2025-10-13,12:12:29.000,286,11048569,-795,0,1760357548,15152.730096339998,147.77295605999825,50664.31060584001 2025-10-13,12:12:30.000,286,11048500,-795,0,1760357549,15152.864822539988,147.6460717200025,50664.35252856 2025-10-13,12:12:31.000,286,11048579,-795,0,1760357550,15152.797459439993,147.49803999000142,50664.30361872 2025-10-13,12:12:32.000,286,11048525,-795,0,1760357551,15152.898504089993,147.47689260000334,50664.35252856 2025-10-13,12:12:33.000,286,11048492,-795,0,1760357552,15153.08712076999,147.4839417300027,50664.289644480006 2025-10-13,12:12:34.000,286,11048597,-795,0,1760357553,15153.25552852,147.582629550001,50664.24073464001 2025-10-13,12:12:35.000,286,11048540,-795,0,1760357554,15153.45088150999,147.61082606999844,50664.289644480006 2025-10-13,12:12:36.000,286,11048575,-795,0,1760357555,15153.531717229991,147.56853129000228,50664.289644480006 2025-10-13,12:12:37.000,286,11048576,-795,0,1760357556,15153.511508299991,147.3852539100044,50664.26169600001 2025-10-13,12:12:38.000,286,11048560,-795,0,1760357557,15153.47782675,147.26541870000074,50664.268683120004 2025-10-13,12:12:39.000,286,11048543,-795,0,1760357558,15153.545189849996,147.11738696999964,50664.28265736001 2025-10-13,12:12:40.000,286,11048513,-795,0,1760357559,15153.646234499996,147.06099393000477,50664.28265736001 2025-10-13,12:12:41.000,286,11048541,-795,0,1760357560,15153.727070219997,146.9764043699979,50664.338554320006 2025-10-13,12:12:42.000,286,11048532,-795,0,1760357561,15153.801169630002,146.98345350000454,50664.41541264 2025-10-13,12:12:43.000,286,11048561,-795,0,1760357562,15153.882005350002,146.91296220000368,50664.457335360006 2025-10-13,12:12:44.000,286,11048558,-795,0,1760357563,15154.036940479993,146.8777165499996,50664.54816792001 2025-10-13,12:12:45.000,286,11048500,-755,0,1760357564,15154.198611919994,146.80722524999874,50664.59009064 2025-10-13,12:12:46.000,286,11048557,-795,0,1760357565,15154.299656569994,146.69443917000171,50664.53419368 2025-10-13,12:12:47.000,286,11048542,-755,0,1760357566,15154.42764645999,146.5957513500034,50664.604064880004 2025-10-13,12:12:48.000,286,11048594,-795,0,1760357567,15154.46806431999,146.46181788000104,50664.69489744001 2025-10-13,12:12:49.000,286,11048567,-795,0,1760357568,15154.4545917,146.41247396999825,50664.86957544 2025-10-13,12:12:50.000,286,11048560,-795,0,1760357569,15154.47480063,146.29263876000186,50664.86258832001 2025-10-13,12:12:51.000,286,11048565,-795,0,1760357570,15154.420910149995,146.1728035499982,50664.88354968001 2025-10-13,12:12:52.000,286,11048533,-795,0,1760357571,15154.400701219995,146.09526311999798,50664.960408000006 2025-10-13,12:12:53.000,286,11048562,-795,0,1760357572,15154.34681073999,146.0388700800031,50665.04425344 2025-10-13,12:12:54.000,286,11048598,-795,0,1760357573,15154.279447639994,145.86264183000458,50665.07918904001 2025-10-13,12:12:55.000,286,11048476,-755,0,1760357574,15154.185139299989,145.74280662000092,50665.18399584 2025-10-13,12:12:56.000,286,11048633,-795,0,1760357575,15154.218820849994,145.64411880000262,50665.25386704 2025-10-13,12:12:57.000,286,11048574,-795,0,1760357576,15154.124512509989,145.50313620000088,50665.30277688 2025-10-13,12:12:58.000,286,11048549,-795,0,1760357577,15154.084094649988,145.4326449,50665.35867384 2025-10-13,12:12:59.000,286,11048592,-795,0,1760357578,15154.158194059994,145.3551044699998,50665.28181552 2025-10-13,12:13:00.000,286,11048602,-795,0,1760357579,15154.225557159989,145.36215359999915,50665.463480640006 2025-10-13,12:13:01.000,286,11048611,-795,0,1760357580,15154.380492289994,145.44674315999873,50665.36566096001 2025-10-13,12:13:02.000,286,11048588,-795,0,1760357581,15154.501745869995,145.51018533000024,50665.37264808 2025-10-13,12:13:03.000,286,11048538,-795,0,1760357582,15154.57584528,145.51018533000024,50665.4495064 2025-10-13,12:13:04.000,286,11048614,-795,0,1760357583,15154.602790519995,145.53133271999832,50665.47745488 2025-10-13,12:13:05.000,286,11048589,-795,0,1760357584,15154.663417309996,145.4819888100028,50665.47046776 2025-10-13,12:13:06.000,286,11048578,-795,0,1760357585,15154.771198269991,145.39035012000386,50665.47046776 2025-10-13,12:13:07.000,286,11048555,-795,0,1760357586,15154.892451849992,145.3692027299985,50665.47745488 2025-10-13,12:13:08.000,286,11048578,-795,0,1760357587,15154.980023880002,145.39035012000386,50665.45649352001 2025-10-13,12:13:09.000,286,11048575,-795,0,1760357588,15155.006969119997,145.39739925000322,50665.54033896 2025-10-13,12:13:10.000,286,11048613,-795,0,1760357589,15155.054123289992,145.43969402999937,50665.47046776 2025-10-13,12:13:11.000,286,11048580,-795,0,1760357590,15155.148431629998,145.46084142000473,50665.54732608 2025-10-13,12:13:12.000,286,11048635,-795,0,1760357591,15155.249476279998,145.46789055000409,50665.62418440001 2025-10-13,12:13:13.000,286,11048573,-795,0,1760357592,15155.357257239993,145.52428358999896,50665.67309424001 2025-10-13,12:13:14.000,286,11048607,-795,0,1760357593,15155.411147719999,145.53133271999832,50665.59623592 2025-10-13,12:13:15.000,286,11048565,-795,0,1760357594,15155.478510819994,145.47493968000344,50665.62418440001 2025-10-13,12:13:16.000,286,11048633,-795,0,1760357595,15155.465038199989,145.4326449,50665.64514576 2025-10-13,12:13:17.000,286,11048629,-795,0,1760357596,15155.559346539994,145.4537922899981,50665.73597832 2025-10-13,12:13:18.000,286,11048564,-795,0,1760357597,15155.68733642999,145.53133271999832,50665.70104272001 2025-10-13,12:13:19.000,286,11048555,-795,0,1760357598,15155.76817214999,145.70756097000412,50665.75693968 2025-10-13,12:13:20.000,286,11048552,-795,0,1760357599,15155.822062629995,145.89788748000137,50665.74296544 2025-10-13,12:13:21.000,286,11048594,-795,0,1760357600,15155.75469953,146.06706660000054,50665.77091392001 2025-10-13,12:13:22.000,286,11048571,-795,0,1760357601,15155.64691856999,146.19395094000356,50665.78488816 2025-10-13,12:13:23.000,286,11048591,-795,0,1760357602,15155.62670963999,146.20100007000292,50665.847772240006 2025-10-13,12:13:24.000,286,11048507,-795,0,1760357603,15155.498719749994,146.222147460001,50665.98052752 2025-10-13,12:13:25.000,286,11048627,-795,0,1760357604,15155.48524712999,146.4336213600036,50666.02245024 2025-10-13,12:13:26.000,286,11048599,-795,0,1760357605,15155.404411409989,146.56050569999934,50666.05738584001 2025-10-13,12:13:27.000,286,11048554,-795,0,1760357606,15155.269685209998,146.60280048000277,50666.12026992 2025-10-13,12:13:28.000,286,11048623,-795,0,1760357607,15155.155167939993,146.57460395999806,50666.19712824 2025-10-13,12:13:29.000,286,11048643,-715,0,1760357608,15154.959814950002,146.5675548299987,50666.17616688001 2025-10-13,12:13:30.000,286,11048540,-795,0,1760357609,15154.825088749996,146.4688670100004,50666.280973680005 2025-10-13,12:13:31.000,286,11048573,-795,0,1760357610,15154.764461959996,146.4054248399989,50666.301935040006 2025-10-13,12:13:32.000,286,11048586,-795,0,1760357611,15154.831825059991,146.349031800004,50666.40674184 2025-10-13,12:13:33.000,286,11048551,-795,0,1760357612,15154.852033989991,146.35608093000337,50666.47661304 2025-10-13,12:13:34.000,286,11048559,-755,0,1760357613,15155.020441740002,146.36313006000273,50666.51154864001 2025-10-13,12:13:35.000,286,11048535,-795,0,1760357614,15155.101277460002,146.4688670100004,50666.55347136 2025-10-13,12:13:36.000,286,11048576,-795,0,1760357615,15155.168640559998,146.60984961000213,50666.59539408 2025-10-13,12:13:37.000,286,11048585,-795,0,1760357616,15155.188849489998,146.75788134000322,50666.497574400004 2025-10-13,12:13:38.000,286,11048607,-795,0,1760357617,15155.242739969988,146.8283726400041,50666.45565168 2025-10-13,12:13:39.000,286,11048576,-795,0,1760357618,15155.303366759988,146.9270604600024,50666.58141984 2025-10-13,12:13:40.000,286,11048532,-795,0,1760357619,15155.316839379993,147.0750921900035,50666.58840696001 2025-10-13,12:13:41.000,286,11048575,-795,0,1760357620,15155.458301889994,147.19492739999987,50666.64430392 2025-10-13,12:13:42.000,286,11048543,-795,0,1760357621,15155.66712749999,147.40640130000247,50666.62334256 2025-10-13,12:13:43.000,286,11048610,-795,0,1760357622,15155.761435839995,147.59672780999972,50666.62334256 2025-10-13,12:13:44.000,286,11048649,-795,0,1760357623,15155.72775428999,147.70246476000466,50666.6023812 2025-10-13,12:13:45.000,286,11048557,-795,0,1760357624,15155.68733642999,147.71656302000338,50666.62334256 2025-10-13,12:13:46.000,286,11048593,-795,0,1760357625,15155.78838107999,147.80820171000232,50666.665265280004 2025-10-13,12:13:47.000,286,11048588,-795,0,1760357626,15155.88942572999,148.05492126000172,50666.62334256 2025-10-13,12:13:48.000,286,11048566,-795,0,1760357627,15155.943316209996,148.2029529900028,50666.54648424 2025-10-13,12:13:49.000,286,11048592,-795,0,1760357628,15155.90963465999,148.3509847200039,50666.65827816001 2025-10-13,12:13:50.000,286,11048572,-795,0,1760357629,15155.78838107999,148.35803385000327,50666.63032968001 2025-10-13,12:13:51.000,286,11048618,-795,0,1760357630,15155.640182259995,148.3509847200039,50666.686226640006 2025-10-13,12:13:52.000,286,11048607,-795,0,1760357631,15155.518928679994,148.28049342000304,50666.82596904001 2025-10-13,12:13:53.000,286,11048570,-795,0,1760357632,15155.431356649999,148.2593460299977,50666.84693040001 2025-10-13,12:13:54.000,286,11048578,-795,0,1760357633,15155.370729859998,148.2029529900028,50666.97269856001 2025-10-13,12:13:55.000,286,11048607,-795,0,1760357634,15155.262948899988,148.1747564699981,50667.04955688 2025-10-13,12:13:56.000,286,11048578,-795,0,1760357635,15155.134959009993,148.1395108200013,50667.070518240005 2025-10-13,12:13:57.000,286,11048583,-795,0,1760357636,15154.919397090001,148.06197039000108,50667.18231216001 2025-10-13,12:13:58.000,286,11048604,-795,0,1760357637,15154.825088749996,147.9773808300015,50667.30808032001 2025-10-13,12:13:59.000,286,11048570,-795,0,1760357638,15154.919397090001,147.99852821999957,50667.39192576 2025-10-13,12:14:00.000,286,11048612,-795,0,1760357639,15155.027178049997,148.28049342000304,50667.39192576 2025-10-13,12:14:01.000,286,11048607,-795,0,1760357640,15154.946342329997,148.4708199300003,50667.25218336 2025-10-13,12:14:02.000,286,11048521,-795,0,1760357641,15154.784670889996,148.46377080000093,50667.39192576 2025-10-13,12:14:03.000,286,11048585,-795,0,1760357642,15154.59605421,148.42147602000477,50667.4408356 2025-10-13,12:14:04.000,286,11048595,-795,0,1760357643,15154.36701966999,148.40737775999878,50667.37795152001 2025-10-13,12:14:05.000,286,11048576,-795,0,1760357644,15154.245766089989,148.45672167000157,50667.43384848 2025-10-13,12:14:06.000,286,11048607,-795,0,1760357645,15154.137985129993,148.45672167000157,50667.42686136001 2025-10-13,12:14:07.000,286,11048643,-795,0,1760357646,15154.036940479993,148.42852515000413,50667.48275832 2025-10-13,12:14:08.000,286,11048543,-795,0,1760357647,15153.949368449998,148.47786905999965,50667.55262952 2025-10-13,12:14:09.000,286,11048547,-795,0,1760357648,15153.962841070002,148.44262341000285,50667.580578 2025-10-13,12:14:10.000,286,11048585,-795,0,1760357649,15153.956104759993,148.41442688999814,50667.56660376001 2025-10-13,12:14:11.000,286,11048598,-795,0,1760357650,15154.104303579988,148.4708199300003,50667.66442344001 2025-10-13,12:14:12.000,286,11048583,-795,0,1760357651,15154.259238709994,148.49901644999773,50667.54564240001 2025-10-13,12:14:13.000,286,11048566,-795,0,1760357652,15154.420910149995,148.52016384000308,50667.573590880005 2025-10-13,12:14:14.000,286,11048620,-795,0,1760357653,15154.48827324999,148.70344122000097,50667.54564240001 2025-10-13,12:14:15.000,286,11048562,-795,0,1760357654,15154.58931789999,148.75278513000376,50667.468784079996 2025-10-13,12:14:16.000,286,11048571,-795,0,1760357655,15154.643208379995,148.83737469000334,50667.5107068 2025-10-13,12:14:17.000,286,11048599,-795,0,1760357656,15154.825088749996,148.9924555500038,50667.5107068 2025-10-13,12:14:18.000,286,11048523,-795,0,1760357657,15155.033914359992,149.11933988999954,50667.503719680004 2025-10-13,12:14:19.000,286,11048583,-795,0,1760357658,15155.101277460002,149.18278206000105,50667.524681040006 2025-10-13,12:14:20.000,286,11048546,-795,0,1760357659,15155.236003659993,149.13343814999826,50667.48275832 2025-10-13,12:14:21.000,286,11048587,-755,0,1760357660,15155.276421519993,149.05589771999803,50667.49673256001 2025-10-13,12:14:22.000,286,11048614,-795,0,1760357661,15155.384202479989,149.02065207000123,50667.5107068 2025-10-13,12:14:23.000,286,11048586,-795,0,1760357662,15155.491983439999,148.98540642000444,50667.59455224001 2025-10-13,12:14:24.000,286,11048617,-795,0,1760357663,15155.599764399994,148.95016077000037,50667.64346208001 2025-10-13,12:14:25.000,286,11048593,-795,0,1760357664,15155.70754535999,148.89376772999822,50667.636474959996 2025-10-13,12:14:26.000,286,11048568,-795,0,1760357665,15155.86921679999,148.77393252000184,50667.6504492 2025-10-13,12:14:27.000,286,11048583,-795,0,1760357666,15155.990470379991,148.7457360000044,50667.68538480001 2025-10-13,12:14:28.000,286,11048582,-795,0,1760357667,15156.098251340001,148.67524470000353,50667.66442344001 2025-10-13,12:14:29.000,286,11048611,-795,0,1760357668,15156.246450159997,148.66819557000417,50667.72730752 2025-10-13,12:14:30.000,286,11048601,-795,0,1760357669,15156.307076949997,148.5977042700033,50667.77621736 2025-10-13,12:14:31.000,286,11048592,-795,0,1760357670,15156.340758500002,148.5695077499986,50667.76224312001 2025-10-13,12:14:32.000,286,11048547,-795,0,1760357671,15156.401385290003,148.49196731999837,50667.79717872 2025-10-13,12:14:33.000,286,11048660,-795,0,1760357672,15156.455275769993,148.49901644999773,50667.8949984 2025-10-13,12:14:34.000,286,11048602,-795,0,1760357673,15156.616947209994,148.52721297000244,50667.77621736 2025-10-13,12:14:35.000,286,11048591,-795,0,1760357674,15156.77188234,148.62590079000074,50667.8949984 2025-10-13,12:14:36.000,286,11048639,-795,0,1760357675,15156.97397164,148.7809816500012,50667.957882480005 2025-10-13,12:14:37.000,286,11048570,-795,0,1760357676,15157.162588319996,148.89376772999822,50667.97884384001 2025-10-13,12:14:38.000,286,11048646,-795,0,1760357677,15157.324259759996,149.10524163000082,50667.957882480005 2025-10-13,12:14:39.000,286,11048569,-795,0,1760357678,15157.391622859992,149.21097857999848,50667.84608856 2025-10-13,12:14:40.000,286,11048571,-795,0,1760357679,15157.506140129997,149.2532733600019,50667.93692112 2025-10-13,12:14:41.000,286,11048612,-795,0,1760357680,15157.506140129997,149.39425596000365,50667.91595976 2025-10-13,12:14:42.000,286,11048608,-795,0,1760357681,15157.472458579992,149.47884552000323,50667.957882480005 2025-10-13,12:14:43.000,286,11048682,-795,0,1760357682,15157.425304409997,149.40835422000237,50667.99281808 2025-10-13,12:14:44.000,286,11048582,-795,0,1760357683,15157.405095479997,149.33081379000214,50668.01377944 2025-10-13,12:14:45.000,286,11048589,-795,0,1760357684,15157.384886549997,149.27442075,50667.92993400001 2025-10-13,12:14:46.000,286,11048557,-795,0,1760357685,15157.432040719992,149.23212597000384,50667.93692112 2025-10-13,12:14:47.000,286,11048598,-795,0,1760357686,15157.553294299993,149.26032249000127,50667.98583096 2025-10-13,12:14:48.000,286,11048542,-795,0,1760357687,15157.674547879993,149.3731085699983,50668.04172792 2025-10-13,12:14:49.000,286,11048535,-795,0,1760357688,15157.708229429998,149.50704204000067,50668.076663520005 2025-10-13,12:14:50.000,286,11048620,-795,0,1760357689,15157.694756809993,149.5352385599981,50667.99281808 2025-10-13,12:14:51.000,286,11048593,-795,0,1760357690,15157.714965739993,149.52818942999875,50668.076663520005 2025-10-13,12:14:52.000,286,11048568,-795,0,1760357691,15157.849691939999,149.6832702899992,50668.027753680006 2025-10-13,12:14:53.000,286,11048516,-795,0,1760357692,15157.930527659999,149.7114668100039,50668.09063776 2025-10-13,12:14:54.000,286,11048560,-795,0,1760357693,15157.96420920999,149.732614200002,50668.13256048 2025-10-13,12:14:55.000,286,11048635,-795,0,1760357694,15157.896846109994,149.66212290000112,50668.20243168 2025-10-13,12:14:56.000,286,11048592,-795,0,1760357695,15157.748647289998,149.5352385599981,50668.2094188 2025-10-13,12:14:57.000,286,11048541,-795,0,1760357696,15157.654338949993,149.40835422000237,50668.23736728001 2025-10-13,12:14:58.000,286,11048585,-795,0,1760357697,15157.620657400003,149.30966640000406,50668.293264240005 2025-10-13,12:14:59.000,286,11048633,-795,0,1760357698,15157.661075259988,149.26032249000127,50668.307238479996 2025-10-13,12:15:00.000,286,11048598,-795,0,1760357699,15157.654338949993,149.23212597000384,50668.3491612 2025-10-13,12:15:01.000,286,11048587,-795,0,1760357700,15157.620657400003,149.1404872800049,50668.307238479996 2025-10-13,12:15:02.000,286,11048580,-795,0,1760357701,15157.708229429998,149.16163467000297,50668.33518696001 2025-10-13,12:15:03.000,286,11048543,-795,0,1760357702,15157.869900869999,149.1404872800049,50668.50287784001 2025-10-13,12:15:04.000,286,11048543,-795,0,1760357703,15157.96420920999,149.22507684000448,50668.5587748 2025-10-13,12:15:05.000,286,11048594,-795,0,1760357704,15157.96420920999,149.2532733600019,50668.530826320006 2025-10-13,12:15:06.000,286,11048543,-795,0,1760357705,15157.997890759994,149.20392944999912,50668.56576192 2025-10-13,12:15:07.000,286,11048599,-795,0,1760357706,15157.96420920999,149.1263890199989,50668.53781344 2025-10-13,12:15:08.000,286,11048539,-795,0,1760357707,15157.950736589999,149.05589771999803,50668.5587748 2025-10-13,12:15:09.000,286,11048559,-795,0,1760357708,15157.970945519999,149.05589771999803,50668.60069752001 2025-10-13,12:15:10.000,286,11048585,-795,0,1760357709,15158.058517549995,149.01360294000187,50668.63563312 2025-10-13,12:15:11.000,286,11048557,-795,0,1760357710,15158.13261696,149.1263890199989,50668.60069752001 2025-10-13,12:15:12.000,286,11048624,-795,0,1760357711,15158.260606849995,149.23212597000384,50668.628646000005 2025-10-13,12:15:13.000,286,11048578,-795,0,1760357712,15158.341442569996,149.27442075,50668.61467176 2025-10-13,12:15:14.000,286,11048610,-795,0,1760357713,15158.408805669991,149.3378629200015,50668.5587748 2025-10-13,12:15:15.000,286,11048556,-795,0,1760357714,15158.469432459991,149.27442075,50668.628646000005 2025-10-13,12:15:16.000,286,11048615,-795,0,1760357715,15158.570477109992,149.18278206000105,50668.58672328 2025-10-13,12:15:17.000,286,11048585,-795,0,1760357716,15158.671521759992,149.23212597000384,50668.677555840004 2025-10-13,12:15:18.000,286,11048630,-795,0,1760357717,15158.786039029997,149.16868380000233,50668.579736160005 2025-10-13,12:15:19.000,286,11048553,-635,0,1760357718,15158.799511650002,149.1404872800049,50668.71249144 2025-10-13,12:15:20.000,286,11048516,-795,0,1760357719,15158.792775339993,149.05589771999803,50668.69153008001 2025-10-13,12:15:21.000,286,11048579,-795,0,1760357720,15158.819720580002,148.93606251000165,50668.67056872001 2025-10-13,12:15:22.000,286,11048564,-795,0,1760357721,15158.887083679998,148.76688339000248,50668.83127248 2025-10-13,12:15:23.000,286,11048635,-795,0,1760357722,15158.934237849993,148.64704817999882,50668.796336880005 2025-10-13,12:15:24.000,286,11048592,-675,0,1760357723,15158.954446779993,148.56245861999923,50668.85922096001 2025-10-13,12:15:25.000,286,11048618,-795,0,1760357724,15158.940974159988,148.41442688999814,50668.85223384 2025-10-13,12:15:26.000,286,11048594,-795,0,1760357725,15158.988128329998,148.32983732999855,50668.89415656 2025-10-13,12:15:27.000,286,11048593,-795,0,1760357726,15159.021809879989,148.32983732999855,50668.915117920005 2025-10-13,12:15:28.000,286,11048591,-795,0,1760357727,15159.109381909999,148.44262341000285,50668.95704064001 2025-10-13,12:15:29.000,286,11048557,-795,0,1760357728,15159.23063549,148.65409730999818,50668.99197624 2025-10-13,12:15:30.000,286,11048556,-795,0,1760357729,15159.277789659995,148.82327643000463,50669.00595048001 2025-10-13,12:15:31.000,286,11048576,-795,0,1760357730,15159.29126228,149.0277012000006,50668.9430664 2025-10-13,12:15:32.000,286,11048601,-675,0,1760357731,15159.338416449995,149.14753641000425,50669.012937600004 2025-10-13,12:15:33.000,286,11048661,-635,0,1760357732,15159.297998589995,149.20392944999912,50669.0478732 2025-10-13,12:15:34.000,286,11048659,-795,0,1760357733,15159.30473489999,149.19688031999976,50669.04088608 2025-10-13,12:15:35.000,286,11048638,-795,0,1760357734,15159.277789659995,149.2885190099987,50669.082808800005 2025-10-13,12:15:36.000,286,11048577,-795,0,1760357735,15159.30473489999,149.24622423000255,50669.08979592 2025-10-13,12:15:37.000,286,11048589,-795,0,1760357736,15159.277789659995,149.3026172700047,50669.13870576 2025-10-13,12:15:38.000,286,11048595,-795,0,1760357737,15159.30473489999,149.29556813999807,50669.11075728 2025-10-13,12:15:39.000,286,11048634,-795,0,1760357738,15159.36536168999,149.22507684000448,50669.13870576 2025-10-13,12:15:40.000,286,11048584,-795,0,1760357739,15159.46640633999,149.35196118000022,50669.21556408 2025-10-13,12:15:41.000,286,11048582,-795,0,1760357740,15159.419252169995,149.45064899999852,50669.17364136001 2025-10-13,12:15:42.000,286,11048608,-755,0,1760357741,15159.43272479,149.39425596000365,50669.1876156 2025-10-13,12:15:43.000,286,11048649,-795,0,1760357742,15159.47314265,149.41540335000172,50669.201589840006 2025-10-13,12:15:44.000,286,11048537,-795,0,1760357743,15159.762803979997,149.47179639000387,50669.299409520005 2025-10-13,12:15:45.000,286,11048604,-795,0,1760357744,15159.863848629997,149.64097551000305,50669.32037088001 2025-10-13,12:15:46.000,286,11048549,-795,0,1760357745,15159.884057559997,149.70441768000455,50669.39024208001 2025-10-13,12:15:47.000,286,11048592,-795,0,1760357746,15159.890793869992,149.6339263800037,50669.3972292 2025-10-13,12:15:48.000,286,11048563,-795,0,1760357747,15159.789749219992,149.54228769000474,50669.44613904 2025-10-13,12:15:49.000,286,11048635,-715,0,1760357748,15159.715649810001,149.38015769999765,50669.49504888 2025-10-13,12:15:50.000,286,11048659,-795,0,1760357749,15159.655023020001,149.21097857999848,50669.502036 2025-10-13,12:15:51.000,286,11048608,-795,0,1760357750,15159.675231950001,149.14753641000425,50669.61382992 2025-10-13,12:15:52.000,286,11048602,-795,0,1760357751,15159.722386119996,149.1545855400036,50669.73261096 2025-10-13,12:15:53.000,286,11048537,-795,0,1760357752,15159.796485530002,149.07704511000338,50669.69068824 2025-10-13,12:15:54.000,286,11048525,-795,0,1760357753,15159.836903390002,149.01360294000187,50669.704662480006 2025-10-13,12:15:55.000,286,11048563,-795,0,1760357754,15159.843639699997,148.89376772999822,50669.816456399996 2025-10-13,12:15:56.000,286,11048556,-795,0,1760357755,15159.850376009992,148.7809816500012,50669.89331472001 2025-10-13,12:15:57.000,286,11048552,-795,0,1760357756,15159.850376009992,148.63999904999946,50669.83043064 2025-10-13,12:15:58.000,286,11048622,-795,0,1760357757,15159.897530180002,148.46377080000093,50669.872353360006 2025-10-13,12:15:59.000,286,11048572,-795,0,1760357758,15159.937948040002,148.46377080000093,50669.89331472001 2025-10-13,12:16:00.000,286,11048584,-795,0,1760357759,15160.099619479988,148.40032862999942,50669.94222456001 2025-10-13,12:16:01.000,286,11048618,-795,0,1760357760,15160.241081989989,148.36508298000263,50669.872353360006 2025-10-13,12:16:02.000,286,11048549,-795,0,1760357761,15160.497061769995,148.40737775999878,50670.00510864 2025-10-13,12:16:03.000,286,11048531,-795,0,1760357762,15160.820404649996,148.59065514000395,50669.984147279996 2025-10-13,12:16:04.000,286,11048625,-795,0,1760357763,15161.009021329992,148.80212903999927,50669.91427608001 2025-10-13,12:16:05.000,286,11048571,-795,0,1760357764,15161.116802290002,149.04884858999867,50669.94921168 2025-10-13,12:16:06.000,286,11048588,-795,0,1760357765,15161.211110629993,149.1545855400036,50669.7815208 2025-10-13,12:16:07.000,286,11048602,-795,0,1760357766,15161.265001109998,149.26032249000127,50669.78850792 2025-10-13,12:16:08.000,286,11048639,-795,0,1760357767,15161.291946349993,149.2391751000032,50669.82344352001 2025-10-13,12:16:09.000,286,11048604,-795,0,1760357768,15161.366045759998,149.19688031999976,50669.802482160005 2025-10-13,12:16:10.000,286,11048654,-795,0,1760357769,15161.392990999993,149.1545855400036,50669.87934048 2025-10-13,12:16:11.000,286,11048613,-795,0,1760357770,15161.473826719994,149.06999598000402,50669.83043064 2025-10-13,12:16:12.000,286,11048627,-795,0,1760357771,15161.554662439994,148.99950468000316,50669.984147279996 2025-10-13,12:16:13.000,286,11048588,-795,0,1760357772,15161.520980889989,148.88671859999886,50670.040044240006 2025-10-13,12:16:14.000,286,11048599,-795,0,1760357773,15161.467090409998,148.72458860999905,50670.00510864 2025-10-13,12:16:15.000,286,11048602,-795,0,1760357774,15161.446881479998,148.65409730999818,50670.02607 2025-10-13,12:16:16.000,286,11048627,-795,0,1760357775,15161.426672549998,148.5695077499986,50670.08196696001 2025-10-13,12:16:17.000,286,11048570,-795,0,1760357776,15161.446881479998,148.4355742800035,50670.14485104 2025-10-13,12:16:18.000,286,11048612,-795,0,1760357777,15161.494035649994,148.37213211000198,50670.22869648001 2025-10-13,12:16:19.000,286,11048603,-795,0,1760357778,15161.72307018999,148.40737775999878,50670.2706192 2025-10-13,12:16:20.000,286,11048619,-795,0,1760357779,15161.9318958,148.50606558000436,50670.21472224 2025-10-13,12:16:21.000,286,11048652,-755,0,1760357780,15162.073358310001,148.66819557000417,50670.2706192 2025-10-13,12:16:22.000,286,11048576,-795,0,1760357781,15162.093567240001,148.7809816500012,50670.305554800005 2025-10-13,12:16:23.000,286,11048592,-795,0,1760357782,15162.073358310001,148.9290133800023,50670.424335840005 2025-10-13,12:16:24.000,286,11048568,-795,0,1760357783,15161.918423179995,148.92196425000293,50670.473245680005 2025-10-13,12:16:25.000,286,11048595,-795,0,1760357784,15161.88474162999,148.943111640001,50670.487219919996 2025-10-13,12:16:26.000,286,11048595,-795,0,1760357785,15161.857796389995,148.9290133800023,50670.55709112 2025-10-13,12:16:27.000,286,11048637,-795,0,1760357786,15161.97231366,148.9290133800023,50670.522155520004 2025-10-13,12:16:28.000,286,11048561,-795,0,1760357787,15162.019467829996,148.943111640001,50670.57805248 2025-10-13,12:16:29.000,286,11048596,-795,0,1760357788,15162.154194030001,148.97130815999844,50670.59901384 2025-10-13,12:16:30.000,286,11048605,-795,0,1760357789,15162.241766059997,149.0277012000006,50670.57106536 2025-10-13,12:16:31.000,286,11048620,-795,0,1760357790,15162.342810709997,149.05589771999803,50670.543116880006 2025-10-13,12:16:32.000,286,11048548,-795,0,1760357791,15162.437119050002,148.9924555500038,50670.60600096 2025-10-13,12:16:33.000,286,11048567,-795,0,1760357792,15162.504482149998,148.943111640001,50670.66888504 2025-10-13,12:16:34.000,286,11048625,-795,0,1760357793,15162.578581559988,148.95016077000037,50670.6199752 2025-10-13,12:16:35.000,286,11048582,-795,0,1760357794,15162.639208349989,148.91491512000357,50670.67587216 2025-10-13,12:16:36.000,286,11048640,-795,0,1760357795,15162.726780379999,148.95016077000037,50670.70382064001 2025-10-13,12:16:37.000,286,11048625,-795,0,1760357796,15162.693098829994,149.04884858999867,50670.75273048001 2025-10-13,12:16:38.000,286,11048565,-795,0,1760357797,15162.618999419989,149.0417994599993,50670.69683352 2025-10-13,12:16:39.000,286,11048595,-795,0,1760357798,15162.578581559988,148.96425902999908,50670.73875624 2025-10-13,12:16:40.000,286,11048622,-795,0,1760357799,15162.565108939998,148.83032556000398,50670.857537280004 2025-10-13,12:16:41.000,286,11048607,-795,0,1760357800,15162.666153589998,148.7950799099999,50670.822601679996 2025-10-13,12:16:42.000,286,11048534,-795,0,1760357801,15162.834561339994,148.68934296000225,50670.878498640006 2025-10-13,12:16:43.000,286,11048631,-795,0,1760357802,15163.04338694999,148.66819557000417,50670.89946000001 2025-10-13,12:16:44.000,286,11048551,-795,0,1760357803,15163.292630420001,148.68934296000225,50670.96234408 2025-10-13,12:16:45.000,286,11048573,-795,0,1760357804,15163.467774479992,148.6963920900016,50670.9343956 2025-10-13,12:16:46.000,286,11048563,-795,0,1760357805,15163.589028059992,148.7457360000044,50670.878498640006 2025-10-13,12:16:47.000,286,11048579,-795,0,1760357806,15163.508192339992,148.68934296000225,50670.9343956 2025-10-13,12:16:48.000,286,11048556,-795,0,1760357807,15163.487983409992,148.60475340000266,50671.01824104001 2025-10-13,12:16:49.000,286,11048576,-795,0,1760357808,15163.514928650002,148.49901644999773,50670.98330544 2025-10-13,12:16:50.000,286,11048546,-795,0,1760357809,15163.528401269992,148.52016384000308,50671.06715088001 2025-10-13,12:16:51.000,286,11048562,-795,0,1760357810,15163.474510790002,148.4355742800035,50671.0042668 2025-10-13,12:16:52.000,286,11048512,-795,0,1760357811,15163.413884000001,148.30164081000112,50671.15099632 2025-10-13,12:16:53.000,286,11048520,-795,0,1760357812,15163.393675070001,148.14655995000066,50671.19990616 2025-10-13,12:16:54.000,286,11048552,-795,0,1760357813,15163.420620309997,148.0760686499998,50671.28375160001 2025-10-13,12:16:55.000,286,11048565,-795,0,1760357814,15163.575555440002,148.11836343000323,50671.33266144001 2025-10-13,12:16:56.000,286,11048486,-795,0,1760357815,15163.737226879988,148.09721603999787,50671.311700080005 2025-10-13,12:16:57.000,286,11048582,-795,0,1760357816,15163.818062599988,147.9914790900002,50671.30471296001 2025-10-13,12:16:58.000,286,11048502,-795,0,1760357817,15163.878689389989,147.7447595400008,50671.27676448 2025-10-13,12:16:59.000,286,11048558,-795,0,1760357818,15163.885425699998,147.49099086000206,50671.34663568 2025-10-13,12:17:00.000,286,11048563,-795,0,1760357819,15163.858480459989,147.25132044000202,50671.381571280006 2025-10-13,12:17:01.000,286,11048572,-795,0,1760357820,15163.737226879988,146.9764043699979,50671.35362280001 2025-10-13,12:17:02.000,286,11048569,-795,0,1760357821,15163.750699499993,146.75788134000322,50671.40253264001 2025-10-13,12:17:03.000,286,11048567,-795,0,1760357822,15163.730490569993,146.56050569999934,50671.44445536 2025-10-13,12:17:04.000,286,11048587,-795,0,1760357823,15163.770908429993,146.39837570999953,50671.37458416001 2025-10-13,12:17:05.000,286,11048518,-795,0,1760357824,15163.871953079994,146.3701791900021,50671.325674319996 2025-10-13,12:17:06.000,286,11048544,-795,0,1760357825,15163.986470349999,146.3208352799993,50671.430481120005 2025-10-13,12:17:07.000,286,11048571,-795,0,1760357826,15164.06056975999,146.41952310000488,50671.55624928 2025-10-13,12:17:08.000,286,11048582,-795,0,1760357827,15164.114460239995,146.4829652699991,50671.479390960005 2025-10-13,12:17:09.000,286,11048500,-715,0,1760357828,15164.10772393,146.5323091800019,50671.44445536 2025-10-13,12:17:10.000,286,11048640,-795,0,1760357829,15164.06056975999,146.4336213600036,50671.41650688 2025-10-13,12:17:11.000,286,11048601,-795,0,1760357830,15164.026888209999,146.3701791900021,50671.45144248001 2025-10-13,12:17:12.000,286,11048522,-795,0,1760357831,15164.074042379994,146.3842774500008,50671.47240384001 2025-10-13,12:17:13.000,286,11048516,-795,0,1760357832,15164.10098761999,146.37722832000145,50671.52131368001 2025-10-13,12:17:14.000,286,11048559,-795,0,1760357833,15164.06730607,146.29968789000122,50671.50733944 2025-10-13,12:17:15.000,286,11048582,-795,0,1760357834,15164.10098761999,146.1587052899995,50671.598172000005 2025-10-13,12:17:16.000,286,11048526,-795,0,1760357835,15164.10098761999,146.08116485999926,50671.598172000005 2025-10-13,12:17:17.000,286,11048580,-795,0,1760357836,15164.30307691999,146.1375579000014,50671.716953040006 2025-10-13,12:17:18.000,286,11048559,-795,0,1760357837,15164.505166219991,146.20804920000228,50671.67503032 2025-10-13,12:17:19.000,286,11048567,-795,0,1760357838,15164.579265629996,146.22919659000036,50671.66804320001 2025-10-13,12:17:20.000,286,11048560,-795,0,1760357839,15164.586001939992,146.10231225000462,50671.65406896 2025-10-13,12:17:21.000,286,11048572,-795,0,1760357840,15164.639892419997,146.03182095000375,50671.65406896 2025-10-13,12:17:22.000,286,11048534,-795,0,1760357841,15164.794827550002,145.84149443999922,50671.77983712 2025-10-13,12:17:23.000,286,11048527,-795,0,1760357842,15164.963235299998,145.75690487999964,50671.73791440001 2025-10-13,12:17:24.000,286,11048585,-795,0,1760357843,15165.077752569989,145.84149443999922,50671.716953040006 2025-10-13,12:17:25.000,286,11048562,-795,0,1760357844,15165.158588289989,145.7921505300037,50671.7029788 2025-10-13,12:17:26.000,286,11048588,-795,0,1760357845,15165.158588289989,145.86264183000458,50671.73092728 2025-10-13,12:17:27.000,286,11048566,-795,0,1760357846,15165.273105559994,145.99657529999968,50671.77285 2025-10-13,12:17:28.000,286,11048588,-795,0,1760357847,15165.26636925,146.17985268000484,50671.814772720005 2025-10-13,12:17:29.000,286,11048573,-795,0,1760357848,15165.124906739999,146.25034397999843,50671.82175984 2025-10-13,12:17:30.000,286,11048522,-795,0,1760357849,15164.909344819993,146.1869018100042,50671.814772720005 2025-10-13,12:17:31.000,286,11048557,-795,0,1760357850,15164.808300169992,146.05296834000183,50671.80778560001 2025-10-13,12:17:32.000,286,11048570,-795,0,1760357851,15164.801563859997,145.98952617000032,50671.933553760005 2025-10-13,12:17:33.000,286,11048515,-795,0,1760357852,15164.801563859997,145.90493661000073,50672.02438632001 2025-10-13,12:17:34.000,286,11048548,-635,0,1760357853,15164.808300169992,145.70051184000476,50672.052334800006 2025-10-13,12:17:35.000,286,11048513,-795,0,1760357854,15164.835245410002,145.55952924000303,50672.12220600001 2025-10-13,12:17:36.000,286,11048562,-795,0,1760357855,15164.922817439998,145.47493968000344,50672.101244640005 2025-10-13,12:17:37.000,286,11048556,-795,0,1760357856,15164.996916849988,145.4185466400013,50672.2270128 2025-10-13,12:17:38.000,286,11048621,-795,0,1760357857,15165.111434119994,145.42559577000065,50672.031373440004 2025-10-13,12:17:39.000,286,11048617,-795,0,1760357858,15165.124906739999,145.4326449,50672.17111584001 2025-10-13,12:17:40.000,286,11048478,-795,0,1760357859,15165.124906739999,145.41149751000194,50672.18509008 2025-10-13,12:17:41.000,286,11048565,-795,0,1760357860,15165.077752569989,145.34805534000043,50672.12919312 2025-10-13,12:17:42.000,286,11048515,-795,0,1760357861,15164.996916849988,145.24936752000212,50672.21303856001 2025-10-13,12:17:43.000,286,11048531,-795,0,1760357862,15165.124906739999,145.15772883000318,50672.30387112 2025-10-13,12:17:44.000,286,11048550,-795,0,1760357863,15165.26636925,145.19297447999998,50672.28989688001 2025-10-13,12:17:45.000,286,11048567,-795,0,1760357864,15165.34046865999,145.16477796000254,50672.317845360005 2025-10-13,12:17:46.000,286,11048520,-795,0,1760357865,15165.36067758999,145.10133579000103,50672.32483248 2025-10-13,12:17:47.000,286,11048583,-715,0,1760357866,15165.454985929995,145.01674623000144,50672.44361352 2025-10-13,12:17:48.000,286,11048618,-795,0,1760357867,15165.5695032,145.03084449000016,50672.42963928001 2025-10-13,12:17:49.000,286,11048545,-795,0,1760357868,15165.636866299996,145.05904101000488,50672.45060064 2025-10-13,12:17:50.000,286,11048609,-795,0,1760357869,15165.717702019996,145.03084449000016,50672.46457488 2025-10-13,12:17:51.000,286,11048586,-795,0,1760357870,15165.717702019996,144.93920580000122,50672.35278096 2025-10-13,12:17:52.000,286,11048568,-795,0,1760357871,15165.872637150002,144.8969110199978,50672.44361352 2025-10-13,12:17:53.000,286,11048533,-795,0,1760357872,15166.034308590002,144.9251075400025,50672.415665040004 2025-10-13,12:17:54.000,286,11048627,-795,0,1760357873,15166.148825859993,144.96740231999866,50672.37374232 2025-10-13,12:17:55.000,286,11048571,-795,0,1760357874,15166.229661579993,144.93920580000122,50672.471562 2025-10-13,12:17:56.000,286,11048523,-795,0,1760357875,15166.330706229994,145.04494274999888,50672.42265216 2025-10-13,12:17:57.000,286,11048527,-795,0,1760357876,15166.404805639999,145.0237953600008,50672.4016908 2025-10-13,12:17:58.000,286,11048606,-795,0,1760357877,15166.472168739994,145.1083849200004,50672.44361352 2025-10-13,12:17:59.000,286,11048509,-795,0,1760357878,15166.66078541999,145.15067970000382,50672.471562 2025-10-13,12:18:00.000,286,11048574,-795,0,1760357879,15166.694466969995,145.24936752000212,50672.52745896001 2025-10-13,12:18:01.000,286,11048591,-795,0,1760357880,15166.66752173,145.30576056000427,50672.51348472 2025-10-13,12:18:02.000,286,11048571,-795,0,1760357881,15166.553004459995,145.20002360999933,50672.583355920004 2025-10-13,12:18:03.000,286,11048566,-795,0,1760357882,15166.404805639999,145.0237953600008,50672.70912408 2025-10-13,12:18:04.000,286,11048574,-795,0,1760357883,15166.357651469989,144.84051798000291,50672.820918000005 2025-10-13,12:18:05.000,286,11048577,-795,0,1760357884,15166.431750879994,144.861665370001,50672.83489224 2025-10-13,12:18:06.000,286,11048571,-795,0,1760357885,15166.43848718999,144.91805841000314,50672.869827840004 2025-10-13,12:18:07.000,286,11048547,-795,0,1760357886,15166.377860399989,144.88986188999843,50673.00258312 2025-10-13,12:18:08.000,286,11048575,-795,0,1760357887,15166.290288369994,144.7770758100014,50672.918737680004 2025-10-13,12:18:09.000,286,11048599,-795,0,1760357888,15166.182507409998,144.62199495000095,50673.00258312 2025-10-13,12:18:10.000,286,11048534,-795,0,1760357889,15166.162298479998,144.60084756000288,50673.02354448 2025-10-13,12:18:11.000,286,11048583,-795,0,1760357890,15166.135353239988,144.68543712000246,50673.02354448 2025-10-13,12:18:12.000,286,11048569,-795,0,1760357891,15166.195980029988,144.79822319999948,50673.04450584 2025-10-13,12:18:13.000,286,11048587,-795,0,1760357892,15166.222925269998,144.91805841000314,50673.086428560004 2025-10-13,12:18:14.000,286,11048623,-795,0,1760357893,15166.195980029988,144.99559884000337,50673.11437704 2025-10-13,12:18:15.000,286,11048631,-755,0,1760357894,15166.236397889988,145.2352692600034,50673.086428560004 2025-10-13,12:18:16.000,286,11048665,-795,0,1760357895,15166.303760989998,145.2211710000047,50673.12835128001 2025-10-13,12:18:17.000,286,11048655,-555,0,1760357896,15166.317233609989,145.3833009900045,50673.107389920006 2025-10-13,12:18:18.000,286,11048572,-795,0,1760357897,15166.404805639999,145.51018533000024,50673.07245432 2025-10-13,12:18:19.000,286,11048537,-795,0,1760357898,15166.49911397999,145.53133271999832,50673.07944144001 2025-10-13,12:18:20.000,286,11048551,-795,0,1760357899,15166.58668601,145.46789055000409,50673.156299760005 2025-10-13,12:18:21.000,286,11048579,-795,0,1760357900,15166.68099434999,145.39739925000322,50673.01655736 2025-10-13,12:18:22.000,286,11048567,-795,0,1760357901,15166.8494021,145.34100621000107,50673.03053160001 2025-10-13,12:18:23.000,286,11048526,-795,0,1760357902,15167.051491400001,145.2705149100002,50673.07245432 2025-10-13,12:18:24.000,286,11048606,-795,0,1760357903,15167.125590809992,145.2352692600034,50673.10040280001 2025-10-13,12:18:25.000,286,11048567,-795,0,1760357904,15167.260317009997,145.24231839000277,50673.09341568 2025-10-13,12:18:26.000,286,11048549,-795,0,1760357905,15167.347889039993,145.19297447999998,50673.12835128001 2025-10-13,12:18:27.000,286,11048520,-795,0,1760357906,15167.401779519998,145.32690795000235,50673.1353384 2025-10-13,12:18:28.000,286,11048565,-795,0,1760357907,15167.415252139988,145.44674315999873,50673.19123536 2025-10-13,12:18:29.000,286,11048534,-795,0,1760357908,15167.381570589998,145.62297141000454,50673.17726112001 2025-10-13,12:18:30.000,286,11048559,-795,0,1760357909,15167.287262249993,145.73575749000156,50673.3100164 2025-10-13,12:18:31.000,286,11048507,-795,0,1760357910,15167.226635459992,145.77805226999772,50673.226170960006 2025-10-13,12:18:32.000,286,11048537,-795,0,1760357911,15167.118854499997,145.763954009999,50673.26809368001 2025-10-13,12:18:33.000,286,11048607,-795,0,1760357912,15167.017809849996,145.71461010000348,50673.3798876 2025-10-13,12:18:34.000,286,11048605,-795,0,1760357913,15166.984128299991,145.65116793000198,50673.46373304001 2025-10-13,12:18:35.000,286,11048565,-795,0,1760357914,15167.011073540001,145.5454309800043,50673.51264288001 2025-10-13,12:18:36.000,286,11048618,-795,0,1760357915,15167.118854499997,145.53133271999832,50673.54757848 2025-10-13,12:18:37.000,286,11048514,-795,0,1760357916,15167.219899149997,145.6159222799979,50673.58251408001 2025-10-13,12:18:38.000,286,11048532,-795,0,1760357917,15167.260317009997,145.5806766300011,50673.65238528001 2025-10-13,12:18:39.000,286,11048564,-795,0,1760357918,15167.246844389992,145.55952924000303,50673.63841104 2025-10-13,12:18:40.000,286,11048600,-795,0,1760357919,15167.233371770002,145.5172344599996,50673.71526936 2025-10-13,12:18:41.000,286,11048581,-795,0,1760357920,15167.267053319993,145.5665783700024,50673.72225648001 2025-10-13,12:18:42.000,286,11048552,-795,0,1760357921,15167.327680109993,145.5806766300011,50673.84103752 2025-10-13,12:18:43.000,286,11048590,-795,0,1760357922,15167.334416420003,145.65821706000133,50673.827063280005 2025-10-13,12:18:44.000,286,11048588,-795,0,1760357923,15167.334416420003,145.64411880000262,50673.86199888 2025-10-13,12:18:45.000,286,11048507,-795,0,1760357924,15167.314207490002,145.6300205400039,50673.875973120004 2025-10-13,12:18:46.000,286,11048613,-795,0,1760357925,15167.172744980002,145.69346270999813,50673.896934480006 2025-10-13,12:18:47.000,286,11048620,-795,0,1760357926,15167.105381879992,145.64411880000262,50673.86898600001 2025-10-13,12:18:48.000,286,11048550,-795,0,1760357927,15167.038018779996,145.77805226999772,50673.93187008 2025-10-13,12:18:49.000,286,11048619,-795,0,1760357928,15166.876347339996,145.8273961800005,50673.95981856 2025-10-13,12:18:50.000,286,11048575,-795,0,1760357929,15166.70793959,145.8132979200018,50673.96680568001 2025-10-13,12:18:51.000,286,11048638,-795,0,1760357930,15166.54626815,145.77805226999772,50673.95981856 2025-10-13,12:18:52.000,286,11048565,-795,0,1760357931,15166.54626815,145.75690487999964,50674.01571552001 2025-10-13,12:18:53.000,286,11048635,-795,0,1760357932,15166.54626815,145.77100313999836,50674.0087284 2025-10-13,12:18:54.000,286,11048690,-795,0,1760357933,15166.58668601,145.78510140000435,50673.98776704001 2025-10-13,12:18:55.000,286,11048615,-795,0,1760357934,15166.573213389995,145.79919966000307,50674.02968976 2025-10-13,12:18:56.000,286,11048630,-795,0,1760357935,15166.62710387,145.7287083600022,50674.03667688001 2025-10-13,12:18:57.000,286,11048548,-795,0,1760357936,15166.70793959,145.5665783700024,50674.03667688001 2025-10-13,12:18:58.000,286,11048536,-795,0,1760357937,15166.76183006999,145.4326449,50674.09956096 2025-10-13,12:18:59.000,286,11048627,-795,0,1760357938,15166.936974129996,145.30576056000427,50674.05763824001 2025-10-13,12:19:00.000,286,11048595,-795,0,1760357939,15167.132327120002,145.28461316999892,50674.05065112 2025-10-13,12:19:01.000,286,11048634,-795,0,1760357940,15167.260317009997,145.3551044699998,50674.00174128 2025-10-13,12:19:02.000,286,11048608,-795,0,1760357941,15167.448933689993,145.39035012000386,50674.01571552001 2025-10-13,12:19:03.000,286,11048562,-795,0,1760357942,15167.590396199994,145.5806766300011,50674.043664000004 2025-10-13,12:19:04.000,286,11048574,-795,0,1760357943,15167.624077749999,145.6652661900007,50674.043664000004 2025-10-13,12:19:05.000,286,11048567,-795,0,1760357944,15167.549978339994,145.72165923000284,50674.02270264 2025-10-13,12:19:06.000,286,11048633,-795,0,1760357945,15167.428724759993,145.6793644499994,50674.10654808001 2025-10-13,12:19:07.000,286,11048584,-755,0,1760357946,15167.347889039993,145.5172344599996,50674.12052232 2025-10-13,12:19:08.000,286,11048576,-795,0,1760357947,15167.381570589998,145.36215359999915,50674.12052232 2025-10-13,12:19:09.000,286,11048632,-795,0,1760357948,15167.455669999988,145.26346578000084,50674.19039352 2025-10-13,12:19:10.000,286,11048555,-795,0,1760357949,15167.563450959999,145.2070727399987,50674.13449656001 2025-10-13,12:19:11.000,286,11048546,-795,0,1760357950,15167.67796822999,145.12953230999847,50674.1484708 2025-10-13,12:19:12.000,286,11048643,-795,0,1760357951,15167.88679384,145.11543404999975,50674.211354880004 2025-10-13,12:19:13.000,286,11048577,-795,0,1760357952,15167.933948009995,145.03084449000016,50674.31616168 2025-10-13,12:19:14.000,286,11048562,-795,0,1760357953,15167.954156939995,145.0237953600008,50674.281226080006 2025-10-13,12:19:15.000,286,11048526,-795,0,1760357954,15167.92047538999,144.988549710004,50674.260264720004 2025-10-13,12:19:16.000,286,11048655,-795,0,1760357955,15167.84637598,144.96740231999866,50674.29520032 2025-10-13,12:19:17.000,286,11048662,-795,0,1760357956,15167.82616705,145.0237953600008,50674.26725184 2025-10-13,12:19:18.000,286,11048594,-795,0,1760357957,15167.78574919,145.05199187999824,50674.260264720004 2025-10-13,12:19:19.000,286,11048661,-795,0,1760357958,15167.74533133,145.18592535000062,50674.31616168 2025-10-13,12:19:20.000,286,11048594,-795,0,1760357959,15167.74533133,145.22822013000405,50674.24629048 2025-10-13,12:19:21.000,286,11048585,-795,0,1760357960,15167.65775929999,145.26346578000084,50674.34411016 2025-10-13,12:19:22.000,286,11048552,-795,0,1760357961,15167.70491347,145.20002360999933,50674.35109728001 2025-10-13,12:19:23.000,286,11048625,-795,0,1760357962,15167.75880394999,145.16477796000254,50674.39302000001 2025-10-13,12:19:24.000,286,11048605,-795,0,1760357963,15167.92047538999,145.2352692600034,50674.36507152 2025-10-13,12:19:25.000,286,11048570,-795,0,1760357964,15168.014783729996,145.30576056000427,50674.38603288 2025-10-13,12:19:26.000,286,11048610,-795,0,1760357965,15168.169718860001,145.42559577000065,50674.400007120006 2025-10-13,12:19:27.000,286,11048619,-795,0,1760357966,15168.243818269992,145.5172344599996,50674.32314880001 2025-10-13,12:19:28.000,286,11048544,-795,0,1760357967,15168.10909207,145.57362750000175,50674.38603288 2025-10-13,12:19:29.000,286,11048566,-795,0,1760357968,15168.014783729996,145.65821706000133,50674.30917456 2025-10-13,12:19:30.000,286,11048574,-795,0,1760357969,15167.832903359995,145.69346270999813,50674.37205864001 2025-10-13,12:19:31.000,286,11048599,-795,0,1760357970,15167.691440849994,145.6652661900007,50674.25327760001 2025-10-13,12:19:32.000,286,11048567,-795,0,1760357971,15167.624077749999,145.69346270999813,50674.37205864001 2025-10-13,12:19:33.000,286,11048528,-795,0,1760357972,15167.630814059994,145.6793644499994,50674.400007120006 2025-10-13,12:19:34.000,286,11048612,-795,0,1760357973,15167.624077749999,145.65116793000198,50674.32314880001 2025-10-13,12:19:35.000,286,11048539,-795,0,1760357974,15167.610605129994,145.71461010000348,50674.448916960006 2025-10-13,12:19:36.000,286,11048643,-795,0,1760357975,15167.711649779994,145.77805226999772,50674.45590408 2025-10-13,12:19:37.000,286,11048555,-795,0,1760357976,15167.792485499995,145.89788748000137,50674.45590408 2025-10-13,12:19:38.000,286,11048554,-795,0,1760357977,15167.873321219995,146.0106735599984,50674.42096848001 2025-10-13,12:19:39.000,286,11048609,-795,0,1760357978,15168.02825635,146.13050877000205,50674.49083968001 2025-10-13,12:19:40.000,286,11048632,-715,0,1760357979,15168.115828379996,146.29263876000186,50674.41398136 2025-10-13,12:19:41.000,286,11048589,-795,0,1760357980,15168.115828379996,146.3842774500008,50674.41398136 2025-10-13,12:19:42.000,286,11048606,-795,0,1760357981,15168.136037309996,146.4336213600036,50674.427955600004 2025-10-13,12:19:43.000,286,11048573,-795,0,1760357982,15168.203400409991,146.37722832000145,50674.50481392 2025-10-13,12:19:44.000,286,11048573,-795,0,1760357983,15168.203400409991,146.35608093000337,50674.56071088001 2025-10-13,12:19:45.000,286,11048590,-795,0,1760357984,15168.237081959996,146.35608093000337,50674.49083968001 2025-10-13,12:19:46.000,286,11048584,-795,0,1760357985,15168.250554580001,146.39132658000017,50674.546736640004 2025-10-13,12:19:47.000,286,11048601,-795,0,1760357986,15168.203400409991,146.29263876000186,50674.51878816001 2025-10-13,12:19:48.000,286,11048588,-795,0,1760357987,15168.196664099996,146.19395094000356,50674.5327624 2025-10-13,12:19:49.000,286,11048615,-795,0,1760357988,15168.257290889997,146.10936138000397,50674.567698000006 2025-10-13,12:19:50.000,286,11048589,-795,0,1760357989,15168.338126609997,145.9754279100016,50674.546736640004 2025-10-13,12:19:51.000,286,11048567,-795,0,1760357990,15168.472852810002,145.9260839999988,50674.497826800005 2025-10-13,12:19:52.000,286,11048585,-795,0,1760357991,15168.594106389988,145.84854356999858,50674.65853056001 2025-10-13,12:19:53.000,286,11048592,-795,0,1760357992,15168.755777829989,145.8132979200018,50674.67949192 2025-10-13,12:19:54.000,286,11048602,-795,0,1760357993,15169.02523023,145.84149443999922,50674.65853056001 2025-10-13,12:19:55.000,286,11048585,-795,0,1760357994,15169.213846909995,145.94723139000416,50674.6725048 2025-10-13,12:19:56.000,286,11048583,-795,0,1760357995,15169.274473699996,146.0741157299999,50674.65853056001 2025-10-13,12:19:57.000,286,11048588,-795,0,1760357996,15169.24079214999,146.09526311999798,50674.72141464 2025-10-13,12:19:58.000,286,11048606,-795,0,1760357997,15169.2071106,145.98952617000032,50674.70045328 2025-10-13,12:19:59.000,286,11048615,-795,0,1760357998,15169.26773739,145.98247704000096,50674.79827296 2025-10-13,12:20:00.000,286,11048578,-795,0,1760357999,15169.463090379992,145.89788748000137,50674.8122472 2025-10-13,12:20:01.000,286,11048657,-795,0,1760358000,15169.570871340002,145.86264183000458,50674.735388880006 2025-10-13,12:20:02.000,286,11048551,-795,0,1760358001,15169.564135029992,145.93313312999817,50674.833208560005 2025-10-13,12:20:03.000,286,11048624,-795,0,1760358002,15169.577607649997,145.96132965000288,50674.84019568 2025-10-13,12:20:04.000,286,11048576,-795,0,1760358003,15169.557398719997,145.84854356999858,50674.85416992001 2025-10-13,12:20:05.000,286,11048620,-795,0,1760358004,15169.651707060002,145.9260839999988,50674.87513128001 2025-10-13,12:20:06.000,286,11048553,-795,0,1760358005,15169.766224329993,146.08116485999926,50674.92404112001 2025-10-13,12:20:07.000,286,11048553,-795,0,1760358006,15169.793169569988,146.09526311999798,50674.882118400004 2025-10-13,12:20:08.000,286,11048586,-795,0,1760358007,15169.779696949998,146.0247718200044,50674.86814416 2025-10-13,12:20:09.000,286,11048611,-795,0,1760358008,15169.746015399993,145.98247704000096,50674.833208560005 2025-10-13,12:20:10.000,286,11048615,-795,0,1760358009,15169.597816579997,145.96837878000224,50674.882118400004 2025-10-13,12:20:11.000,286,11048594,-795,0,1760358010,15169.362045729991,145.96132965000288,50675.000899440005 2025-10-13,12:20:12.000,286,11048564,-795,0,1760358011,15169.13974749999,146.08116485999926,50674.97993808 2025-10-13,12:20:13.000,286,11048583,-795,0,1760358012,15168.94439451,146.13050877000205,50674.99391232001 2025-10-13,12:20:14.000,286,11048586,-795,0,1760358013,15168.90397665,146.1869018100042,50675.08474488 2025-10-13,12:20:15.000,286,11048535,-795,0,1760358014,15168.971339749995,146.3701791900021,50675.06378352001 2025-10-13,12:20:16.000,286,11048606,-715,0,1760358015,15168.99828498999,146.52526005000254,50675.16160320001 2025-10-13,12:20:17.000,286,11048678,-795,0,1760358016,15168.92418558,146.5675548299987,50675.16160320001 2025-10-13,12:20:18.000,286,11048580,-795,0,1760358017,15168.695151039989,146.42657223000424,50675.11269336001 2025-10-13,12:20:19.000,286,11048624,-795,0,1760358018,15168.560424839998,146.35608093000337,50675.15461608 2025-10-13,12:20:20.000,286,11048639,-795,0,1760358019,15168.472852810002,146.24329484999907,50675.23147440001 2025-10-13,12:20:21.000,286,11048550,-795,0,1760358020,15168.378544469997,146.09526311999798,50675.27339712 2025-10-13,12:20:22.000,286,11048607,-795,0,1760358021,15168.425698639992,145.9260839999988,50675.3013456 2025-10-13,12:20:23.000,286,11048622,-795,0,1760358022,15168.479589119997,145.80624879000243,50675.32230696 2025-10-13,12:20:24.000,286,11048607,-795,0,1760358023,15168.654733179988,145.6793644499994,50675.27339712 2025-10-13,12:20:25.000,286,11048592,-795,0,1760358024,15168.749041519994,145.6300205400039,50675.25942288001 2025-10-13,12:20:26.000,286,11048649,-795,0,1760358025,15168.796195689989,145.50313620000088,50675.28038424001 2025-10-13,12:20:27.000,286,11048553,-795,0,1760358026,15168.802931999999,145.48903794000216,50675.30833272001 2025-10-13,12:20:28.000,286,11048565,-795,0,1760358027,15168.782723069999,145.27756403999956,50675.36422968 2025-10-13,12:20:29.000,286,11048592,-795,0,1760358028,15168.93765819999,145.12953230999847,50675.39217816 2025-10-13,12:20:30.000,286,11048572,-795,0,1760358029,15169.18690167,145.14363057000446,50675.39217816 2025-10-13,12:20:31.000,286,11048564,-795,0,1760358030,15169.591080270002,145.19297447999998,50675.42012664 2025-10-13,12:20:32.000,286,11048556,-795,0,1760358031,15169.975049939989,145.34100621000107,50675.41313952 2025-10-13,12:20:33.000,286,11048633,-795,0,1760358032,15170.15693030999,145.46789055000409,50675.42012664 2025-10-13,12:20:34.000,286,11048621,-795,0,1760358033,15170.19734816999,145.46789055000409,50675.47602360001 2025-10-13,12:20:35.000,286,11048653,-795,0,1760358034,15170.14345769,145.4185466400013,50675.434100880004 2025-10-13,12:20:36.000,286,11048579,-755,0,1760358035,15170.12324876,145.29871143000491,50675.406152400006 2025-10-13,12:20:37.000,286,11048642,-795,0,1760358036,15170.22429341,145.3339570800017,50675.455062240006 2025-10-13,12:20:38.000,286,11048577,-795,0,1760358037,15170.40617378,145.30576056000427,50675.5109592 2025-10-13,12:20:39.000,286,11048575,-795,0,1760358038,15170.601526769991,145.32690795000235,50675.5808304 2025-10-13,12:20:40.000,286,11048584,-795,0,1760358039,15170.749725590002,145.39739925000322,50675.5109592 2025-10-13,12:20:41.000,286,11048634,-795,0,1760358040,15170.790143450002,145.34100621000107,50675.41313952 2025-10-13,12:20:42.000,286,11048605,-795,0,1760358041,15170.817088689997,145.2211710000047,50675.5109592 2025-10-13,12:20:43.000,286,11048580,-795,0,1760358042,15170.897924409997,145.1224831799991,50675.53192056 2025-10-13,12:20:44.000,286,11048513,-795,0,1760358043,15170.972023820003,145.04494274999888,50675.601791760004 2025-10-13,12:20:45.000,286,11048652,-795,0,1760358044,15171.059595849998,144.93920580000122,50675.6507016 2025-10-13,12:20:46.000,286,11048600,-795,0,1760358045,15171.160640499998,144.88986188999843,50675.5808304 2025-10-13,12:20:47.000,286,11048616,-795,0,1760358046,15171.126958949993,144.7629775500027,50675.69961144 2025-10-13,12:20:48.000,286,11048600,-795,0,1760358047,15171.167376809994,144.66428973000438,50675.7555084 2025-10-13,12:20:49.000,286,11048627,-795,0,1760358048,15171.214530979989,144.54445452000073,50675.8253796 2025-10-13,12:20:50.000,286,11048543,-795,0,1760358049,15171.268421459994,144.50920887000393,50675.88127656001 2025-10-13,12:20:51.000,286,11048649,-795,0,1760358050,15171.369466109994,144.5515036500001,50675.80441824 2025-10-13,12:20:52.000,286,11048615,-795,0,1760358051,15171.45703813999,144.5162580000033,50675.86730232 2025-10-13,12:20:53.000,286,11048609,-795,0,1760358052,15171.40314766,144.42461931000435,50675.88127656001 2025-10-13,12:20:54.000,286,11048612,-795,0,1760358053,15171.349257179994,144.26248932000453,50675.888263680004 2025-10-13,12:20:55.000,286,11048595,-795,0,1760358054,15171.308839319994,144.1567523699996,50675.85332808 2025-10-13,12:20:56.000,286,11048571,-795,0,1760358055,15171.37620241999,144.10740846000408,50675.84634096 2025-10-13,12:20:57.000,286,11048608,-795,0,1760358056,15171.281894079999,144.10035933000472,50675.8952508 2025-10-13,12:20:58.000,286,11048570,-795,0,1760358057,15171.180849429998,143.959376730003,50676.007044720005 2025-10-13,12:20:59.000,286,11048595,-795,0,1760358058,15171.093277399988,143.83249238999997,50676.04896744001 2025-10-13,12:21:00.000,286,11048553,-795,0,1760358059,15171.234739909989,143.71970631000295,50676.055954560004 2025-10-13,12:21:01.000,286,11048614,-795,0,1760358060,15171.34252087,143.79724674000317,50676.01403184 2025-10-13,12:21:02.000,286,11048633,-795,0,1760358061,15171.490719689995,143.94527847000427,50676.02800608001 2025-10-13,12:21:03.000,286,11048595,-795,0,1760358062,15171.58502803,144.0087206399985,50676.04896744001 2025-10-13,12:21:04.000,286,11048612,-795,0,1760358063,15171.62544589,143.98757325000042,50676.0349932 2025-10-13,12:21:05.000,286,11048659,-795,0,1760358064,15171.57829171999,144.02986803000385,50676.09089016 2025-10-13,12:21:06.000,286,11048618,-795,0,1760358065,15171.531137549995,143.9100328200002,50676.02101896 2025-10-13,12:21:07.000,286,11048636,-795,0,1760358066,15171.68607268,143.80429587000253,50676.09787728001 2025-10-13,12:21:08.000,286,11048627,-795,0,1760358067,15171.834271499996,143.85363977999805,50676.11185152 2025-10-13,12:21:09.000,286,11048618,-795,0,1760358068,15171.935316149997,143.91708194999956,50676.11185152 2025-10-13,12:21:10.000,286,11048635,-795,0,1760358069,15171.982470319992,143.89593456000148,50676.14678712001 2025-10-13,12:21:11.000,286,11048621,-795,0,1760358070,15171.989206630002,144.01576976999786,50676.09089016 2025-10-13,12:21:12.000,286,11048619,-795,0,1760358071,15171.968997700002,144.04396629000257,50676.20268408 2025-10-13,12:21:13.000,286,11048632,-795,0,1760358072,15171.894898289996,144.0933101999981,50676.32845224 2025-10-13,12:21:14.000,286,11048529,-795,0,1760358073,15171.760172089991,143.96642586000235,50676.26556816001 2025-10-13,12:21:15.000,286,11048635,-795,0,1760358074,15171.70628161,143.93118020999827,50676.38434920001 2025-10-13,12:21:16.000,286,11048675,-795,0,1760358075,15171.68607268,143.85363977999805,50676.412297680006 2025-10-13,12:21:17.000,286,11048615,-795,0,1760358076,15171.65912743999,143.77609934999782,50676.40531056001 2025-10-13,12:21:18.000,286,11048563,-795,0,1760358077,15171.692808989996,143.75495195999974,50676.46819464 2025-10-13,12:21:19.000,286,11048581,-715,0,1760358078,15171.72649054,143.64216588000272,50676.53107872001 2025-10-13,12:21:20.000,286,11048518,-795,0,1760358079,15171.773644709996,143.57167458000185,50676.579988560006 2025-10-13,12:21:21.000,286,11048571,-555,0,1760358080,15171.74669947,143.64216588000272,50676.607937040004 2025-10-13,12:21:22.000,286,11048617,-755,0,1760358081,15171.70628161,143.73380457000167,50676.663834 2025-10-13,12:21:23.000,286,11048599,-795,0,1760358082,15171.490719689995,143.6633132700008,50676.76165368 2025-10-13,12:21:24.000,286,11048583,-795,0,1760358083,15171.308839319994,143.59282196999993,50676.775627920004 2025-10-13,12:21:25.000,286,11048664,-795,0,1760358084,15171.120222639998,143.73380457000167,50676.83152488 2025-10-13,12:21:26.000,286,11048576,-795,0,1760358085,15170.911397030002,143.8113450000019,50676.82453776 2025-10-13,12:21:27.000,286,11048628,-795,0,1760358086,15170.675626179996,143.74085370000103,50676.88043472 2025-10-13,12:21:28.000,286,11048581,-795,0,1760358087,15170.574581529996,143.68446065999888,50676.95729304001 2025-10-13,12:21:29.000,286,11048614,-795,0,1760358088,15170.561108909991,143.83249238999997,50677.03415136001 2025-10-13,12:21:30.000,286,11048595,-795,0,1760358089,15170.56784522,143.85363977999805,50676.99222864 2025-10-13,12:21:31.000,286,11048605,-795,0,1760358090,15170.540899979991,143.85363977999805,50677.04113848 2025-10-13,12:21:32.000,286,11048573,-795,0,1760358091,15170.588054150001,143.74085370000103,50677.062099840005 2025-10-13,12:21:33.000,286,11048649,-795,0,1760358092,15170.608263080001,143.75495195999974,50677.131971040006 2025-10-13,12:21:34.000,286,11048618,-795,0,1760358093,15170.574581529996,143.70560805000423,50677.0481256 2025-10-13,12:21:35.000,286,11048630,-795,0,1760358094,15170.581317839991,143.69150978999824,50677.131971040006 2025-10-13,12:21:36.000,286,11048610,-795,0,1760358095,15170.635208319996,143.83954151999933,50677.19485512 2025-10-13,12:21:37.000,286,11048623,-795,0,1760358096,15170.641944629991,143.80429587000253,50677.20184224001 2025-10-13,12:21:38.000,286,11048591,-795,0,1760358097,15170.608263080001,143.69150978999824,50677.22280360001 2025-10-13,12:21:39.000,286,11048539,-795,0,1760358098,15170.803616069992,143.78314848000446,50677.21581648 2025-10-13,12:21:40.000,286,11048600,-795,0,1760358099,15170.911397030002,143.7267554400023,50677.19485512 2025-10-13,12:21:41.000,286,11048660,-795,0,1760358100,15170.998969059998,143.79019761000382,50677.250752080006 2025-10-13,12:21:42.000,286,11048580,-795,0,1760358101,15171.059595849998,143.8747871700034,50677.24376496001 2025-10-13,12:21:43.000,286,11048673,-795,0,1760358102,15171.025914299993,143.99462237999978,50677.26472632 2025-10-13,12:21:44.000,286,11048574,-795,0,1760358103,15170.911397030002,144.05101542000193,50677.32062328001 2025-10-13,12:21:45.000,286,11048599,-795,0,1760358104,15170.796879759997,143.9734749900017,50677.35555888 2025-10-13,12:21:46.000,286,11048538,-795,0,1760358105,15170.877715479997,143.9734749900017,50677.33459752 2025-10-13,12:21:47.000,286,11048585,-795,0,1760358106,15171.174113119989,144.04396629000257,50677.39049448001 2025-10-13,12:21:48.000,286,11048564,-795,0,1760358107,15171.389675039994,144.19904715000303,50677.397481600005 2025-10-13,12:21:49.000,286,11048588,-795,0,1760358108,15171.50419231,144.3047841000007,50677.34158464001 2025-10-13,12:21:50.000,286,11048591,-795,0,1760358109,15171.369466109994,144.3188823599994,50677.43940432001 2025-10-13,12:21:51.000,286,11048620,-795,0,1760358110,15171.27515776999,144.21314541000174,50677.38350736 2025-10-13,12:21:52.000,286,11048557,-795,0,1760358111,15171.329048249994,144.19199802000367,50677.43940432001 2025-10-13,12:21:53.000,286,11048593,-795,0,1760358112,15171.490719689995,144.21314541000174,50677.48831416001 2025-10-13,12:21:54.000,286,11048636,-795,0,1760358113,15171.64565482,144.2201945400011,50677.52324976 2025-10-13,12:21:55.000,286,11048669,-795,0,1760358114,15171.69954529999,144.36117714000284,50677.62106944 2025-10-13,12:21:56.000,286,11048655,-795,0,1760358115,15171.65912743999,144.36117714000284,50677.58613384001 2025-10-13,12:21:57.000,286,11048583,-795,0,1760358116,15171.70628161,144.38232453000091,50677.71888912 2025-10-13,12:21:58.000,286,11048595,-795,0,1760358117,15171.652391129996,144.5162580000033,50677.64901792 2025-10-13,12:21:59.000,286,11048573,-795,0,1760358118,15171.531137549995,144.5162580000033,50677.66997928 2025-10-13,12:22:00.000,286,11048654,-795,0,1760358119,15171.430092899995,144.44576670000242,50677.732863360005 2025-10-13,12:22:01.000,286,11048623,-795,0,1760358120,15171.268421459994,144.403471919999,50677.73985048 2025-10-13,12:22:02.000,286,11048547,-795,0,1760358121,15171.27515776999,144.34707888000412,50677.78876032 2025-10-13,12:22:03.000,286,11048638,-675,0,1760358122,15171.349257179994,144.29068584000197,50677.88658 2025-10-13,12:22:04.000,286,11048571,-795,0,1760358123,15171.43682920999,144.2201945400011,50677.87260576001 2025-10-13,12:22:05.000,286,11048600,-795,0,1760358124,15171.430092899995,144.31183323000005,50677.900554240005 2025-10-13,12:22:06.000,286,11048618,-795,0,1760358125,15171.349257179994,144.2201945400011,50677.82369592001 2025-10-13,12:22:07.000,286,11048563,-795,0,1760358126,15171.254948839989,144.06511368000065,50677.90754136 2025-10-13,12:22:08.000,286,11048560,-795,0,1760358127,15171.194322049989,144.0580645500013,50677.98439968 2025-10-13,12:22:09.000,286,11048558,-755,0,1760358128,15171.248212529994,144.00167150999914,50677.949464080004 2025-10-13,12:22:10.000,286,11048534,-795,0,1760358129,15171.490719689995,144.08626106999873,50678.01234816001 2025-10-13,12:22:11.000,286,11048560,-795,0,1760358130,15171.780381019991,144.19904715000303,50677.9564512 2025-10-13,12:22:12.000,286,11048513,-795,0,1760358131,15172.063306039992,144.39642278999963,50677.98439968 2025-10-13,12:22:13.000,286,11048552,-795,0,1760358132,15172.352967369989,144.50215974000457,50677.970425440006 2025-10-13,12:22:14.000,286,11048623,-795,0,1760358133,15172.480957259999,144.67133886000374,50677.9564512 2025-10-13,12:22:15.000,286,11048525,-795,0,1760358134,15172.440539399999,144.68543712000246,50677.86561864 2025-10-13,12:22:16.000,286,11048586,-795,0,1760358135,15172.359703679998,144.53740539000137,50677.89356712001 2025-10-13,12:22:17.000,286,11048625,-795,0,1760358136,15172.299076889998,144.4175701799977,50677.900554240005 2025-10-13,12:22:18.000,286,11048618,-795,0,1760358137,15172.332758439989,144.3188823599994,50677.92151560001 2025-10-13,12:22:19.000,286,11048560,-795,0,1760358138,15172.406857849994,144.14970324000024,50677.970425440006 2025-10-13,12:22:20.000,286,11048587,-795,0,1760358139,15172.548320359994,144.08626106999873,50677.949464080004 2025-10-13,12:22:21.000,286,11048577,-795,0,1760358140,15172.76388228,144.10035933000472,50677.94247696001 2025-10-13,12:22:22.000,286,11048611,-795,0,1760358141,15172.75714596999,144.16380149999895,50677.98439968 2025-10-13,12:22:23.000,286,11048583,-795,0,1760358142,15172.76388228,144.10035933000472,50678.10318072 2025-10-13,12:22:24.000,286,11048563,-795,0,1760358143,15172.730200729995,144.0369171600032,50678.068245120005 2025-10-13,12:22:25.000,286,11048545,-795,0,1760358144,15172.730200729995,144.05101542000193,50678.07523224 2025-10-13,12:22:26.000,286,11048537,-795,0,1760358145,15172.77735489999,144.14265411000088,50678.138116320006 2025-10-13,12:22:27.000,286,11048560,-795,0,1760358146,15172.831245379995,144.2554401899979,50678.20798752001 2025-10-13,12:22:28.000,286,11048583,-795,0,1760358147,15172.75714596999,144.36117714000284,50678.14510344 2025-10-13,12:22:29.000,286,11048586,-755,0,1760358148,15172.811036449995,144.37527540000156,50678.14510344 2025-10-13,12:22:30.000,286,11048536,-795,0,1760358149,15172.83798168999,144.38232453000091,50678.18003904001 2025-10-13,12:22:31.000,286,11048552,-795,0,1760358150,15172.90534479,144.34707888000412,50678.187026160005 2025-10-13,12:22:32.000,286,11048569,-795,0,1760358151,15172.952498959996,144.35412801000348,50678.2010004 2025-10-13,12:22:33.000,286,11048535,-795,0,1760358152,15173.019862059991,144.24839105999854,50678.29882008001 2025-10-13,12:22:34.000,286,11048550,-795,0,1760358153,15173.046807300001,144.16380149999895,50678.25689736001 2025-10-13,12:22:35.000,286,11048513,-795,0,1760358154,15173.168060880002,144.10740846000408,50678.33375568 2025-10-13,12:22:36.000,286,11048559,-795,0,1760358155,15173.235423979997,144.14265411000088,50678.452536720004 2025-10-13,12:22:37.000,286,11048614,-795,0,1760358156,15173.228687670002,144.14265411000088,50678.3407428 2025-10-13,12:22:38.000,286,11048577,-795,0,1760358157,15173.161324569992,144.17789975999767,50678.4804852 2025-10-13,12:22:39.000,286,11048554,-795,0,1760358158,15173.026598370001,144.16380149999895,50678.44554960001 2025-10-13,12:22:40.000,286,11048569,-795,0,1760358159,15172.90534479,144.0933101999981,50678.44554960001 2025-10-13,12:22:41.000,286,11048548,-795,0,1760358160,15172.932290029996,143.96642586000235,50678.403626880005 2025-10-13,12:22:42.000,286,11048605,-795,0,1760358161,15173.026598370001,143.93118020999827,50678.50144656 2025-10-13,12:22:43.000,286,11048577,-795,0,1760358162,15173.235423979997,143.9382293400049,50678.46651096001 2025-10-13,12:22:44.000,286,11048533,-795,0,1760358163,15173.599184719998,143.92413107999892,50678.6551632 2025-10-13,12:22:45.000,286,11048581,-795,0,1760358164,15173.969681769995,143.9100328200002,50678.57830488 2025-10-13,12:22:46.000,286,11048601,-795,0,1760358165,15174.306497270001,143.98757325000042,50678.571317760005 2025-10-13,12:22:47.000,286,11048584,-795,0,1760358166,15174.562477049993,143.99462237999978,50678.53638216 2025-10-13,12:22:48.000,286,11048596,-795,0,1760358167,15174.670258009988,143.959376730003,50678.56433064001 2025-10-13,12:22:49.000,286,11048597,-795,0,1760358168,15174.724148489993,144.0228189000045,50678.50843368 2025-10-13,12:22:50.000,286,11048505,-795,0,1760358169,15174.717412179998,143.9734749900017,50678.62721472 2025-10-13,12:22:51.000,286,11048594,-795,0,1760358170,15174.697203249998,143.98052412000106,50678.56433064001 2025-10-13,12:22:52.000,286,11048577,-795,0,1760358171,15174.703939559993,144.05101542000193,50678.62721472 2025-10-13,12:22:53.000,286,11048585,-795,0,1760358172,15174.589422290002,144.10740846000408,50678.739008640005 2025-10-13,12:22:54.000,286,11048603,-795,0,1760358173,15174.508586570002,144.0228189000045,50678.71804728 2025-10-13,12:22:55.000,286,11048505,-795,0,1760358174,15174.515322879997,143.98757325000042,50678.82984120001 2025-10-13,12:22:56.000,286,11048658,-795,0,1760358175,15174.663521699993,144.0087206399985,50678.75997000001 2025-10-13,12:22:57.000,286,11048577,-795,0,1760358176,15174.744357419993,144.08626106999873,50678.7250344 2025-10-13,12:22:58.000,286,11048579,-795,0,1760358177,15174.865610999994,144.17789975999767,50678.752982879996 2025-10-13,12:22:59.000,286,11048580,-795,0,1760358178,15174.99360088999,144.29068584000197,50678.81586696 2025-10-13,12:23:00.000,286,11048619,-795,0,1760358179,15174.986864579994,144.33298061999812,50678.76695712 2025-10-13,12:23:01.000,286,11048562,-795,0,1760358180,15175.027282439994,144.33298061999812,50678.787918480004 2025-10-13,12:23:02.000,286,11048570,-795,0,1760358181,15175.11485446999,144.37527540000156,50678.91368664 2025-10-13,12:23:03.000,286,11048699,-795,0,1760358182,15175.128327089995,144.27658758000325,50678.87176392 2025-10-13,12:23:04.000,286,11048559,-795,0,1760358183,15175.249580669995,144.2201945400011,50678.96958360001 2025-10-13,12:23:05.000,286,11048601,-795,0,1760358184,15175.33715269999,144.07921193999937,50678.906699520005 2025-10-13,12:23:06.000,286,11048570,-795,0,1760358185,15175.38430687,144.11445759000344,50678.91368664 2025-10-13,12:23:07.000,286,11048587,-795,0,1760358186,15175.350625319996,144.23429279999982,50678.94862224001 2025-10-13,12:23:08.000,286,11048624,-795,0,1760358187,15175.229371739995,144.21314541000174,50678.94163512 2025-10-13,12:23:09.000,286,11048611,-795,0,1760358188,15175.15527232999,144.1215067200028,50679.03246768 2025-10-13,12:23:10.000,286,11048576,-635,0,1760358189,15175.13506339999,144.10035933000472,50678.99753208001 2025-10-13,12:23:11.000,286,11048535,-795,0,1760358190,15175.229371739995,144.0580645500013,50679.088364639996 2025-10-13,12:23:12.000,286,11048607,-795,0,1760358191,15175.22263543,144.01576976999786,50679.03246768 2025-10-13,12:23:13.000,286,11048576,-795,0,1760358192,15175.26305329,143.98757325000042,50679.08137752 2025-10-13,12:23:14.000,286,11048500,-795,0,1760358193,15175.350625319996,143.98052412000106,50679.15124872 2025-10-13,12:23:15.000,286,11048630,-795,0,1760358194,15175.532505689996,143.9382293400049,50679.22111992 2025-10-13,12:23:16.000,286,11048567,-795,0,1760358195,15175.599868789992,143.98052412000106,50679.2490684 2025-10-13,12:23:17.000,286,11048602,-795,0,1760358196,15175.727858680002,143.98757325000042,50679.30496536001 2025-10-13,12:23:18.000,286,11048636,-795,0,1760358197,15175.801958089993,144.10740846000408,50679.32592672 2025-10-13,12:23:19.000,286,11048644,-795,0,1760358198,15175.680704509992,144.1567523699996,50679.29797824 2025-10-13,12:23:20.000,286,11048586,-795,0,1760358199,15175.465142590001,144.24134192999918,50679.23509416001 2025-10-13,12:23:21.000,286,11048568,-795,0,1760358200,15175.30347115,144.1708506299983,50679.311952480006 2025-10-13,12:23:22.000,286,11048616,-795,0,1760358201,15175.148536019995,144.1708506299983,50679.37483656 2025-10-13,12:23:23.000,286,11048607,-795,0,1760358202,15174.919501479999,144.1849488900043,50679.423746399996 2025-10-13,12:23:24.000,286,11048637,-795,0,1760358203,15174.710675869988,144.11445759000344,50679.44470776 2025-10-13,12:23:25.000,286,11048627,-795,0,1760358204,15174.501850259992,144.10740846000408,50679.50759184 2025-10-13,12:23:26.000,286,11048529,-795,0,1760358205,15174.427750850002,144.02986803000385,50679.53554032 2025-10-13,12:23:27.000,286,11048535,-795,0,1760358206,15174.427750850002,143.88183630000276,50679.5634888 2025-10-13,12:23:28.000,286,11048609,-795,0,1760358207,15174.609631220002,143.85363977999805,50679.61938576001 2025-10-13,12:23:29.000,286,11048674,-795,0,1760358208,15174.892556239989,143.81839413000125,50679.67528272 2025-10-13,12:23:30.000,286,11048616,-795,0,1760358209,15175.047491369995,143.8254432600006,50679.696244080005 2025-10-13,12:23:31.000,286,11048715,-795,0,1760358210,15175.13506339999,143.77609934999782,50679.577463040005 2025-10-13,12:23:32.000,286,11048551,-795,0,1760358211,15175.26305329,143.69150978999824,50679.61938576001 2025-10-13,12:23:33.000,286,11048598,-795,0,1760358212,15175.33715269999,143.628067620004,50679.745153920005 2025-10-13,12:23:34.000,286,11048647,-795,0,1760358213,15175.525769380001,143.55757632000314,50679.73816680001 2025-10-13,12:23:35.000,286,11048725,-795,0,1760358214,15175.633550339997,143.5787237100012,50679.759128159996 2025-10-13,12:23:36.000,286,11048669,-795,0,1760358215,15175.727858680002,143.613969359998,50679.72419256 2025-10-13,12:23:37.000,286,11048576,-795,0,1760358216,15175.788485470002,143.78314848000446,50679.68226984 2025-10-13,12:23:38.000,286,11048567,-795,0,1760358217,15175.801958089993,143.76905021999846,50679.7032312 2025-10-13,12:23:39.000,286,11048641,-795,0,1760358218,15175.795221779998,143.78314848000446,50679.696244080005 2025-10-13,12:23:40.000,286,11048598,-795,0,1760358219,15175.775012849997,143.7267554400023,50679.745153920005 2025-10-13,12:23:41.000,286,11048638,-795,0,1760358220,15175.633550339997,143.67036240000016,50679.73816680001 2025-10-13,12:23:42.000,286,11048599,-795,0,1760358221,15175.734594989997,143.55052719000378,50679.82201224 2025-10-13,12:23:43.000,286,11048612,-795,0,1760358222,15175.943420599993,143.4800358900029,50679.8779092 2025-10-13,12:23:44.000,286,11048647,-755,0,1760358223,15176.145509899994,143.501183280001,50679.83598648001 2025-10-13,12:23:45.000,286,11048612,-795,0,1760358224,15176.31391764999,143.48708502000227,50679.863934960005 2025-10-13,12:23:46.000,286,11048635,-795,0,1760358225,15176.4823254,143.4165937200014,50679.863934960005 2025-10-13,12:23:47.000,286,11048615,-795,0,1760358226,15176.51600694999,143.31085677000374,50679.863934960005 2025-10-13,12:23:48.000,286,11048606,-795,0,1760358227,15176.509270639996,143.19807068999944,50679.8779092 2025-10-13,12:23:49.000,286,11048610,-795,0,1760358228,15176.58337005,143.0570880899977,50679.91983192 2025-10-13,12:23:50.000,286,11048597,-795,0,1760358229,15176.62378791,142.94430201000068,50679.99669024 2025-10-13,12:23:51.000,286,11048599,-795,0,1760358230,15176.657469459991,142.8244668000043,50679.94079328 2025-10-13,12:23:52.000,286,11048461,-755,0,1760358231,15176.55642480999,142.74692637000408,50679.982716000006 2025-10-13,12:23:53.000,286,11048542,-795,0,1760358232,15176.44190754,142.65528767999785,50680.0875228 2025-10-13,12:23:54.000,286,11048568,-795,0,1760358233,15176.38128075,142.55659985999955,50680.10848416 2025-10-13,12:23:55.000,286,11048599,-795,0,1760358234,15176.45538015999,142.38037161000102,50680.22027808001 2025-10-13,12:23:56.000,286,11048555,-795,0,1760358235,15176.670942079996,142.28168379000272,50680.199316720005 2025-10-13,12:23:57.000,286,11048633,-795,0,1760358236,15176.940394479992,142.32397856999887,50680.25521368 2025-10-13,12:23:58.000,286,11048606,-795,0,1760358237,15177.108802229988,142.4297155200038,50680.248226560005 2025-10-13,12:23:59.000,286,11048567,-795,0,1760358238,15177.061648059993,142.41561725999782,50680.21329096 2025-10-13,12:24:00.000,286,11048645,-795,0,1760358239,15176.886504000002,142.4015189999991,50680.30412352 2025-10-13,12:24:01.000,286,11048626,-795,0,1760358240,15176.691151009996,142.35922422000294,50680.17835536 2025-10-13,12:24:02.000,286,11048605,-795,0,1760358241,15176.55642480999,142.43676465000317,50680.297136400004 2025-10-13,12:24:03.000,286,11048654,-795,0,1760358242,15176.448643849995,142.40856812999846,50680.32508488 2025-10-13,12:24:04.000,286,11048648,-795,0,1760358243,15176.45538015999,142.3028311800008,50680.28316216 2025-10-13,12:24:05.000,286,11048633,-795,0,1760358244,15176.62378791,142.33807683000487,50680.37399472 2025-10-13,12:24:06.000,286,11048610,-795,0,1760358245,15176.906712930002,142.28873292000208,50680.30412352 2025-10-13,12:24:07.000,286,11048580,-635,0,1760358246,15177.169429019988,142.29578205000143,50680.32508488 2025-10-13,12:24:08.000,286,11048528,-795,0,1760358247,15177.445617729994,142.24643813999865,50680.29014928001 2025-10-13,12:24:09.000,286,11048585,-795,0,1760358248,15177.728542749996,142.22529075000057,50680.464827280004 2025-10-13,12:24:10.000,286,11048570,-795,0,1760358249,15177.816114779991,142.21119249000185,50680.38098184 2025-10-13,12:24:11.000,286,11048588,-795,0,1760358250,15177.809378469996,142.13365206000162,50680.45085304 2025-10-13,12:24:12.000,286,11048637,-795,0,1760358251,15177.795905849991,141.94332555000437,50680.415917440005 2025-10-13,12:24:13.000,286,11048571,-795,0,1760358252,15177.84306002,141.83053947000008,50680.44386592 2025-10-13,12:24:14.000,286,11048629,-795,0,1760358253,15177.984522530001,141.809392080002,50680.52771136001 2025-10-13,12:24:15.000,286,11048660,-795,0,1760358254,15178.139457659992,141.82349034000072,50680.61854392 2025-10-13,12:24:16.000,286,11048610,-795,0,1760358255,15178.132721349997,141.75299903999985,50680.67444088001 2025-10-13,12:24:17.000,286,11048592,-795,0,1760358256,15177.964313600001,141.7600481699992,50680.70937648 2025-10-13,12:24:18.000,286,11048526,-795,0,1760358257,15177.816114779991,141.59086905000004,50680.69540224001 2025-10-13,12:24:19.000,286,11048593,-795,0,1760358258,15177.72180644,141.49218123000173,50680.69540224001 2025-10-13,12:24:20.000,286,11048621,-795,0,1760358259,15177.816114779991,141.5344760099979,50680.69540224001 2025-10-13,12:24:21.000,286,11048631,-795,0,1760358260,15177.829587399996,141.54152514000452,50680.86309312001 2025-10-13,12:24:22.000,286,11048618,-795,0,1760358261,15177.849796329996,141.70365513000434,50680.90501584 2025-10-13,12:24:23.000,286,11048593,-795,0,1760358262,15177.903686810001,141.82349034000072,50681.0657196 2025-10-13,12:24:24.000,286,11048571,-795,0,1760358263,15177.957577289992,141.78119556000456,50680.870080240005 2025-10-13,12:24:25.000,286,11048617,-795,0,1760358264,15178.031676699997,141.95037468000373,50680.94693856 2025-10-13,12:24:26.000,286,11048551,-795,0,1760358265,15178.031676699997,141.9926694599999,50680.96091280001 2025-10-13,12:24:27.000,286,11048642,-795,0,1760358266,15178.099039799992,142.04906250000204,50681.02379688 2025-10-13,12:24:28.000,286,11048553,-795,0,1760358267,15178.227029690002,142.14775032000034,50681.0657196 2025-10-13,12:24:29.000,286,11048566,-755,0,1760358268,15178.274183859998,142.16889770999842,50681.04475824 2025-10-13,12:24:30.000,286,11048622,-795,0,1760358269,15178.334810649998,142.1054555400042,50681.05873248001 2025-10-13,12:24:31.000,286,11048580,-795,0,1760358270,15178.375228509998,142.08430814999883,50681.00982264001 2025-10-13,12:24:32.000,286,11048609,-795,0,1760358271,15178.59079042999,142.02791511000396,50681.100655199996 2025-10-13,12:24:33.000,286,11048651,-795,0,1760358272,15178.77267079999,142.07725901999947,50681.100655199996 2025-10-13,12:24:34.000,286,11048544,-755,0,1760358273,15178.94107855,142.11250467000355,50681.09366808 2025-10-13,12:24:35.000,286,11048614,-795,0,1760358274,15179.055595819991,142.24643813999865,50681.17751352001 2025-10-13,12:24:36.000,286,11048594,-795,0,1760358275,15179.102749990001,142.33807683000487,50681.12860368001 2025-10-13,12:24:37.000,286,11048595,-795,0,1760358276,15179.176849399992,142.38037161000102,50681.303281680004 2025-10-13,12:24:38.000,286,11048583,-795,0,1760358277,15179.176849399992,142.38037161000102,50681.33821728 2025-10-13,12:24:39.000,286,11048753,-795,0,1760358278,15179.237476189992,142.47905942999932,50681.38712712 2025-10-13,12:24:40.000,286,11048600,-795,0,1760358279,15179.217267259992,142.38742074000038,50681.40110136 2025-10-13,12:24:41.000,286,11048616,-795,0,1760358280,15179.203794640001,142.38742074000038,50681.29629456001 2025-10-13,12:24:42.000,286,11048626,-795,0,1760358281,15179.311575599997,142.3169294399995,50681.45699832 2025-10-13,12:24:43.000,286,11048610,-795,0,1760358282,15179.399147629993,142.30988031000015,50681.56180512001 2025-10-13,12:24:44.000,286,11048622,-795,0,1760358283,15179.520401209993,142.47905942999932,50681.554818 2025-10-13,12:24:45.000,286,11048574,-795,0,1760358284,15179.527137519988,142.5143050800034,50681.64565056 2025-10-13,12:24:46.000,286,11048630,-795,0,1760358285,15179.479983349993,142.44381378000253,50681.68757328 2025-10-13,12:24:47.000,286,11048641,-795,0,1760358286,15179.567555379988,142.4508629100019,50681.79936720001 2025-10-13,12:24:48.000,286,11048602,-795,0,1760358287,15179.628182169989,142.5143050800034,50681.7644316 2025-10-13,12:24:49.000,286,11048582,-795,0,1760358288,15179.614709549998,142.59184551000362,50681.86225128 2025-10-13,12:24:50.000,286,11048632,-795,0,1760358289,15179.533873829998,142.59889464000298,50681.876225520005 2025-10-13,12:24:51.000,286,11048621,-795,0,1760358290,15179.439565489993,142.5495507300002,50681.771418719996 2025-10-13,12:24:52.000,286,11048612,-795,0,1760358291,15179.453038109998,142.53545247000147,50681.98103232 2025-10-13,12:24:53.000,286,11048626,-795,0,1760358292,15179.466510730002,142.62004203000106,50682.01596792001 2025-10-13,12:24:54.000,286,11048534,-795,0,1760358293,15179.527137519988,142.6764350700032,50682.092826240005 2025-10-13,12:24:55.000,286,11048612,-795,0,1760358294,15179.500192279993,142.68348420000257,50682.16968456 2025-10-13,12:24:56.000,286,11048585,-755,0,1760358295,15179.466510730002,142.69758246000129,50682.19064592 2025-10-13,12:24:57.000,286,11048604,-795,0,1760358296,15179.493455969998,142.68348420000257,50682.24654288 2025-10-13,12:24:58.000,286,11048610,-795,0,1760358297,15179.385675010002,142.71872984999936,50682.29545272 2025-10-13,12:24:59.000,286,11048579,-795,0,1760358298,15179.439565489993,142.6623368100045,50682.23256864001 2025-10-13,12:25:00.000,286,11048614,-795,0,1760358299,15179.459774419993,142.54250160000083,50682.274491359996 2025-10-13,12:25:01.000,286,11048552,-795,0,1760358300,15179.547346449988,142.52840334000211,50682.25353000001 2025-10-13,12:25:02.000,286,11048600,-795,0,1760358301,15179.702281579994,142.57069811999827,50682.309426960004 2025-10-13,12:25:03.000,286,11048560,-795,0,1760358302,15179.661863719994,142.53545247000147,50682.38628528 2025-10-13,12:25:04.000,286,11048584,-795,0,1760358303,15179.661863719994,142.49315768999804,50682.36532392 2025-10-13,12:25:05.000,286,11048517,-795,0,1760358304,15179.682072649994,142.37332248000166,50682.37231104001 2025-10-13,12:25:06.000,286,11048684,-795,0,1760358305,15179.702281579994,142.37332248000166,50682.37231104001 2025-10-13,12:25:07.000,286,11048615,-795,0,1760358306,15179.722490509994,142.3028311800008,50682.40025952001 2025-10-13,12:25:08.000,286,11048587,-795,0,1760358307,15179.688808959989,142.32397856999887,50682.4631436 2025-10-13,12:25:09.000,286,11048590,-795,0,1760358308,15179.796589919999,142.2182416200012,50682.49109208001 2025-10-13,12:25:10.000,286,11048607,-795,0,1760358309,15179.85048039999,142.23233987999993,50682.57493752 2025-10-13,12:25:11.000,286,11048586,-795,0,1760358310,15179.89089825999,142.2182416200012,50682.477117840004 2025-10-13,12:25:12.000,286,11048662,-795,0,1760358311,15179.99867922,142.1829959700044,50682.57493752 2025-10-13,12:25:13.000,286,11048615,-795,0,1760358312,15180.045833389995,142.07725901999947,50682.65179584 2025-10-13,12:25:14.000,286,11048596,-795,0,1760358313,15180.066042319995,142.03496424000332,50682.665770080006 2025-10-13,12:25:15.000,286,11048601,-795,0,1760358314,15180.03236076999,141.94332555000437,50682.665770080006 2025-10-13,12:25:16.000,286,11048626,-795,0,1760358315,15180.066042319995,141.8728342500035,50682.72865416 2025-10-13,12:25:17.000,286,11048642,-795,0,1760358316,15180.01888815,141.81644121000136,50682.73564128001 2025-10-13,12:25:18.000,286,11048598,-795,0,1760358317,15180.005415529995,141.76709729999857,50682.777563999996 2025-10-13,12:25:19.000,286,11048617,-795,0,1760358318,15180.01215183999,141.6613603500009,50682.93826776 2025-10-13,12:25:20.000,286,11048588,-795,0,1760358319,15180.01888815,141.5626725300026,50682.95922912 2025-10-13,12:25:21.000,286,11048600,-795,0,1760358320,15180.03236076999,141.50627949000045,50682.86140944 2025-10-13,12:25:22.000,286,11048627,-795,0,1760358321,15180.07951494,141.5133286199998,50682.945254879996 2025-10-13,12:25:23.000,286,11048619,-795,0,1760358322,15180.07951494,141.44283731999894,50682.93826776 2025-10-13,12:25:24.000,286,11048596,-795,0,1760358323,15180.167086969996,141.34414950000064,50682.97320336001 2025-10-13,12:25:25.000,286,11048614,-795,0,1760358324,15180.19403220999,141.32300211000256,50683.01512608 2025-10-13,12:25:26.000,286,11048606,-795,0,1760358325,15180.146878039995,141.25955994000105,50683.02211320001 2025-10-13,12:25:27.000,286,11048560,-795,0,1760358326,15180.16035066,141.19611776999955,50683.050061680005 2025-10-13,12:25:28.000,286,11048610,-795,0,1760358327,15180.16035066,141.11857733999932,50683.0570488 2025-10-13,12:25:29.000,286,11048598,-795,0,1760358328,15180.146878039995,141.01284039000166,50683.06403592 2025-10-13,12:25:30.000,286,11048637,-795,0,1760358329,15180.13340541999,140.92825083000207,50683.03608744 2025-10-13,12:25:31.000,286,11048629,-795,0,1760358330,15180.187295899996,140.86480866000056,50683.11294576 2025-10-13,12:25:32.000,286,11048591,-795,0,1760358331,15180.335494719991,140.88595604999864,50683.147881360004 2025-10-13,12:25:33.000,286,11048653,-795,0,1760358332,15180.409594129997,140.81546474999777,50683.18980408001 2025-10-13,12:25:34.000,286,11048557,-795,0,1760358333,15180.456748299992,140.74497345000418,50683.13390712 2025-10-13,12:25:35.000,286,11048576,-795,0,1760358334,15180.524111400002,140.65333475999796,50683.217752560005 2025-10-13,12:25:36.000,286,11048591,-795,0,1760358335,15180.578001879992,140.56874519999838,50683.21076544001 2025-10-13,12:25:37.000,286,11048617,-795,0,1760358336,15180.598210809992,140.53349955000158,50683.168842720006 2025-10-13,12:25:38.000,286,11048614,-795,0,1760358337,15180.618419739993,140.47005738000007,50683.25967528001 2025-10-13,12:25:39.000,286,11048596,-795,0,1760358338,15180.578001879992,140.44186086000263,50683.25268816 2025-10-13,12:25:40.000,286,11048604,-795,0,1760358339,15180.578001879992,140.38546782000049,50683.20377832 2025-10-13,12:25:41.000,286,11048595,-795,0,1760358340,15180.510638779997,140.32202564999898,50683.17582984 2025-10-13,12:25:42.000,286,11048598,-795,0,1760358341,15180.503902470002,140.37136956000177,50683.25967528001 2025-10-13,12:25:43.000,286,11048585,-635,0,1760358342,15180.497166159992,140.3361239099977,50683.301598 2025-10-13,12:25:44.000,286,11048578,-795,0,1760358343,15180.348967339996,140.34317304000433,50683.34352072 2025-10-13,12:25:45.000,286,11048612,-795,0,1760358344,15180.13340541999,140.37841869000113,50683.34352072 2025-10-13,12:25:46.000,286,11048607,-795,0,1760358345,15180.066042319995,140.30792739000026,50683.39243056 2025-10-13,12:25:47.000,286,11048572,-715,0,1760358346,15180.11319648999,140.3502221700037,50683.385443440005 2025-10-13,12:25:48.000,286,11048569,-795,0,1760358347,15180.328758409996,140.3008782600009,50683.434353280005 2025-10-13,12:25:49.000,286,11048554,-795,0,1760358348,15180.483693540002,140.34317304000433,50683.45531464001 2025-10-13,12:25:50.000,286,11048621,-795,0,1760358349,15180.537584019992,140.44186086000263,50683.44832752 2025-10-13,12:25:51.000,286,11048626,-795,0,1760358350,15180.476957229992,140.52645042000222,50683.35749496001 2025-10-13,12:25:52.000,286,11048639,-795,0,1760358351,15180.429803059997,140.56169606999902,50683.46230176 2025-10-13,12:25:53.000,286,11048581,-795,0,1760358352,15180.288340549996,140.55464693999966,50683.47627600001 2025-10-13,12:25:54.000,286,11048594,-795,0,1760358353,15180.234450069991,140.52645042000222,50683.53916008 2025-10-13,12:25:55.000,286,11048630,-795,0,1760358354,15180.234450069991,140.47710650999943,50683.6160184 2025-10-13,12:25:56.000,286,11048598,-795,0,1760358355,15180.234450069991,140.6110399800018,50683.65794112 2025-10-13,12:25:57.000,286,11048611,-795,0,1760358356,15180.167086969996,140.66743302000395,50683.6858896 2025-10-13,12:25:58.000,286,11048567,-795,0,1760358357,15179.97173397999,140.71677692999947,50683.67890248 2025-10-13,12:25:59.000,286,11048596,-795,0,1760358358,15179.816798849999,140.9423490900008,50683.78370928 2025-10-13,12:26:00.000,286,11048584,-795,0,1760358359,15179.560819069993,140.98464387000422,50683.83261912001 2025-10-13,12:26:01.000,286,11048576,-795,0,1760358360,15179.311575599997,140.9212017000027,50683.81165776001 2025-10-13,12:26:02.000,286,11048629,-795,0,1760358361,15179.170113089996,140.97054560999823,50683.986335760004 2025-10-13,12:26:03.000,286,11048614,-795,0,1760358362,15179.183585710001,140.92825083000207,50683.99332288 2025-10-13,12:26:04.000,286,11048611,-635,0,1760358363,15179.230739879997,141.01988952000102,50684.0701812 2025-10-13,12:26:05.000,286,11048586,-795,0,1760358364,15179.426092870002,141.0551351699978,50684.16101376 2025-10-13,12:26:06.000,286,11048591,-795,0,1760358365,15179.527137519988,141.06218430000445,50684.056206960006 2025-10-13,12:26:07.000,286,11048602,-795,0,1760358366,15179.520401209993,141.1890686400002,50684.154026640004 2025-10-13,12:26:08.000,286,11048609,-795,0,1760358367,15179.358729769992,141.28070732999913,50684.18197512 2025-10-13,12:26:09.000,286,11048562,-795,0,1760358368,15179.190322019997,141.22431429000426,50684.21691072001 2025-10-13,12:26:10.000,286,11048629,-795,0,1760358369,15179.028650579996,141.1890686400002,50684.26582056001 2025-10-13,12:26:11.000,286,11048582,-795,0,1760358370,15178.90066069,141.21021602999826,50684.223897840006 2025-10-13,12:26:12.000,286,11048582,-795,0,1760358371,15178.92086962,141.12562646999868,50684.26582056001 2025-10-13,12:26:13.000,286,11048604,-795,0,1760358372,15178.968023789996,141.06218430000445,50684.4195372 2025-10-13,12:26:14.000,286,11048653,-795,0,1760358373,15179.048859509996,141.2031668999989,50684.370627360004 2025-10-13,12:26:15.000,286,11048599,-795,0,1760358374,15179.069068439996,141.25955994000105,50684.32870464 2025-10-13,12:26:16.000,286,11048674,-795,0,1760358375,15179.055595819991,141.23841255000298,50684.36364024001 2025-10-13,12:26:17.000,286,11048590,-795,0,1760358376,15178.988232719996,141.3159529800032,50684.342678880006 2025-10-13,12:26:18.000,286,11048636,-795,0,1760358377,15178.968023789996,141.28070732999913,50684.36364024001 2025-10-13,12:26:19.000,286,11048641,-795,0,1760358378,15179.00170534,141.23136342000362,50684.40556296 2025-10-13,12:26:20.000,286,11048624,-795,0,1760358379,15179.122958920001,141.17497038000147,50684.35665312 2025-10-13,12:26:21.000,286,11048609,-795,0,1760358380,15179.372202389997,141.1538229900034,50684.19594936001 2025-10-13,12:26:22.000,286,11048637,-795,0,1760358381,15179.776380989999,141.13972473000467,50684.2797948 2025-10-13,12:26:23.000,286,11048568,-795,0,1760358382,15180.18055959,141.21021602999826,50684.31473040001 2025-10-13,12:26:24.000,286,11048694,-795,0,1760358383,15180.551056639997,141.25955994000105,50684.24485920001 2025-10-13,12:26:25.000,286,11048584,-795,0,1760358384,15180.881135829994,141.27365819999977,50684.23088496 2025-10-13,12:26:26.000,286,11048655,-795,0,1760358385,15181.15732454,141.30890385000384,50684.223897840006 2025-10-13,12:26:27.000,286,11048569,-795,0,1760358386,15181.42004063,141.32300211000256,50684.223897840006 2025-10-13,12:26:28.000,286,11048644,-795,0,1760358387,15181.649075169997,141.38644428000407,50684.18896224 2025-10-13,12:26:29.000,286,11048604,-795,0,1760358388,15181.817482919992,141.42168993000087,50684.25184632 2025-10-13,12:26:30.000,286,11048615,-795,0,1760358389,15181.851164469997,141.49218123000173,50684.19594936001 2025-10-13,12:26:31.000,286,11048627,-795,0,1760358390,15181.736647199992,141.54152514000452,50684.12607816001 2025-10-13,12:26:32.000,286,11048586,-795,0,1760358391,15181.581712070001,141.4992303600011,50684.28678192 2025-10-13,12:26:33.000,286,11048650,-795,0,1760358392,15181.467194799996,141.35119863,50684.16101376 2025-10-13,12:26:34.000,286,11048640,-795,0,1760358393,15181.581712070001,141.32300211000256,50684.223897840006 2025-10-13,12:26:35.000,286,11048668,-795,0,1760358394,15181.736647199992,141.32300211000256,50684.30075616 2025-10-13,12:26:36.000,286,11048604,-795,0,1760358395,15181.905054950003,141.40759167000215,50684.30075616 2025-10-13,12:26:37.000,286,11048620,-715,0,1760358396,15182.006099599988,141.42873906000023,50684.321717520004 2025-10-13,12:26:38.000,286,11048631,-795,0,1760358397,15182.113880559999,141.44283731999894,50684.2797948 2025-10-13,12:26:39.000,286,11048595,-795,0,1760358398,15182.113880559999,141.5344760099979,50684.37761448 2025-10-13,12:26:40.000,286,11048585,-795,0,1760358399,15182.033044839998,141.56972166000196,50684.41255008001 2025-10-13,12:26:41.000,286,11048625,-795,0,1760358400,15181.743383510002,141.54152514000452,50684.38460160001 2025-10-13,12:26:42.000,286,11048611,-795,0,1760358401,15181.527821589996,141.42873906000023,50684.4544728 2025-10-13,12:26:43.000,286,11048616,-795,0,1760358402,15181.548030519996,141.4005425400028,50684.47543416 2025-10-13,12:26:44.000,286,11048637,-795,0,1760358403,15181.642338860001,141.49218123000173,50684.55229248001 2025-10-13,12:26:45.000,286,11048586,-795,0,1760358404,15181.622129930001,141.5344760099979,50684.60120232001 2025-10-13,12:26:46.000,286,11048648,-795,0,1760358405,15181.622129930001,141.54857427000388,50684.62915080001 2025-10-13,12:26:47.000,286,11048602,-795,0,1760358406,15181.514348969991,141.61201643999811,50684.67107352001 2025-10-13,12:26:48.000,286,11048532,-795,0,1760358407,15181.44024956,141.57677079000132,50684.69902200001 2025-10-13,12:26:49.000,286,11048596,-795,0,1760358408,15181.29205073999,141.54152514000452,50684.726970480006 2025-10-13,12:26:50.000,286,11048625,-795,0,1760358409,15181.23816026,141.4498864499983,50684.71998336001 2025-10-13,12:26:51.000,286,11048639,-795,0,1760358410,15181.23816026,141.4005425400028,50684.76190608 2025-10-13,12:26:52.000,286,11048557,-795,0,1760358411,15181.29878705,141.39349341000343,50684.83876440001 2025-10-13,12:26:53.000,286,11048626,-795,0,1760358412,15181.39309538999,141.34414950000064,50684.9086356 2025-10-13,12:26:54.000,286,11048637,-795,0,1760358413,15181.521085280001,141.42168993000087,50684.95055832 2025-10-13,12:26:55.000,286,11048644,-795,0,1760358414,15181.467194799996,141.42873906000023,50684.91562272001 2025-10-13,12:26:56.000,286,11048579,-795,0,1760358415,15181.39309538999,141.35824775999936,50684.943571200005 2025-10-13,12:26:57.000,286,11048639,-795,0,1760358416,15181.27184180999,141.24546168000234,50684.99946816 2025-10-13,12:26:58.000,286,11048603,-795,0,1760358417,15181.21121501999,141.08333169000252,50684.99946816 2025-10-13,12:26:59.000,286,11048531,-795,0,1760358418,15181.29205073999,141.01284039000166,50685.10427496001 2025-10-13,12:27:00.000,286,11048594,-795,0,1760358419,15181.31225966999,141.0692334300038,50685.09030072 2025-10-13,12:27:01.000,286,11048643,-795,0,1760358420,15181.204478709995,140.9564473499995,50685.00645528001 2025-10-13,12:27:02.000,286,11048634,-795,0,1760358421,15181.11690668,140.74497345000418,50685.062352240006 2025-10-13,12:27:03.000,286,11048553,-795,0,1760358422,15181.17079715999,140.5969417200031,50685.048378 2025-10-13,12:27:04.000,286,11048667,-795,0,1760358423,15181.31225966999,140.47005738000007,50684.97151968 2025-10-13,12:27:05.000,286,11048543,-795,0,1760358424,15181.44024956,140.40661520999856,50684.99946816 2025-10-13,12:27:06.000,286,11048577,-795,0,1760358425,15181.628866239997,140.38546782000049,50685.03440376001 2025-10-13,12:27:07.000,286,11048633,-755,0,1760358426,15181.655811479992,140.32907477999834,50685.12523632 2025-10-13,12:27:08.000,286,11048553,-795,0,1760358427,15181.574975759992,140.37136956000177,50685.1182492 2025-10-13,12:27:09.000,286,11048553,-795,0,1760358428,15181.446985869996,140.27973087000282,50685.111262080005 2025-10-13,12:27:10.000,286,11048575,-795,0,1760358429,15181.29205073999,140.27268174000346,50685.16715904 2025-10-13,12:27:11.000,286,11048549,-795,0,1760358430,15181.13711561,140.3008782600009,50685.1182492 2025-10-13,12:27:12.000,286,11048652,-795,0,1760358431,15181.23816026,140.30792739000026,50685.19510752 2025-10-13,12:27:13.000,286,11048596,-795,0,1760358432,15181.31899598,140.3502221700037,50685.23703024 2025-10-13,12:27:14.000,286,11048559,-795,0,1760358433,15181.426776939996,140.60399085000245,50685.16715904 2025-10-13,12:27:15.000,286,11048566,-795,0,1760358434,15181.426776939996,140.8577595300012,50685.20209464001 2025-10-13,12:27:16.000,286,11048633,-795,0,1760358435,15181.21795133,140.98464387000422,50685.209081760004 2025-10-13,12:27:17.000,286,11048653,-795,0,1760358436,15180.961971549994,140.9212017000027,50685.19510752 2025-10-13,12:27:18.000,286,11048609,-795,0,1760358437,15180.860926899994,140.87890691999928,50685.2929272 2025-10-13,12:27:19.000,286,11048642,-795,0,1760358438,15180.894608449998,141.0410369099991,50685.2579916 2025-10-13,12:27:20.000,286,11048604,-795,0,1760358439,15180.982180479994,141.25955994000105,50685.2579916 2025-10-13,12:27:21.000,286,11048579,-795,0,1760358440,15181.002389409994,141.4498864499983,50685.16715904 2025-10-13,12:27:22.000,286,11048592,-795,0,1760358441,15181.02933464999,141.4639847100043,50685.38375976 2025-10-13,12:27:23.000,286,11048611,-795,0,1760358442,15180.968707859989,141.50627949000045,50685.38375976 2025-10-13,12:27:24.000,286,11048632,-795,0,1760358443,15181.063016199994,141.56972166000196,50685.41170824 2025-10-13,12:27:25.000,286,11048559,-795,0,1760358444,15181.07648882,141.47808297000302,50685.376772640004 2025-10-13,12:27:26.000,286,11048627,-795,0,1760358445,15181.15732454,141.50627949000045,50685.348824160006 2025-10-13,12:27:27.000,286,11048519,-755,0,1760358446,15181.21795133,141.60496730999876,50685.39074688001 2025-10-13,12:27:28.000,286,11048581,-675,0,1760358447,15181.23142394999,141.59086905000004,50685.47459232 2025-10-13,12:27:29.000,286,11048577,-795,0,1760358448,15181.036070959999,141.61906557000475,50685.41170824 2025-10-13,12:27:30.000,286,11048607,-795,0,1760358449,15180.948498929989,141.5133286199998,50685.48856656001 2025-10-13,12:27:31.000,286,11048592,-795,0,1760358450,15180.955235239999,141.40759167000215,50685.46760520001 2025-10-13,12:27:32.000,286,11048654,-795,0,1760358451,15181.08996143999,141.64021296000283,50685.53048928 2025-10-13,12:27:33.000,286,11048597,-715,0,1760358452,15181.09669775,141.77414642999793,50685.53048928 2025-10-13,12:27:34.000,286,11048557,-795,0,1760358453,15181.083225129994,141.73185165000177,50685.48856656001 2025-10-13,12:27:35.000,286,11048601,-795,0,1760358454,15181.05627989,141.70365513000434,50685.55843776001 2025-10-13,12:27:36.000,286,11048527,-795,0,1760358455,15181.09669775,141.66840948000026,50685.614334720005 2025-10-13,12:27:37.000,286,11048612,-795,0,1760358456,15181.17079715999,141.6613603500009,50685.67721880001 2025-10-13,12:27:38.000,286,11048570,-795,0,1760358457,15181.13711561,141.58381992000068,50685.60734760001 2025-10-13,12:27:39.000,286,11048598,-795,0,1760358458,15181.123642989995,141.47808297000302,50685.6422832 2025-10-13,12:27:40.000,286,11048621,-795,0,1760358459,15181.1977424,141.5344760099979,50685.67721880001 2025-10-13,12:27:41.000,286,11048688,-795,0,1760358460,15181.29205073999,141.6261147000041,50685.64927032 2025-10-13,12:27:42.000,286,11048633,-795,0,1760358461,15181.37288645999,141.78119556000456,50685.62830896 2025-10-13,12:27:43.000,286,11048607,-795,0,1760358462,15181.3998317,141.86578512000415,50685.55145064 2025-10-13,12:27:44.000,286,11048591,-795,0,1760358463,15181.467194799996,141.89398164000158,50685.55145064 2025-10-13,12:27:45.000,286,11048600,-795,0,1760358464,15181.574975759992,141.98562033000053,50685.64927032 2025-10-13,12:27:46.000,286,11048614,-795,0,1760358465,15181.709701959997,142.11250467000355,50685.55843776001 2025-10-13,12:27:47.000,286,11048639,-795,0,1760358466,15181.898318639993,142.19709423000313,50685.57939912 2025-10-13,12:27:48.000,286,11048526,-795,0,1760358467,15182.134089489999,142.23233987999993,50685.65625744001 2025-10-13,12:27:49.000,286,11048668,-795,0,1760358468,15182.30923354999,142.28873292000208,50685.565424880006 2025-10-13,12:27:50.000,286,11048577,-795,0,1760358469,15182.51805916,142.35217509000358,50685.60734760001 2025-10-13,12:27:51.000,286,11048654,-715,0,1760358470,15182.51805916,142.35922422000294,50685.565424880006 2025-10-13,12:27:52.000,286,11048576,-795,0,1760358471,15182.39680558,142.4297155200038,50685.57939912 2025-10-13,12:27:53.000,286,11048642,-715,0,1760358472,15182.161034729994,142.38742074000038,50685.67023168 2025-10-13,12:27:54.000,286,11048493,-795,0,1760358473,15181.844428160002,142.27463466000336,50685.684205920006 2025-10-13,12:27:55.000,286,11048595,-795,0,1760358474,15181.783801370002,142.21119249000185,50685.782025600005 2025-10-13,12:27:56.000,286,11048638,-795,0,1760358475,15181.830955539997,142.267585530004,50685.78901272 2025-10-13,12:27:57.000,286,11048616,-795,0,1760358476,15181.952209119998,142.32397856999887,50685.74010288 2025-10-13,12:27:58.000,286,11048597,-795,0,1760358477,15181.999363289993,142.45791204000125,50685.8169612 2025-10-13,12:27:59.000,286,11048549,-795,0,1760358478,15181.985890669988,142.5495507300002,50685.9567036 2025-10-13,12:28:00.000,286,11048576,-795,0,1760358479,15181.743383510002,142.55659985999955,50685.93574224 2025-10-13,12:28:01.000,286,11048549,-795,0,1760358480,15181.574975759992,142.45791204000125,50685.851896800006 2025-10-13,12:28:02.000,286,11048589,-795,0,1760358481,15181.50087635,142.3662733500023,50686.0265748 2025-10-13,12:28:03.000,286,11048650,-795,0,1760358482,15181.574975759992,142.28168379000272,50686.08945888001 2025-10-13,12:28:04.000,286,11048596,-795,0,1760358483,15181.601921000001,142.4508629100019,50686.1313816 2025-10-13,12:28:05.000,286,11048616,-795,0,1760358484,15181.669284099997,142.5636489899989,50686.11042024001 2025-10-13,12:28:06.000,286,11048560,-795,0,1760358485,15181.662547790002,142.69053333000193,50686.05452328 2025-10-13,12:28:07.000,286,11048568,-795,0,1760358486,15181.608657309996,142.6482385499985,50686.12439448 2025-10-13,12:28:08.000,286,11048616,-795,0,1760358487,15181.635602549992,142.65528767999785,50686.19426568 2025-10-13,12:28:09.000,286,11048631,-795,0,1760358488,15181.689493029997,142.54250160000083,50686.271124 2025-10-13,12:28:10.000,286,11048618,-795,0,1760358489,15181.911791259998,142.5777472500049,50686.22920128001 2025-10-13,12:28:11.000,286,11048578,-795,0,1760358490,15182.147562109989,142.45791204000125,50686.11042024001 2025-10-13,12:28:12.000,286,11048573,-795,0,1760358491,15182.41701451,142.4015189999991,50686.13836872001 2025-10-13,12:28:13.000,286,11048568,-795,0,1760358492,15182.740357390001,142.4297155200038,50686.096446 2025-10-13,12:28:14.000,286,11048598,-795,0,1760358493,15182.982864550002,142.43676465000317,50686.05452328 2025-10-13,12:28:15.000,286,11048652,-795,0,1760358494,15183.117590749993,142.48610855999868,50686.068497520006 2025-10-13,12:28:16.000,286,11048604,-795,0,1760358495,15183.090645509998,142.50725595000404,50686.08945888001 2025-10-13,12:28:17.000,286,11048642,-795,0,1760358496,15182.969391929997,142.4015189999991,50686.10343312 2025-10-13,12:28:18.000,286,11048614,-795,0,1760358497,15183.036755029992,142.38742074000038,50686.1313816 2025-10-13,12:28:19.000,286,11048583,-795,0,1760358498,15182.955919309992,142.50020682000468,50686.096446 2025-10-13,12:28:20.000,286,11048601,-795,0,1760358499,15182.753830009991,142.48610855999868,50686.17330432 2025-10-13,12:28:21.000,286,11048638,-795,0,1760358500,15182.57194963999,142.27463466000336,50686.11042024001 2025-10-13,12:28:22.000,286,11048608,-795,0,1760358501,15182.53153177999,142.16184857999906,50686.068497520006 2025-10-13,12:28:23.000,286,11048623,-795,0,1760358502,15182.666257979996,142.1829959700044,50686.13836872001 2025-10-13,12:28:24.000,286,11048586,-755,0,1760358503,15182.875083589992,142.27463466000336,50686.15234296 2025-10-13,12:28:25.000,286,11048624,-795,0,1760358504,15182.996337169992,142.4015189999991,50686.06151040001 2025-10-13,12:28:26.000,286,11048640,-795,0,1760358505,15183.104118130002,142.50725595000404,50686.08247176 2025-10-13,12:28:27.000,286,11048563,-795,0,1760358506,15183.191690159998,142.43676465000317,50686.166317200004 2025-10-13,12:28:28.000,286,11048616,-795,0,1760358507,15183.312943739998,142.5143050800034,50686.08247176 2025-10-13,12:28:29.000,286,11048605,-795,0,1760358508,15183.400515769994,142.6129929000017,50686.1313816 2025-10-13,12:28:30.000,286,11048596,-795,0,1760358509,15183.306207429989,142.59184551000362,50686.14535584 2025-10-13,12:28:31.000,286,11048600,-795,0,1760358510,15183.110854439998,142.57069811999827,50686.17330432 2025-10-13,12:28:32.000,286,11048646,-795,0,1760358511,15182.996337169992,142.45791204000125,50686.2012528 2025-10-13,12:28:33.000,286,11048665,-795,0,1760358512,15182.821193110001,142.50725595000404,50686.24317552 2025-10-13,12:28:34.000,286,11048546,-795,0,1760358513,15182.646049049996,142.4508629100019,50686.29907248 2025-10-13,12:28:35.000,286,11048625,-795,0,1760358514,15182.63931274,142.3169294399995,50686.32702096001 2025-10-13,12:28:36.000,286,11048551,-795,0,1760358515,15182.666257979996,142.28873292000208,50686.382917920004 2025-10-13,12:28:37.000,286,11048561,-795,0,1760358516,15182.787511559996,142.35217509000358,50686.37593080001 2025-10-13,12:28:38.000,286,11048582,-795,0,1760358517,15182.814456799992,142.44381378000253,50686.334008080004 2025-10-13,12:28:39.000,286,11048579,-795,0,1760358518,15182.747093699996,142.50020682000468,50686.32702096001 2025-10-13,12:28:40.000,286,11048597,-795,0,1760358519,15182.693203219991,142.55659985999955,50686.382917920004 2025-10-13,12:28:41.000,286,11048584,-795,0,1760358520,15182.63257642999,142.62004203000106,50686.4108664 2025-10-13,12:28:42.000,286,11048624,-715,0,1760358521,15182.565213329995,142.65528767999785,50686.382917920004 2025-10-13,12:28:43.000,286,11048676,-795,0,1760358522,15182.484377609995,142.71168072,50686.43881488 2025-10-13,12:28:44.000,286,11048668,-795,0,1760358523,15182.43722344,142.75397550000343,50686.4108664 2025-10-13,12:28:45.000,286,11048553,-795,0,1760358524,15182.35638772,142.66938594000385,50686.38990504 2025-10-13,12:28:46.000,286,11048587,-795,0,1760358525,15182.30923354999,142.6623368100045,50686.4108664 2025-10-13,12:28:47.000,286,11048623,-795,0,1760358526,15182.275552,142.59184551000362,50686.43881488 2025-10-13,12:28:48.000,286,11048578,-795,0,1760358527,15182.255343069999,142.49315768999804,50686.550608800004 2025-10-13,12:28:49.000,286,11048663,-795,0,1760358528,15182.241870449994,142.5143050800034,50686.53663456 2025-10-13,12:28:50.000,286,11048591,-795,0,1760358529,15182.363124029995,142.5143050800034,50686.46676336 2025-10-13,12:28:51.000,286,11048586,-795,0,1760358530,15182.524795469995,142.57069811999827,50686.36195656 2025-10-13,12:28:52.000,286,11048575,-795,0,1760358531,15182.753830009991,142.68348420000257,50686.452789120005 2025-10-13,12:28:53.000,286,11048632,-795,0,1760358532,15182.868347279997,142.76807376000215,50686.452789120005 2025-10-13,12:28:54.000,286,11048606,-795,0,1760358533,15183.009809789997,142.76807376000215,50686.43881488 2025-10-13,12:28:55.000,286,11048559,-795,0,1760358534,15183.030018719997,142.7962702799996,50686.49471184001 2025-10-13,12:28:56.000,286,11048602,-795,0,1760358535,15183.050227649997,142.8103685399983,50686.49471184001 2025-10-13,12:28:57.000,286,11048626,-795,0,1760358536,15182.969391929997,142.88085983999918,50686.55759592 2025-10-13,12:28:58.000,286,11048637,-795,0,1760358537,15182.888556209997,142.87381070999982,50686.45977624 2025-10-13,12:28:59.000,286,11048593,-795,0,1760358538,15182.787511559996,142.81741766999767,50686.51567320001 2025-10-13,12:29:00.000,286,11048645,-795,0,1760358539,15182.720148460001,142.6623368100045,50686.51567320001 2025-10-13,12:29:01.000,286,11048630,-795,0,1760358540,15182.605631189996,142.50725595000404,50686.501698960004 2025-10-13,12:29:02.000,286,11048637,-795,0,1760358541,15182.63931274,142.53545247000147,50686.571570160006 2025-10-13,12:29:03.000,286,11048647,-795,0,1760358542,15182.693203219991,142.5143050800034,50686.64842848 2025-10-13,12:29:04.000,286,11048561,-795,0,1760358543,15182.767302629996,142.6129929000017,50686.550608800004 2025-10-13,12:29:05.000,286,11048634,-755,0,1760358544,15182.740357390001,142.7610246300028,50686.51567320001 2025-10-13,12:29:06.000,286,11048601,-795,0,1760358545,15182.59889488,142.78922115000023,50686.55759592 2025-10-13,12:29:07.000,286,11048558,-795,0,1760358546,15182.383332959995,142.69758246000129,50686.57855728 2025-10-13,12:29:08.000,286,11048647,-795,0,1760358547,15182.31596986,142.60594377000234,50686.62746712 2025-10-13,12:29:09.000,286,11048636,-795,0,1760358548,15182.39680558,142.62709116000042,50686.63445424 2025-10-13,12:29:10.000,286,11048616,-795,0,1760358549,15182.51132284999,142.63414028999978,50686.57855728 2025-10-13,12:29:11.000,286,11048637,-795,0,1760358550,15182.646049049996,142.71168072,50686.57855728 2025-10-13,12:29:12.000,286,11048586,-795,0,1760358551,15182.895292519992,142.7610246300028,50686.669389840004 2025-10-13,12:29:13.000,286,11048645,-795,0,1760358552,15183.023282410002,142.71872984999936,50686.59951864 2025-10-13,12:29:14.000,286,11048567,-795,0,1760358553,15183.056963959993,142.72577897999872,50686.64842848 2025-10-13,12:29:15.000,286,11048627,-795,0,1760358554,15183.225371709988,142.71168072,50686.70432544 2025-10-13,12:29:16.000,286,11048596,-795,0,1760358555,15183.312943739998,142.78217202000087,50686.6554156 2025-10-13,12:29:17.000,286,11048598,-675,0,1760358556,15183.319680049994,142.87381070999982,50686.60650576 2025-10-13,12:29:18.000,286,11048577,-795,0,1760358557,15183.312943739998,142.9231546200026,50686.55759592 2025-10-13,12:29:19.000,286,11048578,-795,0,1760358558,15183.285998499989,143.0077441800022,50686.61349288001 2025-10-13,12:29:20.000,286,11048593,-795,0,1760358559,15183.184953849988,143.0570880899977,50686.64842848 2025-10-13,12:29:21.000,286,11048664,-795,0,1760358560,15183.043491340002,143.0711863500037,50686.571570160006 2025-10-13,12:29:22.000,286,11048597,-795,0,1760358561,15182.969391929997,143.06413722000434,50686.620480000005 2025-10-13,12:29:23.000,286,11048591,-795,0,1760358562,15182.854874659992,143.0218424400009,50686.6554156 2025-10-13,12:29:24.000,286,11048618,-795,0,1760358563,15182.800984180001,142.9231546200026,50686.76022240001 2025-10-13,12:29:25.000,286,11048600,-795,0,1760358564,15182.747093699996,142.86676158000046,50686.78118376001 2025-10-13,12:29:26.000,286,11048628,-795,0,1760358565,15182.767302629996,142.7610246300028,50686.76720952 2025-10-13,12:29:27.000,286,11048626,-795,0,1760358566,15182.807720489996,142.69053333000193,50686.858042080006 2025-10-13,12:29:28.000,286,11048680,-795,0,1760358567,15182.800984180001,142.59184551000362,50686.795158 2025-10-13,12:29:29.000,286,11048631,-795,0,1760358568,15182.902028830002,142.43676465000317,50686.80913224001 2025-10-13,12:29:30.000,286,11048601,-795,0,1760358569,15182.982864550002,142.38037161000102,50686.82310648 2025-10-13,12:29:31.000,286,11048565,-795,0,1760358570,15183.083909200002,142.26053640000464,50686.76720952 2025-10-13,12:29:32.000,286,11048561,-795,0,1760358571,15183.184953849988,142.22529075000057,50686.85105496001 2025-10-13,12:29:33.000,286,11048661,-795,0,1760358572,15183.191690159998,142.19004510000377,50686.87201632 2025-10-13,12:29:34.000,286,11048620,-795,0,1760358573,15183.164744919988,142.11250467000355,50686.885990560004 2025-10-13,12:29:35.000,286,11048625,-795,0,1760358574,15183.077172889993,142.07020989000011,50686.97682312001 2025-10-13,12:29:36.000,286,11048603,-795,0,1760358575,15182.976128239992,141.98562033000053,50686.9349004 2025-10-13,12:29:37.000,286,11048636,-795,0,1760358576,15182.868347279997,141.83053947000008,50686.94188752 2025-10-13,12:29:38.000,286,11048638,-795,0,1760358577,15182.908765139997,141.7248025200024,50686.98381024 2025-10-13,12:29:39.000,286,11048643,-795,0,1760358578,15182.928974069997,141.6261147000041,50687.01175872 2025-10-13,12:29:40.000,286,11048590,-795,0,1760358579,15183.050227649997,141.54857427000388,50686.99778448001 2025-10-13,12:29:41.000,286,11048648,-795,0,1760358580,15183.131063369998,141.4005425400028,50686.906951920006 2025-10-13,12:29:42.000,286,11048631,-795,0,1760358581,15183.285998499989,141.37234601999808,50687.053681440004 2025-10-13,12:29:43.000,286,11048633,-795,0,1760358582,15183.47461518,141.35119863,50687.14451400001 2025-10-13,12:29:44.000,286,11048631,-795,0,1760358583,15183.58913244999,141.28070732999913,50687.08162992 2025-10-13,12:29:45.000,286,11048572,-795,0,1760358584,15183.703649719995,141.17497038000147,50687.13053976 2025-10-13,12:29:46.000,286,11048551,-795,0,1760358585,15183.804694369996,141.12562646999868,50687.10259128 2025-10-13,12:29:47.000,286,11048589,-795,0,1760358586,15183.872057469991,141.09742995000124,50687.01874584001 2025-10-13,12:29:48.000,286,11048584,-795,0,1760358587,15183.83163960999,141.12562646999868,50687.10259128 2025-10-13,12:29:49.000,286,11048598,-635,0,1760358588,15183.79795806,141.0410369099991,50686.9349004 2025-10-13,12:29:50.000,286,11048579,-795,0,1760358589,15183.81816699,140.9212017000027,50686.9349004 2025-10-13,12:29:51.000,286,11048571,-795,0,1760358590,15183.83837592,140.88595604999864,50686.9349004 2025-10-13,12:29:52.000,286,11048563,-795,0,1760358591,15183.85184853999,140.907103440004,50687.01175872 2025-10-13,12:29:53.000,286,11048569,-795,0,1760358592,15183.925947949996,140.85071040000184,50687.06066856 2025-10-13,12:29:54.000,286,11048651,-795,0,1760358593,15184.000047360001,140.78726823000034,50687.06066856 2025-10-13,12:29:55.000,286,11048631,-795,0,1760358594,15184.094355699992,140.70267867000075,50687.06765568001 2025-10-13,12:29:56.000,286,11048536,-795,0,1760358595,15184.121300940002,140.60399085000245,50687.13752688 2025-10-13,12:29:57.000,286,11048608,-795,0,1760358596,15184.208872969997,140.68858041000203,50687.14451400001 2025-10-13,12:29:58.000,286,11048618,-795,0,1760358597,15184.175191419992,140.7097278000001,50687.123552640005 2025-10-13,12:29:59.000,286,11048617,-795,0,1760358598,15184.175191419992,140.63218736999988,50687.172462480004 2025-10-13,12:30:00.000,286,11048591,-795,0,1760358599,15184.249290829997,140.5475978100003,50687.18643672001 2025-10-13,12:30:01.000,286,11048578,-795,0,1760358600,15184.282972380002,140.49120476999815,50687.16547536001 2025-10-13,12:30:02.000,286,11048577,-795,0,1760358601,15184.316653929993,140.4630082500007,50687.20739808 2025-10-13,12:30:03.000,286,11048598,-795,0,1760358602,15184.316653929993,140.37136956000177,50687.21438520001 2025-10-13,12:30:04.000,286,11048620,-795,0,1760358603,15184.343599169988,140.41366433999792,50687.26329504001 2025-10-13,12:30:05.000,286,11048644,-795,0,1760358604,15184.458116439993,140.29382913000154,50687.27028216 2025-10-13,12:30:06.000,286,11048599,-795,0,1760358605,15184.613051569999,140.32907477999834,50687.28425640001 2025-10-13,12:30:07.000,286,11048608,-795,0,1760358606,15184.781459319995,140.3361239099977,50687.2493208 2025-10-13,12:30:08.000,286,11048608,-795,0,1760358607,15184.922921829995,140.28678000000218,50687.27028216 2025-10-13,12:30:09.000,286,11048596,-795,0,1760358608,15185.05091171999,140.30792739000026,50687.30521776 2025-10-13,12:30:10.000,286,11048622,-795,0,1760358609,15185.158692680001,140.3995660799992,50687.30521776 2025-10-13,12:30:11.000,286,11048610,-795,0,1760358610,15185.185637919996,140.3995660799992,50687.29823064 2025-10-13,12:30:12.000,286,11048619,-795,0,1760358611,15185.145220059996,140.30792739000026,50687.35412760001 2025-10-13,12:30:13.000,286,11048647,-795,0,1760358612,15185.13848375,140.15989565999917,50687.389063200004 2025-10-13,12:30:14.000,286,11048547,-795,0,1760358613,15185.232792089992,140.1387482700011,50687.46592152 2025-10-13,12:30:15.000,286,11048594,-755,0,1760358614,15185.300155190002,140.06120784000086,50687.44496016 2025-10-13,12:30:16.000,286,11048639,-795,0,1760358615,15185.421408770002,140.1528465299998,50687.37508896 2025-10-13,12:30:17.000,286,11048584,-795,0,1760358616,15185.515717109993,140.0541587100015,50687.4239988 2025-10-13,12:30:18.000,286,11048624,-795,0,1760358617,15185.650443309998,139.96252002000256,50687.43098592001 2025-10-13,12:30:19.000,286,11048605,-795,0,1760358618,15185.731279029998,139.93432349999784,50687.43797304 2025-10-13,12:30:20.000,286,11048637,-795,0,1760358619,15185.805378439989,140.0189130600047,50687.47290864 2025-10-13,12:30:21.000,286,11048648,-795,0,1760358620,15185.711070099998,139.9554708900032,50687.37508896 2025-10-13,12:30:22.000,286,11048610,-795,0,1760358621,15185.690861169998,139.8426848099989,50687.47290864 2025-10-13,12:30:23.000,286,11048609,-795,0,1760358622,15185.677388549993,139.83563567999954,50687.54976696001 2025-10-13,12:30:24.000,286,11048546,-795,0,1760358623,15185.657179619993,139.7933409000034,50687.556754080004 2025-10-13,12:30:25.000,286,11048607,-795,0,1760358624,15185.583080209988,139.75809524999931,50687.61265104 2025-10-13,12:30:26.000,286,11048614,-795,0,1760358625,15185.569607589998,139.72284960000252,50687.57072832001 2025-10-13,12:30:27.000,286,11048647,-795,0,1760358626,15185.610025449998,139.6453091700023,50687.64059952 2025-10-13,12:30:28.000,286,11048567,-795,0,1760358627,15185.731279029998,139.65235830000165,50687.5637412 2025-10-13,12:30:29.000,286,11048567,-795,0,1760358628,15185.812114749999,139.6453091700023,50687.68950936001 2025-10-13,12:30:30.000,286,11048674,-795,0,1760358629,15185.879477849994,139.6805548199991,50687.675535120004 2025-10-13,12:30:31.000,286,11048627,-755,0,1760358630,15185.84579629999,139.65235830000165,50687.60566392 2025-10-13,12:30:32.000,286,11048590,-795,0,1760358631,15185.818851059994,139.61006351999822,50687.61963816001 2025-10-13,12:30:33.000,286,11048638,-795,0,1760358632,15185.892950469999,139.51137569999992,50687.68252224 2025-10-13,12:30:34.000,286,11048548,-795,0,1760358633,15185.90642308999,139.65235830000165,50687.696496480006 2025-10-13,12:30:35.000,286,11048647,-795,0,1760358634,15185.892950469999,139.67350568999973,50687.8082904 2025-10-13,12:30:36.000,286,11048622,-795,0,1760358635,15185.785169509989,139.55367048000335,50687.76636768001 2025-10-13,12:30:37.000,286,11048563,-755,0,1760358636,15185.785169509989,139.48317918000248,50687.76636768001 2025-10-13,12:30:38.000,286,11048576,-795,0,1760358637,15185.86600522999,139.51842482999928,50687.80130328 2025-10-13,12:30:39.000,286,11048624,-795,0,1760358638,15185.92663201999,139.51137569999992,50687.864187360006 2025-10-13,12:30:40.000,286,11048554,-715,0,1760358639,15185.92663201999,139.48317918000248,50687.864187360006 2025-10-13,12:30:41.000,286,11048605,-795,0,1760358640,15185.90642308999,139.4126878800016,50687.89912296 2025-10-13,12:30:42.000,286,11048609,-795,0,1760358641,15186.000731429995,139.26465615000052,50687.90611008001 2025-10-13,12:30:43.000,286,11048584,-795,0,1760358642,15186.162402869995,139.30695093000395,50687.8781616 2025-10-13,12:30:44.000,286,11048624,-795,0,1760358643,15186.391437409991,139.2999018000046,50687.87117448 2025-10-13,12:30:45.000,286,11048649,-795,0,1760358644,15186.559845160002,139.2999018000046,50687.892135840004 2025-10-13,12:30:46.000,286,11048680,-795,0,1760358645,15186.687835049997,139.2858035399986,50687.88514872001 2025-10-13,12:30:47.000,286,11048631,-795,0,1760358646,15186.788879699998,139.21531223999773,50688.04585248 2025-10-13,12:30:48.000,286,11048612,-795,0,1760358647,15186.883188039988,139.17301746000157,50688.059826720004 2025-10-13,12:30:49.000,286,11048585,-795,0,1760358648,15186.943814829989,139.13072267999814,50688.02489112001 2025-10-13,12:30:50.000,286,11048596,-795,0,1760358649,15186.997705309994,139.12367354999878,50688.02489112001 2025-10-13,12:30:51.000,286,11048604,-795,0,1760358650,15186.896660659993,139.04613311999856,50687.98995552 2025-10-13,12:30:52.000,286,11048717,-795,0,1760358651,15186.876451729993,139.0038383400024,50687.99694264 2025-10-13,12:30:53.000,286,11048612,-795,0,1760358652,15186.970760069999,138.91219965000346,50688.16463352 2025-10-13,12:30:54.000,286,11048681,-795,0,1760358653,15186.896660659993,138.91219965000346,50688.22053048001 2025-10-13,12:30:55.000,286,11048627,-795,0,1760358654,15186.782143389988,138.86285574000067,50688.22053048001 2025-10-13,12:30:56.000,286,11048639,-795,0,1760358655,15186.788879699998,138.7289222699983,50688.29040168001 2025-10-13,12:30:57.000,286,11048634,-795,0,1760358656,15186.849506489998,138.6443327099987,50688.30437592 2025-10-13,12:30:58.000,286,11048624,-795,0,1760358657,15186.910133279998,138.6936766200015,50688.28341456 2025-10-13,12:30:59.000,286,11048623,-795,0,1760358658,15186.883188039988,138.7289222699983,50688.33931152001 2025-10-13,12:31:00.000,286,11048574,-795,0,1760358659,15186.734989219993,138.67957836000278,50688.27642744 2025-10-13,12:31:01.000,286,11048624,-795,0,1760358660,15186.627208259997,138.57384140999784,50688.367260000006 2025-10-13,12:31:02.000,286,11048599,-795,0,1760358661,15186.654153499992,138.47515358999954,50688.40918272001 2025-10-13,12:31:03.000,286,11048625,-795,0,1760358662,15186.761934460003,138.46105533000082,50688.45809256001 2025-10-13,12:31:04.000,286,11048663,-795,0,1760358663,15186.930342209998,138.4822027199989,50688.43014408 2025-10-13,12:31:05.000,286,11048692,-635,0,1760358664,15186.990968999999,138.39056402999995,50688.42315696 2025-10-13,12:31:06.000,286,11048539,-795,0,1760358665,15187.092013649999,138.37646577000123,50688.45110544 2025-10-13,12:31:07.000,286,11048644,-795,0,1760358666,15187.1930583,138.34122012000444,50688.48604104001 2025-10-13,12:31:08.000,286,11048613,-795,0,1760358667,15187.159376749994,138.27777795000293,50688.49302816 2025-10-13,12:31:09.000,286,11048648,-795,0,1760358668,15187.321048189995,138.25663056000485,50688.49302816 2025-10-13,12:31:10.000,286,11048587,-795,0,1760358669,15187.321048189995,138.36941664000187,50688.47905392 2025-10-13,12:31:11.000,286,11048584,-795,0,1760358670,15187.23347616,138.3976131599993,50688.45809256001 2025-10-13,12:31:12.000,286,11048642,-795,0,1760358671,15187.031386859999,138.29187621000165,50688.61879632 2025-10-13,12:31:13.000,286,11048637,-795,0,1760358672,15186.970760069999,138.22138491000078,50688.54892512 2025-10-13,12:31:14.000,286,11048630,-795,0,1760358673,15186.896660659993,138.172040999998,50688.513989520005 2025-10-13,12:31:15.000,286,11048566,-795,0,1760358674,15186.930342209998,138.12269709000248,50688.562899360004 2025-10-13,12:31:16.000,286,11048631,-795,0,1760358675,15187.024650549989,138.1015497000044,50688.57687360001 2025-10-13,12:31:17.000,286,11048600,-795,0,1760358676,15187.18632198999,138.06630405000033,50688.67469328001 2025-10-13,12:31:18.000,286,11048635,-795,0,1760358677,15187.25368509,138.09450056999776,50688.681680400005 2025-10-13,12:31:19.000,286,11048595,-795,0,1760358678,15187.27389402,138.11564796000312,50688.67469328001 2025-10-13,12:31:20.000,286,11048675,-795,0,1760358679,15187.30757556999,138.21433578000142,50688.66071904 2025-10-13,12:31:21.000,286,11048616,-795,0,1760358680,15187.20653091999,138.2002375200027,50688.63975768 2025-10-13,12:31:22.000,286,11048605,-795,0,1760358681,15187.16611305999,138.05925492000097,50688.76552584 2025-10-13,12:31:23.000,286,11048600,-795,0,1760358682,15187.16611305999,137.96761623000202,50688.79347432001 2025-10-13,12:31:24.000,286,11048624,-795,0,1760358683,15187.17284937,137.91122318999987,50688.8563584 2025-10-13,12:31:25.000,286,11048653,-795,0,1760358684,15187.23347616,137.9041740600005,50688.86334552001 2025-10-13,12:31:26.000,286,11048582,-795,0,1760358685,15187.27389402,137.9394197100046,50688.91225536001 2025-10-13,12:31:27.000,286,11048633,-795,0,1760358686,15187.199794609995,137.9535179700033,50688.95417808 2025-10-13,12:31:28.000,286,11048625,-795,0,1760358687,15187.071804719999,137.9394197100046,50689.02404928 2025-10-13,12:31:29.000,286,11048650,-795,0,1760358688,15186.916869589993,137.88302667000244,50689.05898488001 2025-10-13,12:31:30.000,286,11048573,-795,0,1760358689,15186.741725530002,137.81958450000093,50689.065972000004 2025-10-13,12:31:31.000,286,11048597,-795,0,1760358690,15186.606999329997,137.65040538000176,50689.03103640001 2025-10-13,12:31:32.000,286,11048577,-795,0,1760358691,15186.593526709992,137.5587666900028,50689.15680456001 2025-10-13,12:31:33.000,286,11048542,-795,0,1760358692,15186.708043979997,137.5305701699981,50689.20571440001 2025-10-13,12:31:34.000,286,11048609,-795,0,1760358693,15186.836033869993,137.43893147999916,50689.28257272 2025-10-13,12:31:35.000,286,11048554,-795,0,1760358694,15187.017914239994,137.50237365000066,50689.24763712001 2025-10-13,12:31:36.000,286,11048581,-795,0,1760358695,15187.20653091999,137.5305701699981,50689.21968864 2025-10-13,12:31:37.000,286,11048565,-795,0,1760358696,15187.28736663999,137.4953245200013,50689.233662880004 2025-10-13,12:31:38.000,286,11048556,-795,0,1760358697,15187.280630329995,137.51647190999938,50689.233662880004 2025-10-13,12:31:39.000,286,11048632,-795,0,1760358698,15187.280630329995,137.34024366000085,50689.28257272 2025-10-13,12:31:40.000,286,11048702,-795,0,1760358699,15187.24694877999,137.2838506199987,50689.28257272 2025-10-13,12:31:41.000,286,11048639,-795,0,1760358700,15187.1930583,137.27680148999934,50689.15680456001 2025-10-13,12:31:42.000,286,11048594,-795,0,1760358701,15187.15264044,137.26270323000062,50689.33846968 2025-10-13,12:31:43.000,286,11048608,-715,0,1760358702,15187.038123169994,137.19221192999976,50689.36641816001 2025-10-13,12:31:44.000,286,11048548,-795,0,1760358703,15186.997705309994,137.14286802000424,50689.46423784001 2025-10-13,12:31:45.000,286,11048512,-795,0,1760358704,15187.031386859999,137.05122932999802,50689.49917344 2025-10-13,12:31:46.000,286,11048560,-795,0,1760358705,15187.08527733999,137.05827846000466,50689.569044640004 2025-10-13,12:31:47.000,286,11048641,-795,0,1760358706,15187.14590412999,137.07942585000274,50689.569044640004 2025-10-13,12:31:48.000,286,11048585,-795,0,1760358707,15187.17284937,136.9736888999978,50689.638915840005 2025-10-13,12:31:49.000,286,11048606,-795,0,1760358708,15187.240212469995,136.86795195000013,50689.60398024 2025-10-13,12:31:50.000,286,11048611,-795,0,1760358709,15187.24694877999,136.8750010799995,50689.61096736001 2025-10-13,12:31:51.000,286,11048583,-795,0,1760358710,15187.22673984999,136.81860804000462,50689.569044640004 2025-10-13,12:31:52.000,286,11048612,-795,0,1760358711,15187.22673984999,136.86090282000077,50689.64590296 2025-10-13,12:31:53.000,286,11048637,-795,0,1760358712,15187.159376749994,136.8397554300027,50689.66686432 2025-10-13,12:31:54.000,286,11048544,-795,0,1760358713,15187.13243151,136.7904115199999,50689.6948128 2025-10-13,12:31:55.000,286,11048591,-795,0,1760358714,15187.031386859999,136.7410676100044,50689.736735520004 2025-10-13,12:31:56.000,286,11048604,-715,0,1760358715,15186.957287449994,136.6423797899988,50689.78564536 2025-10-13,12:31:57.000,286,11048604,-795,0,1760358716,15186.856242799993,136.5930358800033,50689.72276128 2025-10-13,12:31:58.000,286,11048698,-795,0,1760358717,15186.849506489998,136.43795502000285,50689.806606720005 2025-10-13,12:31:59.000,286,11048537,-795,0,1760358718,15186.930342209998,136.4450041500022,50689.84852944001 2025-10-13,12:32:00.000,286,11048624,-795,0,1760358719,15186.997705309994,136.40975849999813,50689.82756808001 2025-10-13,12:32:01.000,286,11048599,-795,0,1760358720,15187.004441619989,136.36746372000198,50689.81359384 2025-10-13,12:32:02.000,286,11048651,-795,0,1760358721,15187.112222579999,136.3322180699979,50689.82756808001 2025-10-13,12:32:03.000,286,11048629,-795,0,1760358722,15187.26715770999,136.2969724200011,50689.84852944001 2025-10-13,12:32:04.000,286,11048569,-795,0,1760358723,15187.341257119995,136.26877590000367,50689.925387760006 2025-10-13,12:32:05.000,286,11048516,-795,0,1760358724,15187.442301769996,136.14189156000066,50689.974297600005 2025-10-13,12:32:06.000,286,11048632,-795,0,1760358725,15187.523137489996,136.036154610003,50689.89045216 2025-10-13,12:32:07.000,286,11048581,-795,0,1760358726,15187.590500589991,135.94451592000405,50689.98827184 2025-10-13,12:32:08.000,286,11048579,-795,0,1760358727,15187.684808929997,135.90927026999998,50689.99525896001 2025-10-13,12:32:09.000,286,11048614,-795,0,1760358728,15187.691545239992,135.84582809999847,50690.037181679996 2025-10-13,12:32:10.000,286,11048654,-795,0,1760358729,15187.691545239992,135.80353332000232,50690.05814304 2025-10-13,12:32:11.000,286,11048578,-795,0,1760358730,15187.630918449991,135.74714028000017,50690.06513016001 2025-10-13,12:32:12.000,286,11048611,-795,0,1760358731,15187.651127379992,135.81763158000103,50690.10006576 2025-10-13,12:32:13.000,286,11048572,-795,0,1760358732,15187.509664869991,135.77533680000488,50690.05115592 2025-10-13,12:32:14.000,286,11048558,-795,0,1760358733,15187.42882914999,135.64845246000186,50690.093078640006 2025-10-13,12:32:15.000,286,11048654,-795,0,1760358734,15187.48945593999,135.63435420000314,50690.08609152001 2025-10-13,12:32:16.000,286,11048617,-795,0,1760358735,15187.51640118,135.60615767999843,50690.15596272 2025-10-13,12:32:17.000,286,11048646,-795,0,1760358736,15187.597236900001,135.66959984999994,50690.16294984001 2025-10-13,12:32:18.000,286,11048658,-795,0,1760358737,15187.684808929997,135.6414033300025,50690.1489756 2025-10-13,12:32:19.000,286,11048626,-795,0,1760358738,15187.705017859997,135.7259928900021,50690.16294984001 2025-10-13,12:32:20.000,286,11048618,-795,0,1760358739,15187.772380959992,135.71189463000337,50690.19788544 2025-10-13,12:32:21.000,286,11048570,-795,0,1760358740,15187.772380959992,135.7400911500008,50690.11404000001 2025-10-13,12:32:22.000,286,11048641,-795,0,1760358741,15187.671336309992,135.704845500004,50690.204872559996 2025-10-13,12:32:23.000,286,11048533,-795,0,1760358742,15187.624182139996,135.69779637000465,50690.22583392 2025-10-13,12:32:24.000,286,11048643,-795,0,1760358743,15187.550082729991,135.66255072000058,50690.23282104001 2025-10-13,12:32:25.000,286,11048590,-795,0,1760358744,15187.583764279996,135.58501029000035,50690.24679528 2025-10-13,12:32:26.000,286,11048583,-795,0,1760358745,15187.597236900001,135.5920594199997,50690.239808160004 2025-10-13,12:32:27.000,286,11048680,-795,0,1760358746,15187.644391069996,135.62025594000443,50690.34461496 2025-10-13,12:32:28.000,286,11048661,-795,0,1760358747,15187.637654760001,135.69779637000465,50690.407499040004 2025-10-13,12:32:29.000,286,11048658,-795,0,1760358748,15187.637654760001,135.62025594000443,50690.48435736 2025-10-13,12:32:30.000,286,11048630,-795,0,1760358749,15187.590500589991,135.62730507000379,50690.49833160001 2025-10-13,12:32:31.000,286,11048592,-795,0,1760358750,15187.53661011,135.59910854999907,50690.428460400006 2025-10-13,12:32:32.000,286,11048650,-755,0,1760358751,15187.46924700999,135.58501029000035,50690.55422856 2025-10-13,12:32:33.000,286,11048631,-795,0,1760358752,15187.442301769996,135.5427155100042,50690.58217704 2025-10-13,12:32:34.000,286,11048654,-795,0,1760358753,15187.422092839995,135.56386290000228,50690.645061120005 2025-10-13,12:32:35.000,286,11048718,-715,0,1760358754,15187.47598332,135.63435420000314,50690.65903536 2025-10-13,12:32:36.000,286,11048595,-795,0,1760358755,15187.45577439,135.65550159000122,50690.6730096 2025-10-13,12:32:37.000,286,11048608,-795,0,1760358756,15187.43556546,135.73304202000145,50690.707945199996 2025-10-13,12:32:38.000,286,11048563,-795,0,1760358757,15187.401883909995,135.7259928900021,50690.68698384001 2025-10-13,12:32:39.000,286,11048595,-795,0,1760358758,15187.35472974,135.7894350600036,50690.77082928 2025-10-13,12:32:40.000,286,11048708,-795,0,1760358759,15187.401883909995,135.7400911500008,50690.79877776 2025-10-13,12:32:41.000,286,11048577,-795,0,1760358760,15187.462510699996,135.80353332000232,50690.75685504001 2025-10-13,12:32:42.000,286,11048620,-795,0,1760358761,15187.671336309992,135.7894350600036,50690.79877776 2025-10-13,12:32:43.000,286,11048596,-795,0,1760358762,15187.859952990002,135.93041765999806,50690.79877776 2025-10-13,12:32:44.000,286,11048608,-795,0,1760358763,15188.055305979993,136.04320374000235,50690.84070048 2025-10-13,12:32:45.000,286,11048626,-795,0,1760358764,15188.257395279994,136.15598981999938,50690.72890656 2025-10-13,12:32:46.000,286,11048698,-795,0,1760358765,15188.35170362,136.24057937999896,50690.61711264001 2025-10-13,12:32:47.000,286,11048645,-795,0,1760358766,15188.40559409999,136.2335302499996,50690.63807400001 2025-10-13,12:32:48.000,286,11048634,-795,0,1760358767,15188.46622088999,136.21943199000088,50690.65903536 2025-10-13,12:32:49.000,286,11048663,-795,0,1760358768,15188.56726553999,136.26172677000432,50690.645061120005 2025-10-13,12:32:50.000,286,11048656,-795,0,1760358769,15188.641364949995,136.31107067999983,50690.707945199996 2025-10-13,12:32:51.000,286,11048590,-795,0,1760358770,15188.65483757,136.35336546000326,50690.693970960005 2025-10-13,12:32:52.000,286,11048623,-795,0,1760358771,15188.61441971,136.3322180699979,50690.72890656 2025-10-13,12:32:53.000,286,11048590,-795,0,1760358772,15188.48642981999,136.40975849999813,50690.84070048 2025-10-13,12:32:54.000,286,11048608,-795,0,1760358773,15188.46622088999,136.41680763000477,50690.85467472001 2025-10-13,12:32:55.000,286,11048601,-795,0,1760358774,15188.378648859994,136.52254458000243,50690.82672624 2025-10-13,12:32:56.000,286,11048595,-795,0,1760358775,15188.30454944999,136.480249799999,50690.92454592001 2025-10-13,12:32:57.000,286,11048669,-795,0,1760358776,15188.291076829999,136.6423797899988,50690.97345576001 2025-10-13,12:32:58.000,286,11048646,-795,0,1760358777,15188.216977419994,136.73401847999776,50690.95249440001 2025-10-13,12:32:59.000,286,11048657,-795,0,1760358778,15188.163086939989,136.8890993399982,50691.19005648001 2025-10-13,12:33:00.000,286,11048661,-795,0,1760358779,15188.055305979993,136.9031976000042,50691.099223920006 2025-10-13,12:33:01.000,286,11048639,-795,0,1760358780,15187.853216679992,137.03008193999995,50691.148133760005 2025-10-13,12:33:02.000,286,11048625,-795,0,1760358781,15187.691545239992,136.9736888999978,50691.20403072 2025-10-13,12:33:03.000,286,11048680,-795,0,1760358782,15187.550082729991,136.83270630000334,50691.197043600005 2025-10-13,12:33:04.000,286,11048525,-795,0,1760358783,15187.502928559996,136.9031976000042,50691.32979888 2025-10-13,12:33:05.000,286,11048640,-795,0,1760358784,15187.523137489996,136.95959063999908,50691.315824640005 2025-10-13,12:33:06.000,286,11048617,-795,0,1760358785,15187.570291659991,137.0864749800021,50691.39268296 2025-10-13,12:33:07.000,286,11048633,-795,0,1760358786,15187.644391069996,137.25565410000127,50691.40665720001 2025-10-13,12:33:08.000,286,11048593,-795,0,1760358787,15187.610709519991,137.3472927900002,50691.35774736001 2025-10-13,12:33:09.000,286,11048607,-795,0,1760358788,15187.563555349996,137.41073496000172,50691.39967008 2025-10-13,12:33:10.000,286,11048609,-795,0,1760358789,15187.462510699996,137.48827539000195,50691.38569584001 2025-10-13,12:33:11.000,286,11048613,-795,0,1760358790,15187.3951476,137.58696321000025,50691.25294056 2025-10-13,12:33:12.000,286,11048612,-795,0,1760358791,15187.43556546,137.6433562500024,50691.32281176 2025-10-13,12:33:13.000,286,11048630,-795,0,1760358792,15187.401883909995,137.7420440700007,50691.20403072 2025-10-13,12:33:14.000,286,11048636,-795,0,1760358793,15187.502928559996,137.89712493000116,50691.2319792 2025-10-13,12:33:15.000,286,11048585,-795,0,1760358794,15187.691545239992,137.96056710000266,50691.28088904 2025-10-13,12:33:16.000,286,11048656,-795,0,1760358795,15187.799326200002,137.96761623000202,50691.16909512001 2025-10-13,12:33:17.000,286,11048578,-795,0,1760358796,15187.907107159997,138.12269709000248,50691.1271724 2025-10-13,12:33:18.000,286,11048635,-795,0,1760358797,15187.987942879998,138.27072882000357,50691.162108 2025-10-13,12:33:19.000,286,11048683,-795,0,1760358798,15187.994679189993,138.43285881000338,50691.08524968 2025-10-13,12:33:20.000,286,11048578,-795,0,1760358799,15187.873425609992,138.52449750000233,50691.162108 2025-10-13,12:33:21.000,286,11048606,-795,0,1760358800,15187.752172029992,138.55269401999976,50691.14114664001 2025-10-13,12:33:22.000,286,11048621,-795,0,1760358801,15187.731963099992,138.58089054000448,50691.12018528001 2025-10-13,12:33:23.000,286,11048601,-795,0,1760358802,15187.678072620001,138.77826618000108,50691.211017839996 2025-10-13,12:33:24.000,286,11048639,-795,0,1760358803,15187.637654760001,138.82761009000387,50691.197043600005 2025-10-13,12:33:25.000,286,11048593,-795,0,1760358804,15187.49619225,138.96154355999897,50691.2319792 2025-10-13,12:33:26.000,286,11048597,-795,0,1760358805,15187.3951476,138.98269095000433,50691.34377312 2025-10-13,12:33:27.000,286,11048634,-795,0,1760358806,15187.300839259995,138.96859268999833,50691.378708719996 2025-10-13,12:33:28.000,286,11048587,-795,0,1760358807,15187.260421399995,138.93334704000154,50691.434605680006 2025-10-13,12:33:29.000,286,11048513,-795,0,1760358808,15187.280630329995,138.9403961700009,50691.42063144 2025-10-13,12:33:30.000,286,11048609,-795,0,1760358809,15187.25368509,138.9544944299996,50691.53941248 2025-10-13,12:33:31.000,286,11048674,-795,0,1760358810,15187.22673984999,138.91219965000346,50691.55338672001 2025-10-13,12:33:32.000,286,11048629,-795,0,1760358811,15187.31431188,138.99678921000304,50691.62325792001 2025-10-13,12:33:33.000,286,11048606,-795,0,1760358812,15187.28736663999,139.01793660000112,50691.76300032001 2025-10-13,12:33:34.000,286,11048668,-795,0,1760358813,15187.31431188,139.04613311999856,50691.72107760001 2025-10-13,12:33:35.000,286,11048636,-795,0,1760358814,15187.33452081,139.01793660000112,50691.686142 2025-10-13,12:33:36.000,286,11048703,-795,0,1760358815,15187.381674979995,139.06023138000455,50691.66518064 2025-10-13,12:33:37.000,286,11048573,-795,0,1760358816,15187.51640118,139.1025261600007,50691.69312912001 2025-10-13,12:33:38.000,286,11048530,-795,0,1760358817,15187.671336309992,139.20826310999837,50691.65819352 2025-10-13,12:33:39.000,286,11048575,-675,0,1760358818,15187.725226789997,139.32104919000267,50691.65819352 2025-10-13,12:33:40.000,286,11048586,-795,0,1760358819,15187.678072620001,139.39154049000354,50691.66518064 2025-10-13,12:33:41.000,286,11048627,-795,0,1760358820,15187.577027970001,139.39154049000354,50691.651206400005 2025-10-13,12:33:42.000,286,11048685,-795,0,1760358821,15187.583764279996,139.42678614000033,50691.72806472 2025-10-13,12:33:43.000,286,11048623,-795,0,1760358822,15187.705017859997,139.50432657000056,50691.7560132 2025-10-13,12:33:44.000,286,11048629,-795,0,1760358823,15187.765644649997,139.7087513400038,50691.67915488 2025-10-13,12:33:45.000,286,11048630,-795,0,1760358824,15187.772380959992,139.88497959000233,50691.67915488 2025-10-13,12:33:46.000,286,11048660,-795,0,1760358825,15187.785853579997,139.91317610999977,50691.72107760001 2025-10-13,12:33:47.000,286,11048648,-795,0,1760358826,15187.853216679992,139.87793046000297,50691.74203896001 2025-10-13,12:33:48.000,286,11048631,-795,0,1760358827,15187.907107159997,139.98366741000063,50691.714090479996 2025-10-13,12:33:49.000,286,11048698,-795,0,1760358828,15187.960997640002,139.9554708900032,50691.73505184 2025-10-13,12:33:50.000,286,11048662,-795,0,1760358829,15188.028360739998,139.94842176000384,50691.686142 2025-10-13,12:33:51.000,286,11048633,-795,0,1760358830,15188.075514909993,139.94842176000384,50691.73505184 2025-10-13,12:33:52.000,286,11048657,-795,0,1760358831,15188.163086939989,139.94137263000448,50691.67915488 2025-10-13,12:33:53.000,286,11048550,-635,0,1760358832,15188.149614319998,139.77924264000467,50691.69312912001 2025-10-13,12:33:54.000,286,11048627,-795,0,1760358833,15188.230450039999,139.77924264000467,50691.749026080004 2025-10-13,12:33:55.000,286,11048613,-795,0,1760358834,15188.331494689999,139.6946530799978,50691.77697456 2025-10-13,12:33:56.000,286,11048615,-795,0,1760358835,15188.378648859994,139.61006351999822,50691.8258844 2025-10-13,12:33:57.000,286,11048612,-795,0,1760358836,15188.50663874999,139.50432657000056,50691.72806472 2025-10-13,12:33:58.000,286,11048631,-795,0,1760358837,15188.621156019995,139.40563875000225,50691.78396168 2025-10-13,12:33:59.000,286,11048629,-755,0,1760358838,15188.850190559991,139.4338352699997,50691.86082000001 2025-10-13,12:34:00.000,286,11048650,-795,0,1760358839,15189.059016170002,139.46908092000376,50691.83287152 2025-10-13,12:34:01.000,286,11048658,-795,0,1760358840,15189.119642960002,139.42678614000033,50691.818897280005 2025-10-13,12:34:02.000,286,11048588,-795,0,1760358841,15189.274578089993,139.46908092000376,50691.8957556 2025-10-13,12:34:03.000,286,11048682,-795,0,1760358842,15189.362150119989,139.40563875000225,50691.87479424 2025-10-13,12:34:04.000,286,11048627,-795,0,1760358843,15189.456458459994,139.35629483999946,50691.86082000001 2025-10-13,12:34:05.000,286,11048587,-795,0,1760358844,15189.52382155999,139.1518700700035,50691.87479424 2025-10-13,12:34:06.000,286,11048603,-795,0,1760358845,15189.537294179994,138.99678921000304,50691.87479424 2025-10-13,12:34:07.000,286,11048606,-795,0,1760358846,15189.618129899995,139.02498573000048,50691.93069120001 2025-10-13,12:34:08.000,286,11048616,-795,0,1760358847,15189.56423941999,138.92629791000218,50691.90972984001 2025-10-13,12:34:09.000,286,11048595,-795,0,1760358848,15189.456458459994,138.80646269999852,50691.916716960004 2025-10-13,12:34:10.000,286,11048631,-795,0,1760358849,15189.416040599994,138.70072575000086,50692.01453664 2025-10-13,12:34:11.000,286,11048670,-795,0,1760358850,15189.308259639998,138.53859576000104,50691.916716960004 2025-10-13,12:34:12.000,286,11048641,-795,0,1760358851,15189.362150119989,138.47515358999954,50691.99357528 2025-10-13,12:34:13.000,286,11048636,-795,0,1760358852,15189.382359049989,138.3835149000006,50692.035498000005 2025-10-13,12:34:14.000,286,11048616,-795,0,1760358853,15189.389095359998,138.42580968000402,50692.049472239996 2025-10-13,12:34:15.000,286,11048542,-795,0,1760358854,15189.389095359998,138.4822027199989,50692.09838208001 2025-10-13,12:34:16.000,286,11048663,-795,0,1760358855,15189.355413809993,138.5456448900004,50692.13331768 2025-10-13,12:34:17.000,286,11048657,-795,0,1760358856,15189.294787019993,138.55269401999976,50692.16825328 2025-10-13,12:34:18.000,286,11048596,-755,0,1760358857,15189.267841779998,138.5949888000032,50692.19620176001 2025-10-13,12:34:19.000,286,11048653,-795,0,1760358858,15189.247632849998,138.73597139999765,50692.16126616 2025-10-13,12:34:20.000,286,11048615,-795,0,1760358859,15189.187006059998,138.8417083500026,50692.2800472 2025-10-13,12:34:21.000,286,11048625,-675,0,1760358860,15189.112906649993,138.77826618000108,50692.11934344 2025-10-13,12:34:22.000,286,11048661,-795,0,1760358861,15189.153324509993,138.7289222699983,50692.24511160001 2025-10-13,12:34:23.000,286,11048651,-795,0,1760358862,15189.247632849998,138.66548010000406,50692.210176 2025-10-13,12:34:24.000,286,11048658,-795,0,1760358863,15189.402567979989,138.67957836000278,50692.31498280001 2025-10-13,12:34:25.000,286,11048651,-795,0,1760358864,15189.490140009999,138.6090870600019,50692.24511160001 2025-10-13,12:34:26.000,286,11048630,-795,0,1760358865,15189.618129899995,138.65138183999807,50692.25908584 2025-10-13,12:34:27.000,286,11048641,-795,0,1760358866,15189.65181145,138.5949888000032,50692.30799568 2025-10-13,12:34:28.000,286,11048707,-795,0,1760358867,15189.67202038,138.5949888000032,50692.29402144001 2025-10-13,12:34:29.000,286,11048640,-795,0,1760358868,15189.638338829995,138.57384140999784,50692.29402144001 2025-10-13,12:34:30.000,286,11048725,-795,0,1760358869,15189.496876319994,138.55269401999976,50692.34293128001 2025-10-13,12:34:31.000,286,11048635,-795,0,1760358870,15189.348677499998,138.43990794000274,50692.32895704 2025-10-13,12:34:32.000,286,11048613,-795,0,1760358871,15189.375622739994,138.34122012000444,50692.36389264001 2025-10-13,12:34:33.000,286,11048603,-795,0,1760358872,15189.449722149999,138.27777795000293,50692.36389264001 2025-10-13,12:34:34.000,286,11048598,-795,0,1760358873,15189.456458459994,138.36941664000187,50692.37786688 2025-10-13,12:34:35.000,286,11048595,-795,0,1760358874,15189.517085249994,138.40466228999867,50692.42677672 2025-10-13,12:34:36.000,286,11048665,-795,0,1760358875,15189.442985839989,138.36941664000187,50692.42677672 2025-10-13,12:34:37.000,286,11048564,-795,0,1760358876,15189.348677499998,138.37646577000123,50692.42677672 2025-10-13,12:34:38.000,286,11048637,-675,0,1760358877,15189.173533439993,138.3976131599993,50692.43376384001 2025-10-13,12:34:39.000,286,11048624,-795,0,1760358878,15188.998389380002,138.298925340001,50692.51760928 2025-10-13,12:34:40.000,286,11048578,-795,0,1760358879,15188.991653069992,138.17909013000462,50692.51062216001 2025-10-13,12:34:41.000,286,11048620,-795,0,1760358880,15189.038807240002,138.07335317999969,50692.5245964 2025-10-13,12:34:42.000,286,11048648,-795,0,1760358881,15189.294787019993,138.0874514399984,50692.58049336001 2025-10-13,12:34:43.000,286,11048515,-795,0,1760358882,15189.409304289999,138.04515666000225,50692.6643388 2025-10-13,12:34:44.000,286,11048662,-795,0,1760358883,15189.496876319994,137.99581274999946,50692.58049336001 2025-10-13,12:34:45.000,286,11048611,-795,0,1760358884,15189.54403048999,138.0381075300029,50692.57350624 2025-10-13,12:34:46.000,286,11048634,-795,0,1760358885,15189.61139359,138.0874514399984,50692.5245964 2025-10-13,12:34:47.000,286,11048657,-795,0,1760358886,15189.496876319994,138.0522057900016,50692.60145472001 2025-10-13,12:34:48.000,286,11048670,-795,0,1760358887,15189.429513219999,137.9535179700033,50692.54555776 2025-10-13,12:34:49.000,286,11048639,-795,0,1760358888,15189.436249529994,137.87597754000308,50692.60145472001 2025-10-13,12:34:50.000,286,11048631,-795,0,1760358889,15189.429513219999,137.77728972000477,50692.58049336001 2025-10-13,12:34:51.000,286,11048646,-795,0,1760358890,15189.496876319994,137.68565102999855,50692.57350624 2025-10-13,12:34:52.000,286,11048683,-795,0,1760358891,15189.56423941999,137.62220886000432,50692.69927440001 2025-10-13,12:34:53.000,286,11048655,-795,0,1760358892,15189.658547759995,137.55171756000345,50692.71324864 2025-10-13,12:34:54.000,286,11048576,-795,0,1760358893,15189.739383479995,137.4812262600026,50692.69927440001 2025-10-13,12:34:55.000,286,11048634,-795,0,1760358894,15189.85390075,137.4318823499998,50692.8040812 2025-10-13,12:34:56.000,286,11048642,-795,0,1760358895,15189.97515433,137.2486049700019,50692.88093952 2025-10-13,12:34:57.000,286,11048641,-715,0,1760358896,15190.042517429996,137.17106454000168,50692.88093952 2025-10-13,12:34:58.000,286,11048596,-795,0,1760358897,15190.150298389992,137.14286802000424,50692.89491376001 2025-10-13,12:34:59.000,286,11048641,-795,0,1760358898,15190.197452560002,137.06532759000402,50692.88093952 2025-10-13,12:35:00.000,286,11048605,-795,0,1760358899,15190.237870420002,136.95254150999972,50692.84600392001 2025-10-13,12:35:01.000,286,11048622,-795,0,1760358900,15190.271551969992,136.82565717000398,50692.78311984 2025-10-13,12:35:02.000,286,11048662,-795,0,1760358901,15190.298497210002,136.84680456000206,50692.825042560005 2025-10-13,12:35:03.000,286,11048593,-795,0,1760358902,15190.318706140002,136.7551658700031,50692.84600392001 2025-10-13,12:35:04.000,286,11048672,-795,0,1760358903,15190.318706140002,136.86795195000013,50692.85997816 2025-10-13,12:35:05.000,286,11048639,-795,0,1760358904,15190.237870420002,136.7763132600012,50692.8390168 2025-10-13,12:35:06.000,286,11048653,-795,0,1760358905,15190.224397799997,136.6282815300001,50692.85299104 2025-10-13,12:35:07.000,286,11048726,-795,0,1760358906,15190.365860309998,136.64942891999817,50692.91587512001 2025-10-13,12:35:08.000,286,11048640,-795,0,1760358907,15190.594894849994,136.73401847999776,50692.873952400005 2025-10-13,12:35:09.000,286,11048621,-795,0,1760358908,15190.79024784,136.86795195000013,50692.922862240004 2025-10-13,12:35:10.000,286,11048666,-795,0,1760358909,15190.89129249,136.83270630000334,50692.887926639996 2025-10-13,12:35:11.000,286,11048641,-795,0,1760358910,15190.89129249,136.81155890999798,50692.88093952 2025-10-13,12:35:12.000,286,11048579,-795,0,1760358911,15190.95191928,136.78336239000055,50692.89491376001 2025-10-13,12:35:13.000,286,11048674,-795,0,1760358912,15190.938446659995,136.76221500000247,50692.88093952 2025-10-13,12:35:14.000,286,11048599,-795,0,1760358913,15190.958655589995,136.71287108999968,50692.95779784 2025-10-13,12:35:15.000,286,11048619,-795,0,1760358914,15191.02601868999,136.68467457000224,50692.96478496001 2025-10-13,12:35:16.000,286,11048680,-795,0,1760358915,15191.00580975999,136.76221500000247,50692.887926639996 2025-10-13,12:35:17.000,286,11048710,-795,0,1760358916,15190.999073449995,136.7410676100044,50692.95779784 2025-10-13,12:35:18.000,286,11048597,-795,0,1760358917,15190.88455617999,136.70582196000032,50692.97177208 2025-10-13,12:35:19.000,286,11048667,-795,0,1760358918,15190.91150142,136.7551658700031,50693.03465616001 2025-10-13,12:35:20.000,286,11048612,-795,0,1760358919,15191.019282379995,136.91729586000292,50693.06260464001 2025-10-13,12:35:21.000,286,11048636,-795,0,1760358920,15190.96539189999,136.9877871600038,50692.922862240004 2025-10-13,12:35:22.000,286,11048650,-795,0,1760358921,15190.837402009995,137.1217206299989,50693.07657888 2025-10-13,12:35:23.000,286,11048672,-795,0,1760358922,15190.749829979999,137.15696628000296,50693.041643280005 2025-10-13,12:35:24.000,286,11048660,-795,0,1760358923,15190.615103779994,137.15696628000296,50693.055617519996 2025-10-13,12:35:25.000,286,11048604,-755,0,1760358924,15190.507322819998,137.1005732400008,50693.15343720001 2025-10-13,12:35:26.000,286,11048612,-675,0,1760358925,15190.567949609998,137.05827846000466,50693.17439856 2025-10-13,12:35:27.000,286,11048651,-795,0,1760358926,15190.554476989993,137.05827846000466,50693.30016672001 2025-10-13,12:35:28.000,286,11048645,-755,0,1760358927,15190.520795439988,137.0018854200025,50693.2931796 2025-10-13,12:35:29.000,286,11048611,-795,0,1760358928,15190.406278169998,136.86795195000013,50693.32112808001 2025-10-13,12:35:30.000,286,11048583,-795,0,1760358929,15190.264815659997,136.68467457000224,50693.37003792001 2025-10-13,12:35:31.000,286,11048665,-795,0,1760358930,15190.183979939997,136.6564780500048,50693.45388336 2025-10-13,12:35:32.000,286,11048599,-795,0,1760358931,15190.210925179992,136.5648393599986,50693.43990912001 2025-10-13,12:35:33.000,286,11048667,-795,0,1760358932,15190.237870420002,136.49434805999772,50693.45388336 2025-10-13,12:35:34.000,286,11048698,-795,0,1760358933,15190.190716249992,136.4450041500022,50693.50978032 2025-10-13,12:35:35.000,286,11048641,-795,0,1760358934,15190.332178759993,136.36041459000262,50693.52375456 2025-10-13,12:35:36.000,286,11048662,-795,0,1760358935,15190.406278169998,136.31107067999983,50693.5027932 2025-10-13,12:35:37.000,286,11048682,-795,0,1760358936,15190.473641269993,136.32516893999855,50693.48183184 2025-10-13,12:35:38.000,286,11048619,-795,0,1760358937,15190.601631159989,136.36041459000262,50693.544715920005 2025-10-13,12:35:39.000,286,11048607,-795,0,1760358938,15190.615103779994,136.31107067999983,50693.495806080005 2025-10-13,12:35:40.000,286,11048671,-795,0,1760358939,15190.668994259999,136.2969724200011,50693.58663864001 2025-10-13,12:35:41.000,286,11048656,-795,0,1760358940,15190.709412119999,136.3181198099992,50693.48183184 2025-10-13,12:35:42.000,286,11048628,-795,0,1760358941,15190.85087463,136.39566023999942,50693.558690159996 2025-10-13,12:35:43.000,286,11048642,-795,0,1760358942,15190.88455617999,136.480249799999,50693.60061288 2025-10-13,12:35:44.000,286,11048621,-795,0,1760358943,15190.84413831999,136.51549545000307,50693.593625760004 2025-10-13,12:35:45.000,286,11048624,-795,0,1760358944,15190.81045677,136.50139719000435,50693.6774712 2025-10-13,12:35:46.000,286,11048599,-795,0,1760358945,15190.8306657,136.49434805999772,50693.6425356 2025-10-13,12:35:47.000,286,11048608,-795,0,1760358946,15190.857610939995,136.5084463200037,50693.60061288 2025-10-13,12:35:48.000,286,11048606,-795,0,1760358947,15190.95191928,136.55074109999987,50693.63554848001 2025-10-13,12:35:49.000,286,11048647,-795,0,1760358948,15191.039491309995,136.52254458000243,50693.67048408 2025-10-13,12:35:50.000,286,11048627,-795,0,1760358949,15191.11359072,136.5295937100018,50693.65650984001 2025-10-13,12:35:51.000,286,11048559,-795,0,1760358950,15191.160744889996,136.51549545000307,50693.64952272 2025-10-13,12:35:52.000,286,11048590,-795,0,1760358951,15191.228107989991,136.5084463200037,50693.73336816001 2025-10-13,12:35:53.000,286,11048667,-795,0,1760358952,15191.275262160001,136.6564780500048,50693.71939392 2025-10-13,12:35:54.000,286,11048597,-795,0,1760358953,15191.329152639992,136.89614847000485,50693.761316640004 2025-10-13,12:35:55.000,286,11048619,-795,0,1760358954,15191.234844300001,136.9877871600038,50693.78926512 2025-10-13,12:35:56.000,286,11048637,-795,0,1760358955,15191.12706333999,137.06532759000402,50693.8172136 2025-10-13,12:35:57.000,286,11048537,-795,0,1760358956,15190.96539189999,137.1851628000004,50693.93599464 2025-10-13,12:35:58.000,286,11048627,-795,0,1760358957,15190.78351152999,137.22745758000383,50693.929007520004 2025-10-13,12:35:59.000,286,11048569,-715,0,1760358958,15190.72288473999,137.26270323000062,50693.949968880006 2025-10-13,12:36:00.000,286,11048583,-795,0,1760358959,15190.561213299989,137.31204714000341,50693.99189160001 2025-10-13,12:36:01.000,286,11048556,-795,0,1760358960,15190.291760899992,137.31204714000341,50694.03381432 2025-10-13,12:36:02.000,286,11048627,-795,0,1760358961,15190.103144219996,137.29089974999806,50694.131634 2025-10-13,12:36:03.000,286,11048639,-795,0,1760358962,15189.928000159991,137.2486049700019,50694.17355672 2025-10-13,12:36:04.000,286,11048600,-795,0,1760358963,15189.76632871999,137.26270323000062,50694.20849232001 2025-10-13,12:36:05.000,286,11048580,-795,0,1760358964,15189.7528561,137.2979488800047,50694.34823472 2025-10-13,12:36:06.000,286,11048619,-795,0,1760358965,15189.69222931,137.38958757000364,50694.40413168001 2025-10-13,12:36:07.000,286,11048649,-795,0,1760358966,15189.62486620999,137.35434191999957,50694.35522184001 2025-10-13,12:36:08.000,286,11048570,-795,0,1760358967,15189.517085249994,137.30499801000406,50694.40413168001 2025-10-13,12:36:09.000,286,11048589,-795,0,1760358968,15189.456458459994,137.26975235999998,50694.46701576 2025-10-13,12:36:10.000,286,11048592,-795,0,1760358969,15189.368886429998,137.2486049700019,50694.501951360005 2025-10-13,12:36:11.000,286,11048624,-795,0,1760358970,15189.382359049989,137.21335931999783,50694.37618320001 2025-10-13,12:36:12.000,286,11048629,-795,0,1760358971,15189.442985839989,137.17106454000168,50694.53688696 2025-10-13,12:36:13.000,286,11048557,-795,0,1760358972,15189.52382155999,137.0864749800021,50694.46002864 2025-10-13,12:36:14.000,286,11048577,-795,0,1760358973,15189.5507668,137.22040845000447,50694.52989984 2025-10-13,12:36:15.000,286,11048607,-795,0,1760358974,15189.537294179994,137.21335931999783,50694.56483544 2025-10-13,12:36:16.000,286,11048633,-795,0,1760358975,15189.50361262999,137.1005732400008,50694.620732400006 2025-10-13,12:36:17.000,286,11048602,-795,0,1760358976,15189.537294179994,137.07942585000274,50694.62771952 2025-10-13,12:36:18.000,286,11048611,-795,0,1760358977,15189.678756689995,137.09352411000145,50694.60675816 2025-10-13,12:36:19.000,286,11048541,-795,0,1760358978,15189.719174549995,137.0864749800021,50694.52291272001 2025-10-13,12:36:20.000,286,11048628,-795,0,1760358979,15189.82695550999,137.0371310699993,50694.550861200005 2025-10-13,12:36:21.000,286,11048555,-795,0,1760358980,15189.88758229999,137.07237672000338,50694.49496424001 2025-10-13,12:36:22.000,286,11048601,-795,0,1760358981,15189.921263849996,137.01598368000123,50694.59278392001 2025-10-13,12:36:23.000,286,11048646,-795,0,1760358982,15190.069462669991,137.0018854200025,50694.57182256001 2025-10-13,12:36:24.000,286,11048615,-795,0,1760358983,15190.170507319992,136.9877871600038,50694.59278392001 2025-10-13,12:36:25.000,286,11048645,-795,0,1760358984,15190.305233519997,136.99483629000315,50694.620732400006 2025-10-13,12:36:26.000,286,11048664,-795,0,1760358985,15190.372596619993,136.96663976999844,50694.64169376001 2025-10-13,12:36:27.000,286,11048578,-755,0,1760358986,15190.406278169998,136.9736888999978,50694.60675816 2025-10-13,12:36:28.000,286,11048530,-795,0,1760358987,15190.386069239998,136.91024673000356,50694.648680880004 2025-10-13,12:36:29.000,286,11048624,-795,0,1760358988,15190.352387689993,136.8890993399982,50694.620732400006 2025-10-13,12:36:30.000,286,11048538,-795,0,1760358989,15190.332178759993,136.86090282000077,50694.69759072 2025-10-13,12:36:31.000,286,11048562,-795,0,1760358990,15190.338915070002,136.79746064999927,50694.69759072 2025-10-13,12:36:32.000,286,11048569,-795,0,1760358991,15190.285024589997,136.7763132600012,50694.69759072 2025-10-13,12:36:33.000,286,11048613,-795,0,1760358992,15190.291760899992,136.86090282000077,50694.80938464001 2025-10-13,12:36:34.000,286,11048581,-795,0,1760358993,15190.157034700002,136.89614847000485,50694.77444904 2025-10-13,12:36:35.000,286,11048590,-795,0,1760358994,15190.015572190001,136.99483629000315,50694.80239752 2025-10-13,12:36:36.000,286,11048573,-795,0,1760358995,15189.84716443999,137.03008193999995,50694.74650056 2025-10-13,12:36:37.000,286,11048637,-795,0,1760358996,15189.72591085999,137.1851628000004,50694.837333120005 2025-10-13,12:36:38.000,286,11048587,-795,0,1760358997,15189.59118466,137.24155584000255,50694.83034600001 2025-10-13,12:36:39.000,286,11048615,-795,0,1760358998,15189.48340369999,137.34024366000085,50694.89323008 2025-10-13,12:36:40.000,286,11048600,-795,0,1760358999,15189.348677499998,137.43893147999916,50694.9002172 2025-10-13,12:36:41.000,286,11048630,-795,0,1760359000,15189.213951299993,137.5305701699981,50694.74650056 2025-10-13,12:36:42.000,286,11048603,-795,0,1760359001,15189.227423919998,137.63630712000304,50695.01899824 2025-10-13,12:36:43.000,286,11048608,-795,0,1760359002,15189.173533439993,137.77024058999814,50695.01201112 2025-10-13,12:36:44.000,286,11048601,-795,0,1760359003,15189.038807240002,137.81253537000157,50695.04694672001 2025-10-13,12:36:45.000,286,11048623,-795,0,1760359004,15188.951235209992,137.86892841000372,50695.06790808 2025-10-13,12:36:46.000,286,11048595,-795,0,1760359005,15188.863663179996,137.9887636200001,50695.06092096 2025-10-13,12:36:47.000,286,11048609,-795,0,1760359006,15188.701991739996,138.15794273999927,50695.08886944 2025-10-13,12:36:48.000,286,11048575,-795,0,1760359007,15188.66831018999,138.17909013000462,50695.11681792001 2025-10-13,12:36:49.000,286,11048642,-795,0,1760359008,15188.62789232999,138.3482692500038,50695.179702 2025-10-13,12:36:50.000,286,11048572,-795,0,1760359009,15188.60768339999,138.41876055000466,50695.151753520004 2025-10-13,12:36:51.000,286,11048615,-795,0,1760359010,15188.58747446999,138.53859576000104,50695.14476640001 2025-10-13,12:36:52.000,286,11048647,-795,0,1760359011,15188.66831018999,138.65138183999807,50695.20765048 2025-10-13,12:36:53.000,286,11048630,-795,0,1760359012,15188.66831018999,138.70072575000086,50695.27752168 2025-10-13,12:36:54.000,286,11048601,-795,0,1760359013,15188.681782809996,138.63728357999935,50695.20765048 2025-10-13,12:36:55.000,286,11048671,-795,0,1760359014,15188.789563769991,138.67252923000342,50695.31245728001 2025-10-13,12:36:56.000,286,11048633,-795,0,1760359015,15188.964707829997,138.6090870600019,50695.340405760006 2025-10-13,12:36:57.000,286,11048651,-795,0,1760359016,15189.119642960002,138.68662749000214,50695.30547016 2025-10-13,12:36:58.000,286,11048567,-795,0,1760359017,15189.193742369993,138.67252923000342,50695.28450880001 2025-10-13,12:36:59.000,286,11048622,-795,0,1760359018,15189.294787019993,138.66548010000406,50695.32643152 2025-10-13,12:37:00.000,286,11048661,-795,0,1760359019,15189.362150119989,138.79941356999916,50695.30547016 2025-10-13,12:37:01.000,286,11048632,-795,0,1760359020,15189.409304289999,138.8205609600045,50695.21463760001 2025-10-13,12:37:02.000,286,11048583,-795,0,1760359021,15189.416040599994,138.7923644399998,50695.31245728001 2025-10-13,12:37:03.000,286,11048590,-795,0,1760359022,15189.355413809993,138.77826618000108,50695.29848304 2025-10-13,12:37:04.000,286,11048647,-795,0,1760359023,15189.308259639998,138.77121705000172,50695.36835424 2025-10-13,12:37:05.000,286,11048613,-795,0,1760359024,15189.288050709998,138.76416792000236,50695.39630272 2025-10-13,12:37:06.000,286,11048607,-795,0,1760359025,15189.254369159993,138.757118790003,50695.4941224 2025-10-13,12:37:07.000,286,11048648,-795,0,1760359026,15189.294787019993,138.77826618000108,50695.54303224 2025-10-13,12:37:08.000,286,11048602,-795,0,1760359027,15189.335204879993,138.7923644399998,50695.58495496 2025-10-13,12:37:09.000,286,11048611,-795,0,1760359028,15189.362150119989,138.89810139000474,50695.5639936 2025-10-13,12:37:10.000,286,11048607,-795,0,1760359029,15189.294787019993,138.8910522599981,50695.605916320004 2025-10-13,12:37:11.000,286,11048650,-795,0,1760359030,15189.220687609988,138.86990487000003,50695.52207088 2025-10-13,12:37:12.000,286,11048601,-795,0,1760359031,15189.247632849998,138.92629791000218,50695.53604512 2025-10-13,12:37:13.000,286,11048612,-795,0,1760359032,15189.240896539988,138.8910522599981,50695.61290344 2025-10-13,12:37:14.000,286,11048634,-795,0,1760359033,15189.200478679988,138.92629791000218,50695.6338648 2025-10-13,12:37:15.000,286,11048610,-795,0,1760359034,15189.227423919998,139.01088747000176,50695.6338648 2025-10-13,12:37:16.000,286,11048601,-795,0,1760359035,15189.187006059998,139.02498573000048,50695.6338648 2025-10-13,12:37:17.000,286,11048615,-795,0,1760359036,15189.173533439993,139.02498573000048,50695.605916320004 2025-10-13,12:37:18.000,286,11048644,-795,0,1760359037,15189.240896539988,139.1518700700035,50695.654826160004 2025-10-13,12:37:19.000,286,11048624,-795,0,1760359038,15189.288050709998,139.2858035399986,50695.68976176 2025-10-13,12:37:20.000,286,11048633,-795,0,1760359039,15189.213951299993,139.3985896200029,50695.73168448 2025-10-13,12:37:21.000,286,11048603,-795,0,1760359040,15189.059016170002,139.4479335299984,50695.626877680006 2025-10-13,12:37:22.000,286,11048639,-795,0,1760359041,15188.937762590002,139.532523089998,50695.71771024001 2025-10-13,12:37:23.000,286,11048627,-795,0,1760359042,15188.796300080001,139.52547395999864,50695.75963296 2025-10-13,12:37:24.000,286,11048631,-795,0,1760359043,15188.6750465,139.52547395999864,50695.78758144001 2025-10-13,12:37:25.000,286,11048660,-795,0,1760359044,15188.580738159995,139.47613005000312,50695.88540112001 2025-10-13,12:37:26.000,286,11048610,-795,0,1760359045,15188.520111369995,139.4479335299984,50695.9482852 2025-10-13,12:37:27.000,286,11048686,-715,0,1760359046,15188.479693509995,139.4338352699997,50695.92732384 2025-10-13,12:37:28.000,286,11048609,-795,0,1760359047,15188.50663874999,139.39154049000354,50695.962259440006 2025-10-13,12:37:29.000,286,11048620,-795,0,1760359048,15188.52684767999,139.48317918000248,50695.97623368 2025-10-13,12:37:30.000,286,11048682,-795,0,1760359049,15188.479693509995,139.49022831000184,50695.92732384 2025-10-13,12:37:31.000,286,11048681,-795,0,1760359050,15188.46622088999,139.44088439999905,50696.011169280006 2025-10-13,12:37:32.000,286,11048651,-795,0,1760359051,15188.61441971,139.40563875000225,50696.04610488 2025-10-13,12:37:33.000,286,11048673,-795,0,1760359052,15188.71546436,139.4126878800016,50695.962259440006 2025-10-13,12:37:34.000,286,11048666,-795,0,1760359053,15188.883872109996,139.4126878800016,50695.99719504 2025-10-13,12:37:35.000,286,11048715,-795,0,1760359054,15189.011861999992,139.48317918000248,50696.05309200001 2025-10-13,12:37:36.000,286,11048633,-795,0,1760359055,15189.153324509993,139.58891613000014,50696.05309200001 2025-10-13,12:37:37.000,286,11048657,-795,0,1760359056,15189.288050709998,139.6946530799978,50696.03911776 2025-10-13,12:37:38.000,286,11048651,-795,0,1760359057,15189.395831669994,139.82153742000082,50695.990207920004 2025-10-13,12:37:39.000,286,11048625,-795,0,1760359058,15189.456458459994,139.82858655000018,50695.99719504 2025-10-13,12:37:40.000,286,11048621,-795,0,1760359059,15189.449722149999,139.94137263000448,50696.03911776 2025-10-13,12:37:41.000,286,11048667,-795,0,1760359060,15189.449722149999,139.8708813300036,50695.88540112001 2025-10-13,12:37:42.000,286,11048604,-795,0,1760359061,15189.5507668,139.9061269800004,50695.96924656 2025-10-13,12:37:43.000,286,11048670,-795,0,1760359062,15189.65181145,139.8920287200017,50696.02514352 2025-10-13,12:37:44.000,286,11048599,-795,0,1760359063,15189.70570192999,139.94842176000384,50696.060079120005 2025-10-13,12:37:45.000,286,11048673,-795,0,1760359064,15189.658547759995,139.96252002000256,50696.08104048001 2025-10-13,12:37:46.000,286,11048602,-795,0,1760359065,15189.577712039994,139.96252002000256,50696.07405336 2025-10-13,12:37:47.000,286,11048650,-795,0,1760359066,15189.456458459994,140.0048147999987,50696.178860160006 2025-10-13,12:37:48.000,286,11048595,-675,0,1760359067,15189.227423919998,139.94137263000448,50696.157898800004 2025-10-13,12:37:49.000,286,11048655,-795,0,1760359068,15189.085961409997,139.94137263000448,50696.17187304001 2025-10-13,12:37:50.000,286,11048644,-795,0,1760359069,15189.018598310002,139.92727436999849,50696.23475712 2025-10-13,12:37:51.000,286,11048643,-795,0,1760359070,15188.890608419992,139.94137263000448,50696.1928344 2025-10-13,12:37:52.000,286,11048620,-795,0,1760359071,15188.850190559991,139.98366741000063,50696.23475712 2025-10-13,12:37:53.000,286,11048638,-795,0,1760359072,15188.789563769991,140.08235522999894,50696.31860256001 2025-10-13,12:37:54.000,286,11048634,-795,0,1760359073,15188.62789232999,140.17399391999788,50696.28366696 2025-10-13,12:37:55.000,286,11048576,-795,0,1760359074,15188.45274827,140.1528465299998,50696.43738360001 2025-10-13,12:37:56.000,286,11048634,-795,0,1760359075,15188.291076829999,140.16694478999852,50696.493280560004 2025-10-13,12:37:57.000,286,11048699,-795,0,1760359076,15188.115932769993,140.19514131000324,50696.465332080006 2025-10-13,12:37:58.000,286,11048582,-795,0,1760359077,15187.994679189993,140.20923957000196,50696.53520328001 2025-10-13,12:37:59.000,286,11048630,-795,0,1760359078,15187.947525019998,140.2021904400026,50696.493280560004 2025-10-13,12:38:00.000,286,11048600,-795,0,1760359079,15187.994679189993,140.27268174000346,50696.5421904 2025-10-13,12:38:01.000,286,11048640,-795,0,1760359080,15187.960997640002,140.37136956000177,50696.43738360001 2025-10-13,12:38:02.000,286,11048635,-795,0,1760359081,15188.014888119993,140.5475978100003,50696.4723192 2025-10-13,12:38:03.000,286,11048624,-795,0,1760359082,15188.041833359988,140.52645042000222,50696.55616464001 2025-10-13,12:38:04.000,286,11048743,-795,0,1760359083,15188.129405389998,140.54054868000094,50696.514241920006 2025-10-13,12:38:05.000,286,11048612,-795,0,1760359084,15188.26413158999,140.6110399800018,50696.52122904 2025-10-13,12:38:06.000,286,11048583,-795,0,1760359085,15188.35170362,140.68153128000267,50696.493280560004 2025-10-13,12:38:07.000,286,11048642,-795,0,1760359086,15188.42580302999,140.7590717100029,50696.563151760005 2025-10-13,12:38:08.000,286,11048638,-795,0,1760359087,15188.378648859994,140.80136648999905,50696.43738360001 2025-10-13,12:38:09.000,286,11048656,-795,0,1760359088,15188.39212148,140.78021910000098,50696.577126 2025-10-13,12:38:10.000,286,11048663,-795,0,1760359089,15188.398857789995,140.88595604999864,50696.4723192 2025-10-13,12:38:11.000,286,11048633,-795,0,1760359090,15188.39212148,140.92825083000207,50696.38148664 2025-10-13,12:38:12.000,286,11048615,-795,0,1760359091,15188.40559409999,140.9564473499995,50696.43039648 2025-10-13,12:38:13.000,286,11048641,-795,0,1760359092,15188.45274827,140.9564473499995,50696.465332080006 2025-10-13,12:38:14.000,286,11048655,-795,0,1760359093,15188.54705660999,140.96349647999887,50696.40943512 2025-10-13,12:38:15.000,286,11048642,-795,0,1760359094,15188.52684767999,140.9564473499995,50696.45834496001 2025-10-13,12:38:16.000,286,11048651,-795,0,1760359095,15188.45274827,140.97054560999823,50696.444370720004 2025-10-13,12:38:17.000,286,11048654,-795,0,1760359096,15188.37191255,140.97759474000486,50696.58411312001 2025-10-13,12:38:18.000,286,11048647,-795,0,1760359097,15188.203504799989,140.98464387000422,50696.57013888 2025-10-13,12:38:19.000,286,11048622,-795,0,1760359098,15188.041833359988,141.0692334300038,50696.70289416001 2025-10-13,12:38:20.000,286,11048633,-795,0,1760359099,15187.880161920002,141.09038082000188,50696.70289416001 2025-10-13,12:38:21.000,286,11048619,-795,0,1760359100,15187.698281550001,141.04808603999845,50696.67494568001 2025-10-13,12:38:22.000,286,11048629,-795,0,1760359101,15187.583764279996,141.08333169000252,50696.828662320004 2025-10-13,12:38:23.000,286,11048634,-795,0,1760359102,15187.45577439,141.09038082000188,50696.800713840006 2025-10-13,12:38:24.000,286,11048625,-795,0,1760359103,15187.260421399995,141.0692334300038,50696.8566108 2025-10-13,12:38:25.000,286,11048665,-795,0,1760359104,15187.13243151,141.01988952000102,50696.898533520005 2025-10-13,12:38:26.000,286,11048598,-795,0,1760359105,15186.984232689989,140.9564473499995,50696.98237896 2025-10-13,12:38:27.000,286,11048602,-795,0,1760359106,15186.957287449994,140.907103440004,50697.066224400005 2025-10-13,12:38:28.000,286,11048645,-795,0,1760359107,15186.876451729993,140.88595604999864,50696.968404720006 2025-10-13,12:38:29.000,286,11048659,-795,0,1760359108,15186.829297559998,140.83661214000313,50697.04526304 2025-10-13,12:38:30.000,286,11048611,-795,0,1760359109,15186.883188039988,140.8084156199984,50697.04526304 2025-10-13,12:38:31.000,286,11048658,-795,0,1760359110,15186.815824939993,140.87185778999992,50696.947443360004 2025-10-13,12:38:32.000,286,11048641,-795,0,1760359111,15186.950551139998,140.93529996000143,50696.97539184 2025-10-13,12:38:33.000,286,11048649,-795,0,1760359112,15186.984232689989,140.96349647999887,50696.968404720006 2025-10-13,12:38:34.000,286,11048632,-755,0,1760359113,15187.071804719999,140.99169300000358,50696.93346912 2025-10-13,12:38:35.000,286,11048648,-795,0,1760359114,15187.14590412999,141.0551351699978,50696.87757216 2025-10-13,12:38:36.000,286,11048661,-795,0,1760359115,15187.24694877999,141.11857733999932,50696.926482 2025-10-13,12:38:37.000,286,11048656,-795,0,1760359116,15187.240212469995,141.12562646999868,50696.87757216 2025-10-13,12:38:38.000,286,11048654,-795,0,1760359117,15187.27389402,141.14677386000403,50696.81468808 2025-10-13,12:38:39.000,286,11048612,-795,0,1760359118,15187.28736663999,141.1679212500021,50696.73782976 2025-10-13,12:38:40.000,286,11048679,-795,0,1760359119,15187.24694877999,141.1679212500021,50696.70289416001 2025-10-13,12:38:41.000,286,11048676,-795,0,1760359120,15187.21326723,141.1890686400002,50696.66795856 2025-10-13,12:38:42.000,286,11048614,-795,0,1760359121,15187.159376749994,141.18201951000083,50696.67494568001 2025-10-13,12:38:43.000,286,11048559,-795,0,1760359122,15187.139167819994,141.3159529800032,50696.62603584001 2025-10-13,12:38:44.000,286,11048607,-795,0,1760359123,15187.058332099994,141.39349341000343,50696.60507448001 2025-10-13,12:38:45.000,286,11048672,-795,0,1760359124,15186.970760069999,141.42873906000023,50696.6469972 2025-10-13,12:38:46.000,286,11048569,-795,0,1760359125,15186.829297559998,141.4639847100043,50696.65398432001 2025-10-13,12:38:47.000,286,11048655,-795,0,1760359126,15186.681098740002,141.44283731999894,50696.65398432001 2025-10-13,12:38:48.000,286,11048607,-795,0,1760359127,15186.526163609997,141.52742687999853,50696.62603584001 2025-10-13,12:38:49.000,286,11048629,-795,0,1760359128,15186.351019549991,141.59086905000004,50696.70289416001 2025-10-13,12:38:50.000,286,11048687,-795,0,1760359129,15186.20955703999,141.56972166000196,50696.75879112 2025-10-13,12:38:51.000,286,11048682,-795,0,1760359130,15186.14893024999,141.5979181799994,50696.72385552001 2025-10-13,12:38:52.000,286,11048611,-795,0,1760359131,15186.09503977,141.71775339000305,50696.779752480004 2025-10-13,12:38:53.000,286,11048634,-795,0,1760359132,15186.041149289995,141.9080799000003,50696.80770096 2025-10-13,12:38:54.000,286,11048580,-795,0,1760359133,15185.97378619,142.04906250000204,50696.88455928 2025-10-13,12:38:55.000,286,11048646,-795,0,1760359134,15185.791905819999,142.13365206000162,50696.83564944 2025-10-13,12:38:56.000,286,11048560,-795,0,1760359135,15185.684124859989,142.21119249000185,50696.83564944 2025-10-13,12:38:57.000,286,11048587,-795,0,1760359136,15185.569607589998,142.21119249000185,50696.84263656001 2025-10-13,12:38:58.000,286,11048642,-795,0,1760359137,15185.488771869997,142.37332248000166,50696.90552064 2025-10-13,12:38:59.000,286,11048629,-795,0,1760359138,15185.380990910002,142.50020682000468,50696.91949488001 2025-10-13,12:39:00.000,286,11048623,-795,0,1760359139,15185.226055779996,142.5143050800034,50696.926482 2025-10-13,12:39:01.000,286,11048638,-795,0,1760359140,15185.0374391,142.6129929000017,50696.91949488001 2025-10-13,12:39:02.000,286,11048634,-795,0,1760359141,15185.003757549995,142.70463159000064,50696.94045624001 2025-10-13,12:39:03.000,286,11048665,-795,0,1760359142,15184.90944920999,142.8103685399983,50696.98936608001 2025-10-13,12:39:04.000,286,11048674,-795,0,1760359143,15184.80840455999,142.90200723000453,50696.94045624001 2025-10-13,12:39:05.000,286,11048623,-795,0,1760359144,15184.72756883999,142.97249852999812,50696.91949488001 2025-10-13,12:39:06.000,286,11048666,-795,0,1760359145,15184.653469429999,143.05003895999835,50696.96141760001 2025-10-13,12:39:07.000,286,11048653,-795,0,1760359146,15184.538952159994,143.19102156000008,50696.926482 2025-10-13,12:39:08.000,286,11048608,-795,0,1760359147,15184.505270609989,143.27561111999967,50696.968404720006 2025-10-13,12:39:09.000,286,11048623,-795,0,1760359148,15184.498534299993,143.37429893999797,50697.00334032 2025-10-13,12:39:10.000,286,11048636,-795,0,1760359149,15184.485061679989,143.4800358900029,50696.88455928 2025-10-13,12:39:11.000,286,11048558,-795,0,1760359150,15184.498534299993,143.5787237100012,50696.80770096 2025-10-13,12:39:12.000,286,11048653,-795,0,1760359151,15184.485061679989,143.81839413000125,50696.8566108 2025-10-13,12:39:13.000,286,11048637,-795,0,1760359152,15184.512006919998,143.89593456000148,50696.75879112 2025-10-13,12:39:14.000,286,11048637,-795,0,1760359153,15184.592842639999,144.0580645500013,50696.76577824 2025-10-13,12:39:15.000,286,11048625,-795,0,1760359154,15184.660205739994,144.29773497000133,50696.66795856 2025-10-13,12:39:16.000,286,11048646,-795,0,1760359155,15184.680414669994,144.5162580000033,50696.75879112 2025-10-13,12:39:17.000,286,11048587,-795,0,1760359156,15184.62652418999,144.60789669000224,50696.72385552001 2025-10-13,12:39:18.000,286,11048628,-795,0,1760359157,15184.518743229994,144.6149458200016,50696.69590704 2025-10-13,12:39:19.000,286,11048628,-795,0,1760359158,15184.458116439993,144.67133886000374,50696.67494568001 2025-10-13,12:39:20.000,286,11048664,-795,0,1760359159,15184.471589059998,144.7418301600046,50696.68891992 2025-10-13,12:39:21.000,286,11048597,-795,0,1760359160,15184.512006919998,144.85461624000163,50696.5421904 2025-10-13,12:39:22.000,286,11048605,-795,0,1760359161,15184.512006919998,144.9603531899993,50696.6469972 2025-10-13,12:39:23.000,286,11048694,-795,0,1760359162,15184.532215849998,145.0872375300023,50696.61904872 2025-10-13,12:39:24.000,286,11048676,-795,0,1760359163,15184.444643819988,145.24231839000277,50696.563151760005 2025-10-13,12:39:25.000,286,11048649,-795,0,1760359164,15184.363808099988,145.42559577000065,50696.60507448001 2025-10-13,12:39:26.000,286,11048658,-795,0,1760359165,15184.175191419992,145.5454309800043,50696.577126 2025-10-13,12:39:27.000,286,11048611,-795,0,1760359166,15184.053937839992,145.64411880000262,50696.60507448001 2025-10-13,12:39:28.000,286,11048647,-795,0,1760359167,15183.912475329991,145.763954009999,50696.66795856 2025-10-13,12:39:29.000,286,11048668,-795,0,1760359168,15183.71712234,145.83444530999986,50696.6469972 2025-10-13,12:39:30.000,286,11048684,-795,0,1760359169,15183.47461518,145.89788748000137,50696.67494568001 2025-10-13,12:39:31.000,286,11048730,-795,0,1760359170,15183.211899089998,145.9119857400001,50696.60507448001 2025-10-13,12:39:32.000,286,11048706,-795,0,1760359171,15183.083909200002,145.90493661000073,50696.66795856 2025-10-13,12:39:33.000,286,11048663,-795,0,1760359172,15182.895292519992,145.890838350002,50696.681932800006 2025-10-13,12:39:34.000,286,11048722,-795,0,1760359173,15182.720148460001,145.86969096000394,50696.68891992 2025-10-13,12:39:35.000,286,11048701,-795,0,1760359174,15182.55174070999,145.90493661000073,50696.70289416001 2025-10-13,12:39:36.000,286,11048646,-795,0,1760359175,15182.383332959995,145.98247704000096,50696.69590704 2025-10-13,12:39:37.000,286,11048643,-795,0,1760359176,15182.275552,145.94723139000416,50696.7168684 2025-10-13,12:39:38.000,286,11048638,-795,0,1760359177,15182.181243659994,145.99657529999968,50696.76577824 2025-10-13,12:39:39.000,286,11048720,-795,0,1760359178,15182.18797996999,146.06706660000054,50696.828662320004 2025-10-13,12:39:40.000,286,11048679,-795,0,1760359179,15182.26881568999,146.16575441999885,50696.75180400001 2025-10-13,12:39:41.000,286,11048664,-795,0,1760359180,15182.262079379994,146.26444224000443,50696.681932800006 2025-10-13,12:39:42.000,286,11048649,-795,0,1760359181,15182.33617879,146.37722832000145,50696.70289416001 2025-10-13,12:39:43.000,286,11048694,-795,0,1760359182,15182.39680558,146.50411266000447,50696.6469972 2025-10-13,12:39:44.000,286,11048639,-795,0,1760359183,15182.383332959995,146.50411266000447,50696.59110024 2025-10-13,12:39:45.000,286,11048643,-795,0,1760359184,15182.51805916,146.55345656999998,50696.62603584001 2025-10-13,12:39:46.000,286,11048681,-795,0,1760359185,15182.55847702,146.55345656999998,50696.59110024 2025-10-13,12:39:47.000,286,11048661,-795,0,1760359186,15182.706675839996,146.60280048000277,50696.612061600004 2025-10-13,12:39:48.000,286,11048665,-795,0,1760359187,15182.841402040001,146.60984961000213,50696.66795856 2025-10-13,12:39:49.000,286,11048657,-795,0,1760359188,15182.989600859997,146.65919351999764,50696.52122904 2025-10-13,12:39:50.000,286,11048658,-795,0,1760359189,15183.070436579997,146.62394787000085,50696.563151760005 2025-10-13,12:39:51.000,286,11048645,-795,0,1760359190,15183.144535989988,146.62394787000085,50696.42340936 2025-10-13,12:39:52.000,286,11048663,-795,0,1760359191,15183.198426469993,146.65919351999764,50696.52821616 2025-10-13,12:39:53.000,286,11048680,-795,0,1760359192,15183.211899089998,146.66624265000428,50696.45834496001 2025-10-13,12:39:54.000,286,11048648,-795,0,1760359193,15183.252316949998,146.66624265000428,50696.45135784 2025-10-13,12:39:55.000,286,11048646,-795,0,1760359194,15183.319680049994,146.67329178000364,50696.444370720004 2025-10-13,12:39:56.000,286,11048592,-795,0,1760359195,15183.333152669999,146.7155865599998,50696.465332080006 2025-10-13,12:39:57.000,286,11048661,-795,0,1760359196,15183.326416359989,146.78607786000066,50696.395460880005 2025-10-13,12:39:58.000,286,11048663,-795,0,1760359197,15183.319680049994,146.79312699000002,50696.444370720004 2025-10-13,12:39:59.000,286,11048648,-795,0,1760359198,15183.272525879998,146.88476567999896,50696.47930632 2025-10-13,12:40:00.000,286,11048668,-795,0,1760359199,15183.285998499989,146.9411587200011,50696.53520328001 2025-10-13,12:40:01.000,286,11048682,-795,0,1760359200,15183.211899089998,146.89886393999768,50696.28366696 2025-10-13,12:40:02.000,286,11048670,-755,0,1760359201,15183.131063369998,146.9764043699979,50696.36052528 2025-10-13,12:40:03.000,286,11048611,-795,0,1760359202,15183.070436579997,146.9623061099992,50696.31860256001 2025-10-13,12:40:04.000,286,11048637,-795,0,1760359203,15182.922237760002,147.01869915000134,50696.465332080006 2025-10-13,12:40:05.000,286,11048611,-795,0,1760359204,15182.720148460001,147.08214132000285,50696.41642224001 2025-10-13,12:40:06.000,286,11048600,-795,0,1760359205,15182.545004399995,147.06804306000413,50696.42340936 2025-10-13,12:40:07.000,286,11048671,-795,0,1760359206,15182.41027819999,147.11738696999964,50696.40943512 2025-10-13,12:40:08.000,286,11048641,-595,0,1760359207,15182.241870449994,147.1878782700005,50696.444370720004 2025-10-13,12:40:09.000,286,11048623,-795,0,1760359208,15182.134089489999,147.14558349000436,50696.40943512 2025-10-13,12:40:10.000,286,11048611,-795,0,1760359209,15182.059990079993,147.15968175000307,50696.465332080006 2025-10-13,12:40:11.000,286,11048651,-795,0,1760359210,15181.952209119998,147.2724678300001,50696.37449952 2025-10-13,12:40:12.000,286,11048693,-795,0,1760359211,15181.777065059992,147.3359100000016,50696.493280560004 2025-10-13,12:40:13.000,286,11048611,-795,0,1760359212,15181.615393619992,147.37820477999776,50696.54917752 2025-10-13,12:40:14.000,286,11048619,-795,0,1760359213,15181.39309538999,147.30771348000417,50696.54917752 2025-10-13,12:40:15.000,286,11048660,-795,0,1760359214,15181.31899598,147.31476261000353,50696.5421904 2025-10-13,12:40:16.000,286,11048644,-795,0,1760359215,15181.244896569995,147.29361521999817,50696.59110024 2025-10-13,12:40:17.000,286,11048669,-795,0,1760359216,15181.265105499995,147.26541870000074,50696.660971440004 2025-10-13,12:40:18.000,286,11048597,-795,0,1760359217,15181.224687639995,147.25132044000202,50696.57013888 2025-10-13,12:40:19.000,286,11048658,-795,0,1760359218,15181.29878705,147.26541870000074,50696.53520328001 2025-10-13,12:40:20.000,286,11048622,-795,0,1760359219,15181.31225966999,147.28656608999881,50696.52122904 2025-10-13,12:40:21.000,286,11048611,-795,0,1760359220,15181.31225966999,147.35000826000032,50696.48629344001 2025-10-13,12:40:22.000,286,11048622,-795,0,1760359221,15181.39309538999,147.31476261000353,50696.59110024 2025-10-13,12:40:23.000,286,11048617,-795,0,1760359222,15181.48066742,147.23017305000394,50696.55616464001 2025-10-13,12:40:24.000,286,11048563,-795,0,1760359223,15181.608657309996,147.31476261000353,50696.55616464001 2025-10-13,12:40:25.000,286,11048586,-795,0,1760359224,15181.736647199992,147.3359100000016,50696.50026768 2025-10-13,12:40:26.000,286,11048598,-795,0,1760359225,15181.884846020002,147.30771348000417,50696.514241920006 2025-10-13,12:40:27.000,286,11048605,-795,0,1760359226,15182.073462699998,147.32886087000225,50696.47930632 2025-10-13,12:40:28.000,286,11048669,-795,0,1760359227,15182.342915099995,147.35705738999968,50696.4723192 2025-10-13,12:40:29.000,286,11048609,-715,0,1760359228,15182.51132284999,147.49803999000142,50696.395460880005 2025-10-13,12:40:30.000,286,11048644,-795,0,1760359229,15182.545004399995,147.55443303000357,50696.35353816 2025-10-13,12:40:31.000,286,11048624,-795,0,1760359230,15182.545004399995,147.55443303000357,50696.23475712 2025-10-13,12:40:32.000,286,11048624,-795,0,1760359231,15182.63257642999,147.44164694999927,50696.29065408001 2025-10-13,12:40:33.000,286,11048608,-795,0,1760359232,15182.740357390001,147.49099086000206,50696.346551040006 2025-10-13,12:40:34.000,286,11048599,-795,0,1760359233,15182.888556209997,147.58967868000036,50696.3325768 2025-10-13,12:40:35.000,286,11048635,-795,0,1760359234,15182.962655620002,147.7447595400008,50696.31860256001 2025-10-13,12:40:36.000,286,11048657,-795,0,1760359235,15182.969391929997,147.78705432000424,50696.346551040006 2025-10-13,12:40:37.000,286,11048614,-795,0,1760359236,15182.928974069997,147.8293491000004,50696.2627056 2025-10-13,12:40:38.000,286,11048549,-795,0,1760359237,15182.949182999997,147.85049648999848,50696.26969272001 2025-10-13,12:40:39.000,286,11048653,-795,0,1760359238,15182.935710379992,147.80820171000232,50696.36052528 2025-10-13,12:40:40.000,286,11048576,-795,0,1760359239,15182.962655620002,147.88574214000255,50696.30462832 2025-10-13,12:40:41.000,286,11048654,-795,0,1760359240,15182.969391929997,147.88574214000255,50696.21379576 2025-10-13,12:40:42.000,286,11048571,-795,0,1760359241,15183.023282410002,148.02672474000428,50696.25571848 2025-10-13,12:40:43.000,286,11048650,-795,0,1760359242,15182.962655620002,148.09016690999852,50696.26969272001 2025-10-13,12:40:44.000,286,11048609,-755,0,1760359243,15182.895292519992,148.1254125600026,50696.3325768 2025-10-13,12:40:45.000,286,11048585,-795,0,1760359244,15182.834665729992,148.09721603999787,50696.31860256001 2025-10-13,12:40:46.000,286,11048691,-795,0,1760359245,15182.834665729992,148.13246169000195,50696.36052528 2025-10-13,12:40:47.000,286,11048594,-795,0,1760359246,15182.800984180001,148.1888547300041,50696.38847376001 2025-10-13,12:40:48.000,286,11048692,-555,0,1760359247,15182.747093699996,148.2029529900028,50696.50725480001 2025-10-13,12:40:49.000,286,11048645,-795,0,1760359248,15182.774038939991,148.2029529900028,50696.45834496001 2025-10-13,12:40:50.000,286,11048640,-795,0,1760359249,15182.69993953,148.14655995000066,50696.43738360001 2025-10-13,12:40:51.000,286,11048600,-795,0,1760359250,15182.69993953,148.18180560000474,50696.41642224001 2025-10-13,12:40:52.000,286,11048635,-795,0,1760359251,15182.800984180001,148.24524776999897,50696.41642224001 2025-10-13,12:40:53.000,286,11048603,-795,0,1760359252,15182.861610970001,148.28049342000304,50696.4723192 2025-10-13,12:40:54.000,286,11048554,-795,0,1760359253,15182.976128239992,148.42852515000413,50696.47930632 2025-10-13,12:40:55.000,286,11048614,-795,0,1760359254,15182.989600859997,148.49901644999773,50696.465332080006 2025-10-13,12:40:56.000,286,11048641,-795,0,1760359255,15182.969391929997,148.55540948999987,50696.45135784 2025-10-13,12:40:57.000,286,11048629,-795,0,1760359256,15183.036755029992,148.60475340000266,50696.40943512 2025-10-13,12:40:58.000,286,11048630,-795,0,1760359257,15183.124327060003,148.72458860999905,50696.36052528 2025-10-13,12:40:59.000,286,11048614,-795,0,1760359258,15183.164744919988,148.86557121000078,50696.444370720004 2025-10-13,12:41:00.000,286,11048602,-795,0,1760359259,15183.211899089998,148.90081686000485,50696.43738360001 2025-10-13,12:41:01.000,286,11048613,-795,0,1760359260,15183.252316949998,148.943111640001,50696.36052528 2025-10-13,12:41:02.000,286,11048701,-795,0,1760359261,15183.373570529999,148.90081686000485,50696.43738360001 2025-10-13,12:41:03.000,286,11048577,-795,0,1760359262,15183.582396139995,148.943111640001,50696.4723192 2025-10-13,12:41:04.000,286,11048598,-795,0,1760359263,15183.764276509995,149.02065207000123,50696.42340936 2025-10-13,12:41:05.000,286,11048610,-795,0,1760359264,15183.966365809996,149.09819250000146,50696.395460880005 2025-10-13,12:41:06.000,286,11048614,-795,0,1760359265,15184.047201529997,149.13343814999826,50696.43039648 2025-10-13,12:41:07.000,286,11048614,-795,0,1760359266,15184.202136660002,149.16868380000233,50696.42340936 2025-10-13,12:41:08.000,286,11048630,-635,0,1760359267,15184.296444999993,149.1898311900004,50696.42340936 2025-10-13,12:41:09.000,286,11048631,-795,0,1760359268,15184.377280719993,149.2532733600019,50696.42340936 2025-10-13,12:41:10.000,286,11048587,-795,0,1760359269,15184.384017029988,149.1898311900004,50696.346551040006 2025-10-13,12:41:11.000,286,11048554,-795,0,1760359270,15184.397489649993,149.21802770999784,50696.2627056 2025-10-13,12:41:12.000,286,11048627,-795,0,1760359271,15184.424434889988,149.33081379000214,50696.444370720004 2025-10-13,12:41:13.000,286,11048677,-795,0,1760359272,15184.309917619998,149.4999929100013,50696.47930632 2025-10-13,12:41:14.000,286,11048658,-795,0,1760359273,15184.033728909992,149.52818942999875,50696.465332080006 2025-10-13,12:41:15.000,286,11048605,-795,0,1760359274,15183.804694369996,149.55638595000346,50696.57013888 2025-10-13,12:41:16.000,286,11048636,-795,0,1760359275,15183.46787886999,149.5211402999994,50696.58411312001 2025-10-13,12:41:17.000,286,11048662,-795,0,1760359276,15183.245580639988,149.40835422000237,50696.612061600004 2025-10-13,12:41:18.000,286,11048623,-795,0,1760359277,15183.110854439998,149.38015769999765,50696.7168684 2025-10-13,12:41:19.000,286,11048644,-795,0,1760359278,15183.023282410002,149.35901030999958,50696.681932800006 2025-10-13,12:41:20.000,286,11048621,-795,0,1760359279,15183.036755029992,149.42950161000044,50696.75180400001 2025-10-13,12:41:21.000,286,11048605,-795,0,1760359280,15183.009809789997,149.39425596000365,50696.6469972 2025-10-13,12:41:22.000,286,11048640,-795,0,1760359281,15183.110854439998,149.42950161000044,50696.75879112 2025-10-13,12:41:23.000,286,11048651,-795,0,1760359282,15183.232108019998,149.40835422000237,50696.81468808 2025-10-13,12:41:24.000,286,11048594,-795,0,1760359283,15183.346625289989,149.45064899999852,50696.779752480004 2025-10-13,12:41:25.000,286,11048613,-795,0,1760359284,15183.51503304,149.52818942999875,50696.800713840006 2025-10-13,12:41:26.000,286,11048577,-795,0,1760359285,15183.622813999995,149.5845824700009,50696.72385552001 2025-10-13,12:41:27.000,286,11048602,-795,0,1760359286,15183.64975923999,149.64097551000305,50696.612061600004 2025-10-13,12:41:28.000,286,11048600,-795,0,1760359287,15183.65649555,149.60572985999897,50696.58411312001 2025-10-13,12:41:29.000,286,11048687,-795,0,1760359288,15183.764276509995,149.59163160000026,50696.59110024 2025-10-13,12:41:30.000,286,11048679,-795,0,1760359289,15183.872057469991,149.5845824700009,50696.563151760005 2025-10-13,12:41:31.000,286,11048598,-795,0,1760359290,15184.060674150001,149.59868072999961,50696.55616464001 2025-10-13,12:41:32.000,286,11048588,-795,0,1760359291,15184.276236069993,149.64097551000305,50696.54917752 2025-10-13,12:41:33.000,286,11048627,-795,0,1760359292,15184.491797989998,149.66212290000112,50696.5421904 2025-10-13,12:41:34.000,286,11048572,-795,0,1760359293,15184.700623599994,149.67622115999984,50696.54917752 2025-10-13,12:41:35.000,286,11048582,-795,0,1760359294,15184.963339689995,149.76081071999943,50696.50725480001 2025-10-13,12:41:36.000,286,11048578,-795,0,1760359295,15185.185637919996,149.82425289000093,50696.43039648 2025-10-13,12:41:37.000,286,11048565,-795,0,1760359296,15185.320364120002,149.90179332000116,50696.47930632 2025-10-13,12:41:38.000,286,11048658,-795,0,1760359297,15185.340573050002,149.9299898399986,50696.346551040006 2025-10-13,12:41:39.000,286,11048664,-795,0,1760359298,15185.414672459992,149.92294070999924,50696.402448 2025-10-13,12:41:40.000,286,11048575,-795,0,1760359299,15185.360781980002,149.82425289000093,50696.45135784 2025-10-13,12:41:41.000,286,11048703,-795,0,1760359300,15185.354045669992,149.81015463000222,50696.38148664 2025-10-13,12:41:42.000,286,11048622,-795,0,1760359301,15185.374254599992,149.73966333000135,50696.5421904 2025-10-13,12:41:43.000,286,11048681,-795,0,1760359302,15185.360781980002,149.73966333000135,50696.59808736 2025-10-13,12:41:44.000,286,11048608,-795,0,1760359303,15185.340573050002,149.732614200002,50696.55616464001 2025-10-13,12:41:45.000,286,11048638,-795,0,1760359304,15185.232792089992,149.66917203000048,50696.6469972 2025-10-13,12:41:46.000,286,11048686,-795,0,1760359305,15185.253001019992,149.67622115999984,50696.67494568001 2025-10-13,12:41:47.000,286,11048670,-795,0,1760359306,15185.226055779996,149.56343508000282,50696.69590704 2025-10-13,12:41:48.000,286,11048636,-795,0,1760359307,15185.239528400001,149.50704204000067,50696.69590704 2025-10-13,12:41:49.000,286,11048671,-795,0,1760359308,15185.266473639997,149.45064899999852,50696.70988128 2025-10-13,12:41:50.000,286,11048632,-795,0,1760359309,15185.212583159991,149.42245248000108,50696.72385552001 2025-10-13,12:41:51.000,286,11048593,-795,0,1760359310,15185.226055779996,149.47179639000387,50696.730842640005 2025-10-13,12:41:52.000,286,11048678,-795,0,1760359311,15185.185637919996,149.3731085699983,50696.800713840006 2025-10-13,12:41:53.000,286,11048642,-795,0,1760359312,15185.212583159991,149.32376466000278,50696.77276536001 2025-10-13,12:41:54.000,286,11048661,-795,0,1760359313,15185.293418879992,149.2391751000032,50696.7168684 2025-10-13,12:41:55.000,286,11048617,-795,0,1760359314,15185.327100429997,149.21802770999784,50696.779752480004 2025-10-13,12:41:56.000,286,11048653,-795,0,1760359315,15185.354045669992,149.16868380000233,50696.7867396 2025-10-13,12:41:57.000,286,11048639,-795,0,1760359316,15185.407936149997,149.06999598000402,50696.8566108 2025-10-13,12:41:58.000,286,11048640,-795,0,1760359317,15185.482035560002,149.05589771999803,50696.8566108 2025-10-13,12:41:59.000,286,11048671,-795,0,1760359318,15185.535926039993,148.9924555500038,50696.77276536001 2025-10-13,12:42:00.000,286,11048578,-795,0,1760359319,15185.556134969993,148.9078659900042,50696.800713840006 2025-10-13,12:42:01.000,286,11048630,-795,0,1760359320,15185.583080209988,148.75983426000312,50696.681932800006 2025-10-13,12:42:02.000,286,11048619,-795,0,1760359321,15185.711070099998,148.61180253000202,50696.79372672001 2025-10-13,12:42:03.000,286,11048642,-795,0,1760359322,15185.778433199994,148.5342621000018,50696.76577824 2025-10-13,12:42:04.000,286,11048635,-795,0,1760359323,15185.892950469999,148.37918124000134,50696.70988128 2025-10-13,12:42:05.000,286,11048642,-795,0,1760359324,15185.940104639994,148.30868994000048,50696.70988128 2025-10-13,12:42:06.000,286,11048723,-795,0,1760359325,15186.000731429995,148.15360908000002,50696.67494568001 2025-10-13,12:42:07.000,286,11048633,-795,0,1760359326,15186.1152487,148.11836343000323,50696.65398432001 2025-10-13,12:42:08.000,286,11048591,-795,0,1760359327,15186.1152487,147.96328257000278,50696.64001008 2025-10-13,12:42:09.000,286,11048628,-795,0,1760359328,15186.25671121,147.7941034500036,50696.633022960006 2025-10-13,12:42:10.000,286,11048623,-795,0,1760359329,15186.377964790001,147.75180867000017,50696.69590704 2025-10-13,12:42:11.000,286,11048615,-795,0,1760359330,15186.485745749997,147.63902259000315,50696.61904872 2025-10-13,12:42:12.000,286,11048611,-795,0,1760359331,15186.627208259997,147.51213825000013,50696.612061600004 2025-10-13,12:42:13.000,286,11048685,-795,0,1760359332,15186.782143389988,147.46984347000398,50696.68891992 2025-10-13,12:42:14.000,286,11048673,-795,0,1760359333,15186.788879699998,147.3852539100044,50696.64001008 2025-10-13,12:42:15.000,286,11048660,-795,0,1760359334,15186.856242799993,147.2372221800033,50696.69590704 2025-10-13,12:42:16.000,286,11048647,-795,0,1760359335,15186.896660659993,147.18082914000115,50696.633022960006 2025-10-13,12:42:17.000,286,11048636,-795,0,1760359336,15186.903396969989,147.06099393000477,50696.77276536001 2025-10-13,12:42:18.000,286,11048668,-795,0,1760359337,15186.923605899989,146.96935523999855,50696.81468808 2025-10-13,12:42:19.000,286,11048671,-795,0,1760359338,15186.876451729993,146.8636182900009,50696.81468808 2025-10-13,12:42:20.000,286,11048604,-795,0,1760359339,15186.768670769998,146.73673394999787,50696.849623680006 2025-10-13,12:42:21.000,286,11048624,-795,0,1760359340,15186.633944569992,146.67329178000364,50696.7867396 2025-10-13,12:42:22.000,286,11048660,-795,0,1760359341,15186.539636230002,146.5675548299987,50696.88455928 2025-10-13,12:42:23.000,286,11048626,-635,0,1760359342,15186.398173720001,146.5323091800019,50696.898533520005 2025-10-13,12:42:24.000,286,11048593,-795,0,1760359343,15186.27692014,146.4054248399989,50696.94045624001 2025-10-13,12:42:25.000,286,11048592,-795,0,1760359344,15186.17587549,146.23624571999972,50696.898533520005 2025-10-13,12:42:26.000,286,11048628,-795,0,1760359345,15186.04788559999,146.06001747000118,50696.91250776 2025-10-13,12:42:27.000,286,11048648,-795,0,1760359346,15185.980522499995,145.99657529999968,50696.996353200004 2025-10-13,12:42:28.000,286,11048691,-795,0,1760359347,15185.859268919994,145.86969096000394,50696.97539184 2025-10-13,12:42:29.000,286,11048710,-795,0,1760359348,15185.812114749999,145.763954009999,50697.07321152 2025-10-13,12:42:30.000,286,11048637,-795,0,1760359349,15185.764960579989,145.57362750000175,50696.968404720006 2025-10-13,12:42:31.000,286,11048632,-795,0,1760359350,15185.717806409993,145.46789055000409,50696.96141760001 2025-10-13,12:42:32.000,286,11048642,-715,0,1760359351,15185.731279029998,145.42559577000065,50697.01032744001 2025-10-13,12:42:33.000,286,11048690,-795,0,1760359352,15185.677388549993,145.29871143000491,50697.10814712001 2025-10-13,12:42:34.000,286,11048650,-795,0,1760359353,15185.663915929988,145.25641665000148,50697.04526304 2025-10-13,12:42:35.000,286,11048661,-795,0,1760359354,15185.643706999988,145.11543404999975,50697.09417288 2025-10-13,12:42:36.000,286,11048601,-795,0,1760359355,15185.670652239998,145.05904101000488,50697.10814712001 2025-10-13,12:42:37.000,286,11048625,-795,0,1760359356,15185.636970689993,145.01674623000144,50697.08019864 2025-10-13,12:42:38.000,286,11048613,-795,0,1760359357,15185.583080209988,145.00264797000273,50697.17801832001 2025-10-13,12:42:39.000,286,11048623,-795,0,1760359358,15185.488771869997,144.96740231999866,50697.066224400005 2025-10-13,12:42:40.000,286,11048689,-795,0,1760359359,15185.448354009997,144.84051798000291,50697.02430168 2025-10-13,12:42:41.000,286,11048678,-795,0,1760359360,15185.333836739992,144.78412494000077,50696.97539184 2025-10-13,12:42:42.000,286,11048694,-795,0,1760359361,15185.273209949992,144.69248625000182,50696.98237896 2025-10-13,12:42:43.000,286,11048604,-795,0,1760359362,15185.212583159991,144.67133886000374,50697.09417288 2025-10-13,12:42:44.000,286,11048596,-795,0,1760359363,15185.286682569997,144.60789669000224,50697.00334032 2025-10-13,12:42:45.000,286,11048642,-795,0,1760359364,15185.259737330001,144.6290440800003,50696.97539184 2025-10-13,12:42:46.000,286,11048582,-795,0,1760359365,15185.259737330001,144.49511060999794,50696.94045624001 2025-10-13,12:42:47.000,286,11048640,-795,0,1760359366,15185.212583159991,144.55855277999945,50697.03827592001 2025-10-13,12:42:48.000,286,11048581,-795,0,1760359367,15185.131747439991,144.5162580000033,50697.00334032 2025-10-13,12:42:49.000,286,11048622,-635,0,1760359368,15185.003757549995,144.50920887000393,50697.066224400005 2025-10-13,12:42:50.000,286,11048618,-795,0,1760359369,15185.003757549995,144.4669140900005,50697.02430168 2025-10-13,12:42:51.000,286,11048624,-795,0,1760359370,15184.87576766,144.50215974000457,50697.017314560006 2025-10-13,12:42:52.000,286,11048633,-795,0,1760359371,15184.821877179995,144.53740539000137,50697.08019864 2025-10-13,12:42:53.000,286,11048667,-795,0,1760359372,15184.720832529994,144.57265103999816,50697.09417288 2025-10-13,12:42:54.000,286,11048594,-795,0,1760359373,15184.485061679989,144.50920887000393,50697.09417288 2025-10-13,12:42:55.000,286,11048616,-795,0,1760359374,15184.256027139993,144.49511060999794,50697.164044080004 2025-10-13,12:42:56.000,286,11048702,-795,0,1760359375,15184.087619389997,144.41052104999835,50697.21295392 2025-10-13,12:42:57.000,286,11048636,-795,0,1760359376,15183.885530089996,144.34707888000412,50697.19897968 2025-10-13,12:42:58.000,286,11048597,-795,0,1760359377,15183.73059495999,144.2554401899979,50697.24788952 2025-10-13,12:42:59.000,286,11048634,-795,0,1760359378,15183.56892351999,144.12855585000216,50697.20596680001 2025-10-13,12:43:00.000,286,11048676,-795,0,1760359379,15183.47461518,144.0228189000045,50697.22692816001 2025-10-13,12:43:01.000,286,11048660,-795,0,1760359380,15183.380306839994,143.959376730003,50697.12910848001 2025-10-13,12:43:02.000,286,11048629,-795,0,1760359381,15183.319680049994,143.94527847000427,50697.185005440006 2025-10-13,12:43:03.000,286,11048652,-795,0,1760359382,15183.211899089998,143.86068891000468,50697.26885088 2025-10-13,12:43:04.000,286,11048700,-795,0,1760359383,15183.016546099992,143.74790283000038,50697.26186376 2025-10-13,12:43:05.000,286,11048623,-795,0,1760359384,15182.875083589992,143.67741152999952,50697.303786480006 2025-10-13,12:43:06.000,286,11048671,-795,0,1760359385,15182.780775250001,143.5152815399997,50697.24788952 2025-10-13,12:43:07.000,286,11048613,-795,0,1760359386,15182.807720489996,143.47298676000355,50697.352696320006 2025-10-13,12:43:08.000,286,11048540,-795,0,1760359387,15182.854874659992,143.50823241000035,50697.32474784001 2025-10-13,12:43:09.000,286,11048715,-795,0,1760359388,15182.942446690002,143.54347806000442,50697.34570920001 2025-10-13,12:43:10.000,286,11048649,-795,0,1760359389,15183.023282410002,143.60692022999865,50697.303786480006 2025-10-13,12:43:11.000,286,11048693,-795,0,1760359390,15183.009809789997,143.58577284000057,50697.19199256 2025-10-13,12:43:12.000,286,11048694,-795,0,1760359391,15183.016546099992,143.53642892999778,50697.27583800001 2025-10-13,12:43:13.000,286,11048638,-795,0,1760359392,15183.036755029992,143.40954459000204,50697.21994104 2025-10-13,12:43:14.000,286,11048681,-795,0,1760359393,15183.050227649997,143.40954459000204,50697.233915280005 2025-10-13,12:43:15.000,286,11048686,-795,0,1760359394,15183.124327060003,143.48708502000227,50697.282825120004 2025-10-13,12:43:16.000,286,11048658,-795,0,1760359395,15183.083909200002,143.39544633000332,50697.21295392 2025-10-13,12:43:17.000,286,11048659,-795,0,1760359396,15183.083909200002,143.40954459000204,50697.26186376 2025-10-13,12:43:18.000,286,11048660,-795,0,1760359397,15183.056963959993,143.38839720000396,50697.185005440006 2025-10-13,12:43:19.000,286,11048674,-795,0,1760359398,15183.070436579997,143.38839720000396,50697.233915280005 2025-10-13,12:43:20.000,286,11048609,-795,0,1760359399,15183.063700270002,143.3672498099986,50697.21994104 2025-10-13,12:43:21.000,286,11048688,-795,0,1760359400,15183.117590749993,143.50823241000035,50697.08718576001 2025-10-13,12:43:22.000,286,11048623,-795,0,1760359401,15183.124327060003,143.52233066999906,50697.12910848001 2025-10-13,12:43:23.000,286,11048754,-795,0,1760359402,15183.117590749993,143.48708502000227,50697.09417288 2025-10-13,12:43:24.000,286,11048704,-755,0,1760359403,15183.030018719997,143.48708502000227,50697.115134240004 2025-10-13,12:43:25.000,286,11048626,-795,0,1760359404,15183.056963959993,143.501183280001,50697.12910848001 2025-10-13,12:43:26.000,286,11048653,-795,0,1760359405,15182.962655620002,143.37429893999797,50697.08718576001 2025-10-13,12:43:27.000,286,11048675,-795,0,1760359406,15182.935710379992,143.36020067999925,50697.066224400005 2025-10-13,12:43:28.000,286,11048692,-795,0,1760359407,15182.949182999997,143.31085677000374,50697.08019864 2025-10-13,12:43:29.000,286,11048657,-795,0,1760359408,15182.902028830002,143.2333163400035,50697.017314560006 2025-10-13,12:43:30.000,286,11048676,-795,0,1760359409,15182.814456799992,143.169874170002,50696.88455928 2025-10-13,12:43:31.000,286,11048674,-795,0,1760359410,15182.57868595,143.1064320000005,50696.89154640001 2025-10-13,12:43:32.000,286,11048602,-795,0,1760359411,15182.403541889995,143.1205302599992,50696.926482 2025-10-13,12:43:33.000,286,11048610,-795,0,1760359412,15182.154298419999,142.97954766000476,50696.947443360004 2025-10-13,12:43:34.000,286,11048675,-795,0,1760359413,15181.985890669988,142.97249852999812,50696.86359792 2025-10-13,12:43:35.000,286,11048645,-795,0,1760359414,15181.851164469997,142.88085983999918,50696.89154640001 2025-10-13,12:43:36.000,286,11048669,-795,0,1760359415,15181.709701959997,142.93020375000197,50696.898533520005 2025-10-13,12:43:37.000,286,11048661,-795,0,1760359416,15181.534557899991,142.97954766000476,50696.996353200004 2025-10-13,12:43:38.000,286,11048638,-795,0,1760359417,15181.433513249991,142.97954766000476,50696.91949488001 2025-10-13,12:43:39.000,286,11048578,-795,0,1760359418,15181.31225966999,143.0077441800022,50696.88455928 2025-10-13,12:43:40.000,286,11048627,-795,0,1760359419,15181.143851919995,143.08528461000242,50696.93346912 2025-10-13,12:43:41.000,286,11048601,-795,0,1760359420,15181.02933464999,143.17692330000136,50696.87058504001 2025-10-13,12:43:42.000,286,11048706,-755,0,1760359421,15180.941762619994,143.2333163400035,50696.95443048 2025-10-13,12:43:43.000,286,11048668,-795,0,1760359422,15180.692519149998,143.32495503000246,50696.97539184 2025-10-13,12:43:44.000,286,11048633,-795,0,1760359423,15180.524111400002,143.34610242000053,50697.01032744001 2025-10-13,12:43:45.000,286,11048609,-795,0,1760359424,15180.396121509992,143.36020067999925,50697.017314560006 2025-10-13,12:43:46.000,286,11048657,-795,0,1760359425,15180.254658999991,143.33905329000117,50696.996353200004 2025-10-13,12:43:47.000,286,11048624,-795,0,1760359426,15180.187295899996,143.4518393699982,50696.98237896 2025-10-13,12:43:48.000,286,11048638,-795,0,1760359427,15180.20076852,143.43069198000012,50696.96141760001 2025-10-13,12:43:49.000,286,11048591,-795,0,1760359428,15180.227713759996,143.5787237100012,50696.98936608001 2025-10-13,12:43:50.000,286,11048665,-795,0,1760359429,15180.234450069991,143.69150978999824,50696.91250776 2025-10-13,12:43:51.000,286,11048677,-795,0,1760359430,15180.227713759996,143.74790283000038,50696.81468808 2025-10-13,12:43:52.000,286,11048705,-795,0,1760359431,15180.20076852,143.83954151999933,50696.88455928 2025-10-13,12:43:53.000,286,11048643,-795,0,1760359432,15180.09972387,143.94527847000427,50696.82167520001 2025-10-13,12:43:54.000,286,11048624,-795,0,1760359433,15179.93131611999,144.01576976999786,50696.84263656001 2025-10-13,12:43:55.000,286,11048641,-795,0,1760359434,15179.749435749989,144.10740846000408,50696.87058504001 2025-10-13,12:43:56.000,286,11048648,-795,0,1760359435,15179.648391099989,144.05101542000193,50696.81468808 2025-10-13,12:43:57.000,286,11048623,-795,0,1760359436,15179.614709549998,144.10035933000472,50696.849623680006 2025-10-13,12:43:58.000,286,11048582,-795,0,1760359437,15179.560819069993,144.17789975999767,50696.89154640001 2025-10-13,12:43:59.000,286,11048669,-795,0,1760359438,15179.513664899998,144.24839105999854,50696.81468808 2025-10-13,12:44:00.000,286,11048652,-795,0,1760359439,15179.540610139993,144.35412801000348,50696.82167520001 2025-10-13,12:44:01.000,286,11048651,-795,0,1760359440,15179.574291689998,144.4669140900005,50696.72385552001 2025-10-13,12:44:02.000,286,11048620,-795,0,1760359441,15179.493455969998,144.5656019099988,50696.86359792 2025-10-13,12:44:03.000,286,11048638,-795,0,1760359442,15179.358729769992,144.66428973000438,50696.89154640001 2025-10-13,12:44:04.000,286,11048620,-795,0,1760359443,15179.250948809997,144.69248625000182,50696.7867396 2025-10-13,12:44:05.000,286,11048678,-795,0,1760359444,15179.116222609991,144.72068276999926,50696.74481688 2025-10-13,12:44:06.000,286,11048663,-795,0,1760359445,15178.99496902999,144.75592842000333,50696.75879112 2025-10-13,12:44:07.000,286,11048640,-795,0,1760359446,15178.86024283,144.8757636299997,50696.68891992 2025-10-13,12:44:08.000,286,11048621,-795,0,1760359447,15178.644680909994,144.91805841000314,50696.70988128 2025-10-13,12:44:09.000,286,11048691,-795,0,1760359448,15178.483009469994,145.00264797000273,50696.70988128 2025-10-13,12:44:10.000,286,11048632,-795,0,1760359449,15178.314601719998,144.98150058000465,50696.69590704 2025-10-13,12:44:11.000,286,11048661,-795,0,1760359450,15178.132721349997,145.10133579000103,50696.59110024 2025-10-13,12:44:12.000,286,11048663,-795,0,1760359451,15178.031676699997,145.13658143999783,50696.62603584001 2025-10-13,12:44:13.000,286,11048618,-795,0,1760359452,15177.836323709991,145.17887622000126,50696.64001008 2025-10-13,12:44:14.000,286,11048655,-795,0,1760359453,15177.667915959995,145.2070727399987,50696.57013888 2025-10-13,12:44:15.000,286,11048645,-795,0,1760359454,15177.546662379995,145.21412186999805,50696.633022960006 2025-10-13,12:44:16.000,286,11048682,-795,0,1760359455,15177.445617729994,145.3551044699998,50696.64001008 2025-10-13,12:44:17.000,286,11048674,-795,0,1760359456,15177.33110045999,145.4185466400013,50696.65398432001 2025-10-13,12:44:18.000,286,11048689,-795,0,1760359457,15177.088593299988,145.4537922899981,50696.62603584001 2025-10-13,12:44:19.000,286,11048673,-795,0,1760359458,15176.846086140002,145.44674315999873,50696.61904872 2025-10-13,12:44:20.000,286,11048657,-795,0,1760359459,15176.684414700001,145.5454309800043,50696.57013888 2025-10-13,12:44:21.000,286,11048652,-795,0,1760359460,15176.51600694999,145.60887314999854,50696.45135784 2025-10-13,12:44:22.000,286,11048656,-795,0,1760359461,15176.54295219,145.74280662000092,50696.50725480001 2025-10-13,12:44:23.000,286,11048639,-795,0,1760359462,15176.44190754,145.9119857400001,50696.52821616 2025-10-13,12:44:24.000,286,11048624,-795,0,1760359463,15176.32065396,146.0106735599984,50696.52122904 2025-10-13,12:44:25.000,286,11048628,-795,0,1760359464,15176.266763479995,145.9754279100016,50696.52122904 2025-10-13,12:44:26.000,286,11048635,-795,0,1760359465,15176.21287299999,145.95428052000352,50696.52821616 2025-10-13,12:44:27.000,286,11048648,-795,0,1760359466,15176.23308192999,146.04591921000247,50696.53520328001 2025-10-13,12:44:28.000,286,11048606,-795,0,1760359467,15176.21287299999,146.1234596400027,50696.53520328001 2025-10-13,12:44:29.000,286,11048608,-795,0,1760359468,15176.25329085999,146.22919659000036,50696.52122904 2025-10-13,12:44:30.000,286,11048621,-795,0,1760359469,15176.23308192999,146.29968789000122,50696.48629344001 2025-10-13,12:44:31.000,286,11048700,-795,0,1760359470,15176.246554549994,146.46181788000104,50696.36052528 2025-10-13,12:44:32.000,286,11048673,-795,0,1760359471,15176.34086289,146.57460395999806,50696.31860256001 2025-10-13,12:44:33.000,286,11048564,-795,0,1760359472,15176.39475336999,146.67329178000364,50696.3325768 2025-10-13,12:44:34.000,286,11048649,-795,0,1760359473,15176.428434919995,146.78607786000066,50696.25571848 2025-10-13,12:44:35.000,286,11048657,-795,0,1760359474,15176.529479569996,146.96935523999855,50696.24174424 2025-10-13,12:44:36.000,286,11048673,-795,0,1760359475,15176.49579801999,147.0257482800007,50696.31161544 2025-10-13,12:44:37.000,286,11048650,-795,0,1760359476,15176.428434919995,147.13148522999836,50696.25571848 2025-10-13,12:44:38.000,286,11048654,-795,0,1760359477,15176.35433550999,147.13853435999772,50696.157898800004 2025-10-13,12:44:39.000,286,11048654,-795,0,1760359478,15176.30044503,147.25132044000202,50696.22078288001 2025-10-13,12:44:40.000,286,11048624,-795,0,1760359479,15176.2802361,147.36410651999904,50696.297641200006 2025-10-13,12:44:41.000,286,11048651,-795,0,1760359480,15176.266763479995,147.4839417300027,50696.21379576 2025-10-13,12:44:42.000,286,11048671,-795,0,1760359481,15176.388017059995,147.6319734600038,50696.13693744 2025-10-13,12:44:43.000,286,11048726,-795,0,1760359482,15176.509270639996,147.72361215000274,50696.2627056 2025-10-13,12:44:44.000,286,11048668,-795,0,1760359483,15176.54295219,147.86459475000447,50696.17187304001 2025-10-13,12:44:45.000,286,11048567,-795,0,1760359484,15176.53621587999,148.0126264799983,50696.21379576 2025-10-13,12:44:46.000,286,11048644,-795,0,1760359485,15176.42169861,148.1042651700045,50696.20680864 2025-10-13,12:44:47.000,286,11048660,-795,0,1760359486,15176.39475336999,148.2381986399996,50696.17187304001 2025-10-13,12:44:48.000,286,11048651,-795,0,1760359487,15176.38128075,148.3368864599979,50696.2627056 2025-10-13,12:44:49.000,286,11048628,-795,0,1760359488,15176.367808129995,148.40737775999878,50696.14392456 2025-10-13,12:44:50.000,286,11048624,-795,0,1760359489,15176.388017059995,148.5342621000018,50696.11597608 2025-10-13,12:44:51.000,286,11048647,-795,0,1760359490,15176.29370871999,148.54836036000052,50696.129950320006 2025-10-13,12:44:52.000,286,11048656,-795,0,1760359491,15176.27349978999,148.62590079000074,50696.12296320001 2025-10-13,12:44:53.000,286,11048678,-795,0,1760359492,15176.27349978999,148.6329499200001,50696.17187304001 2025-10-13,12:44:54.000,286,11048722,-795,0,1760359493,15176.34086289,148.7316377399984,50696.16488592 2025-10-13,12:44:55.000,286,11048604,-795,0,1760359494,15176.327390269995,148.85852208000142,50696.19982152001 2025-10-13,12:44:56.000,286,11048644,-715,0,1760359495,15176.347599199995,148.943111640001,50696.13693744 2025-10-13,12:44:57.000,286,11048636,-795,0,1760359496,15176.34086289,148.97130815999844,50696.15091168001 2025-10-13,12:44:58.000,286,11048625,-795,0,1760359497,15176.31391764999,149.0911433700021,50696.04610488 2025-10-13,12:44:59.000,286,11048657,-795,0,1760359498,15176.36107182,149.11933988999954,50696.17187304001 2025-10-13,12:45:00.000,286,11048664,-795,0,1760359499,15176.37454443999,149.1757329300017,50696.0880276 2025-10-13,12:45:01.000,286,11048652,-795,0,1760359500,15176.36107182,149.24622423000255,50696.00418216001 2025-10-13,12:45:02.000,286,11048633,-795,0,1760359501,15176.46211647,149.30966640000406,50696.10200184001 2025-10-13,12:45:03.000,286,11048587,-795,0,1760359502,15176.509270639996,149.401305090003,50696.06706624 2025-10-13,12:45:04.000,286,11048719,-795,0,1760359503,15176.529479569996,149.56343508000282,50696.07405336 2025-10-13,12:45:05.000,286,11048695,-795,0,1760359504,15176.509270639996,149.73966333000135,50696.11597608 2025-10-13,12:45:06.000,286,11048671,-795,0,1760359505,15176.52274326,149.82425289000093,50696.129950320006 2025-10-13,12:45:07.000,286,11048684,-795,0,1760359506,15176.569897429996,149.9440881000046,50696.19982152001 2025-10-13,12:45:08.000,286,11048723,-795,0,1760359507,15176.56316112,150.02162853000482,50696.16488592 2025-10-13,12:45:09.000,286,11048680,-795,0,1760359508,15176.468852779995,150.11326722000376,50696.12296320001 2025-10-13,12:45:10.000,286,11048638,-795,0,1760359509,15176.408225989995,150.190807650004,50696.07405336 2025-10-13,12:45:11.000,286,11048653,-795,0,1760359510,15176.31391764999,150.190807650004,50696.05309200001 2025-10-13,12:45:12.000,286,11048682,-795,0,1760359511,15176.29370871999,150.28244634000293,50696.15091168001 2025-10-13,12:45:13.000,286,11048596,-795,0,1760359512,15176.23981824,150.39523241999996,50696.08104048001 2025-10-13,12:45:14.000,286,11048697,-795,0,1760359513,15176.17245513999,150.49392023999826,50696.04610488 2025-10-13,12:45:15.000,286,11048638,-795,0,1760359514,15176.071410489989,150.57850979999785,50696.12296320001 2025-10-13,12:45:16.000,286,11048648,-795,0,1760359515,15175.950156909988,150.77588544000173,50696.16488592 2025-10-13,12:45:17.000,286,11048734,-795,0,1760359516,15175.748067610002,150.80408195999917,50696.17187304001 2025-10-13,12:45:18.000,286,11048692,-795,0,1760359517,15175.552714619997,150.81113108999853,50696.227770000005 2025-10-13,12:45:19.000,286,11048666,-755,0,1760359518,15175.458406279991,150.93801543000154,50696.20680864 2025-10-13,12:45:20.000,286,11048634,-795,0,1760359519,15175.310207459996,150.98735934000433,50696.227770000005 2025-10-13,12:45:21.000,286,11048671,-795,0,1760359520,15175.17548125999,151.0437523799992,50696.21379576 2025-10-13,12:45:22.000,286,11048707,-795,0,1760359521,15175.17548125999,151.14244020000478,50696.26969272001 2025-10-13,12:45:23.000,286,11048709,-795,0,1760359522,15175.12159078,151.24817715000245,50696.31161544 2025-10-13,12:45:24.000,286,11048651,-795,0,1760359523,15175.10138185,151.2552262800018,50696.31860256001 2025-10-13,12:45:25.000,286,11048706,-795,0,1760359524,15175.087909229995,151.31161932000396,50696.31161544 2025-10-13,12:45:26.000,286,11048642,-795,0,1760359525,15175.13506339999,151.38915975000418,50696.24174424 2025-10-13,12:45:27.000,286,11048629,-795,0,1760359526,15175.269789599995,151.48079844000313,50696.33956392001 2025-10-13,12:45:28.000,286,11048657,-635,0,1760359527,15175.330416389996,151.51604408999992,50696.35353816 2025-10-13,12:45:29.000,286,11048660,-795,0,1760359528,15175.36409794,151.59358452000015,50696.21379576 2025-10-13,12:45:30.000,286,11048659,-795,0,1760359529,15175.438197349991,151.6852232099991,50696.24873136001 2025-10-13,12:45:31.000,286,11048691,-795,0,1760359530,15175.397779489991,151.80505842000275,50696.17187304001 2025-10-13,12:45:32.000,286,11048657,-795,0,1760359531,15175.444933660001,151.80505842000275,50696.28366696 2025-10-13,12:45:33.000,286,11048614,-795,0,1760359532,15175.505560450001,151.8332549400002,50696.24174424 2025-10-13,12:45:34.000,286,11048652,-795,0,1760359533,15175.579659859992,151.86850059000426,50696.157898800004 2025-10-13,12:45:35.000,286,11048705,-795,0,1760359534,15175.700913439992,151.95309015000385,50696.24873136001 2025-10-13,12:45:36.000,286,11048634,-795,0,1760359535,15175.761540229993,152.01653231999808,50696.14392456 2025-10-13,12:45:37.000,286,11048703,-795,0,1760359536,15175.781749159993,152.03767971000343,50696.227770000005 2025-10-13,12:45:38.000,286,11048704,-795,0,1760359537,15175.781749159993,152.0940727499983,50696.178860160006 2025-10-13,12:45:39.000,286,11048700,-635,0,1760359538,15175.808694400002,152.1081710100043,50696.18584728 2025-10-13,12:45:40.000,286,11048672,-795,0,1760359539,15175.862584879993,152.1434166600011,50696.18584728 2025-10-13,12:45:41.000,286,11048613,-795,0,1760359540,15175.956893219998,152.23505535000004,50696.108988960004 2025-10-13,12:45:42.000,286,11048705,-795,0,1760359541,15176.071410489989,152.31259578000027,50696.157898800004 2025-10-13,12:45:43.000,286,11048705,-795,0,1760359542,15176.158982519999,152.38308708000113,50696.25571848 2025-10-13,12:45:44.000,286,11048681,-795,0,1760359543,15176.19940038,152.47472577000008,50696.24174424 2025-10-13,12:45:45.000,286,11048632,-795,0,1760359544,15176.165718829994,152.57341358999838,50696.15091168001 2025-10-13,12:45:46.000,286,11048638,-795,0,1760359545,15176.13203727999,152.62275750000117,50696.19982152001 2025-10-13,12:45:47.000,286,11048669,-795,0,1760359546,15176.064674179994,152.65800314999797,50696.25571848 2025-10-13,12:45:48.000,286,11048679,-795,0,1760359547,15176.064674179994,152.67210141000396,50696.21379576 2025-10-13,12:45:49.000,286,11048665,-795,0,1760359548,15176.030992629989,152.7637401000029,50696.23475712 2025-10-13,12:45:50.000,286,11048636,-795,0,1760359549,15176.044465249994,152.83423140000377,50696.1928344 2025-10-13,12:45:51.000,286,11048579,-795,0,1760359550,15176.138773589999,152.9470174800008,50696.06706624 2025-10-13,12:45:52.000,286,11048629,-795,0,1760359551,15176.185927759994,153.13029485999868,50696.26969272001 2025-10-13,12:45:53.000,286,11048648,-795,0,1760359552,15176.29370871999,153.17258964000212,50696.24174424 2025-10-13,12:45:54.000,286,11048650,-795,0,1760359553,15176.367808129995,153.31357224000385,50696.1928344 2025-10-13,12:45:55.000,286,11048674,-795,0,1760359554,15176.40148968,153.4686531000043,50696.178860160006 2025-10-13,12:45:56.000,286,11048692,-795,0,1760359555,15176.428434919995,153.58848831000068,50696.24873136001 2025-10-13,12:45:57.000,286,11048647,-715,0,1760359556,15176.448643849995,153.64488135000283,50696.1928344 2025-10-13,12:45:58.000,286,11048632,-795,0,1760359557,15176.47558908999,153.77881481999793,50696.17187304001 2025-10-13,12:45:59.000,286,11048623,-795,0,1760359558,15176.468852779995,153.94094480999775,50696.1928344 2025-10-13,12:46:00.000,286,11048657,-795,0,1760359559,15176.4823254,153.92684654999903,50696.17187304001 2025-10-13,12:46:01.000,286,11048675,-795,0,1760359560,15176.448643849995,153.96914133000246,50696.05309200001 2025-10-13,12:46:02.000,286,11048703,-795,0,1760359561,15176.47558908999,154.0255343700046,50696.1928344 2025-10-13,12:46:03.000,286,11048604,-795,0,1760359562,15176.58337005,154.11717306000355,50696.19982152001 2025-10-13,12:46:04.000,286,11048628,-795,0,1760359563,15176.630524219996,154.1594678399997,50696.16488592 2025-10-13,12:46:05.000,286,11048659,-795,0,1760359564,15176.670942079996,154.20176262000314,50696.1928344 2025-10-13,12:46:06.000,286,11048670,-795,0,1760359565,15176.711359939996,154.28635218000272,50696.178860160006 2025-10-13,12:46:07.000,286,11048641,-795,0,1760359566,15176.778723039992,154.34274522000487,50696.20680864 2025-10-13,12:46:08.000,286,11048686,-795,0,1760359567,15176.812404589997,154.36389261000295,50696.18584728 2025-10-13,12:46:09.000,286,11048662,-795,0,1760359568,15176.832613519997,154.4061873899991,50696.22078288001 2025-10-13,12:46:10.000,286,11048667,-635,0,1760359569,15176.839349829992,154.53307173000212,50696.14392456 2025-10-13,12:46:11.000,286,11048696,-795,0,1760359570,15176.873031379997,154.61061216000235,50696.15091168001 2025-10-13,12:46:12.000,286,11048650,-795,0,1760359571,15176.859558759992,154.75159476000408,50696.18584728 2025-10-13,12:46:13.000,286,11048644,-795,0,1760359572,15176.812404589997,154.79388954000024,50696.2627056 2025-10-13,12:46:14.000,286,11048653,-795,0,1760359573,15176.664205770001,154.83618432000367,50696.178860160006 2025-10-13,12:46:15.000,286,11048707,-795,0,1760359574,15176.704623630001,154.79388954000024,50696.276679840004 2025-10-13,12:46:16.000,286,11048594,-795,0,1760359575,15176.758514109992,154.77274215000216,50696.24873136001 2025-10-13,12:46:17.000,286,11048640,-795,0,1760359576,15176.819140899992,154.87142997000046,50696.26969272001 2025-10-13,12:46:18.000,286,11048679,-795,0,1760359577,15176.953867099997,154.97011778999877,50696.22078288001 2025-10-13,12:46:19.000,286,11048708,-795,0,1760359578,15176.974076029997,155.05470734999835,50696.297641200006 2025-10-13,12:46:20.000,286,11048687,-795,0,1760359579,15176.974076029997,155.15339517000393,50696.29065408001 2025-10-13,12:46:21.000,286,11048646,-795,0,1760359580,15176.960603409992,155.08995300000242,50696.29065408001 2025-10-13,12:46:22.000,286,11048624,-795,0,1760359581,15176.940394479992,155.11814951999986,50696.37449952 2025-10-13,12:46:23.000,286,11048661,-795,0,1760359582,15176.947130790002,155.10405126000114,50696.36751240001 2025-10-13,12:46:24.000,286,11048636,-795,0,1760359583,15176.974076029997,155.18159169000137,50696.35353816 2025-10-13,12:46:25.000,286,11048702,-795,0,1760359584,15176.947130790002,155.18864082000073,50696.38148664 2025-10-13,12:46:26.000,286,11048608,-795,0,1760359585,15176.906712930002,155.13224777999858,50696.38148664 2025-10-13,12:46:27.000,286,11048672,-795,0,1760359586,15176.947130790002,155.15339517000393,50696.37449952 2025-10-13,12:46:28.000,286,11048635,-795,0,1760359587,15177.041439129993,155.08995300000242,50696.4723192 2025-10-13,12:46:29.000,286,11048616,-795,0,1760359588,15177.081856989993,155.14634604000457,50696.43738360001 2025-10-13,12:46:30.000,286,11048635,-795,0,1760359589,15177.176165329998,155.1604443000033,50696.45135784 2025-10-13,12:46:31.000,286,11048634,-795,0,1760359590,15177.230055809989,155.24503386000288,50696.45135784 2025-10-13,12:46:32.000,286,11048733,-795,0,1760359591,15177.283946289994,155.37191819999862,50696.5421904 2025-10-13,12:46:33.000,286,11048679,-795,0,1760359592,15177.344573079994,155.40011472000333,50696.53520328001 2025-10-13,12:46:34.000,286,11048661,-795,0,1760359593,15177.398463559999,155.51290080000035,50696.465332080006 2025-10-13,12:46:35.000,286,11048657,-795,0,1760359594,15177.47256296999,155.5692938400025,50696.57013888 2025-10-13,12:46:36.000,286,11048671,-795,0,1760359595,15177.49950821,155.59749035999994,50696.61904872 2025-10-13,12:46:37.000,286,11048694,-715,0,1760359596,15177.51971714,155.5410973199978,50696.5421904 2025-10-13,12:46:38.000,286,11048682,-795,0,1760359597,15177.49950821,155.57634297000186,50696.60507448001 2025-10-13,12:46:39.000,286,11048666,-795,0,1760359598,15177.60055286,155.54814645000442,50696.61904872 2025-10-13,12:46:40.000,286,11048696,-795,0,1760359599,15177.647707029995,155.61863774999802,50696.612061600004 2025-10-13,12:46:41.000,286,11048607,-795,0,1760359600,15177.65444333999,155.59749035999994,50696.577126 2025-10-13,12:46:42.000,286,11048667,-795,0,1760359601,15177.688124889995,155.5410973199978,50696.6469972 2025-10-13,12:46:43.000,286,11048673,-795,0,1760359602,15177.7622243,155.48470428000292,50696.660971440004 2025-10-13,12:46:44.000,286,11048656,-795,0,1760359603,15177.863268950001,155.53404818999843,50696.6469972 2025-10-13,12:46:45.000,286,11048635,-795,0,1760359604,15178.038413009992,155.5199499299997,50696.70988128 2025-10-13,12:46:46.000,286,11048645,-795,0,1760359605,15178.078830869992,155.57634297000186,50696.70289416001 2025-10-13,12:46:47.000,286,11048642,-795,0,1760359606,15178.260711239993,155.53404818999843,50696.68891992 2025-10-13,12:46:48.000,286,11048633,-795,0,1760359607,15178.294392789998,155.57634297000186,50696.7168684 2025-10-13,12:46:49.000,286,11048581,-795,0,1760359608,15178.328074339988,155.49880254000163,50696.75879112 2025-10-13,12:46:50.000,286,11048734,-795,0,1760359609,15178.395437439998,155.44240949999948,50696.70289416001 2025-10-13,12:46:51.000,286,11048715,-795,0,1760359610,15178.375228509998,155.40011472000333,50696.70289416001 2025-10-13,12:46:52.000,286,11048643,-795,0,1760359611,15178.509954709989,155.3860164600046,50696.76577824 2025-10-13,12:46:53.000,286,11048588,-795,0,1760359612,15178.597526739999,155.35077081000054,50696.72385552001 2025-10-13,12:46:54.000,286,11048643,-795,0,1760359613,15178.563845189994,155.37191819999862,50696.75180400001 2025-10-13,12:46:55.000,286,11048636,-795,0,1760359614,15178.67162614999,155.25208299000224,50696.74481688 2025-10-13,12:46:56.000,286,11048659,-795,0,1760359615,15178.73225293999,155.2943777699984,50696.73782976 2025-10-13,12:46:57.000,286,11048639,-635,0,1760359616,15178.846770209995,155.33667255000182,50696.68891992 2025-10-13,12:46:58.000,286,11048674,-795,0,1760359617,15178.846770209995,155.26618125000095,50696.70289416001 2025-10-13,12:46:59.000,286,11048644,-795,0,1760359618,15178.907396999995,155.20273907999945,50696.73782976 2025-10-13,12:47:00.000,286,11048625,-755,0,1760359619,15178.95455116999,155.18159169000137,50696.73782976 2025-10-13,12:47:01.000,286,11048645,-795,0,1760359620,15179.028650579996,155.1604443000033,50696.577126 2025-10-13,12:47:02.000,286,11048669,-795,0,1760359621,15179.217267259992,155.13224777999858,50696.70289416001 2025-10-13,12:47:03.000,286,11048642,-795,0,1760359622,15179.345257150002,155.13224777999858,50696.7168684 2025-10-13,12:47:04.000,286,11048656,-795,0,1760359623,15179.432829179997,155.1604443000033,50696.73782976 2025-10-13,12:47:05.000,286,11048667,-795,0,1760359624,15179.500192279993,155.15339517000393,50696.77276536001 2025-10-13,12:47:06.000,286,11048653,-795,0,1760359625,15179.567555379988,155.18159169000137,50696.73782976 2025-10-13,12:47:07.000,286,11048684,-795,0,1760359626,15179.628182169989,155.14634604000457,50696.730842640005 2025-10-13,12:47:08.000,286,11048677,-795,0,1760359627,15179.722490509994,155.10405126000114,50696.681932800006 2025-10-13,12:47:09.000,286,11048626,-795,0,1760359628,15179.89089825999,155.174542560002,50696.75180400001 2025-10-13,12:47:10.000,286,11048669,-795,0,1760359629,15180.01215183999,155.14634604000457,50696.77276536001 2025-10-13,12:47:11.000,286,11048721,-635,0,1760359630,15180.18055959,155.10405126000114,50696.81468808 2025-10-13,12:47:12.000,286,11048674,-795,0,1760359631,15180.187295899996,155.13929690999794,50696.80770096 2025-10-13,12:47:13.000,286,11048693,-795,0,1760359632,15180.17382327999,155.1956899500001,50696.84263656001 2025-10-13,12:47:14.000,286,11048680,-795,0,1760359633,15180.16035066,155.20273907999945,50696.79372672001 2025-10-13,12:47:15.000,286,11048661,-795,0,1760359634,15180.14014173,155.09700213000178,50696.926482 2025-10-13,12:47:16.000,286,11048671,-795,0,1760359635,15180.01215183999,155.03355996000028,50696.89154640001 2025-10-13,12:47:17.000,286,11048626,-795,0,1760359636,15180.025624459995,154.97011778999877,50696.91949488001 2025-10-13,12:47:18.000,286,11048699,-795,0,1760359637,15180.126669109995,154.90667562000453,50696.93346912 2025-10-13,12:47:19.000,286,11048710,-795,0,1760359638,15180.18055959,154.84323345000303,50696.98936608001 2025-10-13,12:47:20.000,286,11048653,-795,0,1760359639,15180.288340549996,154.71634911,50697.10116 2025-10-13,12:47:21.000,286,11048646,-795,0,1760359640,15180.315285789991,154.72339823999937,50697.02430168 2025-10-13,12:47:22.000,286,11048694,-795,0,1760359641,15180.483693540002,154.64585780999914,50697.04526304 2025-10-13,12:47:23.000,286,11048652,-795,0,1760359642,15180.544320330002,154.59651390000363,50697.07321152 2025-10-13,12:47:24.000,286,11048610,-795,0,1760359643,15180.625156050002,154.603563030003,50697.12212136 2025-10-13,12:47:25.000,286,11048607,-795,0,1760359644,15180.652101289998,154.59651390000363,50697.15705696001 2025-10-13,12:47:26.000,286,11048668,-795,0,1760359645,15180.652101289998,154.56831737999892,50697.05923728001 2025-10-13,12:47:27.000,286,11048682,-795,0,1760359646,15180.759882249993,154.47667868999997,50697.10116 2025-10-13,12:47:28.000,286,11048665,-795,0,1760359647,15180.759882249993,154.52602260000276,50697.17801832001 2025-10-13,12:47:29.000,286,11048659,-795,0,1760359648,15180.719464389993,154.49782607999805,50697.20596680001 2025-10-13,12:47:30.000,286,11048687,-795,0,1760359649,15180.705991769988,154.61061216000235,50697.14308272 2025-10-13,12:47:31.000,286,11048692,-795,0,1760359650,15180.726200699988,154.52602260000276,50697.10814712001 2025-10-13,12:47:32.000,286,11048630,-795,0,1760359651,15180.780091179993,154.5824156400049,50697.15705696001 2025-10-13,12:47:33.000,286,11048691,-795,0,1760359652,15180.867663209989,154.603563030003,50697.20596680001 2025-10-13,12:47:34.000,286,11048669,-795,0,1760359653,15181.02933464999,154.6670052000045,50697.15006984 2025-10-13,12:47:35.000,286,11048776,-795,0,1760359654,15181.07648882,154.6529069399985,50697.1710312 2025-10-13,12:47:36.000,286,11048660,-795,0,1760359655,15181.11690668,154.68815259000257,50697.19199256 2025-10-13,12:47:37.000,286,11048615,-795,0,1760359656,15181.17079715999,154.7022508500013,50697.26186376 2025-10-13,12:47:38.000,286,11048697,-795,0,1760359657,15181.184269779995,154.82208605999767,50697.19897968 2025-10-13,12:47:39.000,286,11048668,-795,0,1760359658,15181.143851919995,154.84323345000303,50697.22692816001 2025-10-13,12:47:40.000,286,11048712,-795,0,1760359659,15181.11690668,154.87142997000046,50697.26885088 2025-10-13,12:47:41.000,286,11048637,-795,0,1760359660,15180.98891678999,154.89257735999854,50697.24788952 2025-10-13,12:47:42.000,286,11048692,-795,0,1760359661,15180.887872139989,154.9489704000007,50697.331734960004 2025-10-13,12:47:43.000,286,11048660,-795,0,1760359662,15180.800300109993,154.97716691999813,50697.31776072 2025-10-13,12:47:44.000,286,11048632,-795,0,1760359663,15180.705991769988,154.9278230100026,50697.282825120004 2025-10-13,12:47:45.000,286,11048637,-795,0,1760359664,15180.685782840003,154.92077388000325,50697.37365768001 2025-10-13,12:47:46.000,286,11048644,-795,0,1760359665,15180.665573910002,154.9630686599994,50697.35968344 2025-10-13,12:47:47.000,286,11048637,-795,0,1760359666,15180.699255459993,155.0124125700022,50697.47846448 2025-10-13,12:47:48.000,286,11048641,-795,0,1760359667,15180.685782840003,155.0758547400037,50697.43654176 2025-10-13,12:47:49.000,286,11048653,-795,0,1760359668,15180.705991769988,155.0758547400037,50697.471477360006 2025-10-13,12:47:50.000,286,11048638,-795,0,1760359669,15180.672310219998,155.0758547400037,50697.46449024001 2025-10-13,12:47:51.000,286,11048698,-795,0,1760359670,15180.571265569997,155.11814951999986,50697.520387200006 2025-10-13,12:47:52.000,286,11048709,-795,0,1760359671,15180.571265569997,155.1111003900005,50697.53436144 2025-10-13,12:47:53.000,286,11048683,-795,0,1760359672,15180.503902470002,155.11814951999986,50697.520387200006 2025-10-13,12:47:54.000,286,11048581,-795,0,1760359673,15180.456748299992,155.10405126000114,50697.58327128 2025-10-13,12:47:55.000,286,11048711,-795,0,1760359674,15180.497166159992,155.04060908999963,50697.625194 2025-10-13,12:47:56.000,286,11048639,-795,0,1760359675,15180.557792949992,155.08290387000307,50697.499425840004 2025-10-13,12:47:57.000,286,11048632,-795,0,1760359676,15180.665573910002,155.08290387000307,50697.61121976001 2025-10-13,12:47:58.000,286,11048714,-795,0,1760359677,15180.685782840003,155.13224777999858,50697.54833568 2025-10-13,12:47:59.000,286,11048655,-795,0,1760359678,15180.773354869998,155.14634604000457,50697.618206880004 2025-10-13,12:48:00.000,286,11048648,-795,0,1760359679,15180.813772729998,155.18864082000073,50697.520387200006 2025-10-13,12:48:01.000,286,11048655,-795,0,1760359680,15180.901344759994,155.2238864700048,50697.5553228 2025-10-13,12:48:02.000,286,11048733,-795,0,1760359681,15181.08996143999,155.4212621100014,50697.63218112001 2025-10-13,12:48:03.000,286,11048712,-795,0,1760359682,15181.29878705,155.46355689000484,50697.51340008001 2025-10-13,12:48:04.000,286,11048741,-795,0,1760359683,15181.345941219995,155.57634297000186,50697.499425840004 2025-10-13,12:48:05.000,286,11048663,-795,0,1760359684,15181.48066742,155.63978514000337,50697.59724552 2025-10-13,12:48:06.000,286,11048613,-795,0,1760359685,15181.487403729996,155.57634297000186,50697.471477360006 2025-10-13,12:48:07.000,286,11048592,-795,0,1760359686,15181.527821589996,155.56224471000314,50697.499425840004 2025-10-13,12:48:08.000,286,11048661,-795,0,1760359687,15181.487403729996,155.5692938400025,50697.52737432 2025-10-13,12:48:09.000,286,11048682,-795,0,1760359688,15181.507612659996,155.56224471000314,50697.520387200006 2025-10-13,12:48:10.000,286,11048613,-795,0,1760359689,15181.42004063,155.44240949999948,50697.54134856001 2025-10-13,12:48:11.000,286,11048600,-795,0,1760359690,15181.487403729996,155.24503386000288,50697.401606160005 2025-10-13,12:48:12.000,286,11048643,-795,0,1760359691,15181.622129930001,155.20273907999945,50697.54833568 2025-10-13,12:48:13.000,286,11048620,-795,0,1760359692,15181.676020409992,155.1956899500001,50697.51340008001 2025-10-13,12:48:14.000,286,11048534,-795,0,1760359693,15181.750119819997,155.18159169000137,50697.47846448 2025-10-13,12:48:15.000,286,11048631,-795,0,1760359694,15181.844428160002,155.13224777999858,50697.49243872001 2025-10-13,12:48:16.000,286,11048591,-795,0,1760359695,15181.891582329998,155.18159169000137,50697.53436144 2025-10-13,12:48:17.000,286,11048645,-795,0,1760359696,15181.958945429993,155.1604443000033,50697.40859328 2025-10-13,12:48:18.000,286,11048571,-795,0,1760359697,15182.053253769998,155.15339517000393,50697.45750312 2025-10-13,12:48:19.000,286,11048688,-795,0,1760359698,15182.235134139999,155.23798473000352,50697.46449024001 2025-10-13,12:48:20.000,286,11048627,-795,0,1760359699,15182.241870449994,155.3225742900031,50697.47846448 2025-10-13,12:48:21.000,286,11048660,-795,0,1760359700,15182.33617879,155.30847603000439,50697.331734960004 2025-10-13,12:48:22.000,286,11048674,-795,0,1760359701,15182.34965140999,155.31552516000374,50697.37365768001 2025-10-13,12:48:23.000,286,11048690,-795,0,1760359702,15182.41027819999,155.3225742900031,50697.46449024001 2025-10-13,12:48:24.000,286,11048658,-795,0,1760359703,15182.363124029995,155.37191819999862,50697.39461904001 2025-10-13,12:48:25.000,286,11048628,-795,0,1760359704,15182.403541889995,155.36486906999926,50697.47846448 2025-10-13,12:48:26.000,286,11048754,-795,0,1760359705,15182.302497239994,155.43536037000013,50697.331734960004 2025-10-13,12:48:27.000,286,11048659,-795,0,1760359706,15182.29576093,155.3578199399999,50697.43654176 2025-10-13,12:48:28.000,286,11048624,-795,0,1760359707,15182.29576093,155.4071638500027,50697.450516000004 2025-10-13,12:48:29.000,286,11048702,-795,0,1760359708,15182.403541889995,155.42831124000077,50697.51340008001 2025-10-13,12:48:30.000,286,11048749,-715,0,1760359709,15182.4776413,155.42831124000077,50697.5553228 2025-10-13,12:48:31.000,286,11048760,-795,0,1760359710,15182.49111391999,155.4706060200042,50697.61121976001 2025-10-13,12:48:32.000,286,11048609,-795,0,1760359711,15182.51132284999,155.5410973199978,50697.667116720004 2025-10-13,12:48:33.000,286,11048699,-795,0,1760359712,15182.53153177999,155.62568688000465,50697.65314248 2025-10-13,12:48:34.000,286,11048712,-715,0,1760359713,15182.41027819999,155.61158861999866,50697.618206880004 2025-10-13,12:48:35.000,286,11048750,-795,0,1760359714,15182.403541889995,155.59749035999994,50697.57628416 2025-10-13,12:48:36.000,286,11048671,-795,0,1760359715,15182.464168679995,155.56224471000314,50697.77192352 2025-10-13,12:48:37.000,286,11048659,-795,0,1760359716,15182.49785023,155.59749035999994,50697.71602656 2025-10-13,12:48:38.000,286,11048646,-795,0,1760359717,15182.51805916,155.58339210000122,50697.77891064001 2025-10-13,12:48:39.000,286,11048707,-795,0,1760359718,15182.605631189996,155.7173255700036,50697.77192352 2025-10-13,12:48:40.000,286,11048633,-795,0,1760359719,15182.63257642999,155.67503079000016,50697.806859120006 2025-10-13,12:48:41.000,286,11048703,-795,0,1760359720,15182.61236749999,155.73847296000167,50697.61121976001 2025-10-13,12:48:42.000,286,11048685,-795,0,1760359721,15182.774038939991,155.82306252000126,50697.71602656 2025-10-13,12:48:43.000,286,11048651,-795,0,1760359722,15182.827929419997,155.8512590399987,50697.73000080001 2025-10-13,12:48:44.000,286,11048648,-795,0,1760359723,15182.821193110001,155.83716077999998,50697.74397504 2025-10-13,12:48:45.000,286,11048686,-795,0,1760359724,15182.875083589992,155.83011165000062,50697.75794928001 2025-10-13,12:48:46.000,286,11048704,-795,0,1760359725,15182.868347279997,155.80191513000318,50697.70903944001 2025-10-13,12:48:47.000,286,11048714,-795,0,1760359726,15183.003073480002,155.78781687000446,50697.736987920005 2025-10-13,12:48:48.000,286,11048655,-795,0,1760359727,15183.077172889993,155.79486600000382,50697.6950652 2025-10-13,12:48:49.000,286,11048688,-795,0,1760359728,15183.171481229998,155.84420990999934,50697.73000080001 2025-10-13,12:48:50.000,286,11048607,-795,0,1760359729,15183.312943739998,155.8653573000047,50697.73000080001 2025-10-13,12:48:51.000,286,11048608,-795,0,1760359730,15183.339888979994,155.80896426000254,50697.67410384 2025-10-13,12:48:52.000,286,11048720,-795,0,1760359731,15183.40725207999,155.92175033999956,50697.66012960001 2025-10-13,12:48:53.000,286,11048634,-795,0,1760359732,15183.50829672999,155.80191513000318,50697.688078080006 2025-10-13,12:48:54.000,286,11048697,-795,0,1760359733,15183.56892351999,155.80896426000254,50697.7649364 2025-10-13,12:48:55.000,286,11048732,-795,0,1760359734,15183.602605069995,155.80896426000254,50697.75794928001 2025-10-13,12:48:56.000,286,11048723,-795,0,1760359735,15183.602605069995,155.7173255700036,50697.77192352 2025-10-13,12:48:57.000,286,11048730,-795,0,1760359736,15183.59586876,155.68207991999952,50697.77891064001 2025-10-13,12:48:58.000,286,11048629,-795,0,1760359737,15183.59586876,155.62568688000465,50697.82782048001 2025-10-13,12:48:59.000,286,11048712,-795,0,1760359738,15183.66996816999,155.63978514000337,50697.81384624 2025-10-13,12:49:00.000,286,11048669,-675,0,1760359739,15183.75080388999,155.59749035999994,50697.806859120006 2025-10-13,12:49:01.000,286,11048706,-795,0,1760359740,15183.73733127,155.49880254000163,50697.79288488 2025-10-13,12:49:02.000,286,11048686,-795,0,1760359741,15183.872057469991,155.55519558000378,50697.8697432 2025-10-13,12:49:03.000,286,11048683,-795,0,1760359742,15183.973102119991,155.52699905999907,50697.87673032001 2025-10-13,12:49:04.000,286,11048746,-795,0,1760359743,15184.121300940002,155.53404818999843,50697.855768960006 2025-10-13,12:49:05.000,286,11048604,-795,0,1760359744,15184.195400349992,155.56224471000314,50697.88371744 2025-10-13,12:49:06.000,286,11048629,-795,0,1760359745,15184.242554520002,155.46355689000484,50697.89070456 2025-10-13,12:49:07.000,286,11048714,-795,0,1760359746,15184.343599169988,155.5199499299997,50697.89070456 2025-10-13,12:49:08.000,286,11048720,-795,0,1760359747,15184.384017029988,155.53404818999843,50697.93262728 2025-10-13,12:49:09.000,286,11048714,-795,0,1760359748,15184.431171199998,155.5692938400025,50697.87673032001 2025-10-13,12:49:10.000,286,11048734,-795,0,1760359749,15184.464852749988,155.61863774999802,50697.834807600004 2025-10-13,12:49:11.000,286,11048716,-795,0,1760359750,15184.552424779999,155.48470428000292,50697.71602656 2025-10-13,12:49:12.000,286,11048698,-795,0,1760359751,15184.71409622,155.47765515000356,50697.86275608 2025-10-13,12:49:13.000,286,11048628,-795,0,1760359752,15184.82861348999,155.4706060200042,50697.96756288001 2025-10-13,12:49:14.000,286,11048732,-795,0,1760359753,15184.943130759995,155.43536037000013,50697.92564016001 2025-10-13,12:49:15.000,286,11048594,-795,0,1760359754,15185.044175409996,155.44240949999948,50697.92564016001 2025-10-13,12:49:16.000,286,11048725,-795,0,1760359755,15185.145220059996,155.4706060200042,50697.93262728 2025-10-13,12:49:17.000,286,11048697,-795,0,1760359756,15185.158692680001,155.42831124000077,50697.92564016001 2025-10-13,12:49:18.000,286,11048681,-795,0,1760359757,15185.199110540001,155.3578199399999,50697.88371744 2025-10-13,12:49:19.000,286,11048651,-795,0,1760359758,15185.273209949992,155.30142689999775,50697.91865304 2025-10-13,12:49:20.000,286,11048720,-795,0,1760359759,15185.333836739992,155.31552516000374,50697.91865304 2025-10-13,12:49:21.000,286,11048601,-795,0,1760359760,15185.367518289997,155.32962342000246,50697.96057576 2025-10-13,12:49:22.000,286,11048708,-795,0,1760359761,15185.354045669992,155.37191819999862,50697.974550000006 2025-10-13,12:49:23.000,286,11048645,-795,0,1760359762,15185.347309359997,155.33667255000182,50698.04442120001 2025-10-13,12:49:24.000,286,11048673,-795,0,1760359763,15185.313627809992,155.25208299000224,50697.98852424 2025-10-13,12:49:25.000,286,11048723,-795,0,1760359764,15185.279946260001,155.23093560000416,50698.01647272001 2025-10-13,12:49:26.000,286,11048680,-795,0,1760359765,15185.205846849996,155.10405126000114,50698.03743408 2025-10-13,12:49:27.000,286,11048686,-795,0,1760359766,15185.178901610001,155.05470734999835,50698.08634392 2025-10-13,12:49:28.000,286,11048706,-795,0,1760359767,15185.226055779996,154.97011778999877,50698.0793568 2025-10-13,12:49:29.000,286,11048633,-795,0,1760359768,15185.279946260001,154.90667562000453,50698.121279520004 2025-10-13,12:49:30.000,286,11048692,-795,0,1760359769,15185.340573050002,154.8643808400011,50698.16320224001 2025-10-13,12:49:31.000,286,11048677,-795,0,1760359770,15185.347309359997,154.78684041000088,50698.06538256001 2025-10-13,12:49:32.000,286,11048655,-795,0,1760359771,15185.401199840002,154.78684041000088,50698.26102192001 2025-10-13,12:49:33.000,286,11048700,-795,0,1760359772,15185.515717109993,154.72339823999937,50698.19813784 2025-10-13,12:49:34.000,286,11048603,-795,0,1760359773,15185.535926039993,154.7022508500013,50698.23307344001 2025-10-13,12:49:35.000,286,11048671,-795,0,1760359774,15185.603289139988,154.63880867999978,50698.12826664 2025-10-13,12:49:36.000,286,11048673,-795,0,1760359775,15185.717806409993,154.69520172000193,50698.15621512 2025-10-13,12:49:37.000,286,11048664,-795,0,1760359776,15185.677388549993,154.603563030003,50698.16320224001 2025-10-13,12:49:38.000,286,11048666,-795,0,1760359777,15185.731279029998,154.54012086000148,50698.24704768 2025-10-13,12:49:39.000,286,11048691,-795,0,1760359778,15185.738015339994,154.44848217000253,50698.19813784 2025-10-13,12:49:40.000,286,11048632,-795,0,1760359779,15185.832323679999,154.42028564999782,50698.22608632 2025-10-13,12:49:41.000,286,11048705,-795,0,1760359780,15185.839059989994,154.38504000000103,50698.19813784 2025-10-13,12:49:42.000,286,11048665,-795,0,1760359781,15185.825587369989,154.272253920004,50698.18416360001 2025-10-13,12:49:43.000,286,11048566,-795,0,1760359782,15185.832323679999,154.21586088000186,50698.191150720006 2025-10-13,12:49:44.000,286,11048718,-795,0,1760359783,15185.84579629999,154.13127132000227,50698.19813784 2025-10-13,12:49:45.000,286,11048613,-795,0,1760359784,15185.95357726,154.04668176000268,50698.21211208001 2025-10-13,12:49:46.000,286,11048600,-795,0,1760359785,15186.01420405,154.08192740999948,50698.26102192001 2025-10-13,12:49:47.000,286,11048635,-795,0,1760359786,15186.06809452999,154.13127132000227,50698.2190992 2025-10-13,12:49:48.000,286,11048620,-795,0,1760359787,15186.142193939995,154.08192740999948,50698.323906 2025-10-13,12:49:49.000,286,11048673,-795,0,1760359788,15186.142193939995,154.1242221900029,50698.24704768 2025-10-13,12:49:50.000,286,11048657,-795,0,1760359789,15186.09503977,154.05373089000204,50698.170189360004 2025-10-13,12:49:51.000,286,11048670,-795,0,1760359790,15186.041149289995,154.0607800200014,50698.22608632 2025-10-13,12:49:52.000,286,11048687,-795,0,1760359791,15185.92663201999,153.9973378499999,50698.323906 2025-10-13,12:49:53.000,286,11048594,-795,0,1760359792,15185.825587369989,153.92684654999903,50698.44967416001 2025-10-13,12:49:54.000,286,11048616,-795,0,1760359793,15185.84579629999,153.88455177000287,50698.41473856 2025-10-13,12:49:55.000,286,11048588,-795,0,1760359794,15185.812114749999,153.76471655999921,50698.41473856 2025-10-13,12:49:56.000,286,11048702,-795,0,1760359795,15185.832323679999,153.69422525999835,50698.44967416001 2025-10-13,12:49:57.000,286,11048642,-795,0,1760359796,15185.88621415999,153.57439005000197,50698.477622640006 2025-10-13,12:49:58.000,286,11048622,-795,0,1760359797,15185.88621415999,153.51094788000046,50698.48460976 2025-10-13,12:49:59.000,286,11048674,-795,0,1760359798,15186.020940359995,153.4404565799996,50698.61736504001 2025-10-13,12:50:00.000,286,11048726,-795,0,1760359799,15186.02767666999,153.37701440999808,50698.51954536001 2025-10-13,12:50:01.000,286,11048633,-715,0,1760359800,15186.05462191,153.32767050000257,50698.477622640006 2025-10-13,12:50:02.000,286,11048805,-795,0,1760359801,15186.14893024999,153.33471963000193,50698.505571120004 2025-10-13,12:50:03.000,286,11048689,-795,0,1760359802,15186.243238589996,153.33471963000193,50698.47063552001 2025-10-13,12:50:04.000,286,11048643,-795,0,1760359803,15186.25671121,153.21488441999827,50698.526532480006 2025-10-13,12:50:05.000,286,11048677,-795,0,1760359804,15186.310601689991,153.13029485999868,50698.51954536001 2025-10-13,12:50:06.000,286,11048707,-795,0,1760359805,15186.317338,153.03865616999974,50698.54749384001 2025-10-13,12:50:07.000,286,11048691,-795,0,1760359806,15186.371228479991,152.91882096000336,50698.54749384001 2025-10-13,12:50:08.000,286,11048737,-795,0,1760359807,15186.425118959996,152.78488749000098,50698.55448096 2025-10-13,12:50:09.000,286,11048684,-795,0,1760359808,15186.472273129992,152.65800314999797,50698.59640368001 2025-10-13,12:50:10.000,286,11048737,-795,0,1760359809,15186.546372539997,152.6157083700018,50698.56146808 2025-10-13,12:50:11.000,286,11048721,-795,0,1760359810,15186.593526709992,152.50997142000415,50698.48460976 2025-10-13,12:50:12.000,286,11048660,-795,0,1760359811,15186.748461839998,152.3901362100005,50698.59640368001 2025-10-13,12:50:13.000,286,11048685,-795,0,1760359812,15186.829297559998,152.34784143000434,50698.51954536001 2025-10-13,12:50:14.000,286,11048604,-795,0,1760359813,15186.990968999999,152.34784143000434,50698.477622640006 2025-10-13,12:50:15.000,286,11048653,-795,0,1760359814,15187.058332099994,152.36193969000306,50698.56845520001 2025-10-13,12:50:16.000,286,11048727,-795,0,1760359815,15187.06506840999,152.37603795000177,50698.49159688 2025-10-13,12:50:17.000,286,11048676,-795,0,1760359816,15187.078541029994,152.29849752000155,50698.358841600006 2025-10-13,12:50:18.000,286,11048639,-795,0,1760359817,15186.977496379994,152.15046579000045,50698.40076432001 2025-10-13,12:50:19.000,286,11048682,-795,0,1760359818,15186.896660659993,152.0235814500047,50698.51954536001 2025-10-13,12:50:20.000,286,11048683,-795,0,1760359819,15186.869715419998,151.84030406999955,50698.526532480006 2025-10-13,12:50:21.000,286,11048619,-795,0,1760359820,15186.755198149993,151.63587930000358,50698.477622640006 2025-10-13,12:50:22.000,286,11048640,-795,0,1760359821,15186.768670769998,151.6006336499995,50698.55448096 2025-10-13,12:50:23.000,286,11048638,-795,0,1760359822,15186.815824939993,151.45260191999841,50698.6033908 2025-10-13,12:50:24.000,286,11048677,-795,0,1760359823,15186.856242799993,151.33276671000203,50698.694223360006 2025-10-13,12:50:25.000,286,11048703,-795,0,1760359824,15186.883188039988,151.20588236999902,50698.63832640001 2025-10-13,12:50:26.000,286,11048714,-755,0,1760359825,15186.862979109988,151.093096290002,50698.7081976 2025-10-13,12:50:27.000,286,11048697,-795,0,1760359826,15186.916869589993,151.02260499000113,50698.624352160004 2025-10-13,12:50:28.000,286,11048665,-795,0,1760359827,15186.977496379994,150.95916281999962,50698.673262000004 2025-10-13,12:50:29.000,286,11048626,-795,0,1760359828,15187.031386859999,150.93096630000218,50698.75710744 2025-10-13,12:50:30.000,286,11048623,-795,0,1760359829,15187.04485947999,150.80408195999917,50698.75012032 2025-10-13,12:50:31.000,286,11048602,-795,0,1760359830,15186.997705309994,150.7829345700011,50698.65230064 2025-10-13,12:50:32.000,286,11048671,-795,0,1760359831,15187.017914239994,150.77588544000173,50698.73614608001 2025-10-13,12:50:33.000,286,11048646,-795,0,1760359832,15187.038123169994,150.761787180003,50698.7081976 2025-10-13,12:50:34.000,286,11048591,-795,0,1760359833,15186.910133279998,150.71949239999958,50698.75012032 2025-10-13,12:50:35.000,286,11048618,-795,0,1760359834,15186.849506489998,150.6630993600047,50698.813004400006 2025-10-13,12:50:36.000,286,11048668,-795,0,1760359835,15186.748461839998,150.57850979999785,50698.813004400006 2025-10-13,12:50:37.000,286,11048695,-795,0,1760359836,15186.647417189997,150.50801850000425,50698.86890136 2025-10-13,12:50:38.000,286,11048646,-795,0,1760359837,15186.633944569992,150.4516254600021,50698.89684984 2025-10-13,12:50:39.000,286,11048628,-795,0,1760359838,15186.640680880002,150.41637980999803,50698.840952880004 2025-10-13,12:50:40.000,286,11048718,-795,0,1760359839,15186.593526709992,150.31064286000037,50698.87588848 2025-10-13,12:50:41.000,286,11048618,-795,0,1760359840,15186.546372539997,150.2049059100027,50698.7780688 2025-10-13,12:50:42.000,286,11048614,-795,0,1760359841,15186.465536819996,150.18375852000463,50698.79903016 2025-10-13,12:50:43.000,286,11048689,-795,0,1760359842,15186.317338,150.02867766000418,50698.82697864 2025-10-13,12:50:44.000,286,11048668,-795,0,1760359843,15186.283656449996,149.91589157999988,50698.94575968 2025-10-13,12:50:45.000,286,11048760,-795,0,1760359844,15186.25671121,149.88769506000244,50698.89684984 2025-10-13,12:50:46.000,286,11048659,-795,0,1760359845,15186.19608442,149.86654767000437,50698.980695280006 2025-10-13,12:50:47.000,286,11048695,-795,0,1760359846,15186.12872131999,149.78195811000478,50699.029605120006 2025-10-13,12:50:48.000,286,11048638,-795,0,1760359847,15186.01420405,149.76081071999943,50698.95274680001 2025-10-13,12:50:49.000,286,11048680,-795,0,1760359848,15185.879477849994,149.7114668100039,50698.96672104 2025-10-13,12:50:50.000,286,11048678,-795,0,1760359849,15185.825587369989,149.67622115999984,50699.07152784001 2025-10-13,12:50:51.000,286,11048614,-795,0,1760359850,15185.778433199994,149.66212290000112,50699.00165664001 2025-10-13,12:50:52.000,286,11048597,-795,0,1760359851,15185.744751649989,149.69736854999792,50699.078514960005 2025-10-13,12:50:53.000,286,11048622,-795,0,1760359852,15185.717806409993,149.66917203000048,50699.13441192 2025-10-13,12:50:54.000,286,11048660,-795,0,1760359853,15185.697597479993,149.66917203000048,50699.1623604 2025-10-13,12:50:55.000,286,11048603,-795,0,1760359854,15185.616761759993,149.6198281199977,50699.197296000006 2025-10-13,12:50:56.000,286,11048713,-795,0,1760359855,15185.515717109993,149.5493368200041,50699.18332176 2025-10-13,12:50:57.000,286,11048683,-795,0,1760359856,15185.455090319992,149.47884552000323,50699.12043768001 2025-10-13,12:50:58.000,286,11048670,-795,0,1760359857,15185.374254599992,149.42245248000108,50699.1623604 2025-10-13,12:50:59.000,286,11048643,-595,0,1760359858,15185.407936149997,149.4999929100013,50699.12043768001 2025-10-13,12:51:00.000,286,11048714,-795,0,1760359859,15185.380990910002,149.57753334000154,50699.15537328 2025-10-13,12:51:01.000,286,11048653,-795,0,1760359860,15185.313627809992,149.61277898999833,50699.078514960005 2025-10-13,12:51:02.000,286,11048629,-795,0,1760359861,15185.306891499997,149.6832702899992,50699.1623604 2025-10-13,12:51:03.000,286,11048684,-795,0,1760359862,15185.253001019992,149.67622115999984,50699.11345056 2025-10-13,12:51:04.000,286,11048675,-795,0,1760359863,15185.09806589,149.67622115999984,50699.176334640004 2025-10-13,12:51:05.000,286,11048578,-795,0,1760359864,15185.01049385999,149.72556507000263,50699.19030888001 2025-10-13,12:51:06.000,286,11048689,-795,0,1760359865,15184.94986706999,149.7114668100039,50699.21825736001 2025-10-13,12:51:07.000,286,11048636,-795,0,1760359866,15184.922921829995,149.7960563700035,50699.22524448 2025-10-13,12:51:08.000,286,11048643,-795,0,1760359867,15184.88924027999,149.9440881000046,50699.25319296 2025-10-13,12:51:09.000,286,11048708,-795,0,1760359868,15184.821877179995,150.01457939999818,50699.18332176 2025-10-13,12:51:10.000,286,11048639,-795,0,1760359869,15184.74777776999,150.12031635000312,50699.25319296 2025-10-13,12:51:11.000,286,11048638,-795,0,1760359870,15184.74777776999,150.15556199999992,50699.148386160006 2025-10-13,12:51:12.000,286,11048641,-795,0,1760359871,15184.660205739994,150.29654460000165,50699.27415432 2025-10-13,12:51:13.000,286,11048641,-795,0,1760359872,15184.592842639999,150.39523241999996,50699.246205840005 2025-10-13,12:51:14.000,286,11048735,-795,0,1760359873,15184.451380129998,150.5362150200017,50699.197296000006 2025-10-13,12:51:15.000,286,11048675,-795,0,1760359874,15184.343599169988,150.5714606699985,50699.246205840005 2025-10-13,12:51:16.000,286,11048704,-795,0,1760359875,15184.256027139993,150.68424675000279,50699.35101264 2025-10-13,12:51:17.000,286,11048663,-795,0,1760359876,15184.202136660002,150.72654152999894,50699.344025520004 2025-10-13,12:51:18.000,286,11048692,-715,0,1760359877,15184.148246179997,150.7829345700011,50699.28114144 2025-10-13,12:51:19.000,286,11048677,-795,0,1760359878,15184.128037249997,150.8957206499981,50699.33005128 2025-10-13,12:51:20.000,286,11048679,-795,0,1760359879,15184.047201529997,150.8957206499981,50699.30908992001 2025-10-13,12:51:21.000,286,11048697,-795,0,1760359880,15183.993311049991,150.96621194999898,50699.33005128 2025-10-13,12:51:22.000,286,11048658,-795,0,1760359881,15183.89900271,151.093096290002,50699.45581944001 2025-10-13,12:51:23.000,286,11048636,-795,0,1760359882,15183.892266399991,151.1283419399988,50699.511716400004 2025-10-13,12:51:24.000,286,11048670,-795,0,1760359883,15183.77101281999,151.17768585000158,50699.60254896001 2025-10-13,12:51:25.000,286,11048667,-795,0,1760359884,15183.71038602999,151.17063672000222,50699.56761336 2025-10-13,12:51:26.000,286,11048697,-795,0,1760359885,15183.58913244999,151.28342279999924,50699.56761336 2025-10-13,12:51:27.000,286,11048648,-795,0,1760359886,15183.562187209995,151.29752105999796,50699.64447168001 2025-10-13,12:51:28.000,286,11048627,-795,0,1760359887,15183.5554509,151.36801235999883,50699.67242016001 2025-10-13,12:51:29.000,286,11048654,-795,0,1760359888,15183.461142559994,151.41735627000162,50699.63748456 2025-10-13,12:51:30.000,286,11048743,-675,0,1760359889,15183.42746100999,151.41030714000226,50699.73530424 2025-10-13,12:51:31.000,286,11048648,-795,0,1760359890,15183.292734809998,151.4032580100029,50699.6863944 2025-10-13,12:51:32.000,286,11048609,-795,0,1760359891,15183.279262189993,151.41030714000226,50699.6863944 2025-10-13,12:51:33.000,286,11048702,-795,0,1760359892,15183.211899089998,151.38915975000418,50699.67242016001 2025-10-13,12:51:34.000,286,11048641,-795,0,1760359893,15183.178217539993,151.34686497000075,50699.71434288 2025-10-13,12:51:35.000,286,11048792,-795,0,1760359894,15183.238844329993,151.45965104999777,50699.7562656 2025-10-13,12:51:36.000,286,11048665,-795,0,1760359895,15183.238844329993,151.49489670000185,50699.798188320005 2025-10-13,12:51:37.000,286,11048682,-795,0,1760359896,15183.178217539993,151.53014234999864,50699.73530424 2025-10-13,12:51:38.000,286,11048636,-795,0,1760359897,15183.131063369998,151.5019458300012,50699.70735576 2025-10-13,12:51:39.000,286,11048711,-795,0,1760359898,15183.043491340002,151.52309321999928,50699.59556184 2025-10-13,12:51:40.000,286,11048612,-795,0,1760359899,15183.077172889993,151.65702669000166,50699.69338152001 2025-10-13,12:51:41.000,286,11048714,-795,0,1760359900,15183.009809789997,151.67817407999974,50699.72133000001 2025-10-13,12:51:42.000,286,11048708,-795,0,1760359901,15183.023282410002,151.67112495000038,50699.77722696 2025-10-13,12:51:43.000,286,11048677,-795,0,1760359902,15183.009809789997,151.72046886000317,50699.72133000001 2025-10-13,12:51:44.000,286,11048593,-795,0,1760359903,15183.097381819993,151.79096016000403,50699.65844592 2025-10-13,12:51:45.000,286,11048620,-795,0,1760359904,15183.050227649997,151.81915668000147,50699.679407280004 2025-10-13,12:51:46.000,286,11048655,-795,0,1760359905,15183.043491340002,151.85440232999827,50699.67242016001 2025-10-13,12:51:47.000,286,11048651,-795,0,1760359906,15183.070436579997,151.91079537000041,50699.76325272 2025-10-13,12:51:48.000,286,11048652,-795,0,1760359907,15183.077172889993,151.9460410200045,50699.76325272 2025-10-13,12:51:49.000,286,11048650,-715,0,1760359908,15182.996337169992,152.07292536000023,50699.72133000001 2025-10-13,12:51:50.000,286,11048681,-795,0,1760359909,15182.976128239992,152.15046579000045,50699.71434288 2025-10-13,12:51:51.000,286,11048601,-795,0,1760359910,15182.902028830002,152.1434166600011,50699.77722696 2025-10-13,12:51:52.000,286,11048642,-795,0,1760359911,15182.841402040001,152.16456404999917,50699.74229136001 2025-10-13,12:51:53.000,286,11048772,-795,0,1760359912,15182.827929419997,152.21390796000196,50699.77722696 2025-10-13,12:51:54.000,286,11048616,-795,0,1760359913,15182.706675839996,152.28439926000283,50699.83312392 2025-10-13,12:51:55.000,286,11048645,-795,0,1760359914,15182.57868595,152.34784143000434,50699.81914968001 2025-10-13,12:51:56.000,286,11048676,-635,0,1760359915,15182.47090498999,152.3901362100005,50699.90299512 2025-10-13,12:51:57.000,286,11048707,-795,0,1760359916,15182.383332959995,152.43948012000328,50699.90299512 2025-10-13,12:51:58.000,286,11048626,-795,0,1760359917,15182.383332959995,152.5029222900048,50699.85408528 2025-10-13,12:51:59.000,286,11048665,-795,0,1760359918,15182.37659665,152.56636445999902,50699.94491784 2025-10-13,12:52:00.000,286,11048742,-795,0,1760359919,15182.34965140999,152.65800314999797,50699.896008 2025-10-13,12:52:01.000,286,11048644,-795,0,1760359920,15182.26881568999,152.72849444999883,50699.847098160004 2025-10-13,12:52:02.000,286,11048724,-795,0,1760359921,15182.22839782999,152.84128053000313,50699.94491784 2025-10-13,12:52:03.000,286,11048652,-795,0,1760359922,15182.214925209999,152.93291922000208,50699.9309436 2025-10-13,12:52:04.000,286,11048720,-755,0,1760359923,15182.174507349999,153.03865616999974,50699.99382768 2025-10-13,12:52:05.000,286,11048638,-795,0,1760359924,15182.059990079993,153.10209834000125,50699.97286632 2025-10-13,12:52:06.000,286,11048663,-795,0,1760359925,15182.006099599988,153.15144225000404,50700.0008148 2025-10-13,12:52:07.000,286,11048656,-795,0,1760359926,15181.945472809988,153.21488441999827,50700.02876328001 2025-10-13,12:52:08.000,286,11048622,-715,0,1760359927,15181.884846020002,153.25013007000234,50700.070686 2025-10-13,12:52:09.000,286,11048667,-795,0,1760359928,15181.891582329998,153.3206213700032,50700.06369888 2025-10-13,12:52:10.000,286,11048640,-795,0,1760359929,15181.932000189998,153.4052109300028,50700.014789040004 2025-10-13,12:52:11.000,286,11048703,-795,0,1760359930,15181.871373399998,153.41226006000215,50700.06369888 2025-10-13,12:52:12.000,286,11048719,-795,0,1760359931,15181.810746609997,153.5391443999979,50700.11260872 2025-10-13,12:52:13.000,286,11048625,-795,0,1760359932,15181.770328749997,153.52504613999918,50700.02876328001 2025-10-13,12:52:14.000,286,11048659,-795,0,1760359933,15181.729910889997,153.5391443999979,50700.070686 2025-10-13,12:52:15.000,286,11048615,-795,0,1760359934,15181.649075169997,153.51094788000046,50700.09863448 2025-10-13,12:52:16.000,286,11048663,-795,0,1760359935,15181.615393619992,153.56029179000325,50700.11260872 2025-10-13,12:52:17.000,286,11048655,-795,0,1760359936,15181.588448379996,153.54619353000453,50700.11260872 2025-10-13,12:52:18.000,286,11048654,-795,0,1760359937,15181.568239449996,153.52504613999918,50700.10562160001 2025-10-13,12:52:19.000,286,11048658,-795,0,1760359938,15181.527821589996,153.58143918000133,50700.04273752 2025-10-13,12:52:20.000,286,11048623,-795,0,1760359939,15181.487403729996,153.58143918000133,50700.06369888 2025-10-13,12:52:21.000,286,11048699,-795,0,1760359940,15181.473931109991,153.5532426600039,50700.035750400006 2025-10-13,12:52:22.000,286,11048693,-795,0,1760359941,15181.494140039991,153.58848831000068,50700.070686 2025-10-13,12:52:23.000,286,11048687,-795,0,1760359942,15181.574975759992,153.67307787000027,50700.14754432001 2025-10-13,12:52:24.000,286,11048664,-795,0,1760359943,15181.574975759992,153.65897961000155,50700.11959584 2025-10-13,12:52:25.000,286,11048573,-795,0,1760359944,15181.548030519996,153.72947091000242,50700.06369888 2025-10-13,12:52:26.000,286,11048618,-795,0,1760359945,15181.48066742,153.7012743899977,50700.11959584 2025-10-13,12:52:27.000,286,11048655,-795,0,1760359946,15181.446985869996,153.7506183000005,50700.12658296001 2025-10-13,12:52:28.000,286,11048603,-795,0,1760359947,15181.406568009996,153.80701134000265,50700.182479920004 2025-10-13,12:52:29.000,286,11048665,-795,0,1760359948,15181.426776939996,153.69422525999835,50700.182479920004 2025-10-13,12:52:30.000,286,11048648,-795,0,1760359949,15181.426776939996,153.72947091000242,50700.17549280001 2025-10-13,12:52:31.000,286,11048717,-795,0,1760359950,15181.48066742,153.7506183000005,50700.1405572 2025-10-13,12:52:32.000,286,11048589,-795,0,1760359951,15181.50087635,153.82110960000136,50700.252351120005 2025-10-13,12:52:33.000,286,11048663,-795,0,1760359952,15181.554766829991,153.79291308000393,50700.1405572 2025-10-13,12:52:34.000,286,11048620,-795,0,1760359953,15181.561503140001,153.85635524999816,50700.10562160001 2025-10-13,12:52:35.000,286,11048594,-795,0,1760359954,15181.595184689992,153.85635524999816,50700.05671176001 2025-10-13,12:52:36.000,286,11048632,-795,0,1760359955,15181.628866239997,153.88455177000287,50700.182479920004 2025-10-13,12:52:37.000,286,11048714,-795,0,1760359956,15181.709701959997,153.90569916000095,50700.14754432001 2025-10-13,12:52:38.000,286,11048686,-795,0,1760359957,15181.676020409992,153.94799394000438,50700.15453144001 2025-10-13,12:52:39.000,286,11048732,-795,0,1760359958,15181.702965650002,153.94799394000438,50700.182479920004 2025-10-13,12:52:40.000,286,11048730,-795,0,1760359959,15181.736647199992,153.98323959000118,50700.11260872 2025-10-13,12:52:41.000,286,11048719,-715,0,1760359960,15181.682756720002,153.98323959000118,50700.05671176001 2025-10-13,12:52:42.000,286,11048647,-795,0,1760359961,15181.763592440002,154.07487828000012,50700.15453144001 2025-10-13,12:52:43.000,286,11048659,-795,0,1760359962,15181.783801370002,154.145369580001,50700.11959584 2025-10-13,12:52:44.000,286,11048680,-795,0,1760359963,15181.790537679997,154.23700826999993,50700.203441280006 2025-10-13,12:52:45.000,286,11048682,-795,0,1760359964,15181.810746609997,154.272253920004,50700.16850568 2025-10-13,12:52:46.000,286,11048723,-795,0,1760359965,15181.743383510002,154.34979435000423,50700.14754432001 2025-10-13,12:52:47.000,286,11048712,-795,0,1760359966,15181.743383510002,154.32864695999888,50700.2104284 2025-10-13,12:52:48.000,286,11048676,-795,0,1760359967,15181.777065059992,154.42733478000446,50700.21741552 2025-10-13,12:52:49.000,286,11048605,-795,0,1760359968,15181.804010300002,154.49782607999805,50700.28728672 2025-10-13,12:52:50.000,286,11048683,-795,0,1760359969,15181.804010300002,154.6176612900017,50700.23138976 2025-10-13,12:52:51.000,286,11048600,-795,0,1760359970,15181.804010300002,154.70929998000065,50700.203441280006 2025-10-13,12:52:52.000,286,11048653,-795,0,1760359971,15181.763592440002,154.83618432000367,50700.27331248001 2025-10-13,12:52:53.000,286,11048646,-795,0,1760359972,15181.709701959997,154.94192127000133,50700.17549280001 2025-10-13,12:52:54.000,286,11048669,-795,0,1760359973,15181.682756720002,154.92077388000325,50700.21741552 2025-10-13,12:52:55.000,286,11048729,-795,0,1760359974,15181.581712070001,154.9278230100026,50700.31523520001 2025-10-13,12:52:56.000,286,11048685,-795,0,1760359975,15181.568239449996,154.9137247500039,50700.29427384001 2025-10-13,12:52:57.000,286,11048668,-795,0,1760359976,15181.568239449996,154.9137247500039,50700.350170800004 2025-10-13,12:52:58.000,286,11048728,-795,0,1760359977,15181.581712070001,154.93487214000197,50700.34318368001 2025-10-13,12:52:59.000,286,11048692,-795,0,1760359978,15181.622129930001,154.9489704000007,50700.37811928 2025-10-13,12:53:00.000,286,11048717,-795,0,1760359979,15181.608657309996,154.99126518000412,50700.32222232001 2025-10-13,12:53:01.000,286,11048592,-795,0,1760359980,15181.554766829991,155.06880561000435,50700.21741552 2025-10-13,12:53:02.000,286,11048614,-795,0,1760359981,15181.608657309996,155.0758547400037,50700.350170800004 2025-10-13,12:53:03.000,286,11048671,-795,0,1760359982,15181.601921000001,155.08995300000242,50700.301260960005 2025-10-13,12:53:04.000,286,11048686,-795,0,1760359983,15181.581712070001,155.2238864700048,50700.28728672 2025-10-13,12:53:05.000,286,11048660,-795,0,1760359984,15181.514348969991,155.2591321200016,50700.3851064 2025-10-13,12:53:06.000,286,11048682,-795,0,1760359985,15181.527821589996,155.30142689999775,50700.4549776 2025-10-13,12:53:07.000,286,11048636,-795,0,1760359986,15181.561503140001,155.3225742900031,50700.41305488001 2025-10-13,12:53:08.000,286,11048645,-795,0,1760359987,15181.615393619992,155.44945862999884,50700.43401624 2025-10-13,12:53:09.000,286,11048708,-795,0,1760359988,15181.682756720002,155.57634297000186,50700.43401624 2025-10-13,12:53:10.000,286,11048682,-795,0,1760359989,15181.709701959997,155.6045394899993,50700.37811928 2025-10-13,12:53:11.000,286,11048635,-795,0,1760359990,15181.709701959997,155.66093253000145,50700.31523520001 2025-10-13,12:53:12.000,286,11048667,-795,0,1760359991,15181.716438269992,155.77371860999847,50700.301260960005 2025-10-13,12:53:13.000,286,11048724,-795,0,1760359992,15181.790537679997,155.78781687000446,50700.40606776 2025-10-13,12:53:14.000,286,11048754,-795,0,1760359993,15181.824219230002,155.8512590399987,50700.43401624 2025-10-13,12:53:15.000,286,11048705,-795,0,1760359994,15181.810746609997,155.9147012100002,50700.420042000005 2025-10-13,12:53:16.000,286,11048704,-795,0,1760359995,15181.810746609997,155.93584859999828,50700.350170800004 2025-10-13,12:53:17.000,286,11048692,-795,0,1760359996,15181.824219230002,155.94994686000427,50700.32920944 2025-10-13,12:53:18.000,286,11048770,-795,0,1760359997,15181.810746609997,155.9992907699998,50700.4549776 2025-10-13,12:53:19.000,286,11048685,-795,0,1760359998,15181.824219230002,156.02043815999787,50700.48991320001 2025-10-13,12:53:20.000,286,11048713,-795,0,1760359999,15181.817482919992,156.0274872900045,50700.517861680004 2025-10-13,12:53:21.000,286,11048654,-795,0,1760360000,15181.797273989992,156.04863468000258,50700.482926079996 2025-10-13,12:53:22.000,286,11048710,-795,0,1760360001,15181.790537679997,156.02043815999787,50700.538823040006 2025-10-13,12:53:23.000,286,11048691,-795,0,1760360002,15181.790537679997,156.03453642000386,50700.54581016 2025-10-13,12:53:24.000,286,11048623,-795,0,1760360003,15181.770328749997,156.05568381000194,50700.55279728 2025-10-13,12:53:25.000,286,11048728,-755,0,1760360004,15181.750119819997,155.99224164000043,50700.55279728 2025-10-13,12:53:26.000,286,11048697,-795,0,1760360005,15181.702965650002,156.0133890299985,50700.55279728 2025-10-13,12:53:27.000,286,11048654,-795,0,1760360006,15181.642338860001,155.9992907699998,50700.61568136 2025-10-13,12:53:28.000,286,11048674,-795,0,1760360007,15181.628866239997,156.03453642000386,50700.67157832 2025-10-13,12:53:29.000,286,11048696,-795,0,1760360008,15181.622129930001,155.964045120003,50700.69952680001 2025-10-13,12:53:30.000,286,11048640,-795,0,1760360009,15181.628866239997,155.94289772999764,50700.62965560001 2025-10-13,12:53:31.000,286,11048659,-795,0,1760360010,15181.628866239997,155.99224164000043,50700.57375864 2025-10-13,12:53:32.000,286,11048690,-795,0,1760360011,15181.642338860001,156.02043815999787,50700.74843664001 2025-10-13,12:53:33.000,286,11048649,-795,0,1760360012,15181.662547790002,155.9781433800017,50700.67856544001 2025-10-13,12:53:34.000,286,11048620,-795,0,1760360013,15181.696229339992,156.06978207000066,50700.59472 2025-10-13,12:53:35.000,286,11048678,-795,0,1760360014,15181.696229339992,156.09092945999873,50700.65760408001 2025-10-13,12:53:36.000,286,11048685,-795,0,1760360015,15181.756856129992,156.08388032999937,50700.67157832 2025-10-13,12:53:37.000,286,11048708,-795,0,1760360016,15181.777065059992,156.06978207000066,50700.7344624 2025-10-13,12:53:38.000,286,11048699,-795,0,1760360017,15181.830955539997,156.08388032999937,50700.7344624 2025-10-13,12:53:39.000,286,11048678,-795,0,1760360018,15181.810746609997,156.1261751100028,50700.62965560001 2025-10-13,12:53:40.000,286,11048621,-795,0,1760360019,15181.851164469997,156.13322424000216,50700.69952680001 2025-10-13,12:53:41.000,286,11048661,-795,0,1760360020,15181.837691849993,156.2107646700024,50700.64362984 2025-10-13,12:53:42.000,286,11048640,-755,0,1760360021,15181.905054950003,156.29535423000198,50700.64362984 2025-10-13,12:53:43.000,286,11048591,-795,0,1760360022,15181.932000189998,156.35879640000348,50700.60170712 2025-10-13,12:53:44.000,286,11048669,-795,0,1760360023,15181.999363289993,156.34469814000477,50700.62266848 2025-10-13,12:53:45.000,286,11048650,-795,0,1760360024,15182.012835909998,156.38699292000092,50700.60869424001 2025-10-13,12:53:46.000,286,11048631,-795,0,1760360025,15182.107144249989,156.4715824800005,50700.55978440001 2025-10-13,12:53:47.000,286,11048667,-795,0,1760360026,15182.080199009994,156.53502465000201,50700.636642720005 2025-10-13,12:53:48.000,286,11048617,-795,0,1760360027,15182.086935319989,156.54207378000137,50700.650616959996 2025-10-13,12:53:49.000,286,11048600,-795,0,1760360028,15182.20818889999,156.52797552000266,50700.650616959996 2025-10-13,12:53:50.000,286,11048591,-795,0,1760360029,15182.18797996999,156.56322116999945,50700.64362984 2025-10-13,12:53:51.000,286,11048574,-795,0,1760360030,15182.235134139999,156.59141769000416,50700.587732880005 2025-10-13,12:53:52.000,286,11048642,-795,0,1760360031,15182.31596986,156.64781072999904,50700.64362984 2025-10-13,12:53:53.000,286,11048591,-795,0,1760360032,15182.32944247999,156.69715464000183,50700.587732880005 2025-10-13,12:53:54.000,286,11048545,-795,0,1760360033,15182.322706169994,156.69010551000247,50700.650616959996 2025-10-13,12:53:55.000,286,11048582,-795,0,1760360034,15182.30923354999,156.75354768000398,50700.74144952 2025-10-13,12:53:56.000,286,11048655,-795,0,1760360035,15182.28902461999,156.7042037700012,50700.67157832 2025-10-13,12:53:57.000,286,11048620,-795,0,1760360036,15182.30923354999,156.7042037700012,50700.69952680001 2025-10-13,12:53:58.000,286,11048629,-795,0,1760360037,15182.255343069999,156.73240028999862,50700.650616959996 2025-10-13,12:53:59.000,286,11048679,-795,0,1760360038,15182.221661519994,156.7183020299999,50700.78337224 2025-10-13,12:54:00.000,286,11048677,-795,0,1760360039,15182.20818889999,156.73240028999862,50700.77638512001 2025-10-13,12:54:01.000,286,11048624,-795,0,1760360040,15182.214925209999,156.73240028999862,50700.84625632001 2025-10-13,12:54:02.000,286,11048634,-795,0,1760360041,15182.255343069999,156.73944941999798,50700.8392692 2025-10-13,12:54:03.000,286,11048723,-795,0,1760360042,15182.241870449994,156.76059681000334,50700.874204800006 2025-10-13,12:54:04.000,286,11048583,-795,0,1760360043,15182.29576093,156.79584246000013,50700.88119192 2025-10-13,12:54:05.000,286,11048639,-755,0,1760360044,15182.28902461999,156.87338289000036,50700.91612752001 2025-10-13,12:54:06.000,286,11048643,-795,0,1760360045,15182.31596986,156.93682506000187,50700.86023056 2025-10-13,12:54:07.000,286,11048639,-795,0,1760360046,15182.35638772,156.9650215799993,50700.91612752001 2025-10-13,12:54:08.000,286,11048628,-795,0,1760360047,15182.32944247999,157.06370940000488,50700.89516616001 2025-10-13,12:54:09.000,286,11048678,-795,0,1760360048,15182.36986033999,157.2258393900047,50700.93010176 2025-10-13,12:54:10.000,286,11048629,-795,0,1760360049,15182.342915099995,157.28928155999893,50700.89516616001 2025-10-13,12:54:11.000,286,11048576,-795,0,1760360050,15182.302497239994,157.33157634000236,50700.88119192 2025-10-13,12:54:12.000,286,11048667,-795,0,1760360051,15182.31596986,157.36682198999915,50700.95106312 2025-10-13,12:54:13.000,286,11048709,-795,0,1760360052,15182.39680558,157.324527210003,50700.985998719996 2025-10-13,12:54:14.000,286,11048639,-795,0,1760360053,15182.39006926999,157.4232150300013,50700.985998719996 2025-10-13,12:54:15.000,286,11048677,-795,0,1760360054,15182.43722344,157.4232150300013,50700.972024480005 2025-10-13,12:54:16.000,286,11048734,-795,0,1760360055,15182.47090498999,157.4584606799981,50701.02792144 2025-10-13,12:54:17.000,286,11048670,-795,0,1760360056,15182.49785023,157.45141154999874,50701.08381840001 2025-10-13,12:54:18.000,286,11048630,-795,0,1760360057,15182.45743237,157.55009937000432,50701.07683128 2025-10-13,12:54:19.000,286,11048603,-795,0,1760360058,15182.565213329995,157.5853450200011,50701.09779264 2025-10-13,12:54:20.000,286,11048666,-795,0,1760360059,15182.49111391999,157.5853450200011,50701.07683128 2025-10-13,12:54:21.000,286,11048678,-795,0,1760360060,15182.484377609995,157.55714850000368,50701.06984416 2025-10-13,12:54:22.000,286,11048659,-795,0,1760360061,15182.51805916,157.5853450200011,50701.02792144 2025-10-13,12:54:23.000,286,11048623,-795,0,1760360062,15182.55174070999,157.6699345800007,50700.985998719996 2025-10-13,12:54:24.000,286,11048657,-795,0,1760360063,15182.61236749999,157.768622399999,50701.08381840001 2025-10-13,12:54:25.000,286,11048632,-795,0,1760360064,15182.625840119996,157.8320645700005,50701.07683128 2025-10-13,12:54:26.000,286,11048621,-795,0,1760360065,15182.63257642999,157.82501544000115,50701.08381840001 2025-10-13,12:54:27.000,286,11048653,-795,0,1760360066,15182.733621079991,157.90960500000074,50701.06984416 2025-10-13,12:54:28.000,286,11048681,-795,0,1760360067,15182.747093699996,157.87435935000394,50701.10477976 2025-10-13,12:54:29.000,286,11048619,-795,0,1760360068,15182.794247869992,157.8814084800033,50701.139715360005 2025-10-13,12:54:30.000,286,11048678,-795,0,1760360069,15182.807720489996,157.9166541300001,50701.08381840001 2025-10-13,12:54:31.000,286,11048654,-795,0,1760360070,15182.740357390001,157.93780151999817,50701.03490856001 2025-10-13,12:54:32.000,286,11048746,-795,0,1760360071,15182.800984180001,157.92370325999946,50701.08381840001 2025-10-13,12:54:33.000,286,11048730,-795,0,1760360072,15182.767302629996,157.83911369999987,50701.10477976 2025-10-13,12:54:34.000,286,11048628,-795,0,1760360073,15182.693203219991,157.8532119599986,50701.13272824001 2025-10-13,12:54:35.000,286,11048592,-795,0,1760360074,15182.672994289991,157.78272065999772,50701.23054792001 2025-10-13,12:54:36.000,286,11048615,-795,0,1760360075,15182.65952167,157.7333767500022,50701.2235608 2025-10-13,12:54:37.000,286,11048642,-795,0,1760360076,15182.625840119996,157.64878719000262,50701.25150928001 2025-10-13,12:54:38.000,286,11048647,-795,0,1760360077,15182.625840119996,157.68403283999942,50701.26548352 2025-10-13,12:54:39.000,286,11048714,-795,0,1760360078,15182.61910381,157.6205906699979,50701.258496400005 2025-10-13,12:54:40.000,286,11048642,-795,0,1760360079,15182.59889488,157.5078045900009,50701.3633032 2025-10-13,12:54:41.000,286,11048651,-795,0,1760360080,15182.61236749999,157.55009937000432,50701.39823880001 2025-10-13,12:54:42.000,286,11048605,-795,0,1760360081,15182.672994289991,157.55714850000368,50701.46112288 2025-10-13,12:54:43.000,286,11048694,-795,0,1760360082,15182.672994289991,157.55714850000368,50701.46112288 2025-10-13,12:54:44.000,286,11048679,-795,0,1760360083,15182.666257979996,157.5219028499996,50701.51701984001 2025-10-13,12:54:45.000,286,11048683,-795,0,1760360084,15182.848138349997,157.55714850000368,50701.4331744 2025-10-13,12:54:46.000,286,11048643,-795,0,1760360085,15182.902028830002,157.55009937000432,50701.426187280005 2025-10-13,12:54:47.000,286,11048632,-795,0,1760360086,15183.023282410002,157.61354153999855,50701.44714864001 2025-10-13,12:54:48.000,286,11048570,-795,0,1760360087,15183.171481229998,157.59944327999983,50701.44714864001 2025-10-13,12:54:49.000,286,11048638,-795,0,1760360088,15183.333152669999,157.6699345800007,50701.3633032 2025-10-13,12:54:50.000,286,11048715,-795,0,1760360089,15183.47461518,157.71222936000413,50701.39125168 2025-10-13,12:54:51.000,286,11048627,-795,0,1760360090,15183.57565983,157.77567152999836,50701.34234184 2025-10-13,12:54:52.000,286,11048773,-795,0,1760360091,15183.77101281999,157.74042588000157,50701.41920016001 2025-10-13,12:54:53.000,286,11048695,-795,0,1760360092,15183.872057469991,157.80386805000308,50701.41221304 2025-10-13,12:54:54.000,286,11048678,-795,0,1760360093,15183.952893189991,157.8320645700005,50701.39823880001 2025-10-13,12:54:55.000,286,11048645,-795,0,1760360094,15183.952893189991,157.75452414000029,50701.33535472 2025-10-13,12:54:56.000,286,11048670,-715,0,1760360095,15183.986574739996,157.65583632000198,50701.475097120005 2025-10-13,12:54:57.000,286,11048591,-795,0,1760360096,15183.979838430001,157.61354153999855,50701.39823880001 2025-10-13,12:54:58.000,286,11048676,-795,0,1760360097,15183.912475329991,157.53600110999832,50701.356316080004 2025-10-13,12:54:59.000,286,11048694,-795,0,1760360098,15183.905739019996,157.46550981000473,50701.40522592 2025-10-13,12:55:00.000,286,11048620,-795,0,1760360099,15183.872057469991,157.40206764000322,50701.53798120001 2025-10-13,12:55:01.000,286,11048725,-795,0,1760360100,15183.804694369996,157.26813417000085,50701.53099408 2025-10-13,12:55:02.000,286,11048662,-795,0,1760360101,15183.79122174999,157.2751833000002,50701.475097120005 2025-10-13,12:55:03.000,286,11048649,-795,0,1760360102,15183.67670448,157.19764286999998,50701.475097120005 2025-10-13,12:55:04.000,286,11048608,-795,0,1760360103,15183.66996816999,157.18354461000126,50701.58689104001 2025-10-13,12:55:05.000,286,11048701,-795,0,1760360104,15183.56892351999,157.2258393900047,50701.544968320006 2025-10-13,12:55:06.000,286,11048671,-795,0,1760360105,15183.58913244999,157.25403591000213,50701.5729168 2025-10-13,12:55:07.000,286,11048678,-795,0,1760360106,15183.61607769,157.35272373000043,50701.593878160005 2025-10-13,12:55:08.000,286,11048645,-795,0,1760360107,15183.602605069995,157.4232150300013,50701.64977512 2025-10-13,12:55:09.000,286,11048736,-795,0,1760360108,15183.57565983,157.4725589400041,50701.6078524 2025-10-13,12:55:10.000,286,11048678,-795,0,1760360109,15183.58913244999,157.49370633000217,50701.58689104001 2025-10-13,12:55:11.000,286,11048714,-795,0,1760360110,15183.51503304,157.47960807000345,50701.6078524 2025-10-13,12:55:12.000,286,11048670,-795,0,1760360111,15183.582396139995,157.59944327999983,50701.60086528 2025-10-13,12:55:13.000,286,11048721,-795,0,1760360112,15183.683440789995,157.59944327999983,50701.62182664 2025-10-13,12:55:14.000,286,11048688,-795,0,1760360113,15183.703649719995,157.65583632000198,50701.58689104001 2025-10-13,12:55:15.000,286,11048672,-795,0,1760360114,15183.77774913,157.64173806000326,50701.62881376 2025-10-13,12:55:16.000,286,11048697,-795,0,1760360115,15183.764276509995,157.53600110999832,50701.57990392 2025-10-13,12:55:17.000,286,11048761,-795,0,1760360116,15183.81816699,157.51485372000025,50701.642788000005 2025-10-13,12:55:18.000,286,11048684,-795,0,1760360117,15183.804694369996,157.49370633000217,50701.656762239996 2025-10-13,12:55:19.000,286,11048646,-795,0,1760360118,15183.845112229996,157.3879693800045,50701.64977512 2025-10-13,12:55:20.000,286,11048715,-795,0,1760360119,15183.77774913,157.28928155999893,50701.78253040001 2025-10-13,12:55:21.000,286,11048645,-795,0,1760360120,15183.73059495999,157.2258393900047,50701.79650464 2025-10-13,12:55:22.000,286,11048649,-795,0,1760360121,15183.73733127,157.13420069999847,50701.90829856 2025-10-13,12:55:23.000,286,11048677,-795,0,1760360122,15183.73059495999,157.0496111399989,50701.90829856 2025-10-13,12:55:24.000,286,11048712,-795,0,1760360123,15183.63628662,156.94387419000122,50701.90829856 2025-10-13,12:55:25.000,286,11048714,-795,0,1760360124,15183.66996816999,156.85223550000228,50701.929259920005 2025-10-13,12:55:26.000,286,11048685,-795,0,1760360125,15183.57565983,156.82403898000484,50701.89432432 2025-10-13,12:55:27.000,286,11048643,-795,0,1760360126,15183.622813999995,156.7676459400027,50701.8873372 2025-10-13,12:55:28.000,286,11048678,-795,0,1760360127,15183.602605069995,156.7183020299999,50701.93624704 2025-10-13,12:55:29.000,286,11048676,-795,0,1760360128,15183.683440789995,156.7183020299999,50701.929259920005 2025-10-13,12:55:30.000,286,11048665,-795,0,1760360129,15183.703649719995,156.73944941999798,50701.90131144001 2025-10-13,12:55:31.000,286,11048628,-795,0,1760360130,15183.804694369996,156.7676459400027,50701.92227280001 2025-10-13,12:55:32.000,286,11048700,-795,0,1760360131,15183.905739019996,156.78879333000077,50701.929259920005 2025-10-13,12:55:33.000,286,11048683,-795,0,1760360132,15183.993311049991,156.9015794099978,50701.86637584 2025-10-13,12:55:34.000,286,11048698,-795,0,1760360133,15184.033728909992,157.00731636000273,50701.90131144001 2025-10-13,12:55:35.000,286,11048702,-795,0,1760360134,15184.060674150001,157.13420069999847,50701.93624704 2025-10-13,12:55:36.000,286,11048739,-795,0,1760360135,15184.074146769992,157.2610850400015,50701.87336296001 2025-10-13,12:55:37.000,286,11048590,-795,0,1760360136,15184.087619389997,157.38092024999787,50701.92227280001 2025-10-13,12:55:38.000,286,11048700,-795,0,1760360137,15184.148246179997,157.4866572000028,50701.91528568 2025-10-13,12:55:39.000,286,11048644,-795,0,1760360138,15184.121300940002,157.6699345800007,50701.880350080006 2025-10-13,12:55:40.000,286,11048655,-795,0,1760360139,15184.026992599996,157.72632762000285,50701.91528568 2025-10-13,12:55:41.000,286,11048696,-795,0,1760360140,15183.885530089996,157.83911369999987,50701.83144024001 2025-10-13,12:55:42.000,286,11048657,-795,0,1760360141,15183.804694369996,157.8179663100018,50701.86637584 2025-10-13,12:55:43.000,286,11048725,-795,0,1760360142,15183.7575402,157.768622399999,50702.048040960006 2025-10-13,12:55:44.000,286,11048650,-795,0,1760360143,15183.67670448,157.71222936000413,50701.978169760005 2025-10-13,12:55:45.000,286,11048691,-795,0,1760360144,15183.562187209995,157.55009937000432,50702.02009248001 2025-10-13,12:55:46.000,286,11048627,-715,0,1760360145,15183.461142559994,157.4866572000028,50702.0620152 2025-10-13,12:55:47.000,286,11048708,-795,0,1760360146,15183.380306839994,157.28928155999893,50702.13887352001 2025-10-13,12:55:48.000,286,11048632,-795,0,1760360147,15183.299471119994,157.09190592000232,50702.194770480004 2025-10-13,12:55:49.000,286,11048656,-795,0,1760360148,15183.285998499989,156.9156776700038,50702.194770480004 2025-10-13,12:55:50.000,286,11048639,-795,0,1760360149,15183.312943739998,156.7676459400027,50702.29259016 2025-10-13,12:55:51.000,286,11048681,-795,0,1760360150,15183.211899089998,156.62666334000096,50702.18079624 2025-10-13,12:55:52.000,286,11048680,-795,0,1760360151,15183.346625289989,156.49977899999794,50702.33451288001 2025-10-13,12:55:53.000,286,11048704,-795,0,1760360152,15183.393779459999,156.38699292000092,50702.383422720006 2025-10-13,12:55:54.000,286,11048640,-795,0,1760360153,15183.481351489994,156.25305944999855,50702.33451288001 2025-10-13,12:55:55.000,286,11048673,-795,0,1760360154,15183.521769349994,156.20371554000303,50702.4113712 2025-10-13,12:55:56.000,286,11048699,-795,0,1760360155,15183.57565983,156.11912598000345,50702.39739696 2025-10-13,12:55:57.000,286,11048720,-795,0,1760360156,15183.7575402,156.18256814999768,50702.30656440001 2025-10-13,12:55:58.000,286,11048711,-795,0,1760360157,15183.91921164,156.17551901999832,50702.27861592 2025-10-13,12:55:59.000,286,11048730,-795,0,1760360158,15184.047201529997,156.29535423000198,50702.23669320001 2025-10-13,12:56:00.000,286,11048708,-795,0,1760360159,15184.256027139993,156.3728946600022,50702.18778336001 2025-10-13,12:56:01.000,286,11048649,-795,0,1760360160,15184.410962269998,156.54912291000073,50702.11791216001 2025-10-13,12:56:02.000,286,11048646,-795,0,1760360161,15184.606315259989,156.66190898999776,50702.1318864 2025-10-13,12:56:03.000,286,11048660,-795,0,1760360162,15184.73430515,156.8310881100042,50702.2017576 2025-10-13,12:56:04.000,286,11048642,-795,0,1760360163,15184.85555873,156.9015794099978,50702.08996368001 2025-10-13,12:56:05.000,286,11048642,-795,0,1760360164,15184.88924027999,157.0496111399989,50702.12489928 2025-10-13,12:56:06.000,286,11048720,-795,0,1760360165,15184.93639445,157.05666026999825,50702.06900232001 2025-10-13,12:56:07.000,286,11048711,-795,0,1760360166,15184.943130759995,157.26813417000085,50702.027079600004 2025-10-13,12:56:08.000,286,11048706,-795,0,1760360167,15184.882503969995,157.36682198999915,50702.03406672 2025-10-13,12:56:09.000,286,11048659,-795,0,1760360168,15184.86903134999,157.49370633000217,50702.05502808 2025-10-13,12:56:10.000,286,11048703,-795,0,1760360169,15184.761250389995,157.51485372000025,50702.08996368001 2025-10-13,12:56:11.000,286,11048701,-795,0,1760360170,15184.64673311999,157.62763980000454,50702.08297656 2025-10-13,12:56:12.000,286,11048644,-795,0,1760360171,15184.579370019994,157.70518023000477,50702.20874472001 2025-10-13,12:56:13.000,286,11048714,-795,0,1760360172,15184.437907509993,157.71222936000413,50702.25765456001 2025-10-13,12:56:14.000,286,11048638,-795,0,1760360173,15184.309917619998,157.70518023000477,50702.27861592 2025-10-13,12:56:15.000,286,11048708,-795,0,1760360174,15184.154982489992,157.56419763000304,50702.362461360004 2025-10-13,12:56:16.000,286,11048604,-795,0,1760360175,15184.013519979992,157.55009937000432,50702.432332560005 2025-10-13,12:56:17.000,286,11048712,-795,0,1760360176,15183.85858485,157.50075546000153,50702.48822952 2025-10-13,12:56:18.000,286,11048676,-795,0,1760360177,15183.75080388999,157.4584606799981,50702.61399768 2025-10-13,12:56:19.000,286,11048681,-795,0,1760360178,15183.61607769,157.40911677000258,50702.718804480006 2025-10-13,12:56:20.000,286,11048666,-795,0,1760360179,15183.562187209995,157.31042895000428,50702.7257916 2025-10-13,12:56:21.000,286,11048674,-795,0,1760360180,15183.51503304,157.26813417000085,50702.70483024 2025-10-13,12:56:22.000,286,11048648,-795,0,1760360181,15183.541978279995,157.31042895000428,50702.73277872 2025-10-13,12:56:23.000,286,11048673,-795,0,1760360182,15183.54871458999,157.20469199999934,50702.74675296 2025-10-13,12:56:24.000,286,11048649,-795,0,1760360183,15183.58913244999,157.18354461000126,50702.80963704001 2025-10-13,12:56:25.000,286,11048655,-795,0,1760360184,15183.703649719995,157.23288852000405,50702.78168856 2025-10-13,12:56:26.000,286,11048671,-795,0,1760360185,15183.744067579995,157.14124982999783,50702.69085600001 2025-10-13,12:56:27.000,286,11048632,-795,0,1760360186,15183.872057469991,157.13420069999847,50702.697843120004 2025-10-13,12:56:28.000,286,11048706,-795,0,1760360187,15183.979838430001,157.15534809000383,50702.61399768 2025-10-13,12:56:29.000,286,11048598,-795,0,1760360188,15184.148246179997,157.14124982999783,50702.648933280005 2025-10-13,12:56:30.000,286,11048646,-795,0,1760360189,15184.303181310002,157.19764286999998,50702.5860492 2025-10-13,12:56:31.000,286,11048665,-795,0,1760360190,15184.451380129998,157.24698678000277,50702.481242400005 2025-10-13,12:56:32.000,286,11048674,-795,0,1760360191,15184.606315259989,157.25403591000213,50702.62098480001 2025-10-13,12:56:33.000,286,11048725,-795,0,1760360192,15184.79493194,157.3597728599998,50702.600023440005 2025-10-13,12:56:34.000,286,11048672,-795,0,1760360193,15185.01723017,157.49370633000217,50702.495216639996 2025-10-13,12:56:35.000,286,11048692,-795,0,1760360194,15185.192374229991,157.6346889300039,50702.47425528001 2025-10-13,12:56:36.000,286,11048610,-795,0,1760360195,15185.347309359997,157.86731022000458,50702.34848712 2025-10-13,12:56:37.000,286,11048686,-795,0,1760360196,15185.475299249993,158.10698064000462,50702.43931968 2025-10-13,12:56:38.000,286,11048649,-795,0,1760360197,15185.616761759993,158.3255036699993,50702.34848712 2025-10-13,12:56:39.000,286,11048645,-795,0,1760360198,15185.549398659998,158.54402670000127,50702.40438408001 2025-10-13,12:56:40.000,286,11048734,-795,0,1760360199,15185.562871279988,158.61451800000214,50702.43931968 2025-10-13,12:56:41.000,286,11048679,-795,0,1760360200,15185.428145079997,158.67091104000428,50702.41835832 2025-10-13,12:56:42.000,286,11048648,-795,0,1760360201,15185.340573050002,158.7695988600026,50702.481242400005 2025-10-13,12:56:43.000,286,11048729,-795,0,1760360202,15185.232792089992,158.81189363999874,50702.50220376001 2025-10-13,12:56:44.000,286,11048686,-795,0,1760360203,15185.071120649991,158.72730407999916,50702.64194616001 2025-10-13,12:56:45.000,286,11048672,-795,0,1760360204,15184.882503969995,158.59337061000406,50702.74675296 2025-10-13,12:56:46.000,286,11048758,-795,0,1760360205,15184.62652418999,158.5228793100032,50702.816624160005 2025-10-13,12:56:47.000,286,11048649,-795,0,1760360206,15184.458116439993,158.35370019000402,50702.91444384 2025-10-13,12:56:48.000,286,11048736,-795,0,1760360207,15184.262763450002,158.21271759000228,50702.99130216 2025-10-13,12:56:49.000,286,11048671,-795,0,1760360208,15184.128037249997,158.0646858600012,50703.033224880004 2025-10-13,12:56:50.000,286,11048670,-795,0,1760360209,15184.000047360001,157.86026108999795,50703.152005920005 2025-10-13,12:56:51.000,286,11048631,-795,0,1760360210,15183.946156879996,157.74042588000157,50703.17296728001 2025-10-13,12:56:52.000,286,11048706,-795,0,1760360211,15183.993311049991,157.74042588000157,50703.270786960005 2025-10-13,12:56:53.000,286,11048666,-795,0,1760360212,15184.060674150001,157.74747501000093,50703.270786960005 2025-10-13,12:56:54.000,286,11048702,-795,0,1760360213,15184.188664039997,157.78976979000436,50703.23585136 2025-10-13,12:56:55.000,286,11048689,-795,0,1760360214,15184.410962269998,157.93075238999882,50703.2847612 2025-10-13,12:56:56.000,286,11048667,-795,0,1760360215,15184.586106329989,157.9800963000016,50703.221877120006 2025-10-13,12:56:57.000,286,11048673,-795,0,1760360216,15184.801668249995,158.15632455000014,50703.13803168 2025-10-13,12:56:58.000,286,11048669,-795,0,1760360217,15185.111538509991,158.29730715000187,50703.07514760001 2025-10-13,12:56:59.000,286,11048669,-795,0,1760360218,15185.434881389992,158.39599497000017,50703.033224880004 2025-10-13,12:57:00.000,286,11048697,-795,0,1760360219,15185.697597479993,158.6356653900002,50702.998289279996 2025-10-13,12:57:01.000,286,11048683,-795,0,1760360220,15185.919895709994,158.7695988600026,50702.94239232 2025-10-13,12:57:02.000,286,11048711,-795,0,1760360221,15186.07483084,158.88943406999897,50702.94937944 2025-10-13,12:57:03.000,286,11048709,-795,0,1760360222,15186.202820729995,158.9035323299977,50702.85854688001 2025-10-13,12:57:04.000,286,11048713,-795,0,1760360223,15186.283656449996,158.92467972000304,50702.95636656001 2025-10-13,12:57:05.000,286,11048670,-795,0,1760360224,15186.364492169996,158.91058146000432,50702.94239232 2025-10-13,12:57:06.000,286,11048677,-795,0,1760360225,15186.384701099996,158.9317288500024,50702.97732792001 2025-10-13,12:57:07.000,286,11048643,-795,0,1760360226,15186.472273129992,158.88943406999897,50702.91444384 2025-10-13,12:57:08.000,286,11048733,-795,0,1760360227,15186.458800510001,158.8682866800009,50702.97732792001 2025-10-13,12:57:09.000,286,11048711,-795,0,1760360228,15186.452064199992,158.8823849399996,50702.998289279996 2025-10-13,12:57:10.000,286,11048679,-795,0,1760360229,15186.431855269992,158.86123755000153,50703.040212 2025-10-13,12:57:11.000,286,11048674,-795,0,1760360230,15186.303865379996,158.8682866800009,50702.95636656001 2025-10-13,12:57:12.000,286,11048702,-795,0,1760360231,15186.22976596999,158.97402362999856,50703.19392864001 2025-10-13,12:57:13.000,286,11048655,-795,0,1760360232,15186.19608442,159.0304166700007,50703.1799544 2025-10-13,12:57:14.000,286,11048753,-795,0,1760360233,15186.162402869995,159.15025188000436,50703.25681272 2025-10-13,12:57:15.000,286,11048724,-795,0,1760360234,15186.142193939995,159.27008709000074,50703.31270968001 2025-10-13,12:57:16.000,286,11048646,-795,0,1760360235,15186.12872131999,159.460413599998,50703.319696800005 2025-10-13,12:57:17.000,286,11048694,-795,0,1760360236,15186.17587549,159.64369098000316,50703.3546324 2025-10-13,12:57:18.000,286,11048658,-795,0,1760360237,15186.101776079995,159.8340174900004,50703.30572256 2025-10-13,12:57:19.000,286,11048694,-795,0,1760360238,15186.04788559999,160.02434399999765,50703.368606640004 2025-10-13,12:57:20.000,286,11048628,-795,0,1760360239,15185.96704987999,160.1935231200041,50703.41052936001 2025-10-13,12:57:21.000,286,11048774,-795,0,1760360240,15185.86600522999,160.2287687700009,50703.438477840005 2025-10-13,12:57:22.000,286,11048753,-795,0,1760360241,15185.785169509989,160.31335833000048,50703.48040056001 2025-10-13,12:57:23.000,286,11048654,-795,0,1760360242,15185.711070099998,160.4120461499988,50703.536297520004 2025-10-13,12:57:24.000,286,11048674,-795,0,1760360243,15185.596552829993,160.32040745999984,50703.59219448 2025-10-13,12:57:25.000,286,11048707,-795,0,1760360244,15185.455090319992,160.28516181000305,50703.69700128001 2025-10-13,12:57:26.000,286,11048656,-795,0,1760360245,15185.226055779996,160.13713008000195,50703.62713008001 2025-10-13,12:57:27.000,286,11048717,-795,0,1760360246,15185.13848375,159.92565617999935,50703.71097552 2025-10-13,12:57:28.000,286,11048622,-795,0,1760360247,15184.97681231,159.72123141000338,50703.80180808 2025-10-13,12:57:29.000,286,11048691,-795,0,1760360248,15184.81514087,159.5731996800023,50703.836743679996 2025-10-13,12:57:30.000,286,11048691,-795,0,1760360249,15184.613051569999,159.29828360999818,50703.892640640006 2025-10-13,12:57:31.000,286,11048750,-795,0,1760360250,15184.471589059998,159.08680971000285,50703.96949896 2025-10-13,12:57:32.000,286,11048696,-795,0,1760360251,15184.424434889988,158.86123755000153,50704.060331520006 2025-10-13,12:57:33.000,286,11048733,-795,0,1760360252,15184.458116439993,158.685009300003,50704.07430576 2025-10-13,12:57:34.000,286,11048744,-795,0,1760360253,15184.491797989998,158.50173191999784,50704.060331520006 2025-10-13,12:57:35.000,286,11048687,-795,0,1760360254,15184.720832529994,158.38894584000082,50704.08129288001 2025-10-13,12:57:36.000,286,11048657,-795,0,1760360255,15184.943130759995,158.35370019000402,50704.13718984 2025-10-13,12:57:37.000,286,11048705,-795,0,1760360256,15185.192374229991,158.39599497000017,50704.07430576 2025-10-13,12:57:38.000,286,11048795,-795,0,1760360257,15185.522453420002,158.44533888000296,50704.06731864 2025-10-13,12:57:39.000,286,11048747,-795,0,1760360258,15185.90642308999,158.55107583000063,50703.941550480005 2025-10-13,12:57:40.000,286,11048720,-795,0,1760360259,15186.303865379996,158.67091104000428,50703.85071792 2025-10-13,12:57:41.000,286,11048738,-795,0,1760360260,15186.660889810002,158.86123755000153,50703.75289824 2025-10-13,12:57:42.000,286,11048773,-795,0,1760360261,15187.051595789999,159.05861318999814,50703.80180808 2025-10-13,12:57:43.000,286,11048704,-795,0,1760360262,15187.36820235999,159.27008709000074,50703.78084672 2025-10-13,12:57:44.000,286,11048686,-795,0,1760360263,15187.678072620001,159.41106969000248,50703.62713008001 2025-10-13,12:57:45.000,286,11048723,-795,0,1760360264,15187.967733949998,159.58024881000165,50703.564246 2025-10-13,12:57:46.000,286,11048721,-795,0,1760360265,15188.075514909993,159.74942793000082,50703.58520736 2025-10-13,12:57:47.000,286,11048747,-795,0,1760360266,15188.122669079989,159.96090183000342,50703.50834904001 2025-10-13,12:57:48.000,286,11048680,-795,0,1760360267,15188.062042289988,160.03844226000365,50703.52232328 2025-10-13,12:57:49.000,286,11048700,-795,0,1760360268,15187.913843469993,160.15122834000067,50703.52232328 2025-10-13,12:57:50.000,286,11048615,-795,0,1760360269,15187.711754169992,160.18647399000474,50703.62014296 2025-10-13,12:57:51.000,286,11048698,-795,0,1760360270,15187.37493867,160.21467051000218,50703.564246 2025-10-13,12:57:52.000,286,11048691,-795,0,1760360271,15187.04485947999,160.20762138000282,50703.74591112001 2025-10-13,12:57:53.000,286,11048692,-795,0,1760360272,15186.620471950002,160.1441792100013,50703.86469216001 2025-10-13,12:57:54.000,286,11048630,-795,0,1760360273,15186.22976596999,160.045491390003,50703.99744744 2025-10-13,12:57:55.000,286,11048632,-795,0,1760360274,15185.86600522999,159.98909835000086,50704.03238304001 2025-10-13,12:57:56.000,286,11048718,-795,0,1760360275,15185.515717109993,159.92565617999935,50704.262958 2025-10-13,12:57:57.000,286,11048728,-795,0,1760360276,15185.199110540001,159.81287010000233,50704.325842080005 2025-10-13,12:57:58.000,286,11048654,-795,0,1760360277,15184.943130759995,159.70008401999803,50704.38872616001 2025-10-13,12:57:59.000,286,11048671,-795,0,1760360278,15184.74777776999,159.69303488999867,50704.54942992 2025-10-13,12:58:00.000,286,11048704,-795,0,1760360279,15184.673678359999,159.587297940001,50704.50052008 2025-10-13,12:58:01.000,286,11048759,-795,0,1760360280,15184.639996809994,159.53090489999886,50704.41667464001 2025-10-13,12:58:02.000,286,11048736,-795,0,1760360281,15184.78819562999,159.51680664000014,50704.61930112 2025-10-13,12:58:03.000,286,11048694,-795,0,1760360282,15184.94986706999,159.55910142000357,50704.612314000005 2025-10-13,12:58:04.000,286,11048691,-795,0,1760360283,15185.165428989996,159.55910142000357,50704.612314000005 2025-10-13,12:58:05.000,286,11048715,-795,0,1760360284,15185.455090319992,159.66483837000123,50704.59135264 2025-10-13,12:58:06.000,286,11048720,-795,0,1760360285,15185.84579629999,159.7846735800049,50704.612314000005 2025-10-13,12:58:07.000,286,11048697,-795,0,1760360286,15186.17587549,159.90450879000127,50704.45161024 2025-10-13,12:58:08.000,286,11048698,-795,0,1760360287,15186.559845160002,159.9327053099987,50704.374751920004 2025-10-13,12:58:09.000,286,11048676,-795,0,1760360288,15186.923605899989,160.0313931300043,50704.29090648 2025-10-13,12:58:10.000,286,11048656,-795,0,1760360289,15187.260421399995,160.09483529999852,50704.26994512001 2025-10-13,12:58:11.000,286,11048670,-795,0,1760360290,15187.550082729991,160.10188442999788,50704.06731864 2025-10-13,12:58:12.000,286,11048688,-795,0,1760360291,15187.792589889992,160.1653265999994,50704.16513832 2025-10-13,12:58:13.000,286,11048698,-795,0,1760360292,15188.035097049993,160.17237572999875,50704.14417696 2025-10-13,12:58:14.000,286,11048735,-795,0,1760360293,15188.176559559994,160.12303182000323,50704.05334440001 2025-10-13,12:58:15.000,286,11048744,-795,0,1760360294,15188.311285759999,160.0807370399998,50703.98347320001 2025-10-13,12:58:16.000,286,11048634,-795,0,1760360295,15188.419066719995,159.9468035700047,50704.02539592 2025-10-13,12:58:17.000,286,11048675,-795,0,1760360296,15188.439275649995,159.90450879000127,50704.08828 2025-10-13,12:58:18.000,286,11048646,-795,0,1760360297,15188.43253934,159.84811574999912,50704.09526712 2025-10-13,12:58:19.000,286,11048720,-795,0,1760360298,15188.39212148,159.8199192300017,50704.11622848 2025-10-13,12:58:20.000,286,11048705,-795,0,1760360299,15188.277604209994,159.77762444999826,50704.1930868 2025-10-13,12:58:21.000,286,11048702,-795,0,1760360300,15188.163086939989,159.71418228000402,50704.14417696 2025-10-13,12:58:22.000,286,11048651,-795,0,1760360301,15188.008151809998,159.70008401999803,50704.207061040004 2025-10-13,12:58:23.000,286,11048701,-795,0,1760360302,15187.947525019998,159.67893662999995,50704.374751920004 2025-10-13,12:58:24.000,286,11048707,-795,0,1760360303,15187.799326200002,159.71418228000402,50704.3328292 2025-10-13,12:58:25.000,286,11048723,-795,0,1760360304,15187.651127379992,159.62959272000444,50704.4027004 2025-10-13,12:58:26.000,286,11048632,-795,0,1760360305,15187.53661011,159.71418228000402,50704.41667464001 2025-10-13,12:58:27.000,286,11048670,-795,0,1760360306,15187.442301769996,159.64369098000316,50704.493532960005 2025-10-13,12:58:28.000,286,11048659,-795,0,1760360307,15187.40862021999,159.61549445999844,50704.47955872 2025-10-13,12:58:29.000,286,11048746,-795,0,1760360308,15187.381674979995,159.60139619999973,50704.50052008 2025-10-13,12:58:30.000,286,11048759,-795,0,1760360309,15187.38841128999,159.5238557699995,50704.493532960005 2025-10-13,12:58:31.000,286,11048698,-795,0,1760360310,15187.30757556999,159.5520522900042,50704.42366176 2025-10-13,12:58:32.000,286,11048703,-795,0,1760360311,15187.37493867,159.50270838000142,50704.52846856 2025-10-13,12:58:33.000,286,11048699,-795,0,1760360312,15187.43556546,159.3899223000044,50704.58436552001 2025-10-13,12:58:34.000,286,11048682,-715,0,1760360313,15187.543346419996,159.43221708000056,50704.50052008 2025-10-13,12:58:35.000,286,11048692,-795,0,1760360314,15187.550082729991,159.35467665000033,50704.542442800004 2025-10-13,12:58:36.000,286,11048680,-795,0,1760360315,15187.577027970001,159.29828360999818,50704.51449432001 2025-10-13,12:58:37.000,286,11048654,-795,0,1760360316,15187.664599999996,159.2277923100046,50704.58436552001 2025-10-13,12:58:38.000,286,11048599,-795,0,1760360317,15187.779117270002,159.20664491999923,50704.55641704001 2025-10-13,12:58:39.000,286,11048688,-795,0,1760360318,15187.866689299997,159.20664491999923,50704.52148144 2025-10-13,12:58:40.000,286,11048653,-795,0,1760360319,15188.028360739998,159.15730101000372,50704.4725716 2025-10-13,12:58:41.000,286,11048695,-795,0,1760360320,15188.041833359988,159.15730101000372,50704.339816319996 2025-10-13,12:58:42.000,286,11048694,-795,0,1760360321,15188.176559559994,159.0938588400022,50704.41667464001 2025-10-13,12:58:43.000,286,11048660,-795,0,1760360322,15188.216977419994,159.12205535999965,50704.42366176 2025-10-13,12:58:44.000,286,11048671,-795,0,1760360323,15188.270867899999,159.05156405999878,50704.38872616001 2025-10-13,12:58:45.000,286,11048751,-795,0,1760360324,15188.318022069994,159.016318410002,50704.374751920004 2025-10-13,12:58:46.000,286,11048700,-795,0,1760360325,15188.39212148,158.95287624000048,50704.38173904 2025-10-13,12:58:47.000,286,11048768,-795,0,1760360326,15188.44601195999,158.94582711000112,50704.45161024 2025-10-13,12:58:48.000,286,11048719,-795,0,1760360327,15188.46622088999,158.8823849399996,50704.507507199996 2025-10-13,12:58:49.000,286,11048739,-795,0,1760360328,15188.50663874999,158.82599190000474,50704.507507199996 2025-10-13,12:58:50.000,286,11048712,-795,0,1760360329,15188.540320299995,158.75550060000387,50704.60532688001 2025-10-13,12:58:51.000,286,11048727,-795,0,1760360330,15188.580738159995,158.70615669000108,50704.563404160006 2025-10-13,12:58:52.000,286,11048738,-795,0,1760360331,15188.560529229995,158.62861626000085,50704.6472496 2025-10-13,12:58:53.000,286,11048669,-795,0,1760360332,15188.53358399,158.5863214800047,50704.68917232 2025-10-13,12:58:54.000,286,11048681,-795,0,1760360333,15188.540320299995,158.49468278999848,50704.70314656001 2025-10-13,12:58:55.000,286,11048690,-795,0,1760360334,15188.499902439995,158.49468278999848,50704.710133680004 2025-10-13,12:58:56.000,286,11048667,-795,0,1760360335,15188.43253934,158.4735354000004,50704.731095040006 2025-10-13,12:58:57.000,286,11048705,-795,0,1760360336,15188.378648859994,158.39599497000017,50704.80096624001 2025-10-13,12:58:58.000,286,11048717,-795,0,1760360337,15188.331494689999,158.34665106000466,50704.780004880005 2025-10-13,12:58:59.000,286,11048685,-795,0,1760360338,15188.291076829999,158.24796323999908,50704.83590184 2025-10-13,12:59:00.000,286,11048673,-795,0,1760360339,15188.291076829999,158.1633736799995,50704.842888959996 2025-10-13,12:59:01.000,286,11048685,-795,0,1760360340,15188.28434051999,158.07173499000055,50704.74506928 2025-10-13,12:59:02.000,286,11048677,-795,0,1760360341,15188.291076829999,158.02239107999776,50704.8568632 2025-10-13,12:59:03.000,286,11048632,-795,0,1760360342,15188.250658969999,158.0294402100044,50704.9267344 2025-10-13,12:59:04.000,286,11048681,-795,0,1760360343,15188.257395279994,157.9448506500048,50704.89179880001 2025-10-13,12:59:05.000,286,11048727,-795,0,1760360344,15188.28434051999,157.83911369999987,50704.877824560004 2025-10-13,12:59:06.000,286,11048683,-795,0,1760360345,15188.34496730999,157.83911369999987,50704.877824560004 2025-10-13,12:59:07.000,286,11048741,-795,0,1760360346,15188.37191255,157.81091718000243,50704.91974728001 2025-10-13,12:59:08.000,286,11048749,-795,0,1760360347,15188.40559409999,157.7333767500022,50704.91974728001 2025-10-13,12:59:09.000,286,11048690,-795,0,1760360348,15188.4729572,157.70518023000477,50704.82192760001 2025-10-13,12:59:10.000,286,11048672,-795,0,1760360349,15188.560529229995,157.6205906699979,50704.786992 2025-10-13,12:59:11.000,286,11048693,-795,0,1760360350,15188.621156019995,157.64173806000326,50704.80795336 2025-10-13,12:59:12.000,286,11048641,-795,0,1760360351,15188.701991739996,157.5712467600024,50704.84987608001 2025-10-13,12:59:13.000,286,11048686,-795,0,1760360352,15188.762618529996,157.55009937000432,50704.828914720005 2025-10-13,12:59:14.000,286,11048706,-795,0,1760360353,15188.803036389996,157.5078045900009,50704.83590184 2025-10-13,12:59:15.000,286,11048702,-795,0,1760360354,15188.816509010001,157.44436241999938,50704.80096624001 2025-10-13,12:59:16.000,286,11048693,-795,0,1760360355,15188.809772699991,157.40206764000322,50704.786992 2025-10-13,12:59:17.000,286,11048691,-795,0,1760360356,15188.877135800001,157.2751833000002,50704.88481168 2025-10-13,12:59:18.000,286,11048685,-795,0,1760360357,15188.910817349992,157.19059374000062,50704.94070864001 2025-10-13,12:59:19.000,286,11048683,-795,0,1760360358,15188.991653069992,157.1271515699991,50704.86385032 2025-10-13,12:59:20.000,286,11048670,-795,0,1760360359,15188.984916759997,157.02141462000145,50704.98961848001 2025-10-13,12:59:21.000,286,11048690,-795,0,1760360360,15188.910817349992,156.95797244999994,50704.877824560004 2025-10-13,12:59:22.000,286,11048718,-795,0,1760360361,15188.944498899997,156.79584246000013,50704.97564424 2025-10-13,12:59:23.000,286,11048720,-795,0,1760360362,15188.964707829997,156.66190898999776,50704.94070864001 2025-10-13,12:59:24.000,286,11048768,-795,0,1760360363,15188.957971520002,156.5843685600048,50705.00359272 2025-10-13,12:59:25.000,286,11048736,-795,0,1760360364,15188.836717940001,156.54912291000073,50705.01756696001 2025-10-13,12:59:26.000,286,11048680,-795,0,1760360365,15188.890608419992,156.4363368300037,50705.03852832001 2025-10-13,12:59:27.000,286,11048661,-795,0,1760360366,15188.843454249996,156.3728946600022,50705.010579839996 2025-10-13,12:59:28.000,286,11048622,-795,0,1760360367,15188.823245319996,156.33764900999813,50705.08045104 2025-10-13,12:59:29.000,286,11048774,-795,0,1760360368,15188.782827459996,156.2742068400039,50705.09442528 2025-10-13,12:59:30.000,286,11048651,-795,0,1760360369,15188.742409599996,156.19666641000367,50705.13634800001 2025-10-13,12:59:31.000,286,11048699,-795,0,1760360370,15188.701991739996,156.03453642000386,50705.08045104 2025-10-13,12:59:32.000,286,11048661,-795,0,1760360371,15188.621156019995,155.92879946999892,50705.08045104 2025-10-13,12:59:33.000,286,11048622,-795,0,1760360372,15188.62789232999,155.80191513000318,50705.115386640005 2025-10-13,12:59:34.000,286,11048676,-795,0,1760360373,15188.600947089995,155.70322731000488,50705.03852832001 2025-10-13,12:59:35.000,286,11048689,-795,0,1760360374,15188.520111369995,155.55519558000378,50705.12237376 2025-10-13,12:59:36.000,286,11048695,-795,0,1760360375,15188.50663874999,155.4706060200042,50705.12936088 2025-10-13,12:59:37.000,286,11048669,-795,0,1760360376,15188.4729572,155.3578199399999,50705.19224496 2025-10-13,12:59:38.000,286,11048684,-795,0,1760360377,15188.39212148,155.26618125000095,50705.15730936001 2025-10-13,12:59:39.000,286,11048690,-795,0,1760360378,15188.36517623999,155.14634604000457,50705.22019344 2025-10-13,12:59:40.000,286,11048615,-795,0,1760360379,15188.257395279994,155.0124125700022,50705.13634800001 2025-10-13,12:59:41.000,286,11048627,-795,0,1760360380,15188.142878009989,154.90667562000453,50705.115386640005 2025-10-13,12:59:42.000,286,11048659,-795,0,1760360381,15188.088987529998,154.82208605999767,50705.1712836 2025-10-13,12:59:43.000,286,11048609,-795,0,1760360382,15188.068778599998,154.7656930200028,50705.26910328 2025-10-13,12:59:44.000,286,11048740,-795,0,1760360383,15188.041833359988,154.67405433000386,50705.164296480005 2025-10-13,12:59:45.000,286,11048665,-795,0,1760360384,15187.981206570003,154.65995606999786,50705.18525784001 2025-10-13,12:59:46.000,286,11048660,-795,0,1760360385,15187.981206570003,154.61061216000235,50705.24814192 2025-10-13,12:59:47.000,286,11048628,-795,0,1760360386,15188.021624429988,154.63175955000042,50705.15032224 2025-10-13,12:59:48.000,286,11048680,-795,0,1760360387,15188.021624429988,154.6670052000045,50705.22019344 2025-10-13,12:59:49.000,286,11048598,-795,0,1760360388,15188.136141699993,154.68815259000257,50705.20621920001 2025-10-13,12:59:50.000,286,11048695,-795,0,1760360389,15188.230450039999,154.8009386699996,50705.13634800001 2025-10-13,12:59:51.000,286,11048673,-795,0,1760360390,15188.237186349994,154.85028258000239,50705.08045104 2025-10-13,12:59:52.000,286,11048604,-795,0,1760360391,15188.32475837999,154.88552822999918,50705.12237376 2025-10-13,12:59:53.000,286,11048729,-675,0,1760360392,15188.44601195999,155.02651083000092,50705.03852832001 2025-10-13,12:59:54.000,286,11048709,-795,0,1760360393,15188.54705660999,155.16749343000265,50705.05948968001 2025-10-13,12:59:55.000,286,11048678,-795,0,1760360394,15188.499902439995,155.32962342000246,50705.08045104 2025-10-13,12:59:56.000,286,11048711,-795,0,1760360395,15188.49316613,155.39306559000397,50705.05948968001 2025-10-13,12:59:57.000,286,11048667,-795,0,1760360396,15188.520111369995,155.4565077599982,50705.05250256 2025-10-13,12:59:58.000,286,11048666,-795,0,1760360397,15188.479693509995,155.47765515000356,50705.12936088 2025-10-13,12:59:59.000,286,11048677,-795,0,1760360398,15188.43253934,155.49880254000163,50705.15032224 2025-10-13,13:00:00.000,286,11048689,-795,0,1760360399,15188.43253934,155.52699905999907,50705.1712836 2025-10-13,13:00:01.000,286,11048687,-795,0,1760360400,15188.358439929994,155.5410973199978,50705.1014124 2025-10-13,13:00:02.000,286,11048700,-635,0,1760360401,15188.250658969999,155.56224471000314,50705.18525784001 2025-10-13,13:00:03.000,286,11048737,-755,0,1760360402,15188.190032179999,155.5199499299997,50705.1014124 2025-10-13,13:00:04.000,286,11048626,-795,0,1760360403,15188.041833359988,155.4565077599982,50705.12237376 2025-10-13,13:00:05.000,286,11048697,-795,0,1760360404,15187.967733949998,155.4706060200042,50705.17827072 2025-10-13,13:00:06.000,286,11048677,-795,0,1760360405,15187.806062509997,155.51290080000035,50705.234167680006 2025-10-13,13:00:07.000,286,11048672,-795,0,1760360406,15187.698281550001,155.42831124000077,50705.2411548 2025-10-13,13:00:08.000,286,11048705,-795,0,1760360407,15187.523137489996,155.39306559000397,50705.36692296 2025-10-13,13:00:09.000,286,11048689,-795,0,1760360408,15187.3951476,155.41421298000205,50705.3459616 2025-10-13,13:00:10.000,286,11048730,-795,0,1760360409,15187.24694877999,155.41421298000205,50705.40884568 2025-10-13,13:00:11.000,286,11048744,-795,0,1760360410,15187.10548626999,155.32962342000246,50705.33897448 2025-10-13,13:00:12.000,286,11048646,-795,0,1760360411,15187.04485947999,155.2732303800003,50705.499678240005 2025-10-13,13:00:13.000,286,11048722,-795,0,1760360412,15186.970760069999,155.2097882099988,50705.4158328 2025-10-13,13:00:14.000,286,11048764,-795,0,1760360413,15186.842770179988,155.174542560002,50705.40884568 2025-10-13,13:00:15.000,286,11048730,-795,0,1760360414,15186.788879699998,155.10405126000114,50705.47871688 2025-10-13,13:00:16.000,286,11048707,-795,0,1760360415,15186.721516600002,155.02651083000092,50705.53461384 2025-10-13,13:00:17.000,286,11048674,-795,0,1760360416,15186.687835049997,154.92077388000325,50705.52762672 2025-10-13,13:00:18.000,286,11048666,-795,0,1760360417,15186.667626119997,154.8643808400011,50705.44378128001 2025-10-13,13:00:19.000,286,11048664,-795,0,1760360418,15186.654153499992,154.7656930200028,50705.5555752 2025-10-13,13:00:20.000,286,11048671,-795,0,1760360419,15186.647417189997,154.6670052000045,50705.56256232001 2025-10-13,13:00:21.000,286,11048652,-795,0,1760360420,15186.674362429992,154.6176612900017,50705.429807040004 2025-10-13,13:00:22.000,286,11048723,-795,0,1760360421,15186.775407079993,154.603563030003,50705.47871688 2025-10-13,13:00:23.000,286,11048707,-795,0,1760360422,15186.842770179988,154.57536650999828,50705.56256232001 2025-10-13,13:00:24.000,286,11048688,-795,0,1760360423,15186.883188039988,154.52602260000276,50705.52762672 2025-10-13,13:00:25.000,286,11048611,-795,0,1760360424,15186.990968999999,154.54716999000084,50705.43679416 2025-10-13,13:00:26.000,286,11048715,-795,0,1760360425,15187.058332099994,154.5542191200002,50705.43679416 2025-10-13,13:00:27.000,286,11048738,-795,0,1760360426,15187.071804719999,154.54716999000084,50705.47172976001 2025-10-13,13:00:28.000,286,11048655,-795,0,1760360427,15187.13243151,154.49782607999805,50705.499678240005 2025-10-13,13:00:29.000,286,11048734,-795,0,1760360428,15187.098749959994,154.56831737999892,50705.43679416 2025-10-13,13:00:30.000,286,11048663,-795,0,1760360429,15187.13243151,154.56126824999956,50705.49269112001 2025-10-13,13:00:31.000,286,11048680,-795,0,1760360430,15187.051595789999,154.61061216000235,50705.380897200004 2025-10-13,13:00:32.000,286,11048646,-795,0,1760360431,15187.038123169994,154.72339823999937,50705.36692296 2025-10-13,13:00:33.000,286,11048710,-795,0,1760360432,15186.990968999999,154.80798779999895,50705.40884568 2025-10-13,13:00:34.000,286,11048605,-795,0,1760360433,15186.903396969989,154.7656930200028,50705.4158328 2025-10-13,13:00:35.000,286,11048713,-795,0,1760360434,15186.849506489998,154.77979128000152,50705.401858560006 2025-10-13,13:00:36.000,286,11048658,-795,0,1760360435,15186.708043979997,154.8150369299983,50705.380897200004 2025-10-13,13:00:37.000,286,11048680,-795,0,1760360436,15186.647417189997,154.85733171000174,50705.39487144001 2025-10-13,13:00:38.000,286,11048655,-795,0,1760360437,15186.553108849992,154.90667562000453,50705.29006464 2025-10-13,13:00:39.000,286,11048610,-795,0,1760360438,15186.546372539997,154.93487214000197,50705.429807040004 2025-10-13,13:00:40.000,286,11048745,-795,0,1760360439,15186.485745749997,155.0124125700022,50705.44378128001 2025-10-13,13:00:41.000,286,11048717,-795,0,1760360440,15186.431855269992,155.047658219999,50705.42281992001 2025-10-13,13:00:42.000,286,11048777,-795,0,1760360441,15186.452064199992,155.1604443000033,50705.485704 2025-10-13,13:00:43.000,286,11048719,-795,0,1760360442,15186.351019549991,155.2591321200016,50705.499678240005 2025-10-13,13:00:44.000,286,11048628,-795,0,1760360443,15186.263447519996,155.41421298000205,50705.51365248 2025-10-13,13:00:45.000,286,11048749,-755,0,1760360444,15186.1152487,155.53404818999843,50705.5555752 2025-10-13,13:00:46.000,286,11048653,-795,0,1760360445,15186.03441298,155.6679816600008,50705.485704 2025-10-13,13:00:47.000,286,11048682,-795,0,1760360446,15185.98725880999,155.7314238300023,50705.569549440006 2025-10-13,13:00:48.000,286,11048691,-795,0,1760360447,15185.9131594,155.79486600000382,50705.51365248 2025-10-13,13:00:49.000,286,11048624,-795,0,1760360448,15185.879477849994,155.95699599000363,50705.5555752 2025-10-13,13:00:50.000,286,11048631,-795,0,1760360449,15185.84579629999,156.0627329400013,50705.67435624 2025-10-13,13:00:51.000,286,11048662,-795,0,1760360450,15185.758224269994,156.19666641000367,50705.548588080004 2025-10-13,13:00:52.000,286,11048622,-795,0,1760360451,15185.717806409993,156.2460103199992,50705.61147216001 2025-10-13,13:00:53.000,286,11048680,-795,0,1760360452,15185.663915929988,156.39404205000028,50705.6953176 2025-10-13,13:00:54.000,286,11048650,-795,0,1760360453,15185.596552829993,156.47863160999987,50705.569549440006 2025-10-13,13:00:55.000,286,11048651,-795,0,1760360454,15185.502244490002,156.52797552000266,50705.618459280005 2025-10-13,13:00:56.000,286,11048689,-795,0,1760360455,15185.515717109993,156.59846682000352,50705.60448504 2025-10-13,13:00:57.000,286,11048661,-795,0,1760360456,15185.461826630002,156.6548598599984,50705.569549440006 2025-10-13,13:00:58.000,286,11048710,-795,0,1760360457,15185.394463529992,156.75354768000398,50705.618459280005 2025-10-13,13:00:59.000,286,11048743,-795,0,1760360458,15185.279946260001,156.8169898499982,50705.6254464 2025-10-13,13:01:00.000,286,11048703,-795,0,1760360459,15185.192374229991,156.78879333000077,50705.597497920004 2025-10-13,13:01:01.000,286,11048728,-795,0,1760360460,15185.125011129996,156.83813724000356,50705.50666536 2025-10-13,13:01:02.000,286,11048699,-795,0,1760360461,15185.044175409996,156.88043201999972,50705.63243352 2025-10-13,13:01:03.000,286,11048671,-795,0,1760360462,15185.01049385999,156.95092332000058,50705.5555752 2025-10-13,13:01:04.000,286,11048705,-795,0,1760360463,15184.983548619995,156.97207070999866,50705.5555752 2025-10-13,13:01:05.000,286,11048736,-795,0,1760360464,15185.01049385999,157.0284637500008,50705.5555752 2025-10-13,13:01:06.000,286,11048722,-795,0,1760360465,15184.99028492999,157.04256200999953,50705.51365248 2025-10-13,13:01:07.000,286,11048642,-795,0,1760360466,15185.01723017,157.08485679000296,50705.60448504 2025-10-13,13:01:08.000,286,11048634,-795,0,1760360467,15185.0374391,157.2117411299987,50705.5555752 2025-10-13,13:01:09.000,286,11048725,-795,0,1760360468,15185.044175409996,157.2751833000002,50705.54160096001 2025-10-13,13:01:10.000,286,11048738,-795,0,1760360469,15185.13848375,157.25403591000213,50705.60448504 2025-10-13,13:01:11.000,286,11048688,-795,0,1760360470,15185.165428989996,157.3597728599998,50705.499678240005 2025-10-13,13:01:12.000,286,11048691,-675,0,1760360471,15185.205846849996,157.3738711199985,50705.499678240005 2025-10-13,13:01:13.000,286,11048635,-795,0,1760360472,15185.253001019992,157.49370633000217,50705.401858560006 2025-10-13,13:01:14.000,286,11048742,-795,0,1760360473,15185.259737330001,157.52895197999896,50705.380897200004 2025-10-13,13:01:15.000,286,11048633,-795,0,1760360474,15185.246264709996,157.66288545000134,50705.3459616 2025-10-13,13:01:16.000,286,11048658,-795,0,1760360475,15185.286682569997,157.7333767500022,50705.37391008001 2025-10-13,13:01:17.000,286,11048722,-795,0,1760360476,15185.279946260001,157.74042588000157,50705.32500024001 2025-10-13,13:01:18.000,286,11048661,-795,0,1760360477,15185.320364120002,157.81091718000243,50705.37391008001 2025-10-13,13:01:19.000,286,11048707,-795,0,1760360478,15185.327100429997,157.86026108999795,50705.36692296 2025-10-13,13:01:20.000,286,11048672,-795,0,1760360479,15185.259737330001,158.0153419499984,50705.30403888001 2025-10-13,13:01:21.000,286,11048649,-795,0,1760360480,15185.205846849996,157.9800963000016,50705.35993584 2025-10-13,13:01:22.000,286,11048778,-795,0,1760360481,15185.125011129996,158.0646858600012,50705.331987360005 2025-10-13,13:01:23.000,286,11048665,-795,0,1760360482,15185.05764803,158.08583324999927,50705.35294872001 2025-10-13,13:01:24.000,286,11048721,-795,0,1760360483,15184.97007599999,158.099931509998,50705.39487144001 2025-10-13,13:01:25.000,286,11048683,-795,0,1760360484,15184.92965813999,158.19861933000357,50705.40884568 2025-10-13,13:01:26.000,286,11048704,-795,0,1760360485,15184.821877179995,158.21976672000164,50705.37391008001 2025-10-13,13:01:27.000,286,11048723,-715,0,1760360486,15184.801668249995,158.24796323999908,50705.450768400005 2025-10-13,13:01:28.000,286,11048652,-795,0,1760360487,15184.74777776999,158.2761597600038,50705.44378128001 2025-10-13,13:01:29.000,286,11048679,-715,0,1760360488,15184.599578949994,158.28320889000315,50705.37391008001 2025-10-13,13:01:30.000,286,11048720,-795,0,1760360489,15184.552424779999,158.2902580200025,50705.43679416 2025-10-13,13:01:31.000,286,11048718,-795,0,1760360490,15184.525479539989,158.31845453999995,50705.43679416 2025-10-13,13:01:32.000,286,11048741,-635,0,1760360491,15184.532215849998,158.29730715000187,50705.45775552 2025-10-13,13:01:33.000,286,11048731,-795,0,1760360492,15184.572633709999,158.33960192999803,50705.49269112001 2025-10-13,13:01:34.000,286,11048774,-795,0,1760360493,15184.586106329989,158.28320889000315,50705.47871688 2025-10-13,13:01:35.000,286,11048738,-795,0,1760360494,15184.639996809994,158.29730715000187,50705.52063960001 2025-10-13,13:01:36.000,286,11048667,-795,0,1760360495,15184.653469429999,158.31845453999995,50705.47172976001 2025-10-13,13:01:37.000,286,11048721,-795,0,1760360496,15184.741041459994,158.2902580200025,50705.4158328 2025-10-13,13:01:38.000,286,11048664,-795,0,1760360497,15184.700623599994,158.3748475800021,50705.33897448 2025-10-13,13:01:39.000,286,11048700,-795,0,1760360498,15184.720832529994,158.30435628000123,50705.38788432 2025-10-13,13:01:40.000,286,11048674,-795,0,1760360499,15184.72756883999,158.29730715000187,50705.33897448 2025-10-13,13:01:41.000,286,11048735,-795,0,1760360500,15184.70735990999,158.2902580200025,50705.164296480005 2025-10-13,13:01:42.000,286,11048664,-795,0,1760360501,15184.680414669994,158.26911063000443,50705.32500024001 2025-10-13,13:01:43.000,286,11048665,-795,0,1760360502,15184.78819562999,158.18452107000485,50705.35294872001 2025-10-13,13:01:44.000,286,11048691,-795,0,1760360503,15184.781459319995,158.17042280999885,50705.32500024001 2025-10-13,13:01:45.000,286,11048686,-795,0,1760360504,15184.82861348999,158.1774719399982,50705.331987360005 2025-10-13,13:01:46.000,286,11048677,-795,0,1760360505,15184.801668249995,158.1774719399982,50705.2411548 2025-10-13,13:01:47.000,286,11048772,-635,0,1760360506,15184.80840455999,158.1774719399982,50705.30403888001 2025-10-13,13:01:48.000,286,11048753,-795,0,1760360507,15184.741041459994,158.05763673000183,50705.24814192 2025-10-13,13:01:49.000,286,11048659,-755,0,1760360508,15184.633260499999,157.95894891000353,50705.33897448 2025-10-13,13:01:50.000,286,11048743,-795,0,1760360509,15184.552424779999,157.92370325999946,50705.380897200004 2025-10-13,13:01:51.000,286,11048708,-795,0,1760360510,15184.505270609989,157.86026108999795,50705.29006464 2025-10-13,13:01:52.000,286,11048764,-795,0,1760360511,15184.431171199998,157.8532119599986,50705.380897200004 2025-10-13,13:01:53.000,286,11048793,-795,0,1760360512,15184.296444999993,157.75452414000029,50705.35294872001 2025-10-13,13:01:54.000,286,11048677,-795,0,1760360513,15184.134773559992,157.6205906699979,50705.35993584 2025-10-13,13:01:55.000,286,11048724,-795,0,1760360514,15184.114564629992,157.4866572000028,50705.32500024001 2025-10-13,13:01:56.000,286,11048645,-795,0,1760360515,15184.074146769992,157.43026416000066,50705.283077520005 2025-10-13,13:01:57.000,286,11048662,-795,0,1760360516,15184.074146769992,157.34567460000108,50705.35294872001 2025-10-13,13:01:58.000,286,11048718,-795,0,1760360517,15184.080883080002,157.28928155999893,50705.3459616 2025-10-13,13:01:59.000,286,11048735,-795,0,1760360518,15184.074146769992,157.2610850400015,50705.3459616 2025-10-13,13:02:00.000,286,11048714,-795,0,1760360519,15184.047201529997,157.20469199999934,50705.31801312 2025-10-13,13:02:01.000,286,11048676,-795,0,1760360520,15184.067410459997,157.1764954800019,50705.2411548 2025-10-13,13:02:02.000,286,11048717,-795,0,1760360521,15184.067410459997,157.09895505000168,50705.19923208 2025-10-13,13:02:03.000,286,11048679,-795,0,1760360522,15184.094355699992,157.04256200999953,50705.19224496 2025-10-13,13:02:04.000,286,11048765,-795,0,1760360523,15184.128037249997,157.09190592000232,50705.18525784001 2025-10-13,13:02:05.000,286,11048756,-795,0,1760360524,15184.168455109997,157.08485679000296,50705.15032224 2025-10-13,13:02:06.000,286,11048613,-795,0,1760360525,15184.161718800002,157.1130533100004,50705.12237376 2025-10-13,13:02:07.000,286,11048732,-755,0,1760360526,15184.249290829997,157.1623972200032,50705.2411548 2025-10-13,13:02:08.000,286,11048695,-795,0,1760360527,15184.303181310002,157.2258393900047,50705.164296480005 2025-10-13,13:02:09.000,286,11048692,-795,0,1760360528,15184.316653929993,157.16944635000254,50705.1712836 2025-10-13,13:02:10.000,286,11048662,-795,0,1760360529,15184.282972380002,157.14124982999783,50705.08045104 2025-10-13,13:02:11.000,286,11048652,-795,0,1760360530,15184.357071789993,157.09895505000168,50705.02455408 2025-10-13,13:02:12.000,286,11048703,-795,0,1760360531,15184.417698579993,157.19764286999998,50705.14333512 2025-10-13,13:02:13.000,286,11048572,-795,0,1760360532,15184.370544409998,157.2399376500034,50705.164296480005 2025-10-13,13:02:14.000,286,11048705,-795,0,1760360533,15184.384017029988,157.18354461000126,50705.213206320004 2025-10-13,13:02:15.000,286,11048723,-795,0,1760360534,15184.323390240002,157.19764286999998,50705.1712836 2025-10-13,13:02:16.000,286,11048716,-795,0,1760360535,15184.289708689997,157.1623972200032,50705.12936088 2025-10-13,13:02:17.000,286,11048688,-795,0,1760360536,15184.242554520002,157.18354461000126,50705.08743816001 2025-10-13,13:02:18.000,286,11048736,-795,0,1760360537,15184.141509870002,157.1764954800019,50705.12237376 2025-10-13,13:02:19.000,286,11048693,-795,0,1760360538,15184.101092010002,157.2258393900047,50705.066476800006 2025-10-13,13:02:20.000,286,11048668,-795,0,1760360539,15183.973102119991,157.15534809000383,50705.15730936001 2025-10-13,13:02:21.000,286,11048682,-795,0,1760360540,15183.986574739996,157.16944635000254,50705.05948968001 2025-10-13,13:02:22.000,286,11048698,-795,0,1760360541,15183.912475329991,157.24698678000277,50705.17827072 2025-10-13,13:02:23.000,286,11048694,-795,0,1760360542,15183.892266399991,157.28223242999957,50705.20621920001 2025-10-13,13:02:24.000,286,11048607,-795,0,1760360543,15183.824903299996,157.34567460000108,50705.19224496 2025-10-13,13:02:25.000,286,11048658,-795,0,1760360544,15183.77101281999,157.40206764000322,50705.08045104 2025-10-13,13:02:26.000,286,11048664,-795,0,1760360545,15183.703649719995,157.3738711199985,50705.045515440004 2025-10-13,13:02:27.000,286,11048693,-795,0,1760360546,15183.69017709999,157.3738711199985,50705.03852832001 2025-10-13,13:02:28.000,286,11048746,-795,0,1760360547,15183.66996816999,157.40911677000258,50705.07346392 2025-10-13,13:02:29.000,286,11048764,-795,0,1760360548,15183.683440789995,157.41616590000194,50705.03852832001 2025-10-13,13:02:30.000,286,11048651,-795,0,1760360549,15183.663231859995,157.43731329000002,50705.03852832001 2025-10-13,13:02:31.000,286,11048644,-795,0,1760360550,15183.58913244999,157.39501851000387,50704.9267344 2025-10-13,13:02:32.000,286,11048662,-795,0,1760360551,15183.65649555,157.43731329000002,50704.98961848001 2025-10-13,13:02:33.000,286,11048687,-795,0,1760360552,15183.56892351999,157.46550981000473,50704.98961848001 2025-10-13,13:02:34.000,286,11048740,-715,0,1760360553,15183.562187209995,157.40911677000258,50704.89179880001 2025-10-13,13:02:35.000,286,11048666,-795,0,1760360554,15183.50829672999,157.4725589400041,50705.0315412 2025-10-13,13:02:36.000,286,11048697,-795,0,1760360555,15183.46787886999,157.4866572000028,50704.91974728001 2025-10-13,13:02:37.000,286,11048656,-795,0,1760360556,15183.481351489994,157.4232150300013,50704.91276016 2025-10-13,13:02:38.000,286,11048731,-795,0,1760360557,15183.461142559994,157.5078045900009,50704.90577304 2025-10-13,13:02:39.000,286,11048631,-795,0,1760360558,15183.481351489994,157.5219028499996,50704.91276016 2025-10-13,13:02:40.000,286,11048661,-795,0,1760360559,15183.366834219989,157.5078045900009,50704.996605600005 2025-10-13,13:02:41.000,286,11048697,-795,0,1760360560,15183.387043149989,157.61354153999855,50704.8568632 2025-10-13,13:02:42.000,286,11048699,-795,0,1760360561,15183.373570529999,157.69108196999878,50704.89179880001 2025-10-13,13:02:43.000,286,11048715,-795,0,1760360562,15183.420724699994,157.68403283999942,50704.80795336 2025-10-13,13:02:44.000,286,11048672,-795,0,1760360563,15183.380306839994,157.75452414000029,50704.87083744001 2025-10-13,13:02:45.000,286,11048699,-795,0,1760360564,15183.420724699994,157.82501544000115,50704.91974728001 2025-10-13,13:02:46.000,286,11048620,-795,0,1760360565,15183.40725207999,157.97304717000225,50704.90577304 2025-10-13,13:02:47.000,286,11048669,-795,0,1760360566,15183.440933629994,158.03648934000375,50704.82192760001 2025-10-13,13:02:48.000,286,11048712,-795,0,1760360567,15183.47461518,158.11402977000398,50704.86385032 2025-10-13,13:02:49.000,286,11048671,-795,0,1760360568,15183.413988389999,158.14222629000142,50704.79397912 2025-10-13,13:02:50.000,286,11048652,-795,0,1760360569,15183.387043149989,158.1915702000042,50704.81494048 2025-10-13,13:02:51.000,286,11048616,-795,0,1760360570,15183.366834219989,158.34665106000466,50704.73808216 2025-10-13,13:02:52.000,286,11048700,-795,0,1760360571,15183.360097909994,158.38189671000146,50704.8568632 2025-10-13,13:02:53.000,286,11048678,-795,0,1760360572,15183.373570529999,158.45238801000232,50705.02455408 2025-10-13,13:02:54.000,286,11048679,-795,0,1760360573,15183.292734809998,158.4735354000004,50704.89179880001 2025-10-13,13:02:55.000,286,11048611,-795,0,1760360574,15183.299471119994,158.49468278999848,50704.96167 2025-10-13,13:02:56.000,286,11048666,-795,0,1760360575,15183.218635399993,158.5863214800047,50705.00359272 2025-10-13,13:02:57.000,286,11048636,-635,0,1760360576,15183.137799679993,158.54402670000127,50704.996605600005 2025-10-13,13:02:58.000,286,11048804,-795,0,1760360577,15183.090645509998,158.55107583000063,50704.98961848001 2025-10-13,13:02:59.000,286,11048659,-795,0,1760360578,15183.110854439998,158.55812496,50705.045515440004 2025-10-13,13:03:00.000,286,11048722,-795,0,1760360579,15183.023282410002,158.55107583000063,50704.94070864001 2025-10-13,13:03:01.000,286,11048674,-795,0,1760360580,15182.922237760002,158.6356653900002,50704.842888959996 2025-10-13,13:03:02.000,286,11048667,-795,0,1760360581,15182.888556209997,158.5722232199987,50704.947695760005 2025-10-13,13:03:03.000,286,11048703,-795,0,1760360582,15182.881819900002,158.55812496,50704.96865712001 2025-10-13,13:03:04.000,286,11048709,-795,0,1760360583,15182.821193110001,158.57927234999806,50704.98263136 2025-10-13,13:03:05.000,286,11048676,-795,0,1760360584,15182.854874659992,158.6568127799983,50704.96167 2025-10-13,13:03:06.000,286,11048598,-795,0,1760360585,15182.834665729992,158.67091104000428,50704.93372152 2025-10-13,13:03:07.000,286,11048708,-795,0,1760360586,15182.807720489996,158.66386190999765,50704.94070864001 2025-10-13,13:03:08.000,286,11048640,-795,0,1760360587,15182.760566320001,158.5722232199987,50704.97564424 2025-10-13,13:03:09.000,286,11048728,-795,0,1760360588,15182.720148460001,158.50173191999784,50704.95468288 2025-10-13,13:03:10.000,286,11048712,-795,0,1760360589,15182.65952167,158.55812496,50704.95468288 2025-10-13,13:03:11.000,286,11048728,-795,0,1760360590,15182.605631189996,158.51583018000383,50704.83590184 2025-10-13,13:03:12.000,286,11048690,-795,0,1760360591,15182.625840119996,158.5369775700019,50704.898785920006 2025-10-13,13:03:13.000,286,11048667,-795,0,1760360592,15182.57194963999,158.48763365999912,50704.93372152 2025-10-13,13:03:14.000,286,11048709,-795,0,1760360593,15182.57868595,158.44533888000296,50705.00359272 2025-10-13,13:03:15.000,286,11048678,-795,0,1760360594,15182.55174070999,158.38189671000146,50704.89179880001 2025-10-13,13:03:16.000,286,11048660,-795,0,1760360595,15182.524795469995,158.38189671000146,50704.898785920006 2025-10-13,13:03:17.000,286,11048713,-795,0,1760360596,15182.55847702,158.36779845000274,50704.91276016 2025-10-13,13:03:18.000,286,11048721,-795,0,1760360597,15182.565213329995,158.34665106000466,50704.81494048 2025-10-13,13:03:19.000,286,11048721,-795,0,1760360598,15182.55174070999,158.3255036699993,50704.86385032 2025-10-13,13:03:20.000,286,11048732,-795,0,1760360599,15182.57868595,158.30435628000123,50704.80795336 2025-10-13,13:03:21.000,286,11048689,-795,0,1760360600,15182.51805916,158.21976672000164,50704.74506928 2025-10-13,13:03:22.000,286,11048825,-795,0,1760360601,15182.55174070999,158.1633736799995,50704.86385032 2025-10-13,13:03:23.000,286,11048646,-795,0,1760360602,15182.524795469995,158.17042280999885,50704.86385032 2025-10-13,13:03:24.000,286,11048727,-795,0,1760360603,15182.55174070999,158.13517716000206,50704.90577304 2025-10-13,13:03:25.000,286,11048771,-795,0,1760360604,15182.57868595,158.0646858600012,50704.828914720005 2025-10-13,13:03:26.000,286,11048742,-795,0,1760360605,15182.585422259996,158.00829281999904,50704.86385032 2025-10-13,13:03:27.000,286,11048739,-795,0,1760360606,15182.545004399995,157.99419456000032,50704.86385032 2025-10-13,13:03:28.000,286,11048642,-795,0,1760360607,15182.524795469995,157.9659980400029,50704.8568632 2025-10-13,13:03:29.000,286,11048759,-795,0,1760360608,15182.524795469995,157.92370325999946,50704.8568632 2025-10-13,13:03:30.000,286,11048691,-795,0,1760360609,15182.53826809,157.9659980400029,50704.88481168 2025-10-13,13:03:31.000,286,11048686,-795,0,1760360610,15182.53826809,157.88845761000266,50704.87083744001 2025-10-13,13:03:32.000,286,11048710,-795,0,1760360611,15182.605631189996,157.9800963000016,50704.842888959996 2025-10-13,13:03:33.000,286,11048693,-795,0,1760360612,15182.57868595,157.92370325999946,50704.947695760005 2025-10-13,13:03:34.000,286,11048694,-715,0,1760360613,15182.605631189996,157.9659980400029,50704.93372152 2025-10-13,13:03:35.000,286,11048720,-795,0,1760360614,15182.63257642999,157.92370325999946,50704.98961848001 2025-10-13,13:03:36.000,286,11048675,-795,0,1760360615,15182.625840119996,157.99419456000032,50704.93372152 2025-10-13,13:03:37.000,286,11048656,-795,0,1760360616,15182.61910381,158.0646858600012,50704.89179880001 2025-10-13,13:03:38.000,286,11048727,-795,0,1760360617,15182.6797306,158.03648934000375,50704.828914720005 2025-10-13,13:03:39.000,286,11048668,-795,0,1760360618,15182.753830009991,158.09288237999863,50704.842888959996 2025-10-13,13:03:40.000,286,11048734,-795,0,1760360619,15182.760566320001,158.12107890000334,50704.91276016 2025-10-13,13:03:41.000,286,11048721,-795,0,1760360620,15182.787511559996,158.15632455000014,50704.93372152 2025-10-13,13:03:42.000,286,11048699,-795,0,1760360621,15182.787511559996,158.23386498000036,50704.89179880001 2025-10-13,13:03:43.000,286,11048673,-795,0,1760360622,15182.753830009991,158.19861933000357,50704.88481168 2025-10-13,13:03:44.000,286,11048681,-795,0,1760360623,15182.713412149991,158.18452107000485,50704.91276016 2025-10-13,13:03:45.000,286,11048680,-795,0,1760360624,15182.733621079991,158.24091410999972,50704.842888959996 2025-10-13,13:03:46.000,286,11048729,-795,0,1760360625,15182.747093699996,158.2620614999978,50704.89179880001 2025-10-13,13:03:47.000,286,11048694,-795,0,1760360626,15182.733621079991,158.2761597600038,50704.898785920006 2025-10-13,13:03:48.000,286,11048659,-795,0,1760360627,15182.69993953,158.34665106000466,50704.89179880001 2025-10-13,13:03:49.000,286,11048676,-795,0,1760360628,15182.686466909996,158.2902580200025,50704.93372152 2025-10-13,13:03:50.000,286,11048690,-795,0,1760360629,15182.652785359991,158.40304409999953,50705.03852832001 2025-10-13,13:03:51.000,286,11048738,-795,0,1760360630,15182.565213329995,158.3748475800021,50704.96167 2025-10-13,13:03:52.000,286,11048668,-795,0,1760360631,15182.49111391999,158.43124062000425,50704.97564424 2025-10-13,13:03:53.000,286,11048695,-795,0,1760360632,15182.423750819995,158.41714235999825,50705.02455408 2025-10-13,13:03:54.000,286,11048675,-715,0,1760360633,15182.39006926999,158.43124062000425,50705.01756696001 2025-10-13,13:03:55.000,286,11048722,-795,0,1760360634,15182.342915099995,158.38894584000082,50704.96865712001 2025-10-13,13:03:56.000,286,11048705,-795,0,1760360635,15182.322706169994,158.39599497000017,50705.00359272 2025-10-13,13:03:57.000,286,11048637,-795,0,1760360636,15182.28902461999,158.3748475800021,50705.0315412 2025-10-13,13:03:58.000,286,11048732,-795,0,1760360637,15182.214925209999,158.45238801000232,50705.05250256 2025-10-13,13:03:59.000,286,11048704,-795,0,1760360638,15182.194716279999,158.4100932299989,50705.08045104 2025-10-13,13:04:00.000,286,11048720,-795,0,1760360639,15182.134089489999,158.4100932299989,50704.947695760005 2025-10-13,13:04:01.000,286,11048686,-795,0,1760360640,15182.100407939994,158.45238801000232,50705.09442528 2025-10-13,13:04:02.000,286,11048622,-795,0,1760360641,15182.093671629998,158.4735354000004,50705.18525784001 2025-10-13,13:04:03.000,286,11048721,-795,0,1760360642,15182.053253769998,158.55812496,50705.115386640005 2025-10-13,13:04:04.000,286,11048647,-795,0,1760360643,15182.086935319989,158.54402670000127,50705.00359272 2025-10-13,13:04:05.000,286,11048672,-795,0,1760360644,15182.059990079993,158.62861626000085,50705.07346392 2025-10-13,13:04:06.000,286,11048698,-795,0,1760360645,15182.073462699998,158.69205843000236,50705.03852832001 2025-10-13,13:04:07.000,286,11048644,-795,0,1760360646,15182.033044839998,158.72730407999916,50704.996605600005 2025-10-13,13:04:08.000,286,11048779,-795,0,1760360647,15182.006099599988,158.82599190000474,50704.996605600005 2025-10-13,13:04:09.000,286,11048667,-795,0,1760360648,15182.039781149993,158.88943406999897,50704.96865712001 2025-10-13,13:04:10.000,286,11048739,-795,0,1760360649,15181.945472809988,159.05156405999878,50704.996605600005 2025-10-13,13:04:11.000,286,11048755,-795,0,1760360650,15181.932000189998,159.05156405999878,50704.91974728001 2025-10-13,13:04:12.000,286,11048652,-795,0,1760360651,15182.012835909998,159.26303796000138,50705.10839952001 2025-10-13,13:04:13.000,286,11048670,-795,0,1760360652,15181.938736499993,159.27008709000074,50705.05948968001 2025-10-13,13:04:14.000,286,11048737,-795,0,1760360653,15181.911791259998,159.39697143000376,50705.03852832001 2025-10-13,13:04:15.000,286,11048671,-795,0,1760360654,15181.898318639993,159.50975751000078,50705.045515440004 2025-10-13,13:04:16.000,286,11048715,-795,0,1760360655,15181.810746609997,159.65778924000188,50705.08743816001 2025-10-13,13:04:17.000,286,11048681,-795,0,1760360656,15181.777065059992,159.7705753199989,50705.05948968001 2025-10-13,13:04:18.000,286,11048691,-795,0,1760360657,15181.716438269992,159.86221400999784,50705.08045104 2025-10-13,13:04:19.000,286,11048699,-795,0,1760360658,15181.689493029997,160.06663878000109,50705.08045104 2025-10-13,13:04:20.000,286,11048688,-795,0,1760360659,15181.635602549992,160.2640144199977,50705.12936088 2025-10-13,13:04:21.000,286,11048681,-795,0,1760360660,15181.554766829991,160.3556531100039,50705.13634800001 2025-10-13,13:04:22.000,286,11048703,-795,0,1760360661,15181.514348969991,160.55302875000052,50705.22019344 2025-10-13,13:04:23.000,286,11048700,-795,0,1760360662,15181.39309538999,160.65171656999883,50705.234167680006 2025-10-13,13:04:24.000,286,11048766,-795,0,1760360663,15181.345941219995,160.80679742999928,50705.19224496 2025-10-13,13:04:25.000,286,11048759,-795,0,1760360664,15181.21121501999,160.9336817700023,50705.22718056001 2025-10-13,13:04:26.000,286,11048682,-795,0,1760360665,15181.11690668,161.06056610999804,50705.19224496 2025-10-13,13:04:27.000,286,11048682,-795,0,1760360666,15181.09669775,161.1944995800004,50705.283077520005 2025-10-13,13:04:28.000,286,11048675,-795,0,1760360667,15181.015862029999,161.29318739999871,50705.26910328 2025-10-13,13:04:29.000,286,11048714,-795,0,1760360668,15180.941762619994,161.3918752200043,50705.283077520005 2025-10-13,13:04:30.000,286,11048694,-795,0,1760360669,15180.854190589998,161.51875956000003,50705.311026 2025-10-13,13:04:31.000,286,11048734,-795,0,1760360670,15180.786827489988,161.64564390000305,50705.31801312 2025-10-13,13:04:32.000,286,11048726,-795,0,1760360671,15180.813772729998,161.58220173000154,50705.31801312 2025-10-13,13:04:33.000,286,11048671,-795,0,1760360672,15180.773354869998,161.6879386799992,50705.31801312 2025-10-13,13:04:34.000,286,11048740,-795,0,1760360673,15180.759882249993,161.77957736999815,50705.37391008001 2025-10-13,13:04:35.000,286,11048713,-795,0,1760360674,15180.759882249993,161.85711779999838,50705.37391008001 2025-10-13,13:04:36.000,286,11048726,-795,0,1760360675,15180.786827489988,161.87121606000437,50705.450768400005 2025-10-13,13:04:37.000,286,11048641,-795,0,1760360676,15180.739673319993,161.85711779999838,50705.35993584 2025-10-13,13:04:38.000,286,11048715,-795,0,1760360677,15180.732937009998,161.84301953999966,50705.30403888001 2025-10-13,13:04:39.000,286,11048708,-795,0,1760360678,15180.807036419988,161.85711779999838,50705.35993584 2025-10-13,13:04:40.000,286,11048657,-795,0,1760360679,15180.827245349989,161.84301953999966,50705.32500024001 2025-10-13,13:04:41.000,286,11048703,-795,0,1760360680,15180.894608449998,161.87826519000373,50705.331987360005 2025-10-13,13:04:42.000,286,11048710,-795,0,1760360681,15180.961971549994,161.91351084000053,50705.331987360005 2025-10-13,13:04:43.000,286,11048670,-795,0,1760360682,15181.042807269994,161.96285475000332,50705.35294872001 2025-10-13,13:04:44.000,286,11048691,-795,0,1760360683,15181.15732454,162.07564083000034,50705.33897448 2025-10-13,13:04:45.000,286,11048677,-795,0,1760360684,15181.1977424,162.1108864800044,50705.25512904001 2025-10-13,13:04:46.000,286,11048707,-795,0,1760360685,15181.21795133,162.1320338700025,50705.22019344 2025-10-13,13:04:47.000,286,11048726,-795,0,1760360686,15181.204478709995,162.1320338700025,50705.262116160004 2025-10-13,13:04:48.000,286,11048667,-795,0,1760360687,15181.17079715999,162.10383734999778,50705.30403888001 2025-10-13,13:04:49.000,286,11048714,-795,0,1760360688,15181.23816026,162.16023038999992,50705.311026 2025-10-13,13:04:50.000,286,11048744,-795,0,1760360689,15181.204478709995,162.2448199499995,50705.2411548 2025-10-13,13:04:51.000,286,11048727,-795,0,1760360690,15181.21121501999,162.2095743000027,50705.24814192 2025-10-13,13:04:52.000,286,11048695,-795,0,1760360691,15181.31225966999,162.25186907999887,50705.25512904001 2025-10-13,13:04:53.000,286,11048651,-795,0,1760360692,15181.325732289995,162.25891820999823,50705.26910328 2025-10-13,13:04:54.000,286,11048666,-795,0,1760360693,15181.39309538999,162.30826212000102,50705.3459616 2025-10-13,13:04:55.000,286,11048639,-795,0,1760360694,15181.386359079996,162.3435077699978,50705.213206320004 2025-10-13,13:04:56.000,286,11048660,-795,0,1760360695,15181.366150149996,162.41399906999868,50705.30403888001 2025-10-13,13:04:57.000,286,11048686,-795,0,1760360696,15181.33246859999,162.42104819999804,50705.311026 2025-10-13,13:04:58.000,286,11048674,-755,0,1760360697,15181.265105499995,162.4774412400002,50705.311026 2025-10-13,13:04:59.000,286,11048637,-715,0,1760360698,15181.23816026,162.54793254000106,50705.331987360005 2025-10-13,13:05:00.000,286,11048634,-795,0,1760360699,15181.15732454,162.53383428000234,50705.35993584 2025-10-13,13:05:01.000,286,11048755,-795,0,1760360700,15181.06975250999,162.51973602000362,50705.39487144001 2025-10-13,13:05:02.000,286,11048634,-795,0,1760360701,15181.06975250999,162.62547297000128,50705.36692296 2025-10-13,13:05:03.000,286,11048718,-795,0,1760360702,15181.06975250999,162.64662035999936,50705.43679416 2025-10-13,13:05:04.000,286,11048749,-795,0,1760360703,15181.036070959999,162.69596427000215,50705.52762672 2025-10-13,13:05:05.000,286,11048685,-795,0,1760360704,15181.015862029999,162.74530817999766,50705.50666536 2025-10-13,13:05:06.000,286,11048717,-795,0,1760360705,15180.921553689994,162.8017012199998,50705.44378128001 2025-10-13,13:05:07.000,286,11048697,-795,0,1760360706,15180.975444169999,162.82989774000453,50705.47172976001 2025-10-13,13:05:08.000,286,11048707,-755,0,1760360707,15180.935026309999,162.82989774000453,50705.499678240005 2025-10-13,13:05:09.000,286,11048725,-795,0,1760360708,15180.961971549994,162.81579947999853,50705.53461384 2025-10-13,13:05:10.000,286,11048728,-795,0,1760360709,15180.982180479994,162.82989774000453,50705.5555752 2025-10-13,13:05:11.000,286,11048683,-795,0,1760360710,15181.022598339994,162.8862907799994,50705.485704 2025-10-13,13:05:12.000,286,11048703,-795,0,1760360711,15181.06975250999,162.99202773000434,50705.49269112001 2025-10-13,13:05:13.000,286,11048671,-795,0,1760360712,15181.17079715999,163.05546989999857,50705.52063960001 2025-10-13,13:05:14.000,286,11048669,-795,0,1760360713,15181.29205073999,163.18940337000095,50705.54160096001 2025-10-13,13:05:15.000,286,11048714,-795,0,1760360714,15181.325732289995,163.28809118999925,50705.485704 2025-10-13,13:05:16.000,286,11048695,-795,0,1760360715,15181.41330431999,163.35153336000076,50705.43679416 2025-10-13,13:05:17.000,286,11048603,-795,0,1760360716,15181.521085280001,163.38677901000483,50705.569549440006 2025-10-13,13:05:18.000,286,11048669,-795,0,1760360717,15181.521085280001,163.42907379000098,50705.44378128001 2025-10-13,13:05:19.000,286,11048679,-715,0,1760360718,15181.635602549992,163.48546683000313,50705.46474264 2025-10-13,13:05:20.000,286,11048671,-795,0,1760360719,15181.709701959997,163.45022117999906,50705.450768400005 2025-10-13,13:05:21.000,286,11048717,-795,0,1760360720,15181.783801370002,163.43612292000034,50705.36692296 2025-10-13,13:05:22.000,286,11048745,-795,0,1760360721,15181.851164469997,163.61235116999887,50705.450768400005 2025-10-13,13:05:23.000,286,11048684,-795,0,1760360722,15181.911791259998,163.66169508000166,50705.47871688 2025-10-13,13:05:24.000,286,11048678,-755,0,1760360723,15181.979154359993,163.7180881200038,50705.429807040004 2025-10-13,13:05:25.000,286,11048758,-795,0,1760360724,15181.972418049998,163.73218638000253,50705.43679416 2025-10-13,13:05:26.000,286,11048651,-795,0,1760360725,15181.999363289993,163.7180881200038,50705.429807040004 2025-10-13,13:05:27.000,286,11048617,-795,0,1760360726,15181.972418049998,163.79562855000404,50705.45775552 2025-10-13,13:05:28.000,286,11048722,-795,0,1760360727,15181.898318639993,163.83087420000084,50705.45775552 2025-10-13,13:05:29.000,286,11048646,-795,0,1760360728,15181.891582329998,163.78153028999805,50705.56256232001 2025-10-13,13:05:30.000,286,11048662,-795,0,1760360729,15181.857900779993,163.78857942000468,50705.5555752 2025-10-13,13:05:31.000,286,11048644,-795,0,1760360730,15181.830955539997,163.7744811599987,50705.53461384 2025-10-13,13:05:32.000,286,11048710,-795,0,1760360731,15181.804010300002,163.74628464000125,50705.597497920004 2025-10-13,13:05:33.000,286,11048727,-795,0,1760360732,15181.851164469997,163.76743202999933,50705.60448504 2025-10-13,13:05:34.000,286,11048679,-795,0,1760360733,15181.777065059992,163.66874421000102,50705.63942064001 2025-10-13,13:05:35.000,286,11048708,-795,0,1760360734,15181.756856129992,163.68284246999974,50705.786150160005 2025-10-13,13:05:36.000,286,11048653,-795,0,1760360735,15181.797273989992,163.70398985999782,50705.72326608 2025-10-13,13:05:37.000,286,11048748,-795,0,1760360736,15181.864637090002,163.67579334000038,50705.80711152001 2025-10-13,13:05:38.000,286,11048728,-795,0,1760360737,15181.925263879988,163.66169508000166,50705.765188800004 2025-10-13,13:05:39.000,286,11048665,-795,0,1760360738,15181.952209119998,163.61235116999887,50705.72326608 2025-10-13,13:05:40.000,286,11048641,-795,0,1760360739,15181.945472809988,163.66169508000166,50705.716278960004 2025-10-13,13:05:41.000,286,11048726,-795,0,1760360740,15181.979154359993,163.67579334000038,50705.737240320006 2025-10-13,13:05:42.000,286,11048694,-795,0,1760360741,15182.107144249989,163.57005639000272,50705.72326608 2025-10-13,13:05:43.000,286,11048675,-795,0,1760360742,15182.120616869994,163.555958130004,50705.73025320001 2025-10-13,13:05:44.000,286,11048709,-795,0,1760360743,15182.221661519994,163.541859869998,50705.74422744 2025-10-13,13:05:45.000,286,11048735,-795,0,1760360744,15182.28902461999,163.541859869998,50705.77217592 2025-10-13,13:05:46.000,286,11048666,-795,0,1760360745,15182.32944247999,163.47136857000442,50705.74422744 2025-10-13,13:05:47.000,286,11048719,-795,0,1760360746,15182.41027819999,163.45022117999906,50705.765188800004 2025-10-13,13:05:48.000,286,11048760,-795,0,1760360747,15182.51132284999,163.35858249000012,50705.70929184001 2025-10-13,13:05:49.000,286,11048741,-795,0,1760360748,15182.55847702,163.2810420599999,50705.75820168001 2025-10-13,13:05:50.000,286,11048658,-795,0,1760360749,15182.625840119996,163.2457964100031,50705.73025320001 2025-10-13,13:05:51.000,286,11048681,-795,0,1760360750,15182.726884769996,163.2457964100031,50705.68833048001 2025-10-13,13:05:52.000,286,11048679,-795,0,1760360751,15182.841402040001,163.11891207000008,50705.73025320001 2025-10-13,13:05:53.000,286,11048695,-795,0,1760360752,15182.881819900002,163.01317512000242,50705.80711152001 2025-10-13,13:05:54.000,286,11048719,-795,0,1760360753,15182.969391929997,163.02727338000113,50705.73025320001 2025-10-13,13:05:55.000,286,11048661,-795,0,1760360754,15182.989600859997,163.02022425000177,50705.68134336 2025-10-13,13:05:56.000,286,11048679,-795,0,1760360755,15183.070436579997,162.90743817000475,50705.73025320001 2025-10-13,13:05:57.000,286,11048718,-795,0,1760360756,15183.124327060003,162.87924165000004,50705.786150160005 2025-10-13,13:05:58.000,286,11048717,-795,0,1760360757,15183.151272299998,162.8228486099979,50705.786150160005 2025-10-13,13:05:59.000,286,11048727,-755,0,1760360758,15183.151272299998,162.7876029600011,50705.84903424 2025-10-13,13:06:00.000,286,11048743,-795,0,1760360759,15183.158008609993,162.6677677500047,50705.81409864 2025-10-13,13:06:01.000,286,11048640,-795,0,1760360760,15183.171481229998,162.63957123,50705.737240320006 2025-10-13,13:06:02.000,286,11048753,-795,0,1760360761,15183.137799679993,162.56907992999913,50705.89794408001 2025-10-13,13:06:03.000,286,11048663,-795,0,1760360762,15183.164744919988,162.54793254000106,50705.89794408001 2025-10-13,13:06:04.000,286,11048718,-795,0,1760360763,15183.164744919988,162.5056377600049,50705.82108576 2025-10-13,13:06:05.000,286,11048688,-675,0,1760360764,15183.205162779988,162.4421955900034,50705.84903424 2025-10-13,13:06:06.000,286,11048698,-795,0,1760360765,15183.164744919988,162.42809733000468,50705.89794408001 2025-10-13,13:06:07.000,286,11048714,-795,0,1760360766,15183.184953849988,162.35055690000445,50705.89095696 2025-10-13,13:06:08.000,286,11048693,-795,0,1760360767,15183.164744919988,162.35055690000445,50705.92589256001 2025-10-13,13:06:09.000,286,11048746,-795,0,1760360768,15183.151272299998,162.2448199499995,50705.94685392001 2025-10-13,13:06:10.000,286,11048694,-795,0,1760360769,15183.124327060003,162.2448199499995,50705.932879680004 2025-10-13,13:06:11.000,286,11048754,-795,0,1760360770,15183.137799679993,162.2307216900008,50705.84903424 2025-10-13,13:06:12.000,286,11048761,-795,0,1760360771,15183.184953849988,162.195476040004,50705.91191832 2025-10-13,13:06:13.000,286,11048648,-795,0,1760360772,15183.265789569989,162.25891820999823,50705.94685392001 2025-10-13,13:06:14.000,286,11048687,-795,0,1760360773,15183.279262189993,162.25186907999887,50705.98877664 2025-10-13,13:06:15.000,286,11048685,-795,0,1760360774,15183.299471119994,162.27301647000422,50705.94685392001 2025-10-13,13:06:16.000,286,11048658,-795,0,1760360775,15183.333152669999,162.28006560000358,50705.99576376001 2025-10-13,13:06:17.000,286,11048717,-795,0,1760360776,15183.373570529999,162.30826212000102,50706.002750880005 2025-10-13,13:06:18.000,286,11048698,-795,0,1760360777,15183.400515769994,162.32236037999974,50706.100570560004 2025-10-13,13:06:19.000,286,11048660,-795,0,1760360778,15183.47461518,162.32236037999974,50706.03768648 2025-10-13,13:06:20.000,286,11048680,-795,0,1760360779,15183.50829672999,162.3294095099991,50706.05864784 2025-10-13,13:06:21.000,286,11048713,-795,0,1760360780,15183.501560419994,162.32236037999974,50705.9398668 2025-10-13,13:06:22.000,286,11048765,-795,0,1760360781,15183.541978279995,162.38580255000124,50706.03768648 2025-10-13,13:06:23.000,286,11048676,-795,0,1760360782,15183.62955030999,162.3435077699978,50706.01672512 2025-10-13,13:06:24.000,286,11048733,-795,0,1760360783,15183.62955030999,162.3576060300038,50706.09358344001 2025-10-13,13:06:25.000,286,11048735,-795,0,1760360784,15183.71038602999,162.32236037999974,50706.08659632 2025-10-13,13:06:26.000,286,11048689,-795,0,1760360785,15183.67670448,162.27301647000422,50706.08659632 2025-10-13,13:06:27.000,286,11048638,-795,0,1760360786,15183.683440789995,162.25186907999887,50706.121531920006 2025-10-13,13:06:28.000,286,11048781,-795,0,1760360787,15183.65649555,162.20252517000336,50706.16345464001 2025-10-13,13:06:29.000,286,11048686,-795,0,1760360788,15183.663231859995,162.195476040004,50706.184416 2025-10-13,13:06:30.000,286,11048747,-795,0,1760360789,15183.67670448,162.0826899599997,50706.240312960006 2025-10-13,13:06:31.000,286,11048793,-795,0,1760360790,15183.683440789995,162.1108864800044,50706.1494804 2025-10-13,13:06:32.000,286,11048680,-675,0,1760360791,15183.69691341,162.0474443100029,50706.289222800006 2025-10-13,13:06:33.000,286,11048684,-795,0,1760360792,15183.723858649995,162.03334605000418,50706.240312960006 2025-10-13,13:06:34.000,286,11048716,-795,0,1760360793,15183.75080388999,161.92760909999924,50706.219351600004 2025-10-13,13:06:35.000,286,11048686,-795,0,1760360794,15183.804694369996,162.00514952999947,50706.26127432001 2025-10-13,13:06:36.000,286,11048691,-795,0,1760360795,15183.87879378,161.92760909999924,50706.28223568001 2025-10-13,13:06:37.000,286,11048688,-795,0,1760360796,15184.006783669996,161.89236345000245,50706.34511976 2025-10-13,13:06:38.000,286,11048612,-715,0,1760360797,15184.047201529997,161.84301953999966,50706.40101672001 2025-10-13,13:06:39.000,286,11048716,-795,0,1760360798,15184.094355699992,161.75842998000007,50706.38005536001 2025-10-13,13:06:40.000,286,11048689,-795,0,1760360799,15184.067410459997,161.76547910999943,50706.35909400001 2025-10-13,13:06:41.000,286,11048641,-795,0,1760360800,15184.148246179997,161.65974216000177,50706.27524856 2025-10-13,13:06:42.000,286,11048567,-795,0,1760360801,15184.256027139993,161.61744737999834,50706.36608112 2025-10-13,13:06:43.000,286,11048680,-755,0,1760360802,15184.363808099988,161.5258086899994,50706.38005536001 2025-10-13,13:06:44.000,286,11048725,-635,0,1760360803,15184.437907509993,161.54695608000475,50706.34511976 2025-10-13,13:06:45.000,286,11048686,-795,0,1760360804,15184.437907509993,161.43417000000045,50706.35909400001 2025-10-13,13:06:46.000,286,11048706,-795,0,1760360805,15184.572633709999,161.36367869999958,50706.36608112 2025-10-13,13:06:47.000,286,11048646,-795,0,1760360806,15184.545688469989,161.28613826999936,50706.44293944 2025-10-13,13:06:48.000,286,11048724,-795,0,1760360807,15184.565897399989,161.30023652999807,50706.3940296 2025-10-13,13:06:49.000,286,11048688,-795,0,1760360808,15184.66694204999,161.22974523000448,50706.435952320004 2025-10-13,13:06:50.000,286,11048674,-795,0,1760360809,15184.673678359999,161.20859783999913,50706.4639008 2025-10-13,13:06:51.000,286,11048692,-795,0,1760360810,15184.653469429999,161.1451556700049,50706.3940296 2025-10-13,13:06:52.000,286,11048650,-795,0,1760360811,15184.64673311999,161.12400827999954,50706.505823520005 2025-10-13,13:06:53.000,286,11048696,-795,0,1760360812,15184.64673311999,161.04646784999932,50706.48486216 2025-10-13,13:06:54.000,286,11048671,-795,0,1760360813,15184.613051569999,161.01122220000252,50706.54075912 2025-10-13,13:06:55.000,286,11048681,-795,0,1760360814,15184.619787879994,160.9830256799978,50706.533772 2025-10-13,13:06:56.000,286,11048652,-795,0,1760360815,15184.545688469989,160.9971239400038,50706.58966896 2025-10-13,13:06:57.000,286,11048710,-795,0,1760360816,15184.478325369993,160.94073090000165,50706.51979776 2025-10-13,13:06:58.000,286,11048717,-795,0,1760360817,15184.464852749988,160.91253438000422,50706.61063032 2025-10-13,13:06:59.000,286,11048719,-795,0,1760360818,15184.498534299993,160.92663264000294,50706.64556592001 2025-10-13,13:07:00.000,286,11048667,-675,0,1760360819,15184.417698579993,160.8490922100027,50706.70845 2025-10-13,13:07:01.000,286,11048737,-795,0,1760360820,15184.363808099988,160.87728873000015,50706.69447576001 2025-10-13,13:07:02.000,286,11048737,-795,0,1760360821,15184.384017029988,160.85614134000207,50706.82024392 2025-10-13,13:07:03.000,286,11048703,-795,0,1760360822,15184.363808099988,160.79974829999992,50706.79928256 2025-10-13,13:07:04.000,286,11048668,-795,0,1760360823,15184.343599169988,160.75745352000376,50706.76434696001 2025-10-13,13:07:05.000,286,11048679,-795,0,1760360824,15184.370544409998,160.75745352000376,50706.85517952 2025-10-13,13:07:06.000,286,11048670,-795,0,1760360825,15184.350335479998,160.7363061299984,50706.80626968 2025-10-13,13:07:07.000,286,11048713,-795,0,1760360826,15184.357071789993,160.69401135000226,50706.890115120004 2025-10-13,13:07:08.000,286,11048634,-795,0,1760360827,15184.370544409998,160.67991309000354,50706.81325680001 2025-10-13,13:07:09.000,286,11048749,-795,0,1760360828,15184.410962269998,160.61647092000203,50706.8481924 2025-10-13,13:07:10.000,286,11048707,-795,0,1760360829,15184.390753339998,160.6023726600033,50706.86915376 2025-10-13,13:07:11.000,286,11048680,-795,0,1760360830,15184.370544409998,160.56712700999924,50706.78530832001 2025-10-13,13:07:12.000,286,11048591,-795,0,1760360831,15184.485061679989,160.56007787999988,50706.911076480006 2025-10-13,13:07:13.000,286,11048761,-795,0,1760360832,15184.505270609989,160.6023726600033,50706.96697344 2025-10-13,13:07:14.000,286,11048729,-795,0,1760360833,15184.565897399989,160.54597962000116,50706.90408936001 2025-10-13,13:07:15.000,286,11048662,-795,0,1760360834,15184.586106329989,160.489586579999,50706.98094768001 2025-10-13,13:07:16.000,286,11048748,-795,0,1760360835,15184.633260499999,160.46139006000158,50706.911076480006 2025-10-13,13:07:17.000,286,11048656,-795,0,1760360836,15184.69388729,160.489586579999,50706.94601208 2025-10-13,13:07:18.000,286,11048655,-795,0,1760360837,15184.680414669994,160.48253744999965,50706.96697344 2025-10-13,13:07:19.000,286,11048634,-795,0,1760360838,15184.72756883999,160.45434093000222,50707.01588328 2025-10-13,13:07:20.000,286,11048708,-795,0,1760360839,15184.700623599994,160.48253744999965,50707.008896160005 2025-10-13,13:07:21.000,286,11048764,-795,0,1760360840,15184.673678359999,160.41909527999815,50706.92505072 2025-10-13,13:07:22.000,286,11048623,-795,0,1760360841,15184.71409622,160.43319354000414,50706.90408936001 2025-10-13,13:07:23.000,286,11048682,-795,0,1760360842,15184.73430515,160.40499701999943,50706.959986320006 2025-10-13,13:07:24.000,286,11048717,-795,0,1760360843,15184.761250389995,160.42614441000478,50706.95299920001 2025-10-13,13:07:25.000,286,11048743,-795,0,1760360844,15184.70735990999,160.41909527999815,50707.00190904001 2025-10-13,13:07:26.000,286,11048681,-795,0,1760360845,15184.66694204999,160.4402426700035,50706.98094768001 2025-10-13,13:07:27.000,286,11048661,-795,0,1760360846,15184.639996809994,160.43319354000414,50706.94601208 2025-10-13,13:07:28.000,286,11048721,-795,0,1760360847,15184.592842639999,160.45434093000222,50707.02985752001 2025-10-13,13:07:29.000,286,11048688,-795,0,1760360848,15184.545688469989,160.45434093000222,50707.03684464 2025-10-13,13:07:30.000,286,11048713,-795,0,1760360849,15184.491797989998,160.4120461499988,50707.09972872001 2025-10-13,13:07:31.000,286,11048732,-795,0,1760360850,15184.451380129998,160.4402426700035,50707.106715840004 2025-10-13,13:07:32.000,286,11048721,-795,0,1760360851,15184.424434889988,160.48253744999965,50707.14863856001 2025-10-13,13:07:33.000,286,11048711,-795,0,1760360852,15184.417698579993,160.56007787999988,50707.127677200006 2025-10-13,13:07:34.000,286,11048709,-795,0,1760360853,15184.384017029988,160.55302875000052,50707.13466432 2025-10-13,13:07:35.000,286,11048687,-795,0,1760360854,15184.357071789993,160.59532353000395,50707.20453552 2025-10-13,13:07:36.000,286,11048680,-795,0,1760360855,15184.343599169988,160.6235200500014,50707.127677200006 2025-10-13,13:07:37.000,286,11048651,-795,0,1760360856,15184.316653929993,160.67286396000418,50707.26043248 2025-10-13,13:07:38.000,286,11048718,-795,0,1760360857,15184.323390240002,160.74335525999777,50707.344277920005 2025-10-13,13:07:39.000,286,11048763,-795,0,1760360858,15184.303181310002,160.7222078699997,50707.35825216 2025-10-13,13:07:40.000,286,11048672,-795,0,1760360859,15184.282972380002,160.74335525999777,50707.36523928001 2025-10-13,13:07:41.000,286,11048663,-795,0,1760360860,15184.296444999993,160.77860091000184,50707.44908472 2025-10-13,13:07:42.000,286,11048709,-795,0,1760360861,15184.256027139993,160.89138698999886,50707.49799456 2025-10-13,13:07:43.000,286,11048735,-795,0,1760360862,15184.262763450002,160.91958351000358,50707.4770332 2025-10-13,13:07:44.000,286,11048728,-795,0,1760360863,15184.229081899997,160.9689274199991,50707.56786576 2025-10-13,13:07:45.000,286,11048779,-795,0,1760360864,15184.222345590002,161.03941871999996,50707.609788480004 2025-10-13,13:07:46.000,286,11048712,-795,0,1760360865,15184.154982489992,161.0817135000034,50707.64472408 2025-10-13,13:07:47.000,286,11048687,-795,0,1760360866,15184.107828319997,161.01122220000252,50707.609788480004 2025-10-13,13:07:48.000,286,11048704,-795,0,1760360867,15184.094355699992,161.06056610999804,50707.63773696 2025-10-13,13:07:49.000,286,11048728,-795,0,1760360868,15184.114564629992,161.08876263000275,50707.65869832 2025-10-13,13:07:50.000,286,11048671,-795,0,1760360869,15184.040465220001,161.11695915000018,50707.630749840006 2025-10-13,13:07:51.000,286,11048702,-795,0,1760360870,15184.020256290001,161.11695915000018,50707.62376272001 2025-10-13,13:07:52.000,286,11048724,-795,0,1760360871,15184.040465220001,161.20154870999977,50707.83337632 2025-10-13,13:07:53.000,286,11048658,-795,0,1760360872,15184.040465220001,161.26499088000128,50707.798440720006 2025-10-13,13:07:54.000,286,11048681,-795,0,1760360873,15184.033728909992,161.29318739999871,50707.6866468 2025-10-13,13:07:55.000,286,11048706,-795,0,1760360874,15184.074146769992,161.36367869999958,50707.6866468 2025-10-13,13:07:56.000,286,11048784,-795,0,1760360875,15184.074146769992,161.4412191299998,50707.80542784 2025-10-13,13:07:57.000,286,11048721,-795,0,1760360876,15184.121300940002,161.5399069499981,50707.83337632 2025-10-13,13:07:58.000,286,11048698,-795,0,1760360877,15184.148246179997,161.56105434000347,50707.83337632 2025-10-13,13:07:59.000,286,11048673,-795,0,1760360878,15184.148246179997,161.6526930300024,50707.896260400004 2025-10-13,13:08:00.000,286,11048660,-795,0,1760360879,15184.128037249997,161.6879386799992,50707.83337632 2025-10-13,13:08:01.000,286,11048692,-795,0,1760360880,15184.121300940002,161.68088954999985,50707.777479360004 2025-10-13,13:08:02.000,286,11048698,-715,0,1760360881,15184.094355699992,161.75842998000007,50707.83337632 2025-10-13,13:08:03.000,286,11048702,-795,0,1760360882,15184.074146769992,161.8007247600035,50707.777479360004 2025-10-13,13:08:04.000,286,11048743,-795,0,1760360883,15184.020256290001,161.77957736999815,50707.81940208001 2025-10-13,13:08:05.000,286,11048701,-795,0,1760360884,15183.959629500001,161.8007247600035,50707.8613248 2025-10-13,13:08:06.000,286,11048744,-795,0,1760360885,15183.925947949996,161.85006866999902,50707.8613248 2025-10-13,13:08:07.000,286,11048715,-795,0,1760360886,15183.85858485,161.87121606000437,50707.84036344001 2025-10-13,13:08:08.000,286,11048723,-795,0,1760360887,15183.824903299996,161.91351084000053,50707.90324752 2025-10-13,13:08:09.000,286,11048733,-795,0,1760360888,15183.75080388999,161.91351084000053,50707.945170240004 2025-10-13,13:08:10.000,286,11048707,-795,0,1760360889,15183.69691341,162.00514952999947,50707.90324752 2025-10-13,13:08:11.000,286,11048667,-795,0,1760360890,15183.65649555,162.00514952999947,50707.945170240004 2025-10-13,13:08:12.000,286,11048608,-795,0,1760360891,15183.582396139995,162.0474443100029,50708.05696416001 2025-10-13,13:08:13.000,286,11048682,-795,0,1760360892,15183.59586876,162.0826899599997,50708.04997704 2025-10-13,13:08:14.000,286,11048718,-795,0,1760360893,15183.562187209995,162.0826899599997,50708.0709384 2025-10-13,13:08:15.000,286,11048764,-795,0,1760360894,15183.5554509,162.11793561000377,50708.09189976 2025-10-13,13:08:16.000,286,11048712,-795,0,1760360895,15183.49482411,162.1108864800044,50708.112861120004 2025-10-13,13:08:17.000,286,11048696,-795,0,1760360896,15183.48808779999,162.181377779998,50708.15478384001 2025-10-13,13:08:18.000,286,11048698,-795,0,1760360897,15183.454406249999,162.16023038999992,50708.16875808 2025-10-13,13:08:19.000,286,11048740,-795,0,1760360898,15183.440933629994,162.181377779998,50708.19670656 2025-10-13,13:08:20.000,286,11048732,-795,0,1760360899,15183.46787886999,162.26596734000486,50708.22465504001 2025-10-13,13:08:21.000,286,11048720,-635,0,1760360900,15183.420724699994,162.2941638600023,50708.2106808 2025-10-13,13:08:22.000,286,11048700,-795,0,1760360901,15183.46787886999,162.30826212000102,50708.25959064 2025-10-13,13:08:23.000,286,11048722,-795,0,1760360902,15183.53524197,162.39990080999996,50708.32247472001 2025-10-13,13:08:24.000,286,11048750,-795,0,1760360903,15183.541978279995,162.44924472000275,50708.32946184 2025-10-13,13:08:25.000,286,11048664,-795,0,1760360904,15183.62955030999,162.52678515000298,50708.41330728001 2025-10-13,13:08:26.000,286,11048701,-795,0,1760360905,15183.66996816999,162.58317818999785,50708.29452624001 2025-10-13,13:08:27.000,286,11048738,-795,0,1760360906,15183.79795806,162.6889151400028,50708.469204240006 2025-10-13,13:08:28.000,286,11048701,-795,0,1760360907,15183.85858485,162.8228486099979,50708.350423200005 2025-10-13,13:08:29.000,286,11048691,-795,0,1760360908,15183.905739019996,162.92858556000283,50708.32247472001 2025-10-13,13:08:30.000,286,11048728,-795,0,1760360909,15183.905739019996,163.00612599000306,50708.36439744 2025-10-13,13:08:31.000,286,11048760,-795,0,1760360910,15183.892266399991,163.097764680002,50708.29452624001 2025-10-13,13:08:32.000,286,11048698,-795,0,1760360911,15183.946156879996,163.11186294000072,50708.29452624001 2025-10-13,13:08:33.000,286,11048744,-795,0,1760360912,15183.892266399991,163.1964525000003,50708.32247472001 2025-10-13,13:08:34.000,286,11048682,-715,0,1760360913,15183.912475329991,163.21759988999838,50708.36439744 2025-10-13,13:08:35.000,286,11048722,-795,0,1760360914,15183.85184853999,163.2810420599999,50708.40632016 2025-10-13,13:08:36.000,286,11048775,-795,0,1760360915,15183.81816699,163.2598946700018,50708.40632016 2025-10-13,13:08:37.000,286,11048756,-795,0,1760360916,15183.79122174999,163.40087727000355,50708.50413984 2025-10-13,13:08:38.000,286,11048706,-795,0,1760360917,15183.75080388999,163.37268074999884,50708.43426864 2025-10-13,13:08:39.000,286,11048663,-795,0,1760360918,15183.75080388999,163.45022117999906,50708.5251012 2025-10-13,13:08:40.000,286,11048662,-795,0,1760360919,15183.73059495999,163.47136857000442,50708.5251012 2025-10-13,13:08:41.000,286,11048697,-795,0,1760360920,15183.64975923999,163.48546683000313,50708.48317848 2025-10-13,13:08:42.000,286,11048703,-795,0,1760360921,15183.71712234,163.57005639000272,50708.49016560001 2025-10-13,13:08:43.000,286,11048695,-795,0,1760360922,15183.663231859995,163.57005639000272,50708.53907544001 2025-10-13,13:08:44.000,286,11048722,-795,0,1760360923,15183.602605069995,163.64759682000295,50708.50413984 2025-10-13,13:08:45.000,286,11048689,-795,0,1760360924,15183.67670448,163.6546459500023,50708.56003680001 2025-10-13,13:08:46.000,286,11048698,-795,0,1760360925,15183.582396139995,163.7180881200038,50708.62292088 2025-10-13,13:08:47.000,286,11048701,-635,0,1760360926,15183.63628662,163.74628464000125,50708.67881784001 2025-10-13,13:08:48.000,286,11048731,-795,0,1760360927,15183.622813999995,163.83087420000084,50708.67183072 2025-10-13,13:08:49.000,286,11048710,-595,0,1760360928,15183.58913244999,163.90841463000106,50708.6648436 2025-10-13,13:08:50.000,286,11048683,-795,0,1760360929,15183.602605069995,163.9507094100045,50708.615933760004 2025-10-13,13:08:51.000,286,11048734,-795,0,1760360930,15183.60934137999,164.00005332,50708.65086936 2025-10-13,13:08:52.000,286,11048685,-795,0,1760360931,15183.663231859995,164.02120070999808,50708.91637992001 2025-10-13,13:08:53.000,286,11048693,-795,0,1760360932,15183.69017709999,164.07759375000023,50708.70676632001 2025-10-13,13:08:54.000,286,11048683,-795,0,1760360933,15183.77774913,164.1480850500011,50708.76266328 2025-10-13,13:08:55.000,286,11048667,-795,0,1760360934,15183.784485439995,164.16923243999918,50708.81157312 2025-10-13,13:08:56.000,286,11048691,-795,0,1760360935,15183.85184853999,164.30316591000155,50708.6648436 2025-10-13,13:08:57.000,286,11048672,-795,0,1760360936,15183.892266399991,164.3102150400009,50708.60894664001 2025-10-13,13:08:58.000,286,11048695,-795,0,1760360937,15183.952893189991,164.36660808000306,50708.636895120006 2025-10-13,13:08:59.000,286,11048729,-795,0,1760360938,15183.959629500001,164.38775547000114,50708.615933760004 2025-10-13,13:09:00.000,286,11048693,-795,0,1760360939,15184.033728909992,164.48644328999944,50708.685804960005 2025-10-13,13:09:01.000,286,11048689,-795,0,1760360940,15183.966365809996,164.43709938000393,50708.5949724 2025-10-13,13:09:02.000,286,11048736,-795,0,1760360941,15184.087619389997,164.53578720000223,50708.6997792 2025-10-13,13:09:03.000,286,11048695,-795,0,1760360942,15184.175191419992,164.5780819799984,50708.70676632001 2025-10-13,13:09:04.000,286,11048649,-795,0,1760360943,15184.215609279992,164.56398371999967,50708.72074056 2025-10-13,13:09:05.000,286,11048709,-755,0,1760360944,15184.242554520002,164.62037676000182,50708.70676632001 2025-10-13,13:09:06.000,286,11048744,-795,0,1760360945,15184.269499759997,164.64857327999925,50708.734714800004 2025-10-13,13:09:07.000,286,11048721,-795,0,1760360946,15184.269499759997,164.58513110999775,50708.783624640004 2025-10-13,13:09:08.000,286,11048692,-795,0,1760360947,15184.296444999993,164.58513110999775,50708.79061176 2025-10-13,13:09:09.000,286,11048733,-795,0,1760360948,15184.276236069993,164.62037676000182,50708.8395216 2025-10-13,13:09:10.000,286,11048711,-795,0,1760360949,15184.269499759997,164.62037676000182,50708.89541856001 2025-10-13,13:09:11.000,286,11048710,-795,0,1760360950,15184.296444999993,164.63447502000054,50708.82554736001 2025-10-13,13:09:12.000,286,11048668,-795,0,1760360951,15184.343599169988,164.62037676000182,50708.979264 2025-10-13,13:09:13.000,286,11048719,-795,0,1760360952,15184.363808099988,164.5428363300016,50708.93035416 2025-10-13,13:09:14.000,286,11048730,-795,0,1760360953,15184.384017029988,164.5075906800048,50708.96528976001 2025-10-13,13:09:15.000,286,11048659,-795,0,1760360954,15184.437907509993,164.53578720000223,50709.021186720005 2025-10-13,13:09:16.000,286,11048681,-795,0,1760360955,15184.424434889988,164.47939416000008,50709.00022536 2025-10-13,13:09:17.000,286,11048745,-795,0,1760360956,15184.478325369993,164.40185372999986,50708.979264 2025-10-13,13:09:18.000,286,11048707,-795,0,1760360957,15184.485061679989,164.32431329999963,50708.95830264 2025-10-13,13:09:19.000,286,11048688,-795,0,1760360958,15184.559161089994,164.25382199999876,50709.02817384 2025-10-13,13:09:20.000,286,11048715,-795,0,1760360959,15184.619787879994,164.1833306999979,50709.07708368 2025-10-13,13:09:21.000,286,11048666,-795,0,1760360960,15184.62652418999,164.12693766000302,50709.01419960001 2025-10-13,13:09:22.000,286,11048694,-795,0,1760360961,15184.68715097999,164.02824984000472,50708.96528976001 2025-10-13,13:09:23.000,286,11048661,-795,0,1760360962,15184.81514087,163.90841463000106,50709.08407080001 2025-10-13,13:09:24.000,286,11048673,-795,0,1760360963,15184.87576766,163.8661198500049,50709.0491352 2025-10-13,13:09:25.000,286,11048715,-795,0,1760360964,15184.90944920999,163.76038289999997,50709.04214808001 2025-10-13,13:09:26.000,286,11048667,-795,0,1760360965,15185.03070278999,163.69694072999846,50709.091057920006 2025-10-13,13:09:27.000,286,11048700,-795,0,1760360966,15185.05764803,163.66169508000166,50709.021186720005 2025-10-13,13:09:28.000,286,11048669,-795,0,1760360967,15185.125011129996,163.57005639000272,50709.09804504 2025-10-13,13:09:29.000,286,11048795,-795,0,1760360968,15185.165428989996,163.53481073999865,50709.08407080001 2025-10-13,13:09:30.000,286,11048691,-795,0,1760360969,15185.253001019992,163.47136857000442,50709.091057920006 2025-10-13,13:09:31.000,286,11048735,-795,0,1760360970,15185.185637919996,163.42202466000163,50708.98625112 2025-10-13,13:09:32.000,286,11048736,-795,0,1760360971,15185.232792089992,163.35858249000012,50709.08407080001 2025-10-13,13:09:33.000,286,11048703,-795,0,1760360972,15185.232792089992,163.2457964100031,50709.16092912001 2025-10-13,13:09:34.000,286,11048742,-795,0,1760360973,15185.273209949992,163.18940337000095,50709.20983896001 2025-10-13,13:09:35.000,286,11048677,-795,0,1760360974,15185.286682569997,163.06251902999793,50709.24477456 2025-10-13,13:09:36.000,286,11048709,-795,0,1760360975,15185.306891499997,163.06251902999793,50709.32862000001 2025-10-13,13:09:37.000,286,11048690,-795,0,1760360976,15185.259737330001,162.92858556000283,50709.26573592 2025-10-13,13:09:38.000,286,11048663,-795,0,1760360977,15185.300155190002,162.85809426000196,50709.21682608 2025-10-13,13:09:39.000,286,11048652,-795,0,1760360978,15185.300155190002,162.84399600000324,50709.27971016001 2025-10-13,13:09:40.000,286,11048671,-795,0,1760360979,15185.273209949992,162.73120991999895,50709.27971016001 2025-10-13,13:09:41.000,286,11048735,-795,0,1760360980,15185.246264709996,162.7030134000015,50709.27971016001 2025-10-13,13:09:42.000,286,11048737,-795,0,1760360981,15185.259737330001,162.64662035999936,50709.30067152001 2025-10-13,13:09:43.000,286,11048734,-795,0,1760360982,15185.239528400001,162.66071861999808,50709.405478320004 2025-10-13,13:09:44.000,286,11048715,-795,0,1760360983,15185.232792089992,162.56203079999977,50709.3635556 2025-10-13,13:09:45.000,286,11048684,-795,0,1760360984,15185.246264709996,162.4915394999989,50709.34958136001 2025-10-13,13:09:46.000,286,11048724,-795,0,1760360985,15185.313627809992,162.56203079999977,50709.38451696 2025-10-13,13:09:47.000,286,11048743,-795,0,1760360986,15185.354045669992,162.5408834100017,50709.46836240001 2025-10-13,13:09:48.000,286,11048727,-795,0,1760360987,15185.394463529992,162.52678515000298,50709.48233664 2025-10-13,13:09:49.000,286,11048721,-795,0,1760360988,15185.455090319992,162.56203079999977,50709.41945256001 2025-10-13,13:09:50.000,286,11048701,-795,0,1760360989,15185.441617700002,162.59727645000385,50709.475349520006 2025-10-13,13:09:51.000,286,11048699,-795,0,1760360990,15185.475299249993,162.64662035999936,50709.4334268 2025-10-13,13:09:52.000,286,11048705,-795,0,1760360991,15185.589816519998,162.67481688000407,50709.46137528 2025-10-13,13:09:53.000,286,11048720,-795,0,1760360992,15185.636970689993,162.69596427000215,50709.503298 2025-10-13,13:09:54.000,286,11048700,-795,0,1760360993,15185.697597479993,162.78055383000174,50709.426439680006 2025-10-13,13:09:55.000,286,11048675,-795,0,1760360994,15185.724542719989,162.80875034999917,50709.51727224001 2025-10-13,13:09:56.000,286,11048707,-795,0,1760360995,15185.798642129994,162.80875034999917,50709.5382336 2025-10-13,13:09:57.000,286,11048685,-795,0,1760360996,15185.778433199994,162.8228486099979,50709.5382336 2025-10-13,13:09:58.000,286,11048750,-795,0,1760360997,15185.859268919994,162.89333990999876,50709.56618208001 2025-10-13,13:09:59.000,286,11048728,-795,0,1760360998,15185.919895709994,162.90743817000475,50709.594130560006 2025-10-13,13:10:00.000,286,11048683,-795,0,1760360999,15185.90642308999,162.8862907799994,50709.58015632 2025-10-13,13:10:01.000,286,11048744,-795,0,1760361000,15185.825587369989,162.96383120999963,50709.65701464 2025-10-13,13:10:02.000,286,11048685,-795,0,1760361001,15185.859268919994,162.90038903999812,50709.573169200004 2025-10-13,13:10:03.000,286,11048636,-795,0,1760361002,15185.805378439989,162.96383120999963,50709.691950240005 2025-10-13,13:10:04.000,286,11048724,-795,0,1760361003,15185.751487959998,162.97088033999898,50709.62906616 2025-10-13,13:10:05.000,286,11048741,-795,0,1760361004,15185.764960579989,162.9497329500009,50709.71291160001 2025-10-13,13:10:06.000,286,11048697,-795,0,1760361005,15185.717806409993,162.94268382000155,50709.68496312001 2025-10-13,13:10:07.000,286,11048638,-795,0,1760361006,15185.717806409993,162.9849785999977,50709.66400176001 2025-10-13,13:10:08.000,286,11048646,-795,0,1760361007,15185.650443309998,162.9497329500009,50709.691950240005 2025-10-13,13:10:09.000,286,11048756,-795,0,1760361008,15185.603289139988,162.95678208000027,50709.7478472 2025-10-13,13:10:10.000,286,11048701,-795,0,1760361009,15185.616761759993,162.9497329500009,50709.79675704 2025-10-13,13:10:11.000,286,11048650,-795,0,1760361010,15185.630234379998,162.95678208000027,50709.70592448 2025-10-13,13:10:12.000,286,11048709,-795,0,1760361011,15185.670652239998,162.92858556000283,50709.789769920004 2025-10-13,13:10:13.000,286,11048672,-795,0,1760361012,15185.677388549993,162.99202773000434,50709.810731280006 2025-10-13,13:10:14.000,286,11048679,-795,0,1760361013,15185.704333789989,162.9356346900022,50709.908550960005 2025-10-13,13:10:15.000,286,11048710,-795,0,1760361014,15185.778433199994,162.9497329500009,50709.86662824 2025-10-13,13:10:16.000,286,11048683,-795,0,1760361015,15185.818851059994,162.97792946999834,50709.87361536 2025-10-13,13:10:17.000,286,11048698,-795,0,1760361016,15185.899686779994,162.87924165000004,50709.908550960005 2025-10-13,13:10:18.000,286,11048677,-795,0,1760361017,15185.9131594,162.9144873000041,50709.76880856 2025-10-13,13:10:19.000,286,11048693,-795,0,1760361018,15186.061358219995,162.89333990999876,50709.83169264001 2025-10-13,13:10:20.000,286,11048723,-795,0,1760361019,15186.13545763,162.86514339000132,50709.84566688 2025-10-13,13:10:21.000,286,11048708,-795,0,1760361020,15186.101776079995,162.95678208000027,50709.7478472 2025-10-13,13:10:22.000,286,11048756,-795,0,1760361021,15186.182611799995,162.97792946999834,50709.8875896 2025-10-13,13:10:23.000,286,11048755,-795,0,1760361022,15186.27018382999,163.02727338000113,50709.93649944 2025-10-13,13:10:24.000,286,11048744,-795,0,1760361023,15186.351019549991,163.02022425000177,50709.91553808 2025-10-13,13:10:25.000,286,11048806,-795,0,1760361024,15186.377964790001,163.04137163999985,50709.90156384001 2025-10-13,13:10:26.000,286,11048729,-795,0,1760361025,15186.431855269992,163.07661729000392,50709.96444792 2025-10-13,13:10:27.000,286,11048726,-795,0,1760361026,15186.485745749997,163.14005945999816,50710.027332000005 2025-10-13,13:10:28.000,286,11048661,-795,0,1760361027,15186.532899919992,163.21055075999902,50710.0622676 2025-10-13,13:10:29.000,286,11048688,-795,0,1760361028,15186.573317779992,163.2598946700018,50710.027332000005 2025-10-13,13:10:30.000,286,11048750,-755,0,1760361029,15186.660889810002,163.23874728000374,50710.04829336001 2025-10-13,13:10:31.000,286,11048683,-795,0,1760361030,15186.613735639992,163.30218944999797,50710.076241840005 2025-10-13,13:10:32.000,286,11048741,-795,0,1760361031,15186.681098740002,163.3938281400042,50710.08322896 2025-10-13,13:10:33.000,286,11048795,-795,0,1760361032,15186.728252909998,163.43612292000034,50710.09021608001 2025-10-13,13:10:34.000,286,11048728,-795,0,1760361033,15186.660889810002,163.52071247999993,50710.15310016 2025-10-13,13:10:35.000,286,11048649,-795,0,1760361034,15186.667626119997,163.60530203999951,50710.21598424001 2025-10-13,13:10:36.000,286,11048723,-795,0,1760361035,15186.620471950002,163.69694072999846,50710.25091984 2025-10-13,13:10:37.000,286,11048719,-795,0,1760361036,15186.620471950002,163.76038289999997,50710.23694560001 2025-10-13,13:10:38.000,286,11048739,-795,0,1760361037,15186.566581469997,163.78857942000468,50710.20201 2025-10-13,13:10:39.000,286,11048731,-795,0,1760361038,15186.526163609997,163.85907071999827,50710.243932720005 2025-10-13,13:10:40.000,286,11048796,-795,0,1760361039,15186.539636230002,163.92956201999914,50710.22995848 2025-10-13,13:10:41.000,286,11048713,-795,0,1760361040,15186.519427300002,163.9366111499985,50710.22297136 2025-10-13,13:10:42.000,286,11048742,-795,0,1760361041,15186.586790399997,164.01415157999872,50710.36970088 2025-10-13,13:10:43.000,286,11048728,-795,0,1760361042,15186.559845160002,164.02120070999808,50710.28585544001 2025-10-13,13:10:44.000,286,11048705,-795,0,1760361043,15186.633944569992,164.15513418000046,50710.32079104 2025-10-13,13:10:45.000,286,11048676,-795,0,1760361044,15186.593526709992,164.15513418000046,50710.39066224 2025-10-13,13:10:46.000,286,11048696,-795,0,1760361045,15186.573317779992,164.1974289600039,50710.33476528001 2025-10-13,13:10:47.000,286,11048814,-795,0,1760361046,15186.647417189997,164.23267461000069,50710.39764936 2025-10-13,13:10:48.000,286,11048719,-795,0,1760361047,15186.734989219993,164.19037983000453,50710.38367512001 2025-10-13,13:10:49.000,286,11048737,-795,0,1760361048,15186.741725530002,164.17628156999854,50710.432584960006 2025-10-13,13:10:50.000,286,11048683,-795,0,1760361049,15186.775407079993,164.1974289600039,50710.376688 2025-10-13,13:10:51.000,286,11048671,-795,0,1760361050,15186.822561249988,164.19037983000453,50710.35572664001 2025-10-13,13:10:52.000,286,11048689,-795,0,1760361051,15186.910133279998,164.17628156999854,50710.49546904 2025-10-13,13:10:53.000,286,11048723,-795,0,1760361052,15186.970760069999,164.1480850500011,50710.48848192 2025-10-13,13:10:54.000,286,11048695,-795,0,1760361053,15187.038123169994,164.0987411399983,50710.42559784001 2025-10-13,13:10:55.000,286,11048774,-795,0,1760361054,15187.098749959994,164.04234810000344,50710.52341752001 2025-10-13,13:10:56.000,286,11048733,-795,0,1760361055,15187.139167819994,163.97185680000257,50710.530404640005 2025-10-13,13:10:57.000,286,11048772,-795,0,1760361056,15187.23347616,163.95775854000385,50710.432584960006 2025-10-13,13:10:58.000,286,11048743,-795,0,1760361057,15187.27389402,163.89431637000234,50710.41861072 2025-10-13,13:10:59.000,286,11048737,-795,0,1760361058,15187.34799342999,163.8661198500049,50710.41861072 2025-10-13,13:11:00.000,286,11048797,-795,0,1760361059,15187.46924700999,163.78857942000468,50710.55136600001 2025-10-13,13:11:01.000,286,11048743,-795,0,1760361060,15187.462510699996,163.72513725000317,50710.50245616001 2025-10-13,13:11:02.000,286,11048650,-795,0,1760361061,15187.502928559996,163.72513725000317,50710.50944328 2025-10-13,13:11:03.000,286,11048708,-795,0,1760361062,15187.53661011,163.61940029999823,50710.600275840006 2025-10-13,13:11:04.000,286,11048727,-795,0,1760361063,15187.563555349996,163.49956509000185,50710.68412128 2025-10-13,13:11:05.000,286,11048701,-795,0,1760361064,15187.55681904,163.41497553000227,50710.649185680006 2025-10-13,13:11:06.000,286,11048761,-795,0,1760361065,15187.550082729991,163.30218944999797,50710.747005360005 2025-10-13,13:11:07.000,286,11048745,-795,0,1760361066,15187.543346419996,163.23874728000374,50710.83783792001 2025-10-13,13:11:08.000,286,11048663,-795,0,1760361067,15187.51640118,163.11891207000008,50710.77495384 2025-10-13,13:11:09.000,286,11048756,-675,0,1760361068,15187.502928559996,163.00612599000306,50710.78194096 2025-10-13,13:11:10.000,286,11048672,-795,0,1760361069,15187.482719629996,162.90743817000475,50710.87277352 2025-10-13,13:11:11.000,286,11048741,-795,0,1760361070,15187.37493867,162.78055383000174,50710.95661896001 2025-10-13,13:11:12.000,286,11048665,-715,0,1760361071,15187.422092839995,162.6889151400028,50710.95661896001 2025-10-13,13:11:13.000,286,11048689,-795,0,1760361072,15187.3951476,162.62547297000128,50711.033477280005 2025-10-13,13:11:14.000,286,11048742,-795,0,1760361073,15187.38841128999,162.44924472000275,50711.00552880001 2025-10-13,13:11:15.000,286,11048662,-755,0,1760361074,15187.381674979995,162.42809733000468,50711.07540000001 2025-10-13,13:11:16.000,286,11048737,-795,0,1760361075,15187.35472974,162.27301647000422,50711.17321968001 2025-10-13,13:11:17.000,286,11048738,-795,0,1760361076,15187.42882914999,162.2095743000027,50711.04745152 2025-10-13,13:11:18.000,286,11048760,-795,0,1760361077,15187.44903807999,162.18842691000464,50711.1103356 2025-10-13,13:11:19.000,286,11048691,-795,0,1760361078,15187.462510699996,162.16727951999928,50711.17321968001 2025-10-13,13:11:20.000,286,11048742,-795,0,1760361079,15187.502928559996,162.09678821999842,50711.13828408 2025-10-13,13:11:21.000,286,11048714,-795,0,1760361080,15187.48945593999,162.01219865999883,50711.082387120005 2025-10-13,13:11:22.000,286,11048706,-795,0,1760361081,15187.55681904,162.0192477899982,50711.18719392 2025-10-13,13:11:23.000,286,11048716,-795,0,1760361082,15187.583764279996,161.9981004000001,50711.16623256 2025-10-13,13:11:24.000,286,11048712,-795,0,1760361083,15187.55681904,161.95580562000396,50711.13828408 2025-10-13,13:11:25.000,286,11048658,-755,0,1760361084,15187.570291659991,161.90646171000117,50711.2151424 2025-10-13,13:11:26.000,286,11048680,-795,0,1760361085,15187.55681904,161.82892128000094,50711.23610376 2025-10-13,13:11:27.000,286,11048716,-795,0,1760361086,15187.583764279996,161.82187215000158,50711.18719392 2025-10-13,13:11:28.000,286,11048657,-795,0,1760361087,15187.597236900001,161.70203693999792,50711.22212952001 2025-10-13,13:11:29.000,286,11048714,-795,0,1760361088,15187.53661011,161.72318433000328,50711.131296960004 2025-10-13,13:11:30.000,286,11048691,-795,0,1760361089,15187.53661011,161.68088954999985,50711.131296960004 2025-10-13,13:11:31.000,286,11048711,-795,0,1760361090,15187.509664869991,161.66679129000113,50711.14527120001 2025-10-13,13:11:32.000,286,11048712,-795,0,1760361091,15187.47598332,161.6526930300024,50711.201168160005 2025-10-13,13:11:33.000,286,11048649,-795,0,1760361092,15187.42882914999,161.53285781999875,50711.32693632 2025-10-13,13:11:34.000,286,11048714,-795,0,1760361093,15187.401883909995,161.4623665199979,50711.298987840004 2025-10-13,13:11:35.000,286,11048751,-795,0,1760361094,15187.40862021999,161.44826825999917,50711.417768880005 2025-10-13,13:11:36.000,286,11048770,-715,0,1760361095,15187.31431188,161.3777769599983,50711.41078176001 2025-10-13,13:11:37.000,286,11048692,-795,0,1760361096,15187.31431188,161.39892435000365,50711.424756 2025-10-13,13:11:38.000,286,11048742,-795,0,1760361097,15187.260421399995,161.34958044000086,50711.487640080006 2025-10-13,13:11:39.000,286,11048684,-795,0,1760361098,15187.29410295,161.3425313100015,50711.55052416 2025-10-13,13:11:40.000,286,11048679,-795,0,1760361099,15187.30757556999,161.3777769599983,50711.5644984 2025-10-13,13:11:41.000,286,11048739,-795,0,1760361100,15187.28736663999,161.39892435000365,50711.50860144001 2025-10-13,13:11:42.000,286,11048741,-795,0,1760361101,15187.29410295,161.41302261000237,50711.55052416 2025-10-13,13:11:43.000,286,11048653,-795,0,1760361102,15187.31431188,161.41302261000237,50711.57847264001 2025-10-13,13:11:44.000,286,11048676,-795,0,1760361103,15187.30757556999,161.405973480003,50711.5644984 2025-10-13,13:11:45.000,286,11048718,-675,0,1760361104,15187.381674979995,161.41302261000237,50711.66231808 2025-10-13,13:11:46.000,286,11048755,-795,0,1760361105,15187.36820235999,161.4412191299998,50711.5644984 2025-10-13,13:11:47.000,286,11048760,-795,0,1760361106,15187.40862021999,161.4623665199979,50711.66231808 2025-10-13,13:11:48.000,286,11048678,-795,0,1760361107,15187.41535653,161.48351391000324,50711.64135672 2025-10-13,13:11:49.000,286,11048739,-795,0,1760361108,15187.45577439,161.4623665199979,50711.68327944 2025-10-13,13:11:50.000,286,11048762,-795,0,1760361109,15187.44903807999,161.48351391000324,50711.73218928 2025-10-13,13:11:51.000,286,11048744,-795,0,1760361110,15187.41535653,161.48351391000324,50711.704240800005 2025-10-13,13:11:52.000,286,11048675,-795,0,1760361111,15187.442301769996,161.46941565000452,50711.67629232001 2025-10-13,13:11:53.000,286,11048716,-795,0,1760361112,15187.361466049995,161.50466130000132,50711.67629232001 2025-10-13,13:11:54.000,286,11048749,-795,0,1760361113,15187.28736663999,161.44826825999917,50711.71821504 2025-10-13,13:11:55.000,286,11048786,-795,0,1760361114,15187.21326723,161.4271208700011,50711.81603472001 2025-10-13,13:11:56.000,286,11048724,-795,0,1760361115,15187.199794609995,161.4412191299998,50711.767124879996 2025-10-13,13:11:57.000,286,11048711,-795,0,1760361116,15187.071804719999,161.37072782999894,50711.79507336001 2025-10-13,13:11:58.000,286,11048675,-755,0,1760361117,15187.031386859999,161.32138392000343,50711.767124879996 2025-10-13,13:11:59.000,286,11048734,-795,0,1760361118,15186.970760069999,161.3284330500028,50711.81603472001 2025-10-13,13:12:00.000,286,11048726,-795,0,1760361119,15186.937078519994,161.405973480003,50711.871931680005 2025-10-13,13:12:01.000,286,11048725,-795,0,1760361120,15186.957287449994,161.33548218000215,50711.86494456001 2025-10-13,13:12:02.000,286,11048684,-795,0,1760361121,15186.950551139998,161.35662957000022,50711.871931680005 2025-10-13,13:12:03.000,286,11048645,-795,0,1760361122,15186.876451729993,161.34958044000086,50711.86494456001 2025-10-13,13:12:04.000,286,11048682,-795,0,1760361123,15186.930342209998,161.34958044000086,50711.83699608 2025-10-13,13:12:05.000,286,11048706,-795,0,1760361124,15186.964023759989,161.405973480003,50711.934815759996 2025-10-13,13:12:06.000,286,11048653,-795,0,1760361125,15186.964023759989,161.4412191299998,50711.90686728 2025-10-13,13:12:07.000,286,11048729,-795,0,1760361126,15186.997705309994,161.47646478000388,50711.97673848 2025-10-13,13:12:08.000,286,11048711,-755,0,1760361127,15186.990968999999,161.51171043000068,50711.94180288001 2025-10-13,13:12:09.000,286,11048672,-795,0,1760361128,15187.038123169994,161.5258086899994,50711.88590592 2025-10-13,13:12:10.000,286,11048680,-795,0,1760361129,15187.038123169994,161.56105434000347,50712.00468696 2025-10-13,13:12:11.000,286,11048663,-795,0,1760361130,15187.017914239994,161.51171043000068,50711.8090476 2025-10-13,13:12:12.000,286,11048724,-795,0,1760361131,15187.17284937,161.57515260000218,50712.01167408001 2025-10-13,13:12:13.000,286,11048644,-795,0,1760361132,15187.22673984999,161.6526930300024,50711.920841520005 2025-10-13,13:12:14.000,286,11048704,-795,0,1760361133,15187.23347616,161.58220173000154,50711.920841520005 2025-10-13,13:12:15.000,286,11048722,-795,0,1760361134,15187.28736663999,161.5892508600009,50712.02564832 2025-10-13,13:12:16.000,286,11048631,-795,0,1760361135,15187.22673984999,161.6526930300024,50712.06757104 2025-10-13,13:12:17.000,286,11048674,-795,0,1760361136,15187.24694877999,161.6244965099977,50712.06757104 2025-10-13,13:12:18.000,286,11048692,-795,0,1760361137,15187.27389402,161.6526930300024,50712.06757104 2025-10-13,13:12:19.000,286,11048773,-795,0,1760361138,15187.240212469995,161.56810347000282,50712.10949376001 2025-10-13,13:12:20.000,286,11048725,-795,0,1760361139,15187.22673984999,161.6385947700037,50712.102506639996 2025-10-13,13:12:21.000,286,11048709,-795,0,1760361140,15187.15264044,161.70203693999792,50712.03263544001 2025-10-13,13:12:22.000,286,11048636,-635,0,1760361141,15187.179585679994,161.70203693999792,50712.14442936 2025-10-13,13:12:23.000,286,11048684,-795,0,1760361142,15187.139167819994,161.8007247600035,50712.07455816 2025-10-13,13:12:24.000,286,11048695,-795,0,1760361143,15187.071804719999,161.7866265000048,50712.08154528001 2025-10-13,13:12:25.000,286,11048663,-795,0,1760361144,15187.04485947999,161.8007247600035,50712.1933392 2025-10-13,13:12:26.000,286,11048671,-795,0,1760361145,15186.977496379994,161.81482302000222,50712.27718464001 2025-10-13,13:12:27.000,286,11048625,-795,0,1760361146,15186.930342209998,161.92760909999924,50712.22827480001 2025-10-13,13:12:28.000,286,11048686,-795,0,1760361147,15186.964023759989,161.95580562000396,50712.22128768 2025-10-13,13:12:29.000,286,11048687,-795,0,1760361148,15186.903396969989,162.0474443100029,50712.270197519996 2025-10-13,13:12:30.000,286,11048706,-795,0,1760361149,15186.889924349998,162.17432864999864,50712.3330816 2025-10-13,13:12:31.000,286,11048639,-795,0,1760361150,15186.883188039988,162.22367256000143,50712.305133120004 2025-10-13,13:12:32.000,286,11048721,-795,0,1760361151,15186.903396969989,162.27301647000422,50712.34006872 2025-10-13,13:12:33.000,286,11048667,-715,0,1760361152,15186.923605899989,162.31531125000038,50712.44487552001 2025-10-13,13:12:34.000,286,11048654,-795,0,1760361153,15186.829297559998,162.42104819999804,50712.45186264 2025-10-13,13:12:35.000,286,11048709,-795,0,1760361154,15186.856242799993,162.52678515000298,50712.43090128 2025-10-13,13:12:36.000,286,11048730,-795,0,1760361155,15186.896660659993,162.63252210000064,50712.38199144 2025-10-13,13:12:37.000,286,11048706,-795,0,1760361156,15186.876451729993,162.69596427000215,50712.41692704001 2025-10-13,13:12:38.000,286,11048722,-795,0,1760361157,15186.856242799993,162.78055383000174,50712.40993992 2025-10-13,13:12:39.000,286,11048636,-795,0,1760361158,15186.862979109988,162.8228486099979,50712.51474672001 2025-10-13,13:12:40.000,286,11048650,-795,0,1760361159,15186.883188039988,162.89333990999876,50712.48679824001 2025-10-13,13:12:41.000,286,11048657,-795,0,1760361160,15186.842770179988,162.9144873000041,50712.50077248 2025-10-13,13:12:42.000,286,11048751,-795,0,1760361161,15186.869715419998,162.96383120999963,50712.51474672001 2025-10-13,13:12:43.000,286,11048733,-795,0,1760361162,15186.822561249988,163.01317512000242,50712.640514880004 2025-10-13,13:12:44.000,286,11048601,-795,0,1760361163,15186.856242799993,163.05546989999857,50712.5776308 2025-10-13,13:12:45.000,286,11048673,-795,0,1760361164,15186.849506489998,163.08366642000328,50712.65448912001 2025-10-13,13:12:46.000,286,11048698,-795,0,1760361165,15186.755198149993,163.14005945999816,50712.647502 2025-10-13,13:12:47.000,286,11048784,-795,0,1760361166,15186.721516600002,163.17530511000223,50712.70339896001 2025-10-13,13:12:48.000,286,11048626,-795,0,1760361167,15186.761934460003,163.1612068500035,50712.68942472 2025-10-13,13:12:49.000,286,11048687,-795,0,1760361168,15186.761934460003,163.15415772000415,50712.591605040005 2025-10-13,13:12:50.000,286,11048677,-795,0,1760361169,15186.788879699998,163.17530511000223,50712.58461792001 2025-10-13,13:12:51.000,286,11048695,-795,0,1760361170,15186.775407079993,163.2457964100031,50712.55666944 2025-10-13,13:12:52.000,286,11048744,-795,0,1760361171,15186.842770179988,163.2457964100031,50712.66846336 2025-10-13,13:12:53.000,286,11048692,-795,0,1760361172,15186.782143389988,163.27399293000053,50712.710386080005 2025-10-13,13:12:54.000,286,11048698,-795,0,1760361173,15186.829297559998,163.33038597000268,50712.68243760001 2025-10-13,13:12:55.000,286,11048776,-795,0,1760361174,15186.842770179988,163.3444842300014,50712.710386080005 2025-10-13,13:12:56.000,286,11048731,-795,0,1760361175,15186.802352319988,163.33038597000268,50712.74532168 2025-10-13,13:12:57.000,286,11048770,-795,0,1760361176,15186.795616009993,163.38677901000483,50712.829167120006 2025-10-13,13:12:58.000,286,11048654,-795,0,1760361177,15186.788879699998,163.35858249000012,50712.83615424 2025-10-13,13:12:59.000,286,11048714,-795,0,1760361178,15186.768670769998,163.4431720499997,50712.85012848001 2025-10-13,13:13:00.000,286,11048694,-795,0,1760361179,15186.788879699998,163.42202466000163,50712.83615424 2025-10-13,13:13:01.000,286,11048698,-795,0,1760361180,15186.687835049997,163.40087727000355,50712.76628304 2025-10-13,13:13:02.000,286,11048675,-675,0,1760361181,15186.761934460003,163.3938281400042,50712.940961039996 2025-10-13,13:13:03.000,286,11048654,-795,0,1760361182,15186.728252909998,163.42907379000098,50712.91301256 2025-10-13,13:13:04.000,286,11048702,-795,0,1760361183,15186.701307670002,163.43612292000034,50712.878076960005 2025-10-13,13:13:05.000,286,11048722,-795,0,1760361184,15186.721516600002,163.46431943999778,50712.88506408 2025-10-13,13:13:06.000,286,11048752,-795,0,1760361185,15186.775407079993,163.4925159600025,50712.84314136 2025-10-13,13:13:07.000,286,11048687,-795,0,1760361186,15186.829297559998,163.5066142200012,50712.91999968001 2025-10-13,13:13:08.000,286,11048671,-795,0,1760361187,15186.829297559998,163.56300726000336,50712.98288376 2025-10-13,13:13:09.000,286,11048752,-795,0,1760361188,15186.836033869993,163.541859869998,50713.07371632 2025-10-13,13:13:10.000,286,11048707,-795,0,1760361189,15186.842770179988,163.58415465000144,50712.940961039996 2025-10-13,13:13:11.000,286,11048749,-715,0,1760361190,15186.822561249988,163.63349856000423,50712.9619224 2025-10-13,13:13:12.000,286,11048710,-795,0,1760361191,15186.802352319988,163.59825291000016,50713.05974208 2025-10-13,13:13:13.000,286,11048716,-795,0,1760361192,15186.842770179988,163.63349856000423,50713.1016648 2025-10-13,13:13:14.000,286,11048771,-795,0,1760361193,15186.829297559998,163.68284246999974,50713.00384512 2025-10-13,13:13:15.000,286,11048671,-795,0,1760361194,15186.842770179988,163.63349856000423,50713.11563904001 2025-10-13,13:13:16.000,286,11048722,-795,0,1760361195,15186.856242799993,163.70398985999782,50713.143587520004 2025-10-13,13:13:17.000,286,11048725,-795,0,1760361196,15186.842770179988,163.69694072999846,50713.12262616 2025-10-13,13:13:18.000,286,11048758,-795,0,1760361197,15186.788879699998,163.68284246999974,50713.13660040001 2025-10-13,13:13:19.000,286,11048708,-795,0,1760361198,15186.802352319988,163.71103899000445,50713.1016648 2025-10-13,13:13:20.000,286,11048696,-795,0,1760361199,15186.829297559998,163.6898915999991,50713.19249736 2025-10-13,13:13:21.000,286,11048745,-795,0,1760361200,15186.788879699998,163.62644943000487,50713.1016648 2025-10-13,13:13:22.000,286,11048745,-795,0,1760361201,15186.836033869993,163.6405476900036,50713.19948448 2025-10-13,13:13:23.000,286,11048735,-795,0,1760361202,15186.862979109988,163.62644943000487,50713.29730416 2025-10-13,13:13:24.000,286,11048734,-795,0,1760361203,15186.876451729993,163.59825291000016,50713.29730416 2025-10-13,13:13:25.000,286,11048693,-795,0,1760361204,15186.829297559998,163.62644943000487,50713.26935568 2025-10-13,13:13:26.000,286,11048711,-795,0,1760361205,15186.809088629998,163.5912037800008,50713.29031704 2025-10-13,13:13:27.000,286,11048690,-795,0,1760361206,15186.862979109988,163.555958130004,50713.18551024001 2025-10-13,13:13:28.000,286,11048668,-795,0,1760361207,15186.889924349998,163.61235116999887,50713.25538144001 2025-10-13,13:13:29.000,286,11048682,-795,0,1760361208,15186.930342209998,163.61235116999887,50713.23442008001 2025-10-13,13:13:30.000,286,11048712,-795,0,1760361209,15186.930342209998,163.6546459500023,50713.276342799996 2025-10-13,13:13:31.000,286,11048688,-795,0,1760361210,15186.910133279998,163.6898915999991,50713.29730416 2025-10-13,13:13:32.000,286,11048692,-795,0,1760361211,15186.964023759989,163.67579334000038,50713.262368560005 2025-10-13,13:13:33.000,286,11048735,-795,0,1760361212,15186.977496379994,163.70398985999782,50713.35320112001 2025-10-13,13:13:34.000,286,11048713,-795,0,1760361213,15187.017914239994,163.70398985999782,50713.276342799996 2025-10-13,13:13:35.000,286,11048715,-795,0,1760361214,15187.078541029994,163.76038289999997,50713.31826552 2025-10-13,13:13:36.000,286,11048700,-795,0,1760361215,15187.13243151,163.8026776800034,50713.40211096001 2025-10-13,13:13:37.000,286,11048739,-795,0,1760361216,15187.092013649999,163.84497245999955,50713.346214 2025-10-13,13:13:38.000,286,11048712,-795,0,1760361217,15187.06506840999,163.88021811000363,50713.29031704 2025-10-13,13:13:39.000,286,11048705,-795,0,1760361218,15187.13243151,163.9013655000017,50713.33922688 2025-10-13,13:13:40.000,286,11048719,-795,0,1760361219,15187.10548626999,163.90841463000106,50713.311278400004 2025-10-13,13:13:41.000,286,11048706,-795,0,1760361220,15187.058332099994,163.92956201999914,50713.22743296 2025-10-13,13:13:42.000,286,11048719,-795,0,1760361221,15187.118958889994,163.9859550600013,50713.31826552 2025-10-13,13:13:43.000,286,11048594,-795,0,1760361222,15187.12569519999,163.9648076700032,50713.40909808 2025-10-13,13:13:44.000,286,11048721,-795,0,1760361223,15187.118958889994,163.97185680000257,50713.478969280004 2025-10-13,13:13:45.000,286,11048715,-755,0,1760361224,15187.098749959994,163.95775854000385,50713.47198216001 2025-10-13,13:13:46.000,286,11048799,-795,0,1760361225,15187.038123169994,163.99300419000065,50713.4859564 2025-10-13,13:13:47.000,286,11048743,-795,0,1760361226,15187.118958889994,164.03529897000408,50713.52787912 2025-10-13,13:13:48.000,286,11048661,-795,0,1760361227,15187.098749959994,164.02120070999808,50713.60473744 2025-10-13,13:13:49.000,286,11048677,-795,0,1760361228,15187.051595789999,164.05644636000216,50713.56281472 2025-10-13,13:13:50.000,286,11048691,-795,0,1760361229,15187.038123169994,163.99300419000065,50713.57678896 2025-10-13,13:13:51.000,286,11048803,-795,0,1760361230,15187.058332099994,164.00005332,50713.57678896 2025-10-13,13:13:52.000,286,11048778,-795,0,1760361231,15187.092013649999,164.03529897000408,50713.57678896 2025-10-13,13:13:53.000,286,11048687,-795,0,1760361232,15187.078541029994,164.05644636000216,50713.58377608 2025-10-13,13:13:54.000,286,11048692,-795,0,1760361233,15187.15264044,164.07759375000023,50713.63268592 2025-10-13,13:13:55.000,286,11048745,-795,0,1760361234,15187.14590412999,164.1128394000043,50713.69557 2025-10-13,13:13:56.000,286,11048739,-795,0,1760361235,15187.10548626999,164.0987411399983,50713.56980184001 2025-10-13,13:13:57.000,286,11048706,-795,0,1760361236,15187.10548626999,164.06349549000151,50713.70255712 2025-10-13,13:13:58.000,286,11048695,-795,0,1760361237,15187.13243151,164.07759375000023,50713.611724559996 2025-10-13,13:13:59.000,286,11048629,-795,0,1760361238,15187.159376749994,164.05644636000216,50713.63268592 2025-10-13,13:14:00.000,286,11048677,-795,0,1760361239,15187.22673984999,164.01415157999872,50713.67460864 2025-10-13,13:14:01.000,286,11048712,-795,0,1760361240,15187.18632198999,164.09169200999895,50713.6256988 2025-10-13,13:14:02.000,286,11048704,-795,0,1760361241,15187.23347616,164.02120070999808,50713.667621520006 2025-10-13,13:14:03.000,286,11048688,-795,0,1760361242,15187.199794609995,164.06349549000151,50713.69557 2025-10-13,13:14:04.000,286,11048716,-795,0,1760361243,15187.21326723,164.02824984000472,50713.74447984 2025-10-13,13:14:05.000,286,11048702,-795,0,1760361244,15187.1930583,164.00710244999937,50713.7305056 2025-10-13,13:14:06.000,286,11048679,-795,0,1760361245,15187.1930583,164.04234810000344,50713.646660160004 2025-10-13,13:14:07.000,286,11048720,-795,0,1760361246,15187.280630329995,164.04234810000344,50713.70255712 2025-10-13,13:14:08.000,286,11048698,-795,0,1760361247,15187.28736663999,164.03529897000408,50713.75845408001 2025-10-13,13:14:09.000,286,11048736,-795,0,1760361248,15187.280630329995,163.97185680000257,50713.61871168001 2025-10-13,13:14:10.000,286,11048668,-795,0,1760361249,15187.29410295,164.00005332,50713.77242832 2025-10-13,13:14:11.000,286,11048701,-795,0,1760361250,15187.30757556999,164.02120070999808,50713.597750320005 2025-10-13,13:14:12.000,286,11048677,-795,0,1760361251,15187.361466049995,164.02824984000472,50713.716531360005 2025-10-13,13:14:13.000,286,11048718,-795,0,1760361252,15187.35472974,164.02824984000472,50713.68159576 2025-10-13,13:14:14.000,286,11048708,-795,0,1760361253,15187.42882914999,164.06349549000151,50713.63268592 2025-10-13,13:14:15.000,286,11048717,-795,0,1760361254,15187.46924700999,163.99300419000065,50713.646660160004 2025-10-13,13:14:16.000,286,11048782,-795,0,1760361255,15187.44903807999,164.02120070999808,50713.68159576 2025-10-13,13:14:17.000,286,11048669,-795,0,1760361256,15187.482719629996,164.04234810000344,50713.70954424001 2025-10-13,13:14:18.000,286,11048701,-795,0,1760361257,15187.509664869991,164.04234810000344,50713.69557 2025-10-13,13:14:19.000,286,11048677,-795,0,1760361258,15187.509664869991,164.0987411399983,50713.75146696 2025-10-13,13:14:20.000,286,11048674,-795,0,1760361259,15187.563555349996,164.02824984000472,50713.78640256001 2025-10-13,13:14:21.000,286,11048661,-795,0,1760361260,15187.53661011,164.04234810000344,50713.75146696 2025-10-13,13:14:22.000,286,11048732,-795,0,1760361261,15187.563555349996,164.04234810000344,50713.611724559996 2025-10-13,13:14:23.000,286,11048687,-795,0,1760361262,15187.570291659991,164.04234810000344,50713.63967304001 2025-10-13,13:14:24.000,286,11048702,-795,0,1760361263,15187.563555349996,164.1128394000043,50713.7305056 2025-10-13,13:14:25.000,286,11048791,-795,0,1760361264,15187.597236900001,164.10579026999767,50713.72351848 2025-10-13,13:14:26.000,286,11048692,-795,0,1760361265,15187.610709519991,164.09169200999895,50713.7305056 2025-10-13,13:14:27.000,286,11048702,-795,0,1760361266,15187.624182139996,164.09169200999895,50713.79338968 2025-10-13,13:14:28.000,286,11048730,-795,0,1760361267,15187.603973209996,164.1480850500011,50713.80736392001 2025-10-13,13:14:29.000,286,11048692,-795,0,1760361268,15187.590500589991,164.1480850500011,50713.84928664 2025-10-13,13:14:30.000,286,11048717,-795,0,1760361269,15187.603973209996,164.22562548000133,50713.80736392001 2025-10-13,13:14:31.000,286,11048733,-795,0,1760361270,15187.550082729991,164.16923243999918,50713.82832528001 2025-10-13,13:14:32.000,286,11048778,-795,0,1760361271,15187.570291659991,164.26087112999812,50713.947106319996 2025-10-13,13:14:33.000,286,11048748,-795,0,1760361272,15187.590500589991,164.26087112999812,50713.92614496001 2025-10-13,13:14:34.000,286,11048723,-795,0,1760361273,15187.570291659991,164.26087112999812,50713.90518360001 2025-10-13,13:14:35.000,286,11048733,-795,0,1760361274,15187.603973209996,164.26087112999812,50713.89120936 2025-10-13,13:14:36.000,286,11048667,-795,0,1760361275,15187.577027970001,164.27496939000412,50714.003003280006 2025-10-13,13:14:37.000,286,11048648,-795,0,1760361276,15187.53661011,164.32431329999963,50713.947106319996 2025-10-13,13:14:38.000,286,11048688,-795,0,1760361277,15187.630918449991,164.37365721000242,50713.91915784 2025-10-13,13:14:39.000,286,11048714,-795,0,1760361278,15187.583764279996,164.45119764000265,50713.982041920004 2025-10-13,13:14:40.000,286,11048722,-795,0,1760361279,15187.624182139996,164.40185372999986,50713.96108056 2025-10-13,13:14:41.000,286,11048666,-795,0,1760361280,15187.617445830001,164.40185372999986,50713.84229952 2025-10-13,13:14:42.000,286,11048682,-795,0,1760361281,15187.637654760001,164.48644328999944,50713.97505480001 2025-10-13,13:14:43.000,286,11048641,-795,0,1760361282,15187.610709519991,164.458246770002,50713.96806768 2025-10-13,13:14:44.000,286,11048669,-795,0,1760361283,15187.678072620001,164.46529590000137,50713.96806768 2025-10-13,13:14:45.000,286,11048780,-795,0,1760361284,15187.671336309992,164.52168894000351,50714.05890024 2025-10-13,13:14:46.000,286,11048645,-795,0,1760361285,15187.664599999996,164.5569345900003,50714.01697752 2025-10-13,13:14:47.000,286,11048756,-795,0,1760361286,15187.657863690001,164.47234503000072,50714.03095176 2025-10-13,13:14:48.000,286,11048706,-795,0,1760361287,15187.637654760001,164.52168894000351,50714.0798616 2025-10-13,13:14:49.000,286,11048724,-795,0,1760361288,15187.651127379992,164.54988546000095,50714.13575856 2025-10-13,13:14:50.000,286,11048688,-795,0,1760361289,15187.664599999996,164.50054154999816,50714.051913120005 2025-10-13,13:14:51.000,286,11048690,-795,0,1760361290,15187.664599999996,164.45119764000265,50714.07287448001 2025-10-13,13:14:52.000,286,11048624,-795,0,1760361291,15187.705017859997,164.38070634000178,50714.114797199996 2025-10-13,13:14:53.000,286,11048674,-795,0,1760361292,15187.718490480001,164.4441485100033,50714.114797199996 2025-10-13,13:14:54.000,286,11048724,-795,0,1760361293,15187.725226789997,164.41595198999858,50714.09383584001 2025-10-13,13:14:55.000,286,11048714,-795,0,1760361294,15187.711754169992,164.4441485100033,50714.12877144 2025-10-13,13:14:56.000,286,11048721,-795,0,1760361295,15187.705017859997,164.35250982000434,50714.16370704001 2025-10-13,13:14:57.000,286,11048733,-795,0,1760361296,15187.711754169992,164.33841155999835,50714.114797199996 2025-10-13,13:14:58.000,286,11048773,-795,0,1760361297,15187.718490480001,164.2961167800022,50714.19864264 2025-10-13,13:14:59.000,286,11048634,-715,0,1760361298,15187.718490480001,164.26087112999812,50714.23357824 2025-10-13,13:15:00.000,286,11048689,-795,0,1760361299,15187.772380959992,164.22562548000133,50714.28947520001 2025-10-13,13:15:01.000,286,11048659,-795,0,1760361300,15187.711754169992,164.16218330999982,50714.17768128 2025-10-13,13:15:02.000,286,11048696,-795,0,1760361301,15187.752172029992,164.1833306999979,50714.21261688001 2025-10-13,13:15:03.000,286,11048773,-795,0,1760361302,15187.826271439997,164.1833306999979,50714.28947520001 2025-10-13,13:15:04.000,286,11048747,-795,0,1760361303,15187.806062509997,164.1480850500011,50714.29646232 2025-10-13,13:15:05.000,286,11048690,-795,0,1760361304,15187.772380959992,164.05644636000216,50714.28947520001 2025-10-13,13:15:06.000,286,11048698,-795,0,1760361305,15187.819535130002,164.06349549000151,50714.27550096 2025-10-13,13:15:07.000,286,11048803,-795,0,1760361306,15187.806062509997,164.05644636000216,50714.31043656001 2025-10-13,13:15:08.000,286,11048736,-795,0,1760361307,15187.819535130002,164.04234810000344,50714.29646232 2025-10-13,13:15:09.000,286,11048706,-795,0,1760361308,15187.779117270002,164.04234810000344,50714.35934640001 2025-10-13,13:15:10.000,286,11048717,-795,0,1760361309,15187.846480369997,164.02824984000472,50714.394282 2025-10-13,13:15:11.000,286,11048681,-795,0,1760361310,15187.745435719997,163.9507094100045,50714.29646232 2025-10-13,13:15:12.000,286,11048742,-795,0,1760361311,15187.846480369997,163.92251288999978,50714.450178959996 2025-10-13,13:15:13.000,286,11048698,-795,0,1760361312,15187.833007749992,163.92956201999914,50714.34537216 2025-10-13,13:15:14.000,286,11048763,-795,0,1760361313,15187.826271439997,163.88021811000363,50714.42921760001 2025-10-13,13:15:15.000,286,11048709,-715,0,1760361314,15187.853216679992,163.92251288999978,50714.42223048 2025-10-13,13:15:16.000,286,11048762,-795,0,1760361315,15187.799326200002,163.91546376000042,50714.450178959996 2025-10-13,13:15:17.000,286,11048723,-795,0,1760361316,15187.772380959992,163.88021811000363,50714.47114032 2025-10-13,13:15:18.000,286,11048761,-795,0,1760361317,15187.785853579997,163.87316898000427,50714.4641532 2025-10-13,13:15:19.000,286,11048739,-795,0,1760361318,15187.772380959992,163.84497245999955,50714.40825624001 2025-10-13,13:15:20.000,286,11048749,-795,0,1760361319,15187.833007749992,163.85907071999827,50714.506075920006 2025-10-13,13:15:21.000,286,11048712,-795,0,1760361320,15187.765644649997,163.85907071999827,50714.38030776001 2025-10-13,13:15:22.000,286,11048737,-795,0,1760361321,15187.779117270002,163.8661198500049,50714.45716608001 2025-10-13,13:15:23.000,286,11048779,-795,0,1760361322,15187.819535130002,163.89431637000234,50714.387294880005 2025-10-13,13:15:24.000,286,11048734,-795,0,1760361323,15187.812798819992,163.85907071999827,50714.54101152 2025-10-13,13:15:25.000,286,11048756,-795,0,1760361324,15187.873425609992,163.8520215899989,50714.506075920006 2025-10-13,13:15:26.000,286,11048683,-795,0,1760361325,15187.893634539992,163.87316898000427,50714.554985760005 2025-10-13,13:15:27.000,286,11048689,-795,0,1760361326,15187.785853579997,163.83087420000084,50714.56896 2025-10-13,13:15:28.000,286,11048699,-795,0,1760361327,15187.812798819992,163.8026776800034,50714.603895600005 2025-10-13,13:15:29.000,286,11048716,-795,0,1760361328,15187.833007749992,163.81677594000212,50714.52005016 2025-10-13,13:15:30.000,286,11048657,-795,0,1760361329,15187.846480369997,163.82382507000148,50714.54799864001 2025-10-13,13:15:31.000,286,11048719,-795,0,1760361330,15187.826271439997,163.78857942000468,50714.57594712001 2025-10-13,13:15:32.000,286,11048623,-795,0,1760361331,15187.859952990002,163.7744811599987,50714.61088272 2025-10-13,13:15:33.000,286,11048706,-795,0,1760361332,15187.859952990002,163.82382507000148,50714.64581832001 2025-10-13,13:15:34.000,286,11048738,-795,0,1760361333,15187.859952990002,163.74628464000125,50714.57594712001 2025-10-13,13:15:35.000,286,11048759,-795,0,1760361334,15187.839744060002,163.67579334000038,50714.59690848001 2025-10-13,13:15:36.000,286,11048802,-795,0,1760361335,15187.799326200002,163.69694072999846,50714.59690848001 2025-10-13,13:15:37.000,286,11048778,-795,0,1760361336,15187.880161920002,163.66874421000102,50714.49908880001 2025-10-13,13:15:38.000,286,11048722,-795,0,1760361337,15187.900370850002,163.6546459500023,50714.57594712001 2025-10-13,13:15:39.000,286,11048760,-755,0,1760361338,15187.927316089997,163.5912037800008,50714.5340244 2025-10-13,13:15:40.000,286,11048746,-795,0,1760361339,15187.974470259993,163.61940029999823,50714.6388312 2025-10-13,13:15:41.000,286,11048720,-795,0,1760361340,15187.913843469993,163.5912037800008,50714.62485696001 2025-10-13,13:15:42.000,286,11048725,-795,0,1760361341,15188.048569669998,163.5277616099993,50714.5340244 2025-10-13,13:15:43.000,286,11048738,-795,0,1760361342,15188.001415499988,163.54890900000464,50714.54799864001 2025-10-13,13:15:44.000,286,11048786,-755,0,1760361343,15187.940788710002,163.54890900000464,50714.62485696001 2025-10-13,13:15:45.000,286,11048709,-795,0,1760361344,15187.967733949998,163.53481073999865,50714.57594712001 2025-10-13,13:15:46.000,286,11048770,-795,0,1760361345,15187.974470259993,163.54890900000464,50714.603895600005 2025-10-13,13:15:47.000,286,11048639,-795,0,1760361346,15187.967733949998,163.48546683000313,50714.61088272 2025-10-13,13:15:48.000,286,11048689,-795,0,1760361347,15187.960997640002,163.4925159600025,50714.69472816001 2025-10-13,13:15:49.000,286,11048684,-795,0,1760361348,15187.947525019998,163.5066142200012,50714.66677968001 2025-10-13,13:15:50.000,286,11048755,-795,0,1760361349,15187.927316089997,163.47136857000442,50714.65979256 2025-10-13,13:15:51.000,286,11048711,-795,0,1760361350,15187.873425609992,163.49956509000185,50714.652805440004 2025-10-13,13:15:52.000,286,11048701,-795,0,1760361351,15187.893634539992,163.45022117999906,50714.74363800001 2025-10-13,13:15:53.000,286,11048792,-795,0,1760361352,15187.866689299997,163.49956509000185,50714.85543192 2025-10-13,13:15:54.000,286,11048718,-795,0,1760361353,15187.799326200002,163.42202466000163,50714.83447056001 2025-10-13,13:15:55.000,286,11048703,-795,0,1760361354,15187.846480369997,163.42202466000163,50714.74363800001 2025-10-13,13:15:56.000,286,11048810,-795,0,1760361355,15187.799326200002,163.47136857000442,50714.820496320004 2025-10-13,13:15:57.000,286,11048784,-795,0,1760361356,15187.758908340002,163.48546683000313,50714.82748344 2025-10-13,13:15:58.000,286,11048736,-795,0,1760361357,15187.725226789997,163.48546683000313,50714.80652208 2025-10-13,13:15:59.000,286,11048682,-795,0,1760361358,15187.705017859997,163.48546683000313,50714.75761224 2025-10-13,13:16:00.000,286,11048688,-795,0,1760361359,15187.678072620001,163.47136857000442,50714.820496320004 2025-10-13,13:16:01.000,286,11048777,-795,0,1760361360,15187.651127379992,163.46431943999778,50714.75761224 2025-10-13,13:16:02.000,286,11048793,-795,0,1760361361,15187.671336309992,163.47841770000377,50714.88338040001 2025-10-13,13:16:03.000,286,11048771,-755,0,1760361362,15187.705017859997,163.46431943999778,50714.87639328 2025-10-13,13:16:04.000,286,11048763,-795,0,1760361363,15187.678072620001,163.4431720499997,50714.76459936001 2025-10-13,13:16:05.000,286,11048725,-795,0,1760361364,15187.664599999996,163.45727030999842,50714.86940616 2025-10-13,13:16:06.000,286,11048783,-795,0,1760361365,15187.664599999996,163.51366335000057,50714.841457680006 2025-10-13,13:16:07.000,286,11048753,-795,0,1760361366,15187.590500589991,163.45022117999906,50714.88338040001 2025-10-13,13:16:08.000,286,11048740,-795,0,1760361367,15187.577027970001,163.4925159600025,50714.96722584 2025-10-13,13:16:09.000,286,11048761,-795,0,1760361368,15187.583764279996,163.48546683000313,50714.96023872001 2025-10-13,13:16:10.000,286,11048749,-795,0,1760361369,15187.570291659991,163.5277616099993,50715.00216144001 2025-10-13,13:16:11.000,286,11048667,-795,0,1760361370,15187.570291659991,163.5066142200012,50714.86940616 2025-10-13,13:16:12.000,286,11048743,-795,0,1760361371,15187.563555349996,163.541859869998,50714.90434176 2025-10-13,13:16:13.000,286,11048731,-795,0,1760361372,15187.55681904,163.57710552000208,50714.96722584 2025-10-13,13:16:14.000,286,11048772,-795,0,1760361373,15187.55681904,163.61235116999887,50714.96722584 2025-10-13,13:16:15.000,286,11048729,-795,0,1760361374,15187.482719629996,163.61235116999887,50715.01613568 2025-10-13,13:16:16.000,286,11048727,-795,0,1760361375,15187.47598332,163.62644943000487,50714.86241904001 2025-10-13,13:16:17.000,286,11048697,-795,0,1760361376,15187.47598332,163.66874421000102,50714.98120008001 2025-10-13,13:16:18.000,286,11048748,-795,0,1760361377,15187.47598332,163.69694072999846,50715.092994 2025-10-13,13:16:19.000,286,11048720,-795,0,1760361378,15187.422092839995,163.66874421000102,50715.058058400005 2025-10-13,13:16:20.000,286,11048656,-755,0,1760361379,15187.42882914999,163.73218638000253,50715.009148560006 2025-10-13,13:16:21.000,286,11048753,-795,0,1760361380,15187.32778449999,163.69694072999846,50715.0231228 2025-10-13,13:16:22.000,286,11048700,-795,0,1760361381,15187.37493867,163.7744811599987,50715.00216144001 2025-10-13,13:16:23.000,286,11048692,-795,0,1760361382,15187.341257119995,163.78153028999805,50715.08600688 2025-10-13,13:16:24.000,286,11048682,-795,0,1760361383,15187.280630329995,163.82382507000148,50715.03010992001 2025-10-13,13:16:25.000,286,11048747,-795,0,1760361384,15187.280630329995,163.8661198500049,50715.07901976001 2025-10-13,13:16:26.000,286,11048731,-795,0,1760361385,15187.23347616,163.88021811000363,50715.07203264 2025-10-13,13:16:27.000,286,11048635,-795,0,1760361386,15187.17284937,163.95775854000385,50715.11395536 2025-10-13,13:16:28.000,286,11048749,-795,0,1760361387,15187.179585679994,163.95775854000385,50715.120942479996 2025-10-13,13:16:29.000,286,11048732,-795,0,1760361388,15187.14590412999,163.97185680000257,50715.06504552 2025-10-13,13:16:30.000,286,11048691,-795,0,1760361389,15187.15264044,164.03529897000408,50714.988187200004 2025-10-13,13:16:31.000,286,11048742,-795,0,1760361390,15187.071804719999,163.99300419000065,50715.03709704 2025-10-13,13:16:32.000,286,11048741,-795,0,1760361391,15187.078541029994,164.0846428799996,50715.11395536 2025-10-13,13:16:33.000,286,11048748,-795,0,1760361392,15187.12569519999,164.07054462000087,50715.07901976001 2025-10-13,13:16:34.000,286,11048696,-795,0,1760361393,15187.051595789999,164.09169200999895,50715.106968240005 2025-10-13,13:16:35.000,286,11048679,-795,0,1760361394,15187.004441619989,164.1480850500011,50715.19081368 2025-10-13,13:16:36.000,286,11048734,-795,0,1760361395,15186.957287449994,164.1833306999979,50715.20478792 2025-10-13,13:16:37.000,286,11048698,-795,0,1760361396,15186.903396969989,164.13398679000238,50715.19780080001 2025-10-13,13:16:38.000,286,11048827,-795,0,1760361397,15186.883188039988,164.13398679000238,50715.16985232001 2025-10-13,13:16:39.000,286,11048655,-795,0,1760361398,15186.836033869993,164.1833306999979,50715.155878080004 2025-10-13,13:16:40.000,286,11048630,-795,0,1760361399,15186.836033869993,164.14103592000174,50715.14889096001 2025-10-13,13:16:41.000,286,11048706,-795,0,1760361400,15186.728252909998,164.13398679000238,50715.16985232001 2025-10-13,13:16:42.000,286,11048707,-795,0,1760361401,15186.701307670002,164.14103592000174,50715.23972352 2025-10-13,13:16:43.000,286,11048705,-795,0,1760361402,15186.701307670002,164.2115272200026,50715.21876216001 2025-10-13,13:16:44.000,286,11048726,-795,0,1760361403,15186.586790399997,164.1833306999979,50715.11395536 2025-10-13,13:16:45.000,286,11048701,-795,0,1760361404,15186.586790399997,164.1974289600039,50715.26068488 2025-10-13,13:16:46.000,286,11048775,-795,0,1760361405,15186.519427300002,164.28201852000348,50715.288633359996 2025-10-13,13:16:47.000,286,11048687,-795,0,1760361406,15186.546372539997,164.31726417000027,50715.35850456 2025-10-13,13:16:48.000,286,11048680,-795,0,1760361407,15186.512690989992,164.3454606899977,50715.35850456 2025-10-13,13:16:49.000,286,11048744,-795,0,1760361408,15186.526163609997,164.40185372999986,50715.288633359996 2025-10-13,13:16:50.000,286,11048778,-795,0,1760361409,15186.472273129992,164.458246770002,50715.288633359996 2025-10-13,13:16:51.000,286,11048657,-795,0,1760361410,15186.411646339991,164.48644328999944,50715.21876216001 2025-10-13,13:16:52.000,286,11048686,-795,0,1760361411,15186.418382650001,164.5428363300016,50715.274659120005 2025-10-13,13:16:53.000,286,11048697,-795,0,1760361412,15186.398173720001,164.59218024000438,50715.288633359996 2025-10-13,13:16:54.000,286,11048727,-795,0,1760361413,15186.371228479991,164.62037676000182,50715.28164624 2025-10-13,13:16:55.000,286,11048743,-795,0,1760361414,15186.364492169996,164.67676980000397,50715.24671064001 2025-10-13,13:16:56.000,286,11048713,-795,0,1760361415,15186.283656449996,164.7049663200014,50715.23972352 2025-10-13,13:16:57.000,286,11048687,-795,0,1760361416,15186.23650228,164.7543102300042,50715.21177504 2025-10-13,13:16:58.000,286,11048756,-795,0,1760361417,15186.18934810999,164.81775239999843,50715.26767200001 2025-10-13,13:16:59.000,286,11048673,-795,0,1760361418,15186.182611799995,164.87414544000058,50715.28164624 2025-10-13,13:17:00.000,286,11048742,-795,0,1760361419,15186.13545763,164.902341959998,50715.20478792 2025-10-13,13:17:01.000,286,11048655,-795,0,1760361420,15186.05462191,164.92348935000336,50715.16985232001 2025-10-13,13:17:02.000,286,11048755,-795,0,1760361421,15186.041149289995,165.0362754300004,50715.176839440006 2025-10-13,13:17:03.000,286,11048714,-795,0,1760361422,15186.020940359995,165.05742281999846,50715.26767200001 2025-10-13,13:17:04.000,286,11048718,-795,0,1760361423,15186.020940359995,165.15611064000404,50715.25369776 2025-10-13,13:17:05.000,286,11048672,-795,0,1760361424,15186.03441298,165.25479846000235,50715.33754320001 2025-10-13,13:17:06.000,286,11048674,-795,0,1760361425,15185.98725880999,165.3111915000045,50715.37946592 2025-10-13,13:17:07.000,286,11048678,-795,0,1760361426,15185.960313569994,165.33233889000257,50715.35850456 2025-10-13,13:17:08.000,286,11048613,-795,0,1760361427,15185.99399512,165.4451249699996,50715.31658184001 2025-10-13,13:17:09.000,286,11048646,-795,0,1760361428,15185.940104639994,165.48037062000367,50715.37946592 2025-10-13,13:17:10.000,286,11048759,-795,0,1760361429,15185.96704987999,165.52971452999918,50715.37946592 2025-10-13,13:17:11.000,286,11048669,-795,0,1760361430,15185.94684094999,165.5438127899979,50715.274659120005 2025-10-13,13:17:12.000,286,11048719,-795,0,1760361431,15185.94684094999,165.61430408999877,50715.37946592 2025-10-13,13:17:13.000,286,11048640,-795,0,1760361432,15185.980522499995,165.7200410400037,50715.33055608 2025-10-13,13:17:14.000,286,11048656,-795,0,1760361433,15186.00746773999,165.78348320999794,50715.43536288001 2025-10-13,13:17:15.000,286,11048715,-795,0,1760361434,15186.06809452999,165.8046306000033,50715.42837576 2025-10-13,13:17:16.000,286,11048754,-795,0,1760361435,15186.061358219995,165.93151493999903,50715.344530320006 2025-10-13,13:17:17.000,286,11048727,-795,0,1760361436,15185.98725880999,165.9526623300044,50715.38645304001 2025-10-13,13:17:18.000,286,11048695,-795,0,1760361437,15185.99399512,165.99495711000054,50715.42138864 2025-10-13,13:17:19.000,286,11048644,-795,0,1760361438,15186.00746773999,165.99495711000054,50715.456324239996 2025-10-13,13:17:20.000,286,11048716,-795,0,1760361439,15185.99399512,166.02315362999798,50715.491259840004 2025-10-13,13:17:21.000,286,11048689,-795,0,1760361440,15185.919895709994,166.00905536999926,50715.288633359996 2025-10-13,13:17:22.000,286,11048710,-795,0,1760361441,15185.94684094999,166.01610449999862,50715.4772856 2025-10-13,13:17:23.000,286,11048649,-795,0,1760361442,15185.805378439989,166.0865957999995,50715.47029848 2025-10-13,13:17:24.000,286,11048704,-795,0,1760361443,15185.805378439989,166.0865957999995,50715.46331136001 2025-10-13,13:17:25.000,286,11048733,-795,0,1760361444,15185.825587369989,166.150037970001,50715.4772856 2025-10-13,13:17:26.000,286,11048662,-795,0,1760361445,15185.771696889999,166.03725189000397,50715.456324239996 2025-10-13,13:17:27.000,286,11048640,-795,0,1760361446,15185.697597479993,166.1641362299997,50715.53318256001 2025-10-13,13:17:28.000,286,11048664,-795,0,1760361447,15185.717806409993,166.17118535999907,50715.47029848 2025-10-13,13:17:29.000,286,11048748,-795,0,1760361448,15185.589816519998,166.25577491999866,50715.442350000005 2025-10-13,13:17:30.000,286,11048640,-795,0,1760361449,15185.508980799998,166.2980697000021,50715.4772856 2025-10-13,13:17:31.000,286,11048690,-795,0,1760361450,15185.455090319992,166.26987318000465,50715.344530320006 2025-10-13,13:17:32.000,286,11048645,-795,0,1760361451,15185.556134969993,166.2980697000021,50715.49824696 2025-10-13,13:17:33.000,286,11048668,-795,0,1760361452,15185.535926039993,166.28397144000337,50715.512221200006 2025-10-13,13:17:34.000,286,11048772,-795,0,1760361453,15185.515717109993,166.4954453399987,50715.52619544 2025-10-13,13:17:35.000,286,11048757,-635,0,1760361454,15185.529189729998,166.43905230000382,50715.47029848 2025-10-13,13:17:36.000,286,11048700,-755,0,1760361455,15185.556134969993,166.53069099000277,50715.50523408001 2025-10-13,13:17:37.000,286,11048707,-795,0,1760361456,15185.549398659998,166.65052619999915,50715.393440160005 2025-10-13,13:17:38.000,286,11048767,-795,0,1760361457,15185.549398659998,166.7703614100028,50715.51920832 2025-10-13,13:17:39.000,286,11048760,-795,0,1760361458,15185.542662350003,166.78445967000152,50715.46331136001 2025-10-13,13:17:40.000,286,11048789,-795,0,1760361459,15185.603289139988,166.8549509700024,50715.44933712 2025-10-13,13:17:41.000,286,11048657,-795,0,1760361460,15185.610025449998,166.9183931400039,50715.33055608 2025-10-13,13:17:42.000,286,11048727,-795,0,1760361461,15185.610025449998,166.98183530999813,50715.44933712 2025-10-13,13:17:43.000,286,11048760,-755,0,1760361462,15185.616761759993,167.052326609999,50715.44933712 2025-10-13,13:17:44.000,286,11048698,-795,0,1760361463,15185.616761759993,167.03117922000092,50715.393440160005 2025-10-13,13:17:45.000,286,11048662,-795,0,1760361464,15185.583080209988,167.09462139000243,50715.393440160005 2025-10-13,13:17:46.000,286,11048688,-795,0,1760361465,15185.535926039993,167.10871965000115,50715.42837576 2025-10-13,13:17:47.000,286,11048672,-795,0,1760361466,15185.508980799998,167.12281790999987,50715.491259840004 2025-10-13,13:17:48.000,286,11048721,-795,0,1760361467,15185.556134969993,167.12986703999923,50715.43536288001 2025-10-13,13:17:49.000,286,11048749,-795,0,1760361468,15185.508980799998,167.17216182000266,50715.43536288001 2025-10-13,13:17:50.000,286,11048739,-795,0,1760361469,15185.508980799998,167.23560399000417,50715.43536288001 2025-10-13,13:17:51.000,286,11048709,-795,0,1760361470,15185.475299249993,167.12281790999987,50715.323568960004 2025-10-13,13:17:52.000,286,11048731,-795,0,1760361471,15185.468562939997,167.17921095000202,50715.491259840004 2025-10-13,13:17:53.000,286,11048774,-795,0,1760361472,15185.414672459992,167.2285548600048,50715.49824696 2025-10-13,13:17:54.000,286,11048634,-795,0,1760361473,15185.455090319992,167.2003583400001,50715.49824696 2025-10-13,13:17:55.000,286,11048681,-795,0,1760361474,15185.428145079997,167.22150572999817,50715.512221200006 2025-10-13,13:17:56.000,286,11048741,-795,0,1760361475,15185.407936149997,167.28494789999968,50715.57510528 2025-10-13,13:17:57.000,286,11048656,-795,0,1760361476,15185.441617700002,167.27084964000096,50715.52619544 2025-10-13,13:17:58.000,286,11048766,-795,0,1760361477,15185.455090319992,167.29199702999904,50715.55414392001 2025-10-13,13:17:59.000,286,11048742,-795,0,1760361478,15185.428145079997,167.34134094000183,50715.5471568 2025-10-13,13:18:00.000,286,11048720,-795,0,1760361479,15185.455090319992,167.4118322400027,50715.561131040005 2025-10-13,13:18:01.000,286,11048751,-795,0,1760361480,15185.421408770002,167.37658658999862,50715.4772856 2025-10-13,13:18:02.000,286,11048713,-795,0,1760361481,15185.434881389992,167.44002876000013,50715.53318256001 2025-10-13,13:18:03.000,286,11048719,-795,0,1760361482,15185.482035560002,167.48232354000356,50715.50523408001 2025-10-13,13:18:04.000,286,11048660,-795,0,1760361483,15185.468562939997,167.56691310000315,50715.47029848 2025-10-13,13:18:05.000,286,11048778,-795,0,1760361484,15185.529189729998,167.59510962000058,50715.52619544 2025-10-13,13:18:06.000,286,11048710,-795,0,1760361485,15185.495508179993,167.6937974399989,50715.48427272001 2025-10-13,13:18:07.000,286,11048760,-795,0,1760361486,15185.529189729998,167.64445353000337,50715.50523408001 2025-10-13,13:18:08.000,286,11048688,-795,0,1760361487,15185.535926039993,167.76428873999976,50715.52619544 2025-10-13,13:18:09.000,286,11048688,-795,0,1760361488,15185.542662350003,167.77838699999847,50715.4074144 2025-10-13,13:18:10.000,286,11048799,-795,0,1760361489,15185.542662350003,167.9193696000002,50715.491259840004 2025-10-13,13:18:11.000,286,11048740,-795,0,1760361490,15185.502244490002,167.95461525000428,50715.44933712 2025-10-13,13:18:12.000,286,11048680,-795,0,1760361491,15185.508980799998,168.0321556800045,50715.4772856 2025-10-13,13:18:13.000,286,11048739,-795,0,1760361492,15185.542662350003,168.09559784999874,50715.442350000005 2025-10-13,13:18:14.000,286,11048698,-795,0,1760361493,15185.495508179993,168.1660891499996,50715.40042728 2025-10-13,13:18:15.000,286,11048688,-795,0,1760361494,15185.468562939997,168.29297349000262,50715.4772856 2025-10-13,13:18:16.000,286,11048752,-795,0,1760361495,15185.441617700002,168.30002262000198,50715.54016968 2025-10-13,13:18:17.000,286,11048699,-795,0,1760361496,15185.448354009997,168.33526826999878,50715.442350000005 2025-10-13,13:18:18.000,286,11048663,-795,0,1760361497,15185.394463529992,168.37051392000285,50715.43536288001 2025-10-13,13:18:19.000,286,11048709,-795,0,1760361498,15185.401199840002,168.45510348000244,50715.42837576 2025-10-13,13:18:20.000,286,11048736,-795,0,1760361499,15185.387727219997,168.51149652000458,50715.50523408001 2025-10-13,13:18:21.000,286,11048738,-795,0,1760361500,15185.300155190002,168.54674217000138,50715.38645304001 2025-10-13,13:18:22.000,286,11048733,-795,0,1760361501,15185.360781980002,168.58198781999818,50715.41440152001 2025-10-13,13:18:23.000,286,11048745,-795,0,1760361502,15185.293418879992,168.66657737999776,50715.442350000005 2025-10-13,13:18:24.000,286,11048747,-795,0,1760361503,15185.293418879992,168.7088721600012,50715.42837576 2025-10-13,13:18:25.000,286,11048654,-795,0,1760361504,15185.253001019992,168.7229704199999,50715.47029848 2025-10-13,13:18:26.000,286,11048752,-795,0,1760361505,15185.286682569997,168.76526520000334,50715.52619544 2025-10-13,13:18:27.000,286,11048779,-795,0,1760361506,15185.259737330001,168.77936346000206,50715.54016968 2025-10-13,13:18:28.000,286,11048692,-795,0,1760361507,15185.205846849996,168.84280563000357,50715.56811816 2025-10-13,13:18:29.000,286,11048726,-795,0,1760361508,15185.226055779996,168.8357565000042,50715.54016968 2025-10-13,13:18:30.000,286,11048758,-795,0,1760361509,15185.232792089992,168.9062477999978,50715.561131040005 2025-10-13,13:18:31.000,286,11048688,-795,0,1760361510,15185.192374229991,168.9062477999978,50715.442350000005 2025-10-13,13:18:32.000,286,11048706,-795,0,1760361511,15185.212583159991,168.94854258000123,50715.50523408001 2025-10-13,13:18:33.000,286,11048763,-795,0,1760361512,15185.239528400001,169.03313214000082,50715.5471568 2025-10-13,13:18:34.000,286,11048653,-795,0,1760361513,15185.239528400001,169.04723039999953,50715.46331136001 2025-10-13,13:18:35.000,286,11048732,-795,0,1760361514,15185.226055779996,169.1177217000004,50715.58907952 2025-10-13,13:18:36.000,286,11048794,-795,0,1760361515,15185.246264709996,169.14591821999784,50715.58209240001 2025-10-13,13:18:37.000,286,11048692,-795,0,1760361516,15185.266473639997,169.24460604000342,50715.66593784 2025-10-13,13:18:38.000,286,11048737,-795,0,1760361517,15185.239528400001,169.30804820999765,50715.64497648 2025-10-13,13:18:39.000,286,11048706,-755,0,1760361518,15185.286682569997,169.37853950999852,50715.59606664 2025-10-13,13:18:40.000,286,11048741,-795,0,1760361519,15185.320364120002,169.39968690000387,50715.64497648 2025-10-13,13:18:41.000,286,11048753,-795,0,1760361520,15185.333836739992,169.5124729800009,50715.561131040005 2025-10-13,13:18:42.000,286,11048726,-795,0,1760361521,15185.374254599992,169.51952211000025,50715.59606664 2025-10-13,13:18:43.000,286,11048769,-795,0,1760361522,15185.394463529992,169.59001341000112,50715.56811816 2025-10-13,13:18:44.000,286,11048776,-795,0,1760361523,15185.394463529992,169.6393573200039,50715.54016968 2025-10-13,13:18:45.000,286,11048773,-795,0,1760361524,15185.367518289997,169.68165210000006,50715.58209240001 2025-10-13,13:18:46.000,286,11048751,-795,0,1760361525,15185.367518289997,169.73099601000285,50715.561131040005 2025-10-13,13:18:47.000,286,11048728,-795,0,1760361526,15185.367518289997,169.78033991999837,50715.57510528 2025-10-13,13:18:48.000,286,11048713,-795,0,1760361527,15185.380990910002,169.90722426000139,50715.58209240001 2025-10-13,13:18:49.000,286,11048766,-795,0,1760361528,15185.354045669992,169.96361730000353,50715.57510528 2025-10-13,13:18:50.000,286,11048707,-795,0,1760361529,15185.340573050002,170.02705946999777,50715.5471568 2025-10-13,13:18:51.000,286,11048735,-795,0,1760361530,15185.293418879992,170.14689468000142,50715.43536288001 2025-10-13,13:18:52.000,286,11048687,-795,0,1760361531,15185.293418879992,170.18214032999822,50715.58209240001 2025-10-13,13:18:53.000,286,11048690,-795,0,1760361532,15185.246264709996,170.25968075999845,50715.58907952 2025-10-13,13:18:54.000,286,11048707,-795,0,1760361533,15185.219319470001,170.34427031999803,50715.617028 2025-10-13,13:18:55.000,286,11048721,-795,0,1760361534,15185.192374229991,170.4782037900004,50715.63100224001 2025-10-13,13:18:56.000,286,11048690,-795,0,1760361535,15185.091329579991,170.4641055300017,50715.63798936 2025-10-13,13:18:57.000,286,11048739,-795,0,1760361536,15185.084593269996,170.52049857000384,50715.610040880005 2025-10-13,13:18:58.000,286,11048689,-795,0,1760361537,15184.99702124,170.6262355200015,50715.624015119996 2025-10-13,13:18:59.000,286,11048751,-795,0,1760361538,15184.93639445,170.68262856000365,50715.66593784 2025-10-13,13:19:00.000,286,11048736,-795,0,1760361539,15184.902712899995,170.70377595000173,50715.66593784 2025-10-13,13:19:01.000,286,11048682,-795,0,1760361540,15184.86903134999,170.78131638000195,50715.561131040005 2025-10-13,13:19:02.000,286,11048776,-795,0,1760361541,15184.862295039995,170.81656202999875,50715.58907952 2025-10-13,13:19:03.000,286,11048710,-795,0,1760361542,15184.862295039995,170.88000420000026,50715.71484768 2025-10-13,13:19:04.000,286,11048673,-795,0,1760361543,15184.8353498,170.9082007199977,50715.58209240001 2025-10-13,13:19:05.000,286,11048740,-795,0,1760361544,15184.801668249995,170.9716428899992,50715.70786056 2025-10-13,13:19:06.000,286,11048732,-795,0,1760361545,15184.78819562999,171.02803593000135,50715.63100224001 2025-10-13,13:19:07.000,286,11048697,-795,0,1760361546,15184.801668249995,171.0844289700035,50715.81266736 2025-10-13,13:19:08.000,286,11048697,-795,0,1760361547,15184.720832529994,171.13377287999901,50715.658950720004 2025-10-13,13:19:09.000,286,11048742,-795,0,1760361548,15184.72756883999,171.20426417999988,50715.70087344001 2025-10-13,13:19:10.000,286,11048733,-795,0,1760361549,15184.71409622,171.2465589600033,50715.610040880005 2025-10-13,13:19:11.000,286,11048757,-755,0,1760361550,15184.673678359999,171.2818046100001,50715.63798936 2025-10-13,13:19:12.000,286,11048720,-795,0,1760361551,15184.720832529994,171.33819765000226,50715.65196360001 2025-10-13,13:19:13.000,286,11048753,-795,0,1760361552,15184.73430515,171.3804924299984,50715.63798936 2025-10-13,13:19:14.000,286,11048691,-795,0,1760361553,15184.700623599994,171.42278721000184,50715.63798936 2025-10-13,13:19:15.000,286,11048782,-795,0,1760361554,15184.66694204999,171.45803285999864,50715.66593784 2025-10-13,13:19:16.000,286,11048723,-795,0,1760361555,15184.660205739994,171.54967155000486,50715.64497648 2025-10-13,13:19:17.000,286,11048677,-795,0,1760361556,15184.619787879994,171.55672068000422,50715.73580904 2025-10-13,13:19:18.000,286,11048673,-795,0,1760361557,15184.565897399989,171.58491720000166,50715.65196360001 2025-10-13,13:19:19.000,286,11048794,-795,0,1760361558,15184.572633709999,171.6272119799978,50715.69388632 2025-10-13,13:19:20.000,286,11048727,-795,0,1760361559,15184.518743229994,171.62016284999845,50715.728821920005 2025-10-13,13:19:21.000,286,11048728,-795,0,1760361560,15184.444643819988,171.60606458999973,50715.66593784 2025-10-13,13:19:22.000,286,11048731,-795,0,1760361561,15184.417698579993,171.63426111000445,50715.70786056 2025-10-13,13:19:23.000,286,11048746,-795,0,1760361562,15184.343599169988,171.6765558900006,50715.777731760005 2025-10-13,13:19:24.000,286,11048722,-795,0,1760361563,15184.343599169988,171.66245763000188,50715.78471888 2025-10-13,13:19:25.000,286,11048807,-795,0,1760361564,15184.296444999993,171.68360501999996,50715.76375752 2025-10-13,13:19:26.000,286,11048756,-795,0,1760361565,15184.229081899997,171.7258998000034,50715.77074464001 2025-10-13,13:19:27.000,286,11048748,-795,0,1760361566,15184.215609279992,171.7399980600021,50715.74978328001 2025-10-13,13:19:28.000,286,11048688,-795,0,1760361567,15184.168455109997,171.7399980600021,50715.74279616 2025-10-13,13:19:29.000,286,11048727,-795,0,1760361568,15184.121300940002,171.7399980600021,50715.78471888 2025-10-13,13:19:30.000,286,11048807,-795,0,1760361569,15184.134773559992,171.76819457999954,50715.74978328001 2025-10-13,13:19:31.000,286,11048764,-795,0,1760361570,15184.053937839992,171.7752437099989,50715.73580904 2025-10-13,13:19:32.000,286,11048715,-755,0,1760361571,15184.067410459997,171.8386858800004,50715.7567704 2025-10-13,13:19:33.000,286,11048717,-795,0,1760361572,15184.053937839992,171.81753849000233,50715.79869312001 2025-10-13,13:19:34.000,286,11048719,-795,0,1760361573,15184.053937839992,171.83163675000105,50715.66593784 2025-10-13,13:19:35.000,286,11048735,-795,0,1760361574,15184.000047360001,171.96557022000343,50715.72183480001 2025-10-13,13:19:36.000,286,11048762,-795,0,1760361575,15183.959629500001,171.93737369999872,50715.70087344001 2025-10-13,13:19:37.000,286,11048714,-795,0,1760361576,15183.946156879996,171.96557022000343,50715.74978328001 2025-10-13,13:19:38.000,286,11048748,-795,0,1760361577,15183.952893189991,172.00081587000022,50715.73580904 2025-10-13,13:19:39.000,286,11048795,-795,0,1760361578,15183.939420570001,172.09245455999917,50715.74279616 2025-10-13,13:19:40.000,286,11048723,-795,0,1760361579,15183.946156879996,172.07835630000045,50715.70786056 2025-10-13,13:19:41.000,286,11048729,-795,0,1760361580,15183.89900271,172.1840932499981,50715.658950720004 2025-10-13,13:19:42.000,286,11048728,-795,0,1760361581,15183.932684259991,172.22638803000154,50715.791705999996 2025-10-13,13:19:43.000,286,11048784,-795,0,1760361582,15183.932684259991,172.2968793300024,50715.73580904 2025-10-13,13:19:44.000,286,11048744,-795,0,1760361583,15183.959629500001,172.2968793300024,50715.777731760005 2025-10-13,13:19:45.000,286,11048718,-635,0,1760361584,15183.905739019996,172.38851802000136,50715.77074464001 2025-10-13,13:19:46.000,286,11048734,-795,0,1760361585,15183.845112229996,172.4308128000048,50715.728821920005 2025-10-13,13:19:47.000,286,11048743,-795,0,1760361586,15183.865321159996,172.53654975000245,50715.70786056 2025-10-13,13:19:48.000,286,11048674,-755,0,1760361587,15183.81143067999,172.59999192000396,50715.74978328001 2025-10-13,13:19:49.000,286,11048781,-795,0,1760361588,15183.79795806,172.67753235000418,50715.79869312001 2025-10-13,13:19:50.000,286,11048746,-795,0,1760361589,15183.73059495999,172.73392538999906,50715.73580904 2025-10-13,13:19:51.000,286,11048806,-715,0,1760361590,15183.683440789995,172.7550727800044,50715.74279616 2025-10-13,13:19:52.000,286,11048746,-795,0,1760361591,15183.683440789995,172.839662340004,50715.728821920005 2025-10-13,13:19:53.000,286,11048791,-795,0,1760361592,15183.64975923999,172.90310450999823,50715.71484768 2025-10-13,13:19:54.000,286,11048763,-795,0,1760361593,15183.60934137999,172.96654667999974,50715.80568024 2025-10-13,13:19:55.000,286,11048711,-795,0,1760361594,15183.56892351999,172.98769406999781,50715.791705999996 2025-10-13,13:19:56.000,286,11048768,-795,0,1760361595,15183.582396139995,173.01589059000253,50715.7567704 2025-10-13,13:19:57.000,286,11048766,-795,0,1760361596,15183.501560419994,173.00884146000317,50715.86856432001 2025-10-13,13:19:58.000,286,11048710,-795,0,1760361597,15183.50829672999,173.04408710999996,50715.7567704 2025-10-13,13:19:59.000,286,11048687,-795,0,1760361598,15183.53524197,173.01589059000253,50715.86856432001 2025-10-13,13:20:00.000,286,11048796,-795,0,1760361599,15183.481351489994,173.0370379800006,50715.88253856 2025-10-13,13:20:01.000,286,11048797,-795,0,1760361600,15183.454406249999,173.00884146000317,50715.81965448001 2025-10-13,13:20:02.000,286,11048731,-795,0,1760361601,15183.46787886999,173.04408710999996,50715.81965448001 2025-10-13,13:20:03.000,286,11048729,-795,0,1760361602,15183.440933629994,173.05818536999868,50715.9314484 2025-10-13,13:20:04.000,286,11048754,-795,0,1760361603,15183.440933629994,173.01589059000253,50715.994332480004 2025-10-13,13:20:05.000,286,11048761,-795,0,1760361604,15183.400515769994,173.0370379800006,50716.0013196 2025-10-13,13:20:06.000,286,11048727,-795,0,1760361605,15183.393779459999,173.02998885000125,50715.96638400001 2025-10-13,13:20:07.000,286,11048749,-795,0,1760361606,15183.461142559994,172.98064493999846,50715.959396879996 2025-10-13,13:20:08.000,286,11048732,-795,0,1760361607,15183.44766993999,173.00884146000317,50715.90349992 2025-10-13,13:20:09.000,286,11048708,-795,0,1760361608,15183.44766993999,172.98769406999781,50715.88253856 2025-10-13,13:20:10.000,286,11048726,-795,0,1760361609,15183.46787886999,173.00884146000317,50715.91048704 2025-10-13,13:20:11.000,286,11048741,-795,0,1760361610,15183.47461518,173.0229397200019,50715.91747416001 2025-10-13,13:20:12.000,286,11048728,-795,0,1760361611,15183.521769349994,173.05113623999932,50715.95240976 2025-10-13,13:20:13.000,286,11048755,-795,0,1760361612,15183.49482411,173.04408710999996,50716.0013196 2025-10-13,13:20:14.000,286,11048762,-795,0,1760361613,15183.501560419994,173.06523449999804,50715.91747416001 2025-10-13,13:20:15.000,286,11048722,-795,0,1760361614,15183.50829672999,173.05113623999932,50716.02228096 2025-10-13,13:20:16.000,286,11048806,-795,0,1760361615,15183.47461518,173.04408710999996,50715.98035824 2025-10-13,13:20:17.000,286,11048802,-795,0,1760361616,15183.440933629994,172.98064493999846,50715.896512800005 2025-10-13,13:20:18.000,286,11048725,-795,0,1760361617,15183.46787886999,172.99474320000445,50715.9314484 2025-10-13,13:20:19.000,286,11048725,-795,0,1760361618,15183.47461518,172.98064493999846,50715.945422640005 2025-10-13,13:20:20.000,286,11048699,-795,0,1760361619,15183.413988389999,172.96654667999974,50715.91048704 2025-10-13,13:20:21.000,286,11048796,-795,0,1760361620,15183.333152669999,172.93130103000294,50715.7567704 2025-10-13,13:20:22.000,286,11048764,-795,0,1760361621,15183.319680049994,172.95244842000102,50715.76375752 2025-10-13,13:20:23.000,286,11048737,-795,0,1760361622,15183.265789569989,172.88195712000015,50715.85459008 2025-10-13,13:20:24.000,286,11048712,-795,0,1760361623,15183.218635399993,172.839662340004,50715.79869312001 2025-10-13,13:20:25.000,286,11048691,-795,0,1760361624,15183.164744919988,172.839662340004,50715.79869312001 2025-10-13,13:20:26.000,286,11048711,-795,0,1760361625,15183.137799679993,172.7762201700025,50715.83362872 2025-10-13,13:20:27.000,286,11048769,-795,0,1760361626,15183.097381819993,172.73392538999906,50715.84061584001 2025-10-13,13:20:28.000,286,11048729,-795,0,1760361627,15183.063700270002,172.71982713000034,50715.79869312001 2025-10-13,13:20:29.000,286,11048745,-795,0,1760361628,15183.043491340002,172.64933582999947,50715.87555144 2025-10-13,13:20:30.000,286,11048770,-795,0,1760361629,15182.996337169992,172.67048322000483,50715.826641600004 2025-10-13,13:20:31.000,286,11048715,-795,0,1760361630,15183.016546099992,172.69867974000226,50715.78471888 2025-10-13,13:20:32.000,286,11048690,-795,0,1760361631,15183.023282410002,172.65638495999883,50715.85459008 2025-10-13,13:20:33.000,286,11048732,-795,0,1760361632,15182.996337169992,172.5929427900046,50715.87555144 2025-10-13,13:20:34.000,286,11048807,-795,0,1760361633,15182.955919309992,172.5788445299986,50715.8615772 2025-10-13,13:20:35.000,286,11048759,-795,0,1760361634,15182.976128239992,172.58589365999796,50715.8615772 2025-10-13,13:20:36.000,286,11048747,-795,0,1760361635,15182.955919309992,172.5435988800018,50715.95240976 2025-10-13,13:20:37.000,286,11048616,-675,0,1760361636,15182.949182999997,172.55769714000053,50715.91747416001 2025-10-13,13:20:38.000,286,11048707,-795,0,1760361637,15182.908765139997,172.53654975000245,50715.88952568001 2025-10-13,13:20:39.000,286,11048761,-795,0,1760361638,15182.942446690002,172.53654975000245,50715.90349992 2025-10-13,13:20:40.000,286,11048724,-755,0,1760361639,15182.935710379992,172.5929427900046,50715.79869312001 2025-10-13,13:20:41.000,286,11048788,-795,0,1760361640,15182.915501449992,172.5647462699999,50715.791705999996 2025-10-13,13:20:42.000,286,11048726,-795,0,1760361641,15183.009809789997,172.5647462699999,50715.85459008 2025-10-13,13:20:43.000,286,11048741,-795,0,1760361642,15183.056963959993,172.57179539999925,50715.8615772 2025-10-13,13:20:44.000,286,11048685,-715,0,1760361643,15183.023282410002,172.5647462699999,50715.88253856 2025-10-13,13:20:45.000,286,11048731,-795,0,1760361644,15183.063700270002,172.5788445299986,50715.79869312001 2025-10-13,13:20:46.000,286,11048718,-795,0,1760361645,15183.030018719997,172.62113931000204,50715.73580904 2025-10-13,13:20:47.000,286,11048803,-795,0,1760361646,15183.063700270002,172.59999192000396,50715.85459008 2025-10-13,13:20:48.000,286,11048802,-795,0,1760361647,15183.043491340002,172.5929427900046,50715.847602960006 2025-10-13,13:20:49.000,286,11048763,-795,0,1760361648,15183.090645509998,172.61409018000268,50715.81266736 2025-10-13,13:20:50.000,286,11048761,-795,0,1760361649,15183.036755029992,172.61409018000268,50715.84061584001 2025-10-13,13:20:51.000,286,11048768,-795,0,1760361650,15183.009809789997,172.53654975000245,50715.80568024 2025-10-13,13:20:52.000,286,11048779,-795,0,1760361651,15183.016546099992,172.55064801000117,50715.91747416001 2025-10-13,13:20:53.000,286,11048809,-795,0,1760361652,15182.955919309992,172.52245149000373,50715.8615772 2025-10-13,13:20:54.000,286,11048709,-795,0,1760361653,15182.935710379992,172.4801567100003,50715.93843552001 2025-10-13,13:20:55.000,286,11048794,-795,0,1760361654,15182.976128239992,172.50130409999838,50715.87555144 2025-10-13,13:20:56.000,286,11048732,-795,0,1760361655,15182.895292519992,172.46605845000158,50715.81266736 2025-10-13,13:20:57.000,286,11048778,-795,0,1760361656,15182.861610970001,172.52245149000373,50715.77074464001 2025-10-13,13:20:58.000,286,11048795,-795,0,1760361657,15182.814456799992,172.51540236000437,50715.77074464001 2025-10-13,13:20:59.000,286,11048681,-795,0,1760361658,15182.875083589992,172.46605845000158,50715.847602960006 2025-10-13,13:21:00.000,286,11048725,-795,0,1760361659,15182.868347279997,172.46605845000158,50715.88253856 2025-10-13,13:21:01.000,286,11048714,-675,0,1760361660,15182.848138349997,172.48720583999966,50715.71484768 2025-10-13,13:21:02.000,286,11048758,-795,0,1760361661,15182.780775250001,172.51540236000437,50715.80568024 2025-10-13,13:21:03.000,286,11048709,-795,0,1760361662,15182.720148460001,172.5435988800018,50715.85459008 2025-10-13,13:21:04.000,286,11048815,-795,0,1760361663,15182.726884769996,172.4449110600035,50715.80568024 2025-10-13,13:21:05.000,286,11048673,-795,0,1760361664,15182.706675839996,172.52245149000373,50715.78471888 2025-10-13,13:21:06.000,286,11048759,-795,0,1760361665,15182.69993953,172.4801567100003,50715.847602960006 2025-10-13,13:21:07.000,286,11048715,-795,0,1760361666,15182.672994289991,172.48720583999966,50715.86856432001 2025-10-13,13:21:08.000,286,11048648,-795,0,1760361667,15182.713412149991,172.52245149000373,50715.826641600004 2025-10-13,13:21:09.000,286,11048708,-795,0,1760361668,15182.693203219991,172.51540236000437,50715.847602960006 2025-10-13,13:21:10.000,286,11048730,-795,0,1760361669,15182.706675839996,172.59999192000396,50715.81965448001 2025-10-13,13:21:11.000,286,11048732,-795,0,1760361670,15182.63257642999,172.58589365999796,50715.73580904 2025-10-13,13:21:12.000,286,11048764,-795,0,1760361671,15182.666257979996,172.63523757000075,50715.728821920005 2025-10-13,13:21:13.000,286,11048678,-795,0,1760361672,15182.686466909996,172.69867974000226,50715.77074464001 2025-10-13,13:21:14.000,286,11048678,-795,0,1760361673,15182.646049049996,172.73392538999906,50715.66593784 2025-10-13,13:21:15.000,286,11048688,-795,0,1760361674,15182.646049049996,172.76917104000313,50715.826641600004 2025-10-13,13:21:16.000,286,11048721,-795,0,1760361675,15182.63257642999,172.79736756000057,50715.83362872 2025-10-13,13:21:17.000,286,11048755,-795,0,1760361676,15182.652785359991,172.83261321000464,50715.81965448001 2025-10-13,13:21:18.000,286,11048685,-795,0,1760361677,15182.59889488,172.86080973000207,50715.76375752 2025-10-13,13:21:19.000,286,11048727,-795,0,1760361678,15182.625840119996,172.8749079900008,50715.88253856 2025-10-13,13:21:20.000,286,11048702,-795,0,1760361679,15182.61910381,172.92425190000358,50715.83362872 2025-10-13,13:21:21.000,286,11048778,-795,0,1760361680,15182.63257642999,172.98064493999846,50715.777731760005 2025-10-13,13:21:22.000,286,11048666,-795,0,1760361681,15182.59889488,173.01589059000253,50715.88253856 2025-10-13,13:21:23.000,286,11048721,-795,0,1760361682,15182.51805916,173.05113623999932,50715.88253856 2025-10-13,13:21:24.000,286,11048746,-795,0,1760361683,15182.565213329995,173.05113623999932,50715.91747416001 2025-10-13,13:21:25.000,286,11048707,-795,0,1760361684,15182.51805916,173.06523449999804,50715.8615772 2025-10-13,13:21:26.000,286,11048674,-795,0,1760361685,15182.45743237,173.06523449999804,50715.826641600004 2025-10-13,13:21:27.000,286,11048619,-795,0,1760361686,15182.504586539995,173.10752928000147,50715.92446128 2025-10-13,13:21:28.000,286,11048787,-795,0,1760361687,15182.43722344,173.14277492999827,50715.95240976 2025-10-13,13:21:29.000,286,11048739,-795,0,1760361688,15182.423750819995,173.1498240600049,50715.90349992 2025-10-13,13:21:30.000,286,11048711,-795,0,1760361689,15182.43048712999,173.22736448999785,50715.896512800005 2025-10-13,13:21:31.000,286,11048673,-795,0,1760361690,15182.423750819995,173.20621709999978,50715.81266736 2025-10-13,13:21:32.000,286,11048684,-795,0,1760361691,15182.443959749995,173.26965927000128,50715.96638400001 2025-10-13,13:21:33.000,286,11048713,-795,0,1760361692,15182.41701451,173.28375753,50715.88952568001 2025-10-13,13:21:34.000,286,11048759,-795,0,1760361693,15182.403541889995,173.25556101000257,50715.85459008 2025-10-13,13:21:35.000,286,11048698,-795,0,1760361694,15182.47090498999,173.3965436100043,50715.9314484 2025-10-13,13:21:36.000,286,11048710,-795,0,1760361695,15182.484377609995,173.41064187000302,50715.91048704 2025-10-13,13:21:37.000,286,11048682,-795,0,1760361696,15182.504586539995,173.40359274000366,50715.9314484 2025-10-13,13:21:38.000,286,11048718,-795,0,1760361697,15182.53826809,173.41769100000238,50715.91048704 2025-10-13,13:21:39.000,286,11048721,-715,0,1760361698,15182.53153177999,173.47408404000453,50715.945422640005 2025-10-13,13:21:40.000,286,11048655,-795,0,1760361699,15182.57194963999,173.47408404000453,50715.93843552001 2025-10-13,13:21:41.000,286,11048719,-795,0,1760361700,15182.59889488,173.4952314300026,50715.88253856 2025-10-13,13:21:42.000,286,11048817,-795,0,1760361701,15182.625840119996,173.52342795000004,50715.91747416001 2025-10-13,13:21:43.000,286,11048741,-795,0,1760361702,15182.63257642999,173.53752620999876,50715.88952568001 2025-10-13,13:21:44.000,286,11048750,-795,0,1760361703,15182.652785359991,173.53752620999876,50715.91048704 2025-10-13,13:21:45.000,286,11048737,-795,0,1760361704,15182.61910381,173.4952314300026,50715.847602960006 2025-10-13,13:21:46.000,286,11048683,-795,0,1760361705,15182.605631189996,173.48818230000325,50715.85459008 2025-10-13,13:21:47.000,286,11048787,-795,0,1760361706,15182.6797306,173.48818230000325,50715.88952568001 2025-10-13,13:21:48.000,286,11048754,-795,0,1760361707,15182.6797306,173.50932969000132,50715.86856432001 2025-10-13,13:21:49.000,286,11048770,-795,0,1760361708,15182.63931274,173.44588751999981,50715.896512800005 2025-10-13,13:21:50.000,286,11048651,-795,0,1760361709,15182.69993953,173.4811331700039,50715.81266736 2025-10-13,13:21:51.000,286,11048734,-795,0,1760361710,15182.63931274,173.4811331700039,50715.76375752 2025-10-13,13:21:52.000,286,11048754,-795,0,1760361711,15182.65952167,173.53752620999876,50715.87555144 2025-10-13,13:21:53.000,286,11048697,-795,0,1760361712,15182.69993953,173.51637882000068,50715.84061584001 2025-10-13,13:21:54.000,286,11048718,-795,0,1760361713,15182.706675839996,173.5304770799994,50715.7567704 2025-10-13,13:21:55.000,286,11048780,-795,0,1760361714,15182.69993953,173.50228056000196,50715.88253856 2025-10-13,13:21:56.000,286,11048729,-795,0,1760361715,15182.69993953,173.45998577999853,50715.88253856 2025-10-13,13:21:57.000,286,11048691,-795,0,1760361716,15182.726884769996,173.4811331700039,50715.95240976 2025-10-13,13:21:58.000,286,11048784,-795,0,1760361717,15182.713412149991,173.47408404000453,50715.88253856 2025-10-13,13:21:59.000,286,11048772,-795,0,1760361718,15182.760566320001,173.47408404000453,50716.07817792 2025-10-13,13:22:00.000,286,11048779,-795,0,1760361719,15182.814456799992,173.4811331700039,50716.0013196 2025-10-13,13:22:01.000,286,11048769,-795,0,1760361720,15182.814456799992,173.43883839000046,50715.92446128 2025-10-13,13:22:02.000,286,11048699,-795,0,1760361721,15182.827929419997,173.45293664999917,50716.02228096 2025-10-13,13:22:03.000,286,11048744,-795,0,1760361722,15182.834665729992,173.47408404000453,50716.05022944 2025-10-13,13:22:04.000,286,11048726,-795,0,1760361723,15182.861610970001,173.4670349099979,50716.07817792 2025-10-13,13:22:05.000,286,11048729,-795,0,1760361724,15182.875083589992,173.52342795000004,50715.98734536001 2025-10-13,13:22:06.000,286,11048805,-795,0,1760361725,15182.868347279997,173.52342795000004,50715.96638400001 2025-10-13,13:22:07.000,286,11048748,-795,0,1760361726,15182.861610970001,173.48818230000325,50715.98035824 2025-10-13,13:22:08.000,286,11048761,-795,0,1760361727,15182.895292519992,173.50932969000132,50716.015293840006 2025-10-13,13:22:09.000,286,11048781,-795,0,1760361728,15182.902028830002,173.50228056000196,50716.015293840006 2025-10-13,13:22:10.000,286,11048731,-795,0,1760361729,15182.908765139997,173.57277186000283,50716.04324232 2025-10-13,13:22:11.000,286,11048717,-795,0,1760361730,15182.902028830002,173.52342795000004,50715.98734536001 2025-10-13,13:22:12.000,286,11048794,-795,0,1760361731,15182.955919309992,173.57277186000283,50716.05022944 2025-10-13,13:22:13.000,286,11048733,-795,0,1760361732,15183.009809789997,173.58687012000155,50716.08516504001 2025-10-13,13:22:14.000,286,11048762,-795,0,1760361733,15183.050227649997,173.60801750999963,50715.98035824 2025-10-13,13:22:15.000,286,11048761,-795,0,1760361734,15183.077172889993,173.60801750999963,50716.113113520005 2025-10-13,13:22:16.000,286,11048728,-795,0,1760361735,15183.056963959993,173.67145968000113,50716.03625520001 2025-10-13,13:22:17.000,286,11048750,-795,0,1760361736,15183.144535989988,173.69965619999857,50716.03625520001 2025-10-13,13:22:18.000,286,11048751,-795,0,1760361737,15183.124327060003,173.71375446000457,50716.00830672001 2025-10-13,13:22:19.000,286,11048749,-795,0,1760361738,15183.178217539993,173.65031229000306,50716.09215216 2025-10-13,13:22:20.000,286,11048710,-795,0,1760361739,15183.232108019998,173.6785088100005,50716.04324232 2025-10-13,13:22:21.000,286,11048726,-795,0,1760361740,15183.198426469993,173.65031229000306,50715.97337112 2025-10-13,13:22:22.000,286,11048709,-795,0,1760361741,15183.252316949998,173.63621403000434,50715.98035824 2025-10-13,13:22:23.000,286,11048726,-795,0,1760361742,15183.232108019998,173.6432631600037,50716.07817792 2025-10-13,13:22:24.000,286,11048728,-795,0,1760361743,15183.245580639988,173.615066639999,50716.13407488001 2025-10-13,13:22:25.000,286,11048777,-795,0,1760361744,15183.225371709988,173.63621403000434,50716.02228096 2025-10-13,13:22:26.000,286,11048791,-795,0,1760361745,15183.232108019998,173.5304770799994,50716.03625520001 2025-10-13,13:22:27.000,286,11048688,-795,0,1760361746,15183.211899089998,173.51637882000068,50716.064203680005 2025-10-13,13:22:28.000,286,11048771,-795,0,1760361747,15183.198426469993,173.5304770799994,50716.0711908 2025-10-13,13:22:29.000,286,11048748,-795,0,1760361748,15183.205162779988,173.40359274000366,50716.09215216 2025-10-13,13:22:30.000,286,11048716,-795,0,1760361749,15183.164744919988,173.34015057000215,50716.09215216 2025-10-13,13:22:31.000,286,11048802,-795,0,1760361750,15183.077172889993,173.2344136200045,50715.791705999996 2025-10-13,13:22:32.000,286,11048690,-795,0,1760361751,15183.144535989988,173.1498240600049,50716.00830672001 2025-10-13,13:22:33.000,286,11048712,-795,0,1760361752,15183.083909200002,173.1216275400002,50716.13407488001 2025-10-13,13:22:34.000,286,11048792,-795,0,1760361753,15183.104118130002,172.99474320000445,50716.13407488001 2025-10-13,13:22:35.000,286,11048770,-795,0,1760361754,15183.083909200002,172.95949755000038,50716.16901048 2025-10-13,13:22:36.000,286,11048788,-795,0,1760361755,15183.077172889993,172.85376060000272,50716.10612640001 2025-10-13,13:22:37.000,286,11048701,-795,0,1760361756,15183.070436579997,172.7762201700025,50716.09913928 2025-10-13,13:22:38.000,286,11048745,-795,0,1760361757,15183.043491340002,172.70572887000162,50716.10612640001 2025-10-13,13:22:39.000,286,11048795,-795,0,1760361758,15183.036755029992,172.5929427900046,50716.16901048 2025-10-13,13:22:40.000,286,11048780,-795,0,1760361759,15183.043491340002,172.4801567100003,50716.19695896 2025-10-13,13:22:41.000,286,11048713,-795,0,1760361760,15183.016546099992,172.36737063000328,50716.13407488001 2025-10-13,13:22:42.000,286,11048748,-795,0,1760361761,15183.043491340002,172.37441976000264,50716.25984304 2025-10-13,13:22:43.000,286,11048701,-795,0,1760361762,15183.023282410002,172.22638803000154,50716.182984720006 2025-10-13,13:22:44.000,286,11048730,-795,0,1760361763,15183.043491340002,172.17704411999875,50716.25984304 2025-10-13,13:22:45.000,286,11048664,-795,0,1760361764,15183.083909200002,172.16294586000004,50716.2109332 2025-10-13,13:22:46.000,286,11048727,-795,0,1760361765,15183.097381819993,172.050159780003,50716.2109332 2025-10-13,13:22:47.000,286,11048816,-795,0,1760361766,15183.117590749993,172.05720891000237,50716.22490744001 2025-10-13,13:22:48.000,286,11048684,-795,0,1760361767,15183.124327060003,172.02901238999766,50716.20394608001 2025-10-13,13:22:49.000,286,11048742,-795,0,1760361768,15183.164744919988,172.0219632599983,50716.14804912 2025-10-13,13:22:50.000,286,11048682,-795,0,1760361769,15183.164744919988,172.00081587000022,50716.12010064 2025-10-13,13:22:51.000,286,11048846,-795,0,1760361770,15183.211899089998,172.0219632599983,50716.03625520001 2025-10-13,13:22:52.000,286,11048826,-795,0,1760361771,15183.299471119994,172.07835630000045,50716.18997184 2025-10-13,13:22:53.000,286,11048782,-795,0,1760361772,15183.380306839994,172.0219632599983,50716.21792032 2025-10-13,13:22:54.000,286,11048704,-795,0,1760361773,15183.434197319999,172.14179847000196,50716.10612640001 2025-10-13,13:22:55.000,286,11048734,-795,0,1760361774,15183.461142559994,172.1981915100041,50716.10612640001 2025-10-13,13:22:56.000,286,11048758,-795,0,1760361775,15183.50829672999,172.1981915100041,50716.04324232 2025-10-13,13:22:57.000,286,11048736,-795,0,1760361776,15183.562187209995,172.20524064000347,50716.0711908 2025-10-13,13:22:58.000,286,11048797,-795,0,1760361777,15183.562187209995,172.24048629000026,50716.127087759996 2025-10-13,13:22:59.000,286,11048706,-795,0,1760361778,15183.602605069995,172.27573194000433,50716.05721656001 2025-10-13,13:23:00.000,286,11048784,-795,0,1760361779,15183.541978279995,172.2686828099977,50716.09215216 2025-10-13,13:23:01.000,286,11048724,-795,0,1760361780,15183.562187209995,172.32507584999985,50715.96638400001 2025-10-13,13:23:02.000,286,11048729,-795,0,1760361781,15183.56892351999,172.38851802000136,50716.02926808 2025-10-13,13:23:03.000,286,11048816,-795,0,1760361782,15183.57565983,172.42376366999815,50716.05022944 2025-10-13,13:23:04.000,286,11048727,-795,0,1760361783,15183.50829672999,172.42376366999815,50716.05022944 2025-10-13,13:23:05.000,286,11048817,-795,0,1760361784,15183.461142559994,172.43786193000415,50716.10612640001 2025-10-13,13:23:06.000,286,11048732,-795,0,1760361785,15183.380306839994,172.40261628000007,50716.02228096 2025-10-13,13:23:07.000,286,11048728,-795,0,1760361786,15183.312943739998,172.46605845000158,50716.10612640001 2025-10-13,13:23:08.000,286,11048672,-795,0,1760361787,15183.265789569989,172.42376366999815,50716.141062 2025-10-13,13:23:09.000,286,11048755,-795,0,1760361788,15183.171481229998,172.36032150000392,50716.12010064 2025-10-13,13:23:10.000,286,11048673,-795,0,1760361789,15183.131063369998,172.35327237000456,50716.18997184 2025-10-13,13:23:11.000,286,11048731,-795,0,1760361790,15182.989600859997,172.2827810700037,50716.09215216 2025-10-13,13:23:12.000,286,11048778,-795,0,1760361791,15182.915501449992,172.31097759000113,50716.25285592001 2025-10-13,13:23:13.000,286,11048648,-795,0,1760361792,15182.895292519992,172.27573194000433,50716.31574 2025-10-13,13:23:14.000,286,11048764,-795,0,1760361793,15182.800984180001,172.1699949899994,50716.28779152 2025-10-13,13:23:15.000,286,11048745,-795,0,1760361794,15182.794247869992,172.19114238000475,50716.28779152 2025-10-13,13:23:16.000,286,11048749,-795,0,1760361795,15182.787511559996,172.14884760000132,50716.2458688 2025-10-13,13:23:17.000,286,11048825,-795,0,1760361796,15182.726884769996,172.07835630000045,50716.31574 2025-10-13,13:23:18.000,286,11048799,-795,0,1760361797,15182.753830009991,172.0360615200043,50716.30875288 2025-10-13,13:23:19.000,286,11048743,-795,0,1760361798,15182.733621079991,171.97966848000215,50716.30875288 2025-10-13,13:23:20.000,286,11048722,-795,0,1760361799,15182.774038939991,172.06425804000173,50716.25984304 2025-10-13,13:23:21.000,286,11048738,-795,0,1760361800,15182.780775250001,172.00081587000022,50716.26683016 2025-10-13,13:23:22.000,286,11048847,-795,0,1760361801,15182.868347279997,172.02901238999766,50716.23888168 2025-10-13,13:23:23.000,286,11048787,-795,0,1760361802,15182.922237760002,172.00081587000022,50716.231894560005 2025-10-13,13:23:24.000,286,11048663,-795,0,1760361803,15182.996337169992,171.96557022000343,50716.17599760001 2025-10-13,13:23:25.000,286,11048791,-795,0,1760361804,15183.056963959993,172.02901238999766,50716.182984720006 2025-10-13,13:23:26.000,286,11048783,-795,0,1760361805,15183.117590749993,172.00081587000022,50716.113113520005 2025-10-13,13:23:27.000,286,11048711,-795,0,1760361806,15183.144535989988,172.05720891000237,50716.15503624001 2025-10-13,13:23:28.000,286,11048741,-795,0,1760361807,15183.232108019998,172.06425804000173,50716.162023360004 2025-10-13,13:23:29.000,286,11048758,-795,0,1760361808,15183.265789569989,172.0713071700011,50716.113113520005 2025-10-13,13:23:30.000,286,11048763,-795,0,1760361809,15183.360097909994,172.11360195000452,50716.14804912 2025-10-13,13:23:31.000,286,11048750,-795,0,1760361810,15183.333152669999,172.1347493400026,50716.2109332 2025-10-13,13:23:32.000,286,11048766,-795,0,1760361811,15183.366834219989,172.20524064000347,50716.22490744001 2025-10-13,13:23:33.000,286,11048810,-795,0,1760361812,15183.366834219989,172.2334371600009,50716.25285592001 2025-10-13,13:23:34.000,286,11048726,-795,0,1760361813,15183.400515769994,172.24753541999962,50716.22490744001 2025-10-13,13:23:35.000,286,11048771,-795,0,1760361814,15183.40725207999,172.3321249799992,50716.21792032 2025-10-13,13:23:36.000,286,11048806,-795,0,1760361815,15183.393779459999,172.28983020000305,50716.30875288 2025-10-13,13:23:37.000,286,11048635,-795,0,1760361816,15183.353361599999,172.27573194000433,50716.23888168 2025-10-13,13:23:38.000,286,11048670,-795,0,1760361817,15183.326416359989,172.34622323999793,50716.32272712001 2025-10-13,13:23:39.000,286,11048773,-795,0,1760361818,15183.353361599999,172.36032150000392,50716.31574 2025-10-13,13:23:40.000,286,11048747,-795,0,1760361819,15183.292734809998,172.34622323999793,50716.30875288 2025-10-13,13:23:41.000,286,11048681,-795,0,1760361820,15183.191690159998,172.381468890002,50716.29477864 2025-10-13,13:23:42.000,286,11048784,-795,0,1760361821,15183.198426469993,172.4308128000048,50716.32272712001 2025-10-13,13:23:43.000,286,11048790,-795,0,1760361822,15183.191690159998,172.4167145399988,50716.39259832001 2025-10-13,13:23:44.000,286,11048733,-795,0,1760361823,15183.151272299998,172.40966540999943,50716.36464984 2025-10-13,13:23:45.000,286,11048783,-795,0,1760361824,15183.151272299998,172.45900932000222,50716.399585440005 2025-10-13,13:23:46.000,286,11048719,-795,0,1760361825,15183.050227649997,172.42376366999815,50716.27381728001 2025-10-13,13:23:47.000,286,11048772,-795,0,1760361826,15183.083909200002,172.4167145399988,50716.41355968 2025-10-13,13:23:48.000,286,11048746,-795,0,1760361827,15183.063700270002,172.4801567100003,50716.43452104 2025-10-13,13:23:49.000,286,11048751,-795,0,1760361828,15183.131063369998,172.4801567100003,50716.37163696001 2025-10-13,13:23:50.000,286,11048773,-795,0,1760361829,15183.097381819993,172.52245149000373,50716.29477864 2025-10-13,13:23:51.000,286,11048819,-795,0,1760361830,15183.050227649997,172.5647462699999,50716.23888168 2025-10-13,13:23:52.000,286,11048745,-795,0,1760361831,15183.131063369998,172.51540236000437,50716.30176576001 2025-10-13,13:23:53.000,286,11048733,-795,0,1760361832,15183.117590749993,172.52245149000373,50716.31574 2025-10-13,13:23:54.000,286,11048748,-795,0,1760361833,15183.124327060003,172.50835322999774,50716.36464984 2025-10-13,13:23:55.000,286,11048715,-795,0,1760361834,15183.164744919988,172.48720583999966,50716.378624080004 2025-10-13,13:23:56.000,286,11048728,-795,0,1760361835,15183.124327060003,172.48720583999966,50716.25984304 2025-10-13,13:23:57.000,286,11048735,-795,0,1760361836,15183.178217539993,172.4167145399988,50716.34368848001 2025-10-13,13:23:58.000,286,11048867,-795,0,1760361837,15183.144535989988,172.34622323999793,50716.37163696001 2025-10-13,13:23:59.000,286,11048707,-795,0,1760361838,15183.063700270002,172.24753541999962,50716.31574 2025-10-13,13:24:00.000,286,11048757,-715,0,1760361839,15183.043491340002,172.24753541999962,50716.34368848001 2025-10-13,13:24:01.000,286,11048820,-795,0,1760361840,15182.935710379992,172.12065108000388,50716.15503624001 2025-10-13,13:24:02.000,286,11048814,-795,0,1760361841,15182.949182999997,172.0713071700011,50716.378624080004 2025-10-13,13:24:03.000,286,11048778,-635,0,1760361842,15182.922237760002,172.0219632599983,50716.40657256 2025-10-13,13:24:04.000,286,11048714,-795,0,1760361843,15182.875083589992,171.96557022000343,50716.39259832001 2025-10-13,13:24:05.000,286,11048735,-795,0,1760361844,15182.848138349997,171.8880297900032,50716.41355968 2025-10-13,13:24:06.000,286,11048775,-795,0,1760361845,15182.834665729992,171.85278413999913,50716.350675600006 2025-10-13,13:24:07.000,286,11048797,-795,0,1760361846,15182.861610970001,171.71885067000403,50716.42054680001 2025-10-13,13:24:08.000,286,11048744,-795,0,1760361847,15182.854874659992,171.73294893000275,50716.41355968 2025-10-13,13:24:09.000,286,11048814,-795,0,1760361848,15182.861610970001,171.70475240999804,50716.46945664001 2025-10-13,13:24:10.000,286,11048735,-795,0,1760361849,15182.895292519992,171.75409632000083,50716.46945664001 2025-10-13,13:24:11.000,286,11048820,-795,0,1760361850,15182.982864550002,171.81753849000233,50716.40657256 2025-10-13,13:24:12.000,286,11048708,-795,0,1760361851,15183.036755029992,171.86688239999785,50716.43452104 2025-10-13,13:24:13.000,286,11048736,-795,0,1760361852,15183.117590749993,171.8598332699985,50716.40657256 2025-10-13,13:24:14.000,286,11048763,-795,0,1760361853,15183.184953849988,171.92327544,50716.39259832001 2025-10-13,13:24:15.000,286,11048717,-795,0,1760361854,15183.279262189993,171.9867176100015,50716.44150816001 2025-10-13,13:24:16.000,286,11048667,-795,0,1760361855,15183.326416359989,172.1065528199979,50716.350675600006 2025-10-13,13:24:17.000,286,11048732,-795,0,1760361856,15183.42746100999,172.22638803000154,50716.35766272 2025-10-13,13:24:18.000,286,11048723,-795,0,1760361857,15183.481351489994,172.25458454999898,50716.33670136 2025-10-13,13:24:19.000,286,11048743,-795,0,1760361858,15183.57565983,172.33917410999857,50716.3856112 2025-10-13,13:24:20.000,286,11048755,-715,0,1760361859,15183.63628662,172.39556715000072,50716.34368848001 2025-10-13,13:24:21.000,286,11048702,-795,0,1760361860,15183.61607769,172.49425496999902,50716.231894560005 2025-10-13,13:24:22.000,286,11048811,-795,0,1760361861,15183.643022929995,172.51540236000437,50716.34368848001 2025-10-13,13:24:23.000,286,11048761,-795,0,1760361862,15183.65649555,172.49425496999902,50716.39259832001 2025-10-13,13:24:24.000,286,11048736,-795,0,1760361863,15183.643022929995,172.46605845000158,50716.37163696001 2025-10-13,13:24:25.000,286,11048744,-795,0,1760361864,15183.582396139995,172.43786193000415,50716.42753392 2025-10-13,13:24:26.000,286,11048788,-795,0,1760361865,15183.481351489994,172.40261628000007,50716.34368848001 2025-10-13,13:24:27.000,286,11048758,-795,0,1760361866,15183.44766993999,172.36032150000392,50716.34368848001 2025-10-13,13:24:28.000,286,11048758,-795,0,1760361867,15183.285998499989,172.24048629000026,50716.42054680001 2025-10-13,13:24:29.000,286,11048821,-795,0,1760361868,15183.158008609993,172.24753541999962,50716.47644376 2025-10-13,13:24:30.000,286,11048764,-795,0,1760361869,15183.056963959993,172.12065108000388,50716.43452104 2025-10-13,13:24:31.000,286,11048737,-795,0,1760361870,15182.955919309992,172.06425804000173,50716.41355968 2025-10-13,13:24:32.000,286,11048766,-795,0,1760361871,15182.875083589992,171.9726193500028,50716.48343088 2025-10-13,13:24:33.000,286,11048749,-795,0,1760361872,15182.733621079991,171.93032456999936,50716.49041800001 2025-10-13,13:24:34.000,286,11048762,-795,0,1760361873,15182.693203219991,171.80344023000362,50716.47644376 2025-10-13,13:24:35.000,286,11048831,-795,0,1760361874,15182.625840119996,171.7258998000034,50716.55330208 2025-10-13,13:24:36.000,286,11048736,-795,0,1760361875,15182.59889488,171.7258998000034,50716.546314960004 2025-10-13,13:24:37.000,286,11048806,-795,0,1760361876,15182.605631189996,171.65540850000252,50716.46945664001 2025-10-13,13:24:38.000,286,11048756,-795,0,1760361877,15182.59215856999,171.68360501999996,50716.4554824 2025-10-13,13:24:39.000,286,11048750,-795,0,1760361878,15182.63257642999,171.69065414999932,50716.53932784001 2025-10-13,13:24:40.000,286,11048700,-795,0,1760361879,15182.61236749999,171.73294893000275,50716.5253536 2025-10-13,13:24:41.000,286,11048779,-795,0,1760361880,15182.585422259996,171.74704719000147,50716.46246952 2025-10-13,13:24:42.000,286,11048733,-795,0,1760361881,15182.65952167,171.8245876200017,50716.46945664001 2025-10-13,13:24:43.000,286,11048716,-795,0,1760361882,15182.672994289991,171.81753849000233,50716.58125056 2025-10-13,13:24:44.000,286,11048733,-795,0,1760361883,15182.767302629996,171.85278413999913,50716.48343088 2025-10-13,13:24:45.000,286,11048784,-795,0,1760361884,15182.807720489996,171.90917718000128,50716.53234072 2025-10-13,13:24:46.000,286,11048738,-795,0,1760361885,15182.902028830002,172.00081587000022,50716.49041800001 2025-10-13,13:24:47.000,286,11048723,-795,0,1760361886,15182.861610970001,172.0219632599983,50716.57426344 2025-10-13,13:24:48.000,286,11048750,-795,0,1760361887,15182.962655620002,172.05720891000237,50716.546314960004 2025-10-13,13:24:49.000,286,11048837,-795,0,1760361888,15182.949182999997,172.1065528199979,50716.58125056 2025-10-13,13:24:50.000,286,11048706,-795,0,1760361889,15182.976128239992,172.17704411999875,50716.53234072 2025-10-13,13:24:51.000,286,11048738,-795,0,1760361890,15183.030018719997,172.21933890000219,50716.42054680001 2025-10-13,13:24:52.000,286,11048715,-795,0,1760361891,15183.104118130002,172.2827810700037,50716.46246952 2025-10-13,13:24:53.000,286,11048719,-795,0,1760361892,15183.097381819993,172.28983020000305,50716.46246952 2025-10-13,13:24:54.000,286,11048735,-795,0,1760361893,15183.063700270002,172.26163367999834,50716.46945664001 2025-10-13,13:24:55.000,286,11048779,-795,0,1760361894,15183.131063369998,172.34622323999793,50716.497405120004 2025-10-13,13:24:56.000,286,11048754,-795,0,1760361895,15183.137799679993,172.36032150000392,50716.518366480006 2025-10-13,13:24:57.000,286,11048745,-795,0,1760361896,15183.124327060003,172.28983020000305,50716.46246952 2025-10-13,13:24:58.000,286,11048750,-795,0,1760361897,15183.151272299998,172.36032150000392,50716.44150816001 2025-10-13,13:24:59.000,286,11048775,-795,0,1760361898,15183.117590749993,172.35327237000456,50716.43452104 2025-10-13,13:25:00.000,286,11048778,-795,0,1760361899,15183.077172889993,172.3180267200005,50716.46246952 2025-10-13,13:25:01.000,286,11048819,-795,0,1760361900,15182.969391929997,172.21933890000219,50716.48343088 2025-10-13,13:25:02.000,286,11048823,-715,0,1760361901,15182.949182999997,172.24048629000026,50716.49041800001 2025-10-13,13:25:03.000,286,11048759,-795,0,1760361902,15182.881819900002,172.14884760000132,50716.518366480006 2025-10-13,13:25:04.000,286,11048728,-795,0,1760361903,15182.875083589992,172.09245455999917,50716.518366480006 2025-10-13,13:25:05.000,286,11048713,-795,0,1760361904,15182.740357390001,172.02901238999766,50716.49041800001 2025-10-13,13:25:06.000,286,11048720,-795,0,1760361905,15182.747093699996,171.96557022000343,50716.5253536 2025-10-13,13:25:07.000,286,11048738,-795,0,1760361906,15182.63931274,171.91622631000064,50716.6301604 2025-10-13,13:25:08.000,286,11048706,-795,0,1760361907,15182.605631189996,171.87393153000448,50716.616186160005 2025-10-13,13:25:09.000,286,11048792,-795,0,1760361908,15182.51805916,171.7399980600021,50716.56028920001 2025-10-13,13:25:10.000,286,11048793,-795,0,1760361909,15182.464168679995,171.65540850000252,50716.57426344 2025-10-13,13:25:11.000,286,11048753,-795,0,1760361910,15182.37659665,171.56376981000358,50716.53932784001 2025-10-13,13:25:12.000,286,11048806,-795,0,1760361911,15182.36986033999,171.52147503000015,50716.49041800001 2025-10-13,13:25:13.000,286,11048693,-795,0,1760361912,15182.33617879,171.45803285999864,50716.518366480006 2025-10-13,13:25:14.000,286,11048773,-795,0,1760361913,15182.363124029995,171.3804924299984,50716.57426344 2025-10-13,13:25:15.000,286,11048779,-795,0,1760361914,15182.342915099995,171.28885373999947,50716.665096000004 2025-10-13,13:25:16.000,286,11048724,-795,0,1760361915,15182.342915099995,171.29590286999883,50716.567276320005 2025-10-13,13:25:17.000,286,11048689,-795,0,1760361916,15182.39006926999,171.17606766000245,50716.6301604 2025-10-13,13:25:18.000,286,11048709,-795,0,1760361917,15182.47090498999,171.15492027000437,50716.63714752001 2025-10-13,13:25:19.000,286,11048771,-795,0,1760361918,15182.464168679995,171.06328157999815,50716.58125056 2025-10-13,13:25:20.000,286,11048796,-795,0,1760361919,15182.43722344,171.14787113999773,50716.60919904001 2025-10-13,13:25:21.000,286,11048754,-715,0,1760361920,15182.49111391999,171.0350850600007,50716.55330208 2025-10-13,13:25:22.000,286,11048696,-795,0,1760361921,15182.53826809,171.09147810000286,50716.55330208 2025-10-13,13:25:23.000,286,11048658,-795,0,1760361922,15182.57868595,171.09852723000222,50716.56028920001 2025-10-13,13:25:24.000,286,11048805,-795,0,1760361923,15182.625840119996,171.0562324499988,50716.57426344 2025-10-13,13:25:25.000,286,11048721,-795,0,1760361924,15182.693203219991,171.10557636000158,50716.50439224 2025-10-13,13:25:26.000,286,11048699,-795,0,1760361925,15182.720148460001,171.1196746200003,50716.46945664001 2025-10-13,13:25:27.000,286,11048841,-795,0,1760361926,15182.774038939991,171.2183624399986,50716.3856112 2025-10-13,13:25:28.000,286,11048739,-795,0,1760361927,15182.841402040001,171.26065722000203,50716.44150816001 2025-10-13,13:25:29.000,286,11048846,-795,0,1760361928,15182.848138349997,171.29590286999883,50716.51137936001 2025-10-13,13:25:30.000,286,11048677,-795,0,1760361929,15182.969391929997,171.41573808000248,50716.47644376 2025-10-13,13:25:31.000,286,11048763,-795,0,1760361930,15182.888556209997,171.45803285999864,50716.34368848001 2025-10-13,13:25:32.000,286,11048748,-795,0,1760361931,15182.982864550002,171.56376981000358,50716.42753392 2025-10-13,13:25:33.000,286,11048697,-795,0,1760361932,15183.003073480002,171.59901546000037,50716.44150816001 2025-10-13,13:25:34.000,286,11048706,-795,0,1760361933,15182.969391929997,171.70475240999804,50716.25984304 2025-10-13,13:25:35.000,286,11048715,-795,0,1760361934,15182.935710379992,171.7752437099989,50716.39259832001 2025-10-13,13:25:36.000,286,11048807,-795,0,1760361935,15182.922237760002,171.74704719000147,50716.39259832001 2025-10-13,13:25:37.000,286,11048749,-795,0,1760361936,15182.875083589992,171.76114545000019,50716.42753392 2025-10-13,13:25:38.000,286,11048663,-795,0,1760361937,15182.713412149991,171.74704719000147,50716.42054680001 2025-10-13,13:25:39.000,286,11048780,-795,0,1760361938,15182.706675839996,171.64835937000316,50716.44150816001 2025-10-13,13:25:40.000,286,11048790,-795,0,1760361939,15182.59215856999,171.66245763000188,50716.4554824 2025-10-13,13:25:41.000,286,11048771,-795,0,1760361940,15182.484377609995,171.55672068000422,50716.43452104 2025-10-13,13:25:42.000,286,11048746,-795,0,1760361941,15182.383332959995,171.5285241599995,50716.546314960004 2025-10-13,13:25:43.000,286,11048812,-795,0,1760361942,15182.31596986,171.4298363400012,50716.46945664001 2025-10-13,13:25:44.000,286,11048788,-795,0,1760361943,15182.22839782999,171.33819765000226,50716.53932784001 2025-10-13,13:25:45.000,286,11048692,-795,0,1760361944,15182.18797996999,171.2818046100001,50716.55330208 2025-10-13,13:25:46.000,286,11048760,-795,0,1760361945,15182.066726389989,171.25360809000267,50716.546314960004 2025-10-13,13:25:47.000,286,11048785,-795,0,1760361946,15182.039781149993,171.19016592000116,50716.46945664001 2025-10-13,13:25:48.000,286,11048751,-795,0,1760361947,15181.938736499993,171.1690185300031,50716.58125056 2025-10-13,13:25:49.000,286,11048721,-795,0,1760361948,15181.932000189998,171.20426417999988,50716.53932784001 2025-10-13,13:25:50.000,286,11048748,-795,0,1760361949,15181.918527569993,171.14082200999837,50716.53234072 2025-10-13,13:25:51.000,286,11048779,-795,0,1760361950,15181.938736499993,171.15492027000437,50716.46246952 2025-10-13,13:25:52.000,286,11048805,-795,0,1760361951,15182.006099599988,171.19016592000116,50716.5253536 2025-10-13,13:25:53.000,286,11048750,-795,0,1760361952,15182.033044839998,171.19016592000116,50716.51137936001 2025-10-13,13:25:54.000,286,11048688,-795,0,1760361953,15182.113880559999,171.27475548000075,50716.51137936001 2025-10-13,13:25:55.000,286,11048788,-795,0,1760361954,15182.194716279999,171.33819765000226,50716.4554824 2025-10-13,13:25:56.000,286,11048802,-795,0,1760361955,15182.241870449994,171.40868895000312,50716.42753392 2025-10-13,13:25:57.000,286,11048702,-795,0,1760361956,15182.26881568999,171.44393459999992,50716.3856112 2025-10-13,13:25:58.000,286,11048688,-795,0,1760361957,15182.29576093,171.52147503000015,50716.33670136 2025-10-13,13:25:59.000,286,11048728,-795,0,1760361958,15182.363124029995,171.55672068000422,50716.182984720006 2025-10-13,13:26:00.000,286,11048780,-795,0,1760361959,15182.39006926999,171.59196633000101,50716.26683016 2025-10-13,13:26:01.000,286,11048772,-795,0,1760361960,15182.322706169994,171.6413102400038,50716.12010064 2025-10-13,13:26:02.000,286,11048729,-795,0,1760361961,15182.363124029995,171.66245763000188,50716.21792032 2025-10-13,13:26:03.000,286,11048794,-795,0,1760361962,15182.302497239994,171.66245763000188,50716.21792032 2025-10-13,13:26:04.000,286,11048739,-795,0,1760361963,15182.174507349999,171.68360501999996,50716.14804912 2025-10-13,13:26:05.000,286,11048756,-795,0,1760361964,15182.086935319989,171.69065414999932,50716.2109332 2025-10-13,13:26:06.000,286,11048753,-795,0,1760361965,15181.938736499993,171.6131137199991,50716.22490744001 2025-10-13,13:26:07.000,286,11048737,-795,0,1760361966,15181.891582329998,171.54262241999822,50716.2458688 2025-10-13,13:26:08.000,286,11048705,-795,0,1760361967,15181.804010300002,171.52147503000015,50716.33670136 2025-10-13,13:26:09.000,286,11048757,-795,0,1760361968,15181.649075169997,171.43688547000056,50716.35766272 2025-10-13,13:26:10.000,286,11048801,-795,0,1760361969,15181.521085280001,171.4932785100027,50716.27381728001 2025-10-13,13:26:11.000,286,11048702,-795,0,1760361970,15181.35941384,171.40868895000312,50716.29477864 2025-10-13,13:26:12.000,286,11048694,-795,0,1760361971,15181.35267752999,171.3945906900044,50716.30176576001 2025-10-13,13:26:13.000,286,11048814,-795,0,1760361972,15181.31225966999,171.3663941699997,50716.40657256 2025-10-13,13:26:14.000,286,11048796,-795,0,1760361973,15181.25163287999,171.31705026000418,50716.3856112 2025-10-13,13:26:15.000,286,11048770,-795,0,1760361974,15181.23142394999,171.33819765000226,50716.3856112 2025-10-13,13:26:16.000,286,11048701,-795,0,1760361975,15181.21795133,171.35934504000033,50716.399585440005 2025-10-13,13:26:17.000,286,11048765,-795,0,1760361976,15181.27857812,171.3663941699997,50716.350675600006 2025-10-13,13:26:18.000,286,11048694,-795,0,1760361977,15181.25836919,171.4298363400012,50716.399585440005 2025-10-13,13:26:19.000,286,11048670,-795,0,1760361978,15181.35267752999,171.54967155000486,50716.399585440005 2025-10-13,13:26:20.000,286,11048778,-795,0,1760361979,15181.35941384,171.6131137199991,50716.30176576001 2025-10-13,13:26:21.000,286,11048808,-795,0,1760361980,15181.453722179991,171.66950676000124,50716.21792032 2025-10-13,13:26:22.000,286,11048673,-795,0,1760361981,15181.514348969991,171.81048936000298,50716.280804400005 2025-10-13,13:26:23.000,286,11048671,-795,0,1760361982,15181.615393619992,171.91622631000064,50716.19695896 2025-10-13,13:26:24.000,286,11048748,-795,0,1760361983,15181.676020409992,172.050159780003,50716.23888168 2025-10-13,13:26:25.000,286,11048743,-795,0,1760361984,15181.702965650002,172.1840932499981,50716.127087759996 2025-10-13,13:26:26.000,286,11048746,-795,0,1760361985,15181.804010300002,172.26163367999834,50716.14804912 2025-10-13,13:26:27.000,286,11048744,-795,0,1760361986,15181.817482919992,172.35327237000456,50716.13407488001 2025-10-13,13:26:28.000,286,11048714,-795,0,1760361987,15181.837691849993,172.47310758000094,50716.13407488001 2025-10-13,13:26:29.000,286,11048732,-795,0,1760361988,15181.844428160002,172.51540236000437,50716.113113520005 2025-10-13,13:26:30.000,286,11048621,-795,0,1760361989,15181.689493029997,172.57179539999925,50716.04324232 2025-10-13,13:26:31.000,286,11048763,-795,0,1760361990,15181.608657309996,172.6281884400014,50716.02926808 2025-10-13,13:26:32.000,286,11048736,-795,0,1760361991,15181.554766829991,172.64933582999947,50716.04324232 2025-10-13,13:26:33.000,286,11048690,-795,0,1760361992,15181.507612659996,172.6281884400014,50716.162023360004 2025-10-13,13:26:34.000,286,11048746,-795,0,1760361993,15181.366150149996,172.60704105000332,50716.09215216 2025-10-13,13:26:35.000,286,11048737,-795,0,1760361994,15181.164060849995,172.5929427900046,50716.14804912 2025-10-13,13:26:36.000,286,11048732,-795,0,1760361995,15180.98891678999,172.5295006200031,50716.162023360004 2025-10-13,13:26:37.000,286,11048705,-795,0,1760361996,15180.800300109993,172.53654975000245,50716.20394608001 2025-10-13,13:26:38.000,286,11048738,-795,0,1760361997,15180.658837599993,172.43786193000415,50716.19695896 2025-10-13,13:26:39.000,286,11048742,-795,0,1760361998,15180.490429849997,172.37441976000264,50716.231894560005 2025-10-13,13:26:40.000,286,11048704,-795,0,1760361999,15180.335494719991,172.3180267200005,50716.30875288 2025-10-13,13:26:41.000,286,11048697,-795,0,1760362000,15180.22097745,172.30392846000177,50716.33670136 2025-10-13,13:26:42.000,286,11048738,-795,0,1760362001,15180.13340541999,172.25458454999898,50716.40657256 2025-10-13,13:26:43.000,286,11048779,-795,0,1760362002,15180.09298755999,172.2968793300024,50716.3856112 2025-10-13,13:26:44.000,286,11048676,-795,0,1760362003,15180.086251249995,172.2968793300024,50716.35766272 2025-10-13,13:26:45.000,286,11048803,-795,0,1760362004,15180.05930601,172.33917410999857,50716.30875288 2025-10-13,13:26:46.000,286,11048791,-795,0,1760362005,15180.09298755999,172.37441976000264,50716.350675600006 2025-10-13,13:26:47.000,286,11048774,-795,0,1760362006,15180.22097745,172.40261628000007,50716.48343088 2025-10-13,13:26:48.000,286,11048711,-795,0,1760362007,15180.342231030001,172.45196019000286,50716.4554824 2025-10-13,13:26:49.000,286,11048702,-795,0,1760362008,15180.416330439992,172.58589365999796,50716.39259832001 2025-10-13,13:26:50.000,286,11048807,-795,0,1760362009,15180.503902470002,172.6916306100029,50716.3856112 2025-10-13,13:26:51.000,286,11048707,-795,0,1760362010,15180.591474499997,172.71277800000098,50716.22490744001 2025-10-13,13:26:52.000,286,11048771,-795,0,1760362011,15180.753145939998,172.8749079900008,50716.27381728001 2025-10-13,13:26:53.000,286,11048693,-795,0,1760362012,15180.800300109993,172.9735958099991,50716.280804400005 2025-10-13,13:26:54.000,286,11048767,-795,0,1760362013,15180.935026309999,173.04408710999996,50716.26683016 2025-10-13,13:26:55.000,286,11048734,-795,0,1760362014,15180.98891678999,173.1216275400002,50716.28779152 2025-10-13,13:26:56.000,286,11048687,-795,0,1760362015,15181.015862029999,173.22736448999785,50716.18997184 2025-10-13,13:26:57.000,286,11048625,-795,0,1760362016,15181.036070959999,173.30490491999808,50716.17599760001 2025-10-13,13:26:58.000,286,11048722,-795,0,1760362017,15180.955235239999,173.35424883000087,50716.10612640001 2025-10-13,13:26:59.000,286,11048717,-795,0,1760362018,15180.941762619994,173.43883839000046,50716.16901048 2025-10-13,13:27:00.000,286,11048628,-795,0,1760362019,15180.793563799998,173.5304770799994,50716.09913928 2025-10-13,13:27:01.000,286,11048788,-795,0,1760362020,15180.685782840003,173.51637882000068,50716.12010064 2025-10-13,13:27:02.000,286,11048751,-795,0,1760362021,15180.503902470002,173.56572273000347,50716.127087759996 2025-10-13,13:27:03.000,286,11048715,-795,0,1760362022,15180.382648890001,173.54457533999812,50716.18997184 2025-10-13,13:27:04.000,286,11048768,-795,0,1760362023,15180.254658999991,173.51637882000068,50716.25285592001 2025-10-13,13:27:05.000,286,11048678,-795,0,1760362024,15180.126669109995,173.45998577999853,50716.231894560005 2025-10-13,13:27:06.000,286,11048696,-795,0,1760362025,15179.97847029,173.47408404000453,50716.31574 2025-10-13,13:27:07.000,286,11048766,-795,0,1760362026,15179.81006253999,173.50228056000196,50716.2458688 2025-10-13,13:27:08.000,286,11048752,-795,0,1760362027,15179.729226819989,173.5304770799994,50716.25984304 2025-10-13,13:27:09.000,286,11048718,-795,0,1760362028,15179.607973239988,173.55162447000475,50716.28779152 2025-10-13,13:27:10.000,286,11048700,-795,0,1760362029,15179.500192279993,173.55162447000475,50716.28779152 2025-10-13,13:27:11.000,286,11048746,-795,0,1760362030,15179.486719659988,173.54457533999812,50716.17599760001 2025-10-13,13:27:12.000,286,11048747,-635,0,1760362031,15179.466510730002,173.6432631600037,50716.32272712001 2025-10-13,13:27:13.000,286,11048688,-795,0,1760362032,15179.520401209993,173.73490185000264,50716.23888168 2025-10-13,13:27:14.000,286,11048736,-795,0,1760362033,15179.506928589988,173.81949141000223,50716.21792032 2025-10-13,13:27:15.000,286,11048761,-795,0,1760362034,15179.587764309988,173.91817923000053,50716.20394608001 2025-10-13,13:27:16.000,286,11048739,-795,0,1760362035,15179.668600029989,174.00276879000012,50716.18997184 2025-10-13,13:27:17.000,286,11048730,-795,0,1760362036,15179.735963129999,174.09440747999906,50716.19695896 2025-10-13,13:27:18.000,286,11048717,-795,0,1760362037,15179.749435749989,174.1367022600025,50716.141062 2025-10-13,13:27:19.000,286,11048750,-795,0,1760362038,15179.89763457,174.26358659999823,50716.12010064 2025-10-13,13:27:20.000,286,11048777,-795,0,1760362039,15179.97173397999,174.3622744200038,50716.141062 2025-10-13,13:27:21.000,286,11048693,-795,0,1760362040,15179.964997669995,174.45391311000276,50715.98734536001 2025-10-13,13:27:22.000,286,11048778,-715,0,1760362041,15180.005415529995,174.56669918999978,50716.04324232 2025-10-13,13:27:23.000,286,11048780,-795,0,1760362042,15180.07951494,174.66538700999808,50716.015293840006 2025-10-13,13:27:24.000,286,11048730,-755,0,1760362043,15180.07951494,174.7288291799996,50716.015293840006 2025-10-13,13:27:25.000,286,11048732,-795,0,1760362044,15180.13340541999,174.86276265000197,50716.07817792 2025-10-13,13:27:26.000,286,11048732,-795,0,1760362045,15180.106460179995,175.0037452500037,50716.015293840006 2025-10-13,13:27:27.000,286,11048725,-795,0,1760362046,15180.05930601,175.10948220000137,50716.00830672001 2025-10-13,13:27:28.000,286,11048788,-795,0,1760362047,15180.05256969999,175.19407176000095,50715.98734536001 2025-10-13,13:27:29.000,286,11048727,-795,0,1760362048,15179.97173397999,175.27161219000118,50716.015293840006 2025-10-13,13:27:30.000,286,11048753,-795,0,1760362049,15179.85048039999,175.34210349000205,50716.00830672001 2025-10-13,13:27:31.000,286,11048820,-795,0,1760362050,15179.709017889989,175.40554566000355,50715.959396879996 2025-10-13,13:27:32.000,286,11048813,-795,0,1760362051,15179.641654789993,175.433742180001,50716.00830672001 2025-10-13,13:27:33.000,286,11048805,-795,0,1760362052,15179.459774419993,175.45488956999907,50716.05721656001 2025-10-13,13:27:34.000,286,11048749,-795,0,1760362053,15179.304839290002,175.37030000999948,50716.064203680005 2025-10-13,13:27:35.000,286,11048878,-795,0,1760362054,15179.170113089996,175.32095610000397,50716.127087759996 2025-10-13,13:27:36.000,286,11048816,-795,0,1760362055,15179.0421232,175.29275957999926,50716.182984720006 2025-10-13,13:27:37.000,286,11048765,-795,0,1760362056,15178.86024283,175.2222682799984,50716.18997184 2025-10-13,13:27:38.000,286,11048729,-795,0,1760362057,15178.725516629995,175.12358046000008,50716.30875288 2025-10-13,13:27:39.000,286,11048795,-795,0,1760362058,15178.577317809999,175.02489264000178,50716.30176576001 2025-10-13,13:27:40.000,286,11048762,-795,0,1760362059,15178.408910059989,174.96849959999963,50716.23888168 2025-10-13,13:27:41.000,286,11048803,-795,0,1760362060,15178.280920169993,174.89800829999876,50716.13407488001 2025-10-13,13:27:42.000,286,11048738,-795,0,1760362061,15178.280920169993,174.84866439000325,50716.2458688 2025-10-13,13:27:43.000,286,11048794,-795,0,1760362062,15178.220293379993,174.86276265000197,50716.22490744001 2025-10-13,13:27:44.000,286,11048822,-795,0,1760362063,15178.193348139997,174.83456613000453,50716.141062 2025-10-13,13:27:45.000,286,11048821,-795,0,1760362064,15178.186611830002,174.90505742999812,50716.25984304 2025-10-13,13:27:46.000,286,11048696,-795,0,1760362065,15178.227029690002,174.96145047000027,50716.20394608001 2025-10-13,13:27:47.000,286,11048753,-795,0,1760362066,15178.321338029993,175.102433070002,50716.25984304 2025-10-13,13:27:48.000,286,11048722,-795,0,1760362067,15178.456064229998,175.2857104499999,50716.18997184 2025-10-13,13:27:49.000,286,11048750,-795,0,1760362068,15178.577317809999,175.39144740000484,50716.141062 2025-10-13,13:27:50.000,286,11048794,-795,0,1760362069,15178.705307699995,175.60292130000016,50716.09215216 2025-10-13,13:27:51.000,286,11048747,-795,0,1760362070,15178.83329758999,175.78619867999805,50715.9314484 2025-10-13,13:27:52.000,286,11048792,-795,0,1760362071,15179.02191427,175.96242693000386,50716.015293840006 2025-10-13,13:27:53.000,286,11048662,-795,0,1760362072,15179.237476189992,176.1527534400011,50715.85459008 2025-10-13,13:27:54.000,286,11048844,-795,0,1760362073,15179.372202389997,176.28668691000348,50715.83362872 2025-10-13,13:27:55.000,286,11048653,-795,0,1760362074,15179.453038109998,176.4981608099988,50715.826641600004 2025-10-13,13:27:56.000,286,11048816,-795,0,1760362075,15179.614709549998,176.52635733000352,50715.81266736 2025-10-13,13:27:57.000,286,11048714,-795,0,1760362076,15179.641654789993,176.68143819000397,50715.74279616 2025-10-13,13:27:58.000,286,11048854,-795,0,1760362077,15179.655127409998,176.77307688000292,50715.78471888 2025-10-13,13:27:59.000,286,11048793,-795,0,1760362078,15179.702281579994,176.92815774000337,50715.81965448001 2025-10-13,13:28:00.000,286,11048757,-795,0,1760362079,15179.695545269999,177.0550420799991,50715.76375752 2025-10-13,13:28:01.000,286,11048791,-755,0,1760362080,15179.641654789993,177.0056981700036,50715.72183480001 2025-10-13,13:28:02.000,286,11048788,-795,0,1760362081,15179.601236929993,177.1396316399987,50715.84061584001 2025-10-13,13:28:03.000,286,11048751,-795,0,1760362082,15179.500192279993,177.16077903000405,50715.77074464001 2025-10-13,13:28:04.000,286,11048714,-795,0,1760362083,15179.439565489993,177.2030738100002,50715.847602960006 2025-10-13,13:28:05.000,286,11048851,-795,0,1760362084,15179.298102979992,177.24536859000364,50715.8615772 2025-10-13,13:28:06.000,286,11048744,-795,0,1760362085,15179.170113089996,177.32995815000322,50715.896512800005 2025-10-13,13:28:07.000,286,11048770,-795,0,1760362086,15179.082541060001,177.32995815000322,50715.92446128 2025-10-13,13:28:08.000,286,11048789,-795,0,1760362087,15178.90066069,177.27356511000107,50715.86856432001 2025-10-13,13:28:09.000,286,11048770,-795,0,1760362088,15178.826561279995,177.24536859000364,50715.95240976 2025-10-13,13:28:10.000,286,11048759,-795,0,1760362089,15178.725516629995,177.16077903000405,50715.92446128 2025-10-13,13:28:11.000,286,11048803,-795,0,1760362090,15178.584054119994,177.1043859900019,50715.81965448001 2025-10-13,13:28:12.000,286,11048789,-755,0,1760362091,15178.449327919989,176.97045251999953,50715.847602960006 2025-10-13,13:28:13.000,286,11048830,-795,0,1760362092,15178.381964819993,176.86471557000186,50715.945422640005 2025-10-13,13:28:14.000,286,11048769,-795,0,1760362093,15178.348283269988,176.85061731000314,50715.90349992 2025-10-13,13:28:15.000,286,11048693,-795,0,1760362094,15178.375228509998,176.66733992999798,50716.0013196 2025-10-13,13:28:16.000,286,11048763,-795,0,1760362095,15178.314601719998,176.58979949999775,50715.945422640005 2025-10-13,13:28:17.000,286,11048791,-795,0,1760362096,15178.375228509998,176.52635733000352,50715.91747416001 2025-10-13,13:28:18.000,286,11048776,-795,0,1760362097,15178.388701129988,176.4840625500001,50715.93843552001 2025-10-13,13:28:19.000,286,11048782,-795,0,1760362098,15178.462800539994,176.462915160002,50715.87555144 2025-10-13,13:28:20.000,286,11048744,-795,0,1760362099,15178.496482089999,176.51930820000416,50715.826641600004 2025-10-13,13:28:21.000,286,11048709,-795,0,1760362100,15178.65815353,176.51930820000416,50715.73580904 2025-10-13,13:28:22.000,286,11048814,-795,0,1760362101,15178.765934489995,176.55455385000096,50715.78471888 2025-10-13,13:28:23.000,286,11048709,-795,0,1760362102,15178.94107855,176.68143819000397,50715.728821920005 2025-10-13,13:28:24.000,286,11048819,-795,0,1760362103,15179.06233213,176.7589786200042,50715.76375752 2025-10-13,13:28:25.000,286,11048721,-795,0,1760362104,15179.190322019997,176.88586295999994,50715.77074464001 2025-10-13,13:28:26.000,286,11048789,-795,0,1760362105,15179.291366669997,177.0409438200004,50715.70786056 2025-10-13,13:28:27.000,286,11048788,-795,0,1760362106,15179.405883940002,177.1537299000047,50715.6868992 2025-10-13,13:28:28.000,286,11048768,-795,0,1760362107,15179.486719659988,177.21717206999892,50715.57510528 2025-10-13,13:28:29.000,286,11048836,-795,0,1760362108,15179.554082759998,177.28061424000043,50715.59606664 2025-10-13,13:28:30.000,286,11048766,-795,0,1760362109,15179.621445859993,177.3158598900045,50715.55414392001 2025-10-13,13:28:31.000,286,11048847,-795,0,1760362110,15179.594500619998,177.3511055400013,50715.456324239996 2025-10-13,13:28:32.000,286,11048741,-795,0,1760362111,15179.601236929993,177.35815467000066,50715.52619544 2025-10-13,13:28:33.000,286,11048798,-795,0,1760362112,15179.587764309988,177.36520380000002,50715.442350000005 2025-10-13,13:28:34.000,286,11048799,-795,0,1760362113,15179.506928589988,177.37225292999938,50715.41440152001 2025-10-13,13:28:35.000,286,11048733,-795,0,1760362114,15179.419356559993,177.32290902000386,50715.456324239996 2025-10-13,13:28:36.000,286,11048732,-795,0,1760362115,15179.311575599997,177.22422119999828,50715.52619544 2025-10-13,13:28:37.000,286,11048700,-715,0,1760362116,15179.183585710001,177.2030738100002,50715.59606664 2025-10-13,13:28:38.000,286,11048779,-795,0,1760362117,15179.048859509996,177.07618947000446,50715.54016968 2025-10-13,13:28:39.000,286,11048627,-715,0,1760362118,15178.98149641,176.99864904000424,50715.610040880005 2025-10-13,13:28:40.000,286,11048708,-795,0,1760362119,15178.83329758999,176.99864904000424,50715.66593784 2025-10-13,13:28:41.000,286,11048822,-795,0,1760362120,15178.65141721999,176.8576664400025,50715.70087344001 2025-10-13,13:28:42.000,286,11048787,-795,0,1760362121,15178.59079042999,176.83651905000443,50715.72183480001 2025-10-13,13:28:43.000,286,11048823,-795,0,1760362122,15178.435855299998,176.80127340000035,50715.66593784 2025-10-13,13:28:44.000,286,11048761,-795,0,1760362123,15178.429118989989,176.80127340000035,50715.58209240001 2025-10-13,13:28:45.000,286,11048792,-795,0,1760362124,15178.388701129988,176.76602775000356,50715.66593784 2025-10-13,13:28:46.000,286,11048781,-755,0,1760362125,15178.274183859998,176.75192949000484,50715.70087344001 2025-10-13,13:28:47.000,286,11048784,-795,0,1760362126,15178.280920169993,176.78012601000228,50715.69388632 2025-10-13,13:28:48.000,286,11048767,-795,0,1760362127,15178.321338029993,176.90701034999802,50715.791705999996 2025-10-13,13:28:49.000,286,11048761,-795,0,1760362128,15178.334810649998,176.98455077999824,50715.6868992 2025-10-13,13:28:50.000,286,11048803,-795,0,1760362129,15178.415646369998,177.06914033999783,50715.63100224001 2025-10-13,13:28:51.000,286,11048750,-795,0,1760362130,15178.516691019999,177.17487729000277,50715.58209240001 2025-10-13,13:28:52.000,286,11048835,-795,0,1760362131,15178.61773567,177.4145477100028,50715.66593784 2025-10-13,13:28:53.000,286,11048829,-795,0,1760362132,15178.725516629995,177.57667770000262,50715.624015119996 2025-10-13,13:28:54.000,286,11048719,-795,0,1760362133,15178.806352349995,177.67536552000092,50715.63798936 2025-10-13,13:28:55.000,286,11048711,-795,0,1760362134,15178.91413330999,177.88683942000353,50715.54016968 2025-10-13,13:28:56.000,286,11048753,-795,0,1760362135,15179.0421232,178.01372375999927,50715.55414392001 2025-10-13,13:28:57.000,286,11048781,-795,0,1760362136,15179.096013679991,178.21109940000315,50715.47029848 2025-10-13,13:28:58.000,286,11048728,-795,0,1760362137,15179.082541060001,178.35208200000488,50715.491259840004 2025-10-13,13:28:59.000,286,11048836,-795,0,1760362138,15179.06233213,178.41552416999912,50715.52619544 2025-10-13,13:29:00.000,286,11048792,-715,0,1760362139,15179.02191427,178.44372069000383,50715.4772856 2025-10-13,13:29:01.000,286,11048796,-795,0,1760362140,15178.927605929995,178.4014259100004,50715.393440160005 2025-10-13,13:29:02.000,286,11048767,-795,0,1760362141,15178.89392437999,178.40847503999976,50715.49824696 2025-10-13,13:29:03.000,286,11048728,-795,0,1760362142,15178.846770209995,178.40847503999976,50715.456324239996 2025-10-13,13:29:04.000,286,11048773,-795,0,1760362143,15178.77267079999,178.28863983000338,50715.53318256001 2025-10-13,13:29:05.000,286,11048779,-795,0,1760362144,15178.664889839994,178.2392959200006,50715.512221200006 2025-10-13,13:29:06.000,286,11048791,-795,0,1760362145,15178.435855299998,178.14060810000228,50715.56811816 2025-10-13,13:29:07.000,286,11048758,-795,0,1760362146,15178.355019579998,178.0066746299999,50715.610040880005 2025-10-13,13:29:08.000,286,11048784,-795,0,1760362147,15178.193348139997,177.93618332999904,50715.69388632 2025-10-13,13:29:09.000,286,11048816,-795,0,1760362148,15178.085567180002,177.79520073000458,50715.658950720004 2025-10-13,13:29:10.000,286,11048803,-795,0,1760362149,15177.991258839997,177.7458568200018,50715.70087344001 2025-10-13,13:29:11.000,286,11048785,-795,0,1760362150,15177.923895740001,177.64011987000413,50715.70087344001 2025-10-13,13:29:12.000,286,11048823,-795,0,1760362151,15177.870005259996,177.58372683000198,50715.76375752 2025-10-13,13:29:13.000,286,11048779,-795,0,1760362152,15177.836323709991,177.5132355300011,50715.74279616 2025-10-13,13:29:14.000,286,11048711,-795,0,1760362153,15177.768960609996,177.48503901000367,50715.679912080006 2025-10-13,13:29:15.000,286,11048779,-795,0,1760362154,15177.768960609996,177.4991372700024,50715.63798936 2025-10-13,13:29:16.000,286,11048779,-795,0,1760362155,15177.870005259996,177.47798988000432,50715.69388632 2025-10-13,13:29:17.000,286,11048696,-795,0,1760362156,15177.944104670001,177.5484811799979,50715.728821920005 2025-10-13,13:29:18.000,286,11048743,-795,0,1760362157,15178.031676699997,177.5484811799979,50715.65196360001 2025-10-13,13:29:19.000,286,11048789,-795,0,1760362158,15178.139457659992,177.6471690000035,50715.63798936 2025-10-13,13:29:20.000,286,11048780,-795,0,1760362159,15178.253974929998,177.79520073000458,50715.63100224001 2025-10-13,13:29:21.000,286,11048802,-795,0,1760362160,15178.408910059989,177.89388855000288,50715.53318256001 2025-10-13,13:29:22.000,286,11048824,-795,0,1760362161,15178.57058149999,178.03487115000462,50715.50523408001 2025-10-13,13:29:23.000,286,11048711,-795,0,1760362162,15178.705307699995,178.2181485300025,50715.512221200006 2025-10-13,13:29:24.000,286,11048881,-675,0,1760362163,15178.83329758999,178.30978722000145,50715.42138864 2025-10-13,13:29:25.000,286,11048845,-795,0,1760362164,15178.95455116999,178.47896634000062,50715.393440160005 2025-10-13,13:29:26.000,286,11048683,-795,0,1760362165,15178.96128748,178.66224371999851,50715.46331136001 2025-10-13,13:29:27.000,286,11048812,-795,0,1760362166,15179.0421232,178.7468332799981,50715.40042728 2025-10-13,13:29:28.000,286,11048821,-795,0,1760362167,15179.035386889991,178.9583071800007,50715.4772856 2025-10-13,13:29:29.000,286,11048766,-795,0,1760362168,15178.97476009999,179.01470022000285,50715.41440152001 2025-10-13,13:29:30.000,286,11048804,-795,0,1760362169,15178.96128748,179.13453542999923,50715.36549168001 2025-10-13,13:29:31.000,286,11048757,-795,0,1760362170,15178.92086962,179.19092847000138,50715.25369776 2025-10-13,13:29:32.000,286,11048877,-795,0,1760362171,15178.88045176,179.26141977000225,50715.3724788 2025-10-13,13:29:33.000,286,11048799,-795,0,1760362172,15178.86024283,179.36010759000055,50715.3724788 2025-10-13,13:29:34.000,286,11048838,-715,0,1760362173,15178.765934489995,179.3178128100044,50715.393440160005 2025-10-13,13:29:35.000,286,11048809,-795,0,1760362174,15178.71878032,179.28961628999969,50715.491259840004 2025-10-13,13:29:36.000,286,11048833,-795,0,1760362175,15178.69857139,179.2684689000016,50715.48427272001 2025-10-13,13:29:37.000,286,11048713,-795,0,1760362176,15178.604263049994,179.24027238000417,50715.491259840004 2025-10-13,13:29:38.000,286,11048834,-795,0,1760362177,15178.489745779989,179.18387934000202,50715.57510528 2025-10-13,13:29:39.000,286,11048762,-795,0,1760362178,15178.462800539994,179.14863368999795,50715.58209240001 2025-10-13,13:29:40.000,286,11048808,-795,0,1760362179,15178.294392789998,179.07109325999772,50715.64497648 2025-10-13,13:29:41.000,286,11048760,-795,0,1760362180,15178.200084449993,179.02879848000157,50715.57510528 2025-10-13,13:29:42.000,286,11048821,-795,0,1760362181,15178.186611830002,178.93011066000327,50715.58907952 2025-10-13,13:29:43.000,286,11048812,-795,0,1760362182,15178.112512419997,178.86666849000176,50715.624015119996 2025-10-13,13:29:44.000,286,11048811,-795,0,1760362183,15177.997995149992,178.84552110000368,50715.66593784 2025-10-13,13:29:45.000,286,11048739,-795,0,1760362184,15177.991258839997,178.7961771900009,50715.624015119996 2025-10-13,13:29:46.000,286,11048780,-795,0,1760362185,15177.957577289992,178.73978414999874,50715.60305376001 2025-10-13,13:29:47.000,286,11048749,-795,0,1760362186,15177.910423119996,178.80322632000025,50715.624015119996 2025-10-13,13:29:48.000,286,11048693,-795,0,1760362187,15177.944104670001,178.83847197000432,50715.67292496001 2025-10-13,13:29:49.000,286,11048785,-795,0,1760362188,15177.917159429991,178.7961771900009,50715.57510528 2025-10-13,13:29:50.000,286,11048713,-795,0,1760362189,15177.937368359992,178.8948650099992,50715.54016968 2025-10-13,13:29:51.000,286,11048825,-795,0,1760362190,15177.991258839997,178.9230615300039,50715.55414392001 2025-10-13,13:29:52.000,286,11048775,-795,0,1760362191,15178.078830869992,179.01470022000285,50715.58209240001 2025-10-13,13:29:53.000,286,11048723,-795,0,1760362192,15178.085567180002,179.08519152000372,50715.58907952 2025-10-13,13:29:54.000,286,11048716,-795,0,1760362193,15178.139457659992,179.17683021000266,50715.49824696 2025-10-13,13:29:55.000,286,11048765,-795,0,1760362194,15178.152930279997,179.19797760000074,50715.491259840004 2025-10-13,13:29:56.000,286,11048684,-795,0,1760362195,15178.200084449993,179.2332232500048,50715.42138864 2025-10-13,13:29:57.000,286,11048758,-795,0,1760362196,15178.253974929998,179.31076367999776,50715.456324239996 2025-10-13,13:29:58.000,286,11048831,-715,0,1760362197,15178.341546959993,179.32486194000376,50715.46331136001 2025-10-13,13:29:59.000,286,11048751,-715,0,1760362198,15178.435855299998,179.38125497999863,50715.456324239996 2025-10-13,13:30:00.000,286,11048737,-795,0,1760362199,15178.509954709989,179.47289367000485,50715.4074144 2025-10-13,13:30:01.000,286,11048766,-795,0,1760362200,15178.61099935999,179.515188450001,50715.42138864 2025-10-13,13:30:02.000,286,11048735,-795,0,1760362201,15178.71878032,179.67731844000082,50715.42138864 2025-10-13,13:30:03.000,286,11048750,-795,0,1760362202,15178.826561279995,179.80420278000383,50715.35151744 2025-10-13,13:30:04.000,286,11048734,-795,0,1760362203,15178.907396999995,179.91698886000086,50715.38645304001 2025-10-13,13:30:05.000,286,11048718,-795,0,1760362204,15179.048859509996,180.1214136300041,50715.323568960004 2025-10-13,13:30:06.000,286,11048744,-595,0,1760362205,15179.176849399992,180.29059275000327,50715.33754320001 2025-10-13,13:30:07.000,286,11048775,-795,0,1760362206,15179.298102979992,180.47387013000116,50715.29562048001 2025-10-13,13:30:08.000,286,11048740,-795,0,1760362207,15179.358729769992,180.6641966399984,50715.19780080001 2025-10-13,13:30:09.000,286,11048778,-795,0,1760362208,15179.453038109998,180.86862141000165,50715.24671064001 2025-10-13,13:30:10.000,286,11048795,-795,0,1760362209,15179.594500619998,181.0871444400036,50715.16985232001 2025-10-13,13:30:11.000,286,11048677,-795,0,1760362210,15179.594500619998,181.24222530000407,50715.20478792 2025-10-13,13:30:12.000,286,11048701,-795,0,1760362211,15179.729226819989,181.333863990003,50715.19081368 2025-10-13,13:30:13.000,286,11048814,-795,0,1760362212,15179.783117299994,181.4536991999994,50715.2327364 2025-10-13,13:30:14.000,286,11048786,-795,0,1760362213,15179.762908369994,181.47484659000474,50715.19081368 2025-10-13,13:30:15.000,286,11048725,-795,0,1760362214,15179.715754199999,181.41140442000324,50715.21177504 2025-10-13,13:30:16.000,286,11048771,-795,0,1760362215,15179.661863719994,181.3550113800011,50715.26767200001 2025-10-13,13:30:17.000,286,11048747,-795,0,1760362216,15179.547346449988,181.22812703999807,50715.21177504 2025-10-13,13:30:18.000,286,11048832,-795,0,1760362217,15179.345257150002,181.01665314000275,50715.288633359996 2025-10-13,13:30:19.000,286,11048763,-795,0,1760362218,15179.203794640001,180.69239316000312,50715.4074144 2025-10-13,13:30:20.000,286,11048718,-795,0,1760362219,15179.015177959991,180.37518231000286,50715.41440152001 2025-10-13,13:30:21.000,286,11048770,-795,0,1760362220,15178.83329758999,180.0720697200013,50715.43536288001 2025-10-13,13:30:22.000,286,11048744,-795,0,1760362221,15178.644680909994,179.6984658299989,50715.53318256001 2025-10-13,13:30:23.000,286,11048757,-795,0,1760362222,15178.563845189994,179.43059889000142,50715.63100224001 2025-10-13,13:30:24.000,286,11048725,-795,0,1760362223,15178.523427329994,179.11338804000115,50715.617028 2025-10-13,13:30:25.000,286,11048743,-795,0,1760362224,15178.523427329994,178.97240543999942,50715.658950720004 2025-10-13,13:30:26.000,286,11048732,-795,0,1760362225,15178.516691019999,178.85257023000304,50715.658950720004 2025-10-13,13:30:27.000,286,11048735,-795,0,1760362226,15178.69183507999,178.78912806000153,50715.69388632 2025-10-13,13:30:28.000,286,11048753,-795,0,1760362227,15178.88045176,178.8102754499996,50715.63798936 2025-10-13,13:30:29.000,286,11048666,-795,0,1760362228,15179.176849399992,178.85257023000304,50715.67292496001 2025-10-13,13:30:30.000,286,11048755,-795,0,1760362229,15179.479983349993,178.96535631000006,50715.63798936 2025-10-13,13:30:31.000,286,11048782,-795,0,1760362230,15179.83027146999,179.1415845599986,50715.50523408001 2025-10-13,13:30:32.000,286,11048768,-795,0,1760362231,15180.22097745,179.28256716000033,50715.48427272001 2025-10-13,13:30:33.000,286,11048712,-795,0,1760362232,15180.598210809992,179.4517462799995,50715.344530320006 2025-10-13,13:30:34.000,286,11048712,-795,0,1760362233,15180.975444169999,179.60682713999995,50715.274659120005 2025-10-13,13:30:35.000,286,11048770,-795,0,1760362234,15181.345941219995,179.7266623500036,50715.19081368 2025-10-13,13:30:36.000,286,11048816,-795,0,1760362235,15181.662547790002,179.75485887000104,50715.14889096001 2025-10-13,13:30:37.000,286,11048672,-795,0,1760362236,15181.918527569993,179.7619080000004,50715.14190384 2025-10-13,13:30:38.000,286,11048675,-795,0,1760362237,15182.046517459989,179.67731844000082,50715.155878080004 2025-10-13,13:30:39.000,286,11048854,-795,0,1760362238,15182.093671629998,179.60682713999995,50715.04408416 2025-10-13,13:30:40.000,286,11048718,-795,0,1760362239,15182.120616869994,179.3671567199999,50715.06504552 2025-10-13,13:30:41.000,286,11048734,-795,0,1760362240,15182.019572219993,179.16273195000394,50714.99517432 2025-10-13,13:30:42.000,286,11048755,-795,0,1760362241,15181.857900779993,178.9230615300039,50715.20478792 2025-10-13,13:30:43.000,286,11048823,-795,0,1760362242,15181.702965650002,178.66224371999851,50715.19780080001 2025-10-13,13:30:44.000,286,11048825,-795,0,1760362243,15181.426776939996,178.38027852000232,50715.23972352 2025-10-13,13:30:45.000,286,11048788,-795,0,1760362244,15181.15732454,178.14060810000228,50715.288633359996 2025-10-13,13:30:46.000,286,11048736,-795,0,1760362245,15180.854190589998,177.80224986000394,50715.35151744 2025-10-13,13:30:47.000,286,11048753,-795,0,1760362246,15180.611683429997,177.63307074000477,50715.491259840004 2025-10-13,13:30:48.000,286,11048782,-795,0,1760362247,15180.436539369992,177.37225292999938,50715.5471568 2025-10-13,13:30:49.000,286,11048712,-795,0,1760362248,15180.207504829996,177.19602468000085,50715.55414392001 2025-10-13,13:30:50.000,286,11048784,-795,0,1760362249,15180.045833389995,177.0550420799991,50715.63100224001 2025-10-13,13:30:51.000,286,11048715,-795,0,1760362250,15179.95152504999,177.01274730000296,50715.57510528 2025-10-13,13:30:52.000,286,11048689,-795,0,1760362251,15179.99867922,176.921108610004,50715.73580904 2025-10-13,13:30:53.000,286,11048736,-795,0,1760362252,15180.11319648999,176.8294699199978,50715.72183480001 2025-10-13,13:30:54.000,286,11048796,-795,0,1760362253,15180.234450069991,176.86471557000186,50715.791705999996 2025-10-13,13:30:55.000,286,11048826,-795,0,1760362254,15180.429803059997,176.88586295999994,50715.78471888 2025-10-13,13:30:56.000,286,11048748,-795,0,1760362255,15180.645364980002,176.94930513000145,50715.7567704 2025-10-13,13:30:57.000,286,11048823,-795,0,1760362256,15180.928289999989,176.99864904000424,50715.77074464001 2025-10-13,13:30:58.000,286,11048748,-795,0,1760362257,15181.224687639995,177.04799294999975,50715.6868992 2025-10-13,13:30:59.000,286,11048819,-795,0,1760362258,15181.527821589996,177.1043859900019,50715.561131040005 2025-10-13,13:31:00.000,286,11048732,-795,0,1760362259,15181.804010300002,177.1396316399987,50715.610040880005 2025-10-13,13:31:01.000,286,11048694,-795,0,1760362260,15182.019572219993,177.1396316399987,50715.456324239996 2025-10-13,13:31:02.000,286,11048826,-795,0,1760362261,15182.29576093,177.18192642000213,50715.48427272001 2025-10-13,13:31:03.000,286,11048825,-795,0,1760362262,15182.4776413,177.24536859000364,50715.288633359996 2025-10-13,13:31:04.000,286,11048678,-795,0,1760362263,15182.69993953,177.14668076999806,50715.3026076 2025-10-13,13:31:05.000,286,11048755,-795,0,1760362264,15182.760566320001,177.0550420799991,50715.288633359996 2025-10-13,13:31:06.000,286,11048643,-795,0,1760362265,15182.834665729992,177.0409438200004,50715.3724788 2025-10-13,13:31:07.000,286,11048659,-795,0,1760362266,15182.908765139997,176.99864904000424,50715.323568960004 2025-10-13,13:31:08.000,286,11048744,-795,0,1760362267,15182.935710379992,176.99864904000424,50715.442350000005 2025-10-13,13:31:09.000,286,11048669,-795,0,1760362268,15182.949182999997,176.84356818000379,50715.33754320001 2025-10-13,13:31:10.000,286,11048714,-795,0,1760362269,15182.915501449992,176.7096347100014,50715.3026076 2025-10-13,13:31:11.000,286,11048701,-795,0,1760362270,15182.895292519992,176.60389776000375,50715.21876216001 2025-10-13,13:31:12.000,286,11048705,-755,0,1760362271,15182.868347279997,176.47701342000073,50715.36549168001 2025-10-13,13:31:13.000,286,11048643,-795,0,1760362272,15182.875083589992,176.3994729900005,50715.43536288001 2025-10-13,13:31:14.000,286,11048709,-795,0,1760362273,15182.814456799992,176.2373430000007,50715.3724788 2025-10-13,13:31:15.000,286,11048814,-795,0,1760362274,15182.780775250001,176.09636039999896,50715.42138864 2025-10-13,13:31:16.000,286,11048719,-795,0,1760362275,15182.6797306,175.9060338900017,50715.43536288001 2025-10-13,13:31:17.000,286,11048782,-795,0,1760362276,15182.59215856999,175.75095303000126,50715.52619544 2025-10-13,13:31:18.000,286,11048791,-795,0,1760362277,15182.39680558,175.546528259998,50715.47029848 2025-10-13,13:31:19.000,286,11048833,-755,0,1760362278,15182.36986033999,175.32800523000333,50715.48427272001 2025-10-13,13:31:20.000,286,11048680,-795,0,1760362279,15182.30923354999,175.09538394000265,50715.56811816 2025-10-13,13:31:21.000,286,11048785,-795,0,1760362280,15182.20818889999,174.89800829999876,50715.54016968 2025-10-13,13:31:22.000,286,11048764,-795,0,1760362281,15182.059990079993,174.67948527000408,50715.624015119996 2025-10-13,13:31:23.000,286,11048731,-795,0,1760362282,15182.086935319989,174.46801137000148,50715.59606664 2025-10-13,13:31:24.000,286,11048781,-795,0,1760362283,15181.979154359993,174.27063573000487,50715.65196360001 2025-10-13,13:31:25.000,286,11048747,-795,0,1760362284,15181.952209119998,174.1367022600025,50715.6868992 2025-10-13,13:31:26.000,286,11048756,-795,0,1760362285,15181.932000189998,173.96047401000396,50715.7567704 2025-10-13,13:31:27.000,286,11048770,-795,0,1760362286,15181.911791259998,173.7912948900048,50715.77074464001 2025-10-13,13:31:28.000,286,11048778,-795,0,1760362287,15181.985890669988,173.73490185000264,50715.74978328001 2025-10-13,13:31:29.000,286,11048710,-795,0,1760362288,15182.093671629998,173.58687012000155,50715.71484768 2025-10-13,13:31:30.000,286,11048696,-795,0,1760362289,15182.174507349999,173.52342795000004,50715.73580904 2025-10-13,13:31:31.000,286,11048814,-795,0,1760362290,15182.28902461999,173.4811331700039,50715.69388632 2025-10-13,13:31:32.000,286,11048811,-795,0,1760362291,15182.41027819999,173.48818230000325,50715.73580904 2025-10-13,13:31:33.000,286,11048751,-755,0,1760362292,15182.55847702,173.45293664999917,50715.70786056 2025-10-13,13:31:34.000,286,11048729,-795,0,1760362293,15182.672994289991,173.3824453499983,50715.73580904 2025-10-13,13:31:35.000,286,11048737,-795,0,1760362294,15182.848138349997,173.37539621999895,50715.6868992 2025-10-13,13:31:36.000,286,11048753,-795,0,1760362295,15182.969391929997,173.36129796000023,50715.67292496001 2025-10-13,13:31:37.000,286,11048755,-795,0,1760362296,15183.131063369998,173.3331014400028,50715.74279616 2025-10-13,13:31:38.000,286,11048750,-795,0,1760362297,15183.238844329993,173.29785578999872,50715.617028 2025-10-13,13:31:39.000,286,11048779,-795,0,1760362298,15183.353361599999,173.26965927000128,50715.51920832 2025-10-13,13:31:40.000,286,11048761,-795,0,1760362299,15183.440933629994,173.20621709999978,50715.561131040005 2025-10-13,13:31:41.000,286,11048731,-795,0,1760362300,15183.440933629994,173.1357257999989,50715.57510528 2025-10-13,13:31:42.000,286,11048832,-795,0,1760362301,15183.44766993999,173.05818536999868,50715.610040880005 2025-10-13,13:31:43.000,286,11048785,-795,0,1760362302,15183.42746100999,172.96654667999974,50715.66593784 2025-10-13,13:31:44.000,286,11048771,-795,0,1760362303,15183.366834219989,172.88195712000015,50715.55414392001 2025-10-13,13:31:45.000,286,11048752,-795,0,1760362304,15183.292734809998,172.81851494999864,50715.679912080006 2025-10-13,13:31:46.000,286,11048738,-795,0,1760362305,15183.245580639988,172.67753235000418,50715.658950720004 2025-10-13,13:31:47.000,286,11048804,-795,0,1760362306,15183.117590749993,172.50835322999774,50715.617028 2025-10-13,13:31:48.000,286,11048760,-795,0,1760362307,15182.989600859997,172.48720583999966,50715.76375752 2025-10-13,13:31:49.000,286,11048778,-795,0,1760362308,15182.854874659992,172.38851802000136,50715.67292496001 2025-10-13,13:31:50.000,286,11048686,-715,0,1760362309,15182.720148460001,172.32507584999985,50715.74279616 2025-10-13,13:31:51.000,286,11048772,-795,0,1760362310,15182.57194963999,172.14179847000196,50715.728821920005 2025-10-13,13:31:52.000,286,11048855,-795,0,1760362311,15182.4776413,172.05720891000237,50715.88253856 2025-10-13,13:31:53.000,286,11048688,-795,0,1760362312,15182.383332959995,171.93737369999872,50715.91048704 2025-10-13,13:31:54.000,286,11048816,-795,0,1760362313,15182.30923354999,171.81048936000298,50715.777731760005 2025-10-13,13:31:55.000,286,11048848,-795,0,1760362314,15182.28902461999,171.81048936000298,50715.88253856 2025-10-13,13:31:56.000,286,11048815,-795,0,1760362315,15182.214925209999,171.76819457999954,50715.90349992 2025-10-13,13:31:57.000,286,11048748,-755,0,1760362316,15182.194716279999,171.7258998000034,50715.91747416001 2025-10-13,13:31:58.000,286,11048814,-795,0,1760362317,15182.154298419999,171.76819457999954,50715.994332480004 2025-10-13,13:31:59.000,286,11048728,-795,0,1760362318,15182.154298419999,171.81753849000233,50715.90349992 2025-10-13,13:32:00.000,286,11048752,-795,0,1760362319,15182.127353179989,171.8880297900032,50715.87555144 2025-10-13,13:32:01.000,286,11048724,-795,0,1760362320,15182.100407939994,172.00081587000022,50715.959396879996 2025-10-13,13:32:02.000,286,11048750,-795,0,1760362321,15182.120616869994,172.00786499999958,50715.92446128 2025-10-13,13:32:03.000,286,11048754,-795,0,1760362322,15182.100407939994,172.0854054299998,50715.97337112 2025-10-13,13:32:04.000,286,11048751,-795,0,1760362323,15182.066726389989,172.06425804000173,50715.88253856 2025-10-13,13:32:05.000,286,11048763,-795,0,1760362324,15182.100407939994,172.09950368999853,50715.88952568001 2025-10-13,13:32:06.000,286,11048806,-795,0,1760362325,15182.066726389989,172.05720891000237,50715.88952568001 2025-10-13,13:32:07.000,286,11048835,-755,0,1760362326,15182.046517459989,172.050159780003,50715.86856432001 2025-10-13,13:32:08.000,286,11048694,-795,0,1760362327,15182.033044839998,171.9514719600047,50716.015293840006 2025-10-13,13:32:09.000,286,11048791,-795,0,1760362328,15181.965681739988,171.81753849000233,50716.05721656001 2025-10-13,13:32:10.000,286,11048763,-795,0,1760362329,15181.851164469997,171.68360501999996,50715.96638400001 2025-10-13,13:32:11.000,286,11048797,-795,0,1760362330,15181.702965650002,171.54967155000486,50715.98035824 2025-10-13,13:32:12.000,286,11048854,-795,0,1760362331,15181.649075169997,171.42278721000184,50716.064203680005 2025-10-13,13:32:13.000,286,11048823,-755,0,1760362332,15181.581712070001,171.25360809000267,50716.03625520001 2025-10-13,13:32:14.000,286,11048843,-795,0,1760362333,15181.50087635,171.15492027000437,50716.0013196 2025-10-13,13:32:15.000,286,11048753,-795,0,1760362334,15181.467194799996,171.06328157999815,50716.12010064 2025-10-13,13:32:16.000,286,11048819,-795,0,1760362335,15181.39309538999,170.99983941000391,50716.07817792 2025-10-13,13:32:17.000,286,11048759,-555,0,1760362336,15181.41330431999,170.9222989800037,50716.182984720006 2025-10-13,13:32:18.000,286,11048799,-795,0,1760362337,15181.31899598,170.85885681000218,50716.13407488001 2025-10-13,13:32:19.000,286,11048744,-795,0,1760362338,15181.345941219995,170.83066029000474,50716.141062 2025-10-13,13:32:20.000,286,11048819,-795,0,1760362339,15181.305523359995,170.85180768000282,50716.127087759996 2025-10-13,13:32:21.000,286,11048768,-795,0,1760362340,15181.265105499995,170.88000420000026,50716.18997184 2025-10-13,13:32:22.000,286,11048797,-795,0,1760362341,15181.265105499995,170.91524985000433,50716.141062 2025-10-13,13:32:23.000,286,11048832,-795,0,1760362342,15181.23816026,170.91524985000433,50716.113113520005 2025-10-13,13:32:24.000,286,11048770,-795,0,1760362343,15181.1977424,170.96459375999984,50716.20394608001 2025-10-13,13:32:25.000,286,11048809,-795,0,1760362344,15181.17079715999,170.97869201999856,50716.22490744001 2025-10-13,13:32:26.000,286,11048792,-795,0,1760362345,15181.11690668,171.0350850600007,50716.127087759996 2025-10-13,13:32:27.000,286,11048803,-795,0,1760362346,15181.022598339994,171.02803593000135,50716.182984720006 2025-10-13,13:32:28.000,286,11048807,-795,0,1760362347,15180.935026309999,171.02803593000135,50716.13407488001 2025-10-13,13:32:29.000,286,11048792,-795,0,1760362348,15180.833981659998,171.07737984000414,50716.19695896 2025-10-13,13:32:30.000,286,11048754,-795,0,1760362349,15180.807036419988,171.10557636000158,50716.182984720006 2025-10-13,13:32:31.000,286,11048842,-795,0,1760362350,15180.685782840003,171.14082200999837,50716.13407488001 2025-10-13,13:32:32.000,286,11048692,-795,0,1760362351,15180.604947120002,171.26065722000203,50716.280804400005 2025-10-13,13:32:33.000,286,11048764,-795,0,1760362352,15180.557792949992,171.25360809000267,50716.18997184 2025-10-13,13:32:34.000,286,11048794,-795,0,1760362353,15180.396121509992,171.3804924299984,50716.19695896 2025-10-13,13:32:35.000,286,11048783,-795,0,1760362354,15180.402857820001,171.42278721000184,50716.23888168 2025-10-13,13:32:36.000,286,11048755,-795,0,1760362355,15180.295076859991,171.5285241599995,50716.16901048 2025-10-13,13:32:37.000,286,11048759,-795,0,1760362356,15180.268131619996,171.66950676000124,50716.18997184 2025-10-13,13:32:38.000,286,11048889,-795,0,1760362357,15180.214241139991,171.79639110000426,50716.182984720006 2025-10-13,13:32:39.000,286,11048799,-795,0,1760362358,15180.20076852,171.90917718000128,50716.27381728001 2025-10-13,13:32:40.000,286,11048824,-795,0,1760362359,15180.187295899996,171.99376674000086,50716.182984720006 2025-10-13,13:32:41.000,286,11048828,-795,0,1760362360,15180.16035066,172.1065528199979,50716.16901048 2025-10-13,13:32:42.000,286,11048751,-795,0,1760362361,15180.16035066,172.21933890000219,50716.12010064 2025-10-13,13:32:43.000,286,11048650,-795,0,1760362362,15180.15361434999,172.3180267200005,50716.12010064 2025-10-13,13:32:44.000,286,11048780,-795,0,1760362363,15180.15361434999,172.36032150000392,50716.26683016 2025-10-13,13:32:45.000,286,11048794,-795,0,1760362364,15180.1199328,172.42376366999815,50716.28779152 2025-10-13,13:32:46.000,286,11048795,-795,0,1760362365,15179.99867922,172.4449110600035,50716.22490744001 2025-10-13,13:32:47.000,286,11048760,-795,0,1760362366,15179.89763457,172.45900932000222,50716.23888168 2025-10-13,13:32:48.000,286,11048865,-795,0,1760362367,15179.729226819989,172.4449110600035,50716.16901048 2025-10-13,13:32:49.000,286,11048855,-795,0,1760362368,15179.594500619998,172.4449110600035,50716.25984304 2025-10-13,13:32:50.000,286,11048849,-795,0,1760362369,15179.453038109998,172.39556715000072,50716.25285592001 2025-10-13,13:32:51.000,286,11048827,-795,0,1760362370,15179.237476189992,172.40966540999943,50716.19695896 2025-10-13,13:32:52.000,286,11048755,-795,0,1760362371,15179.096013679991,172.40261628000007,50716.23888168 2025-10-13,13:32:53.000,286,11048722,-795,0,1760362372,15178.96128748,172.4167145399988,50716.2458688 2025-10-13,13:32:54.000,286,11048804,-795,0,1760362373,15178.846770209995,172.42376366999815,50716.31574 2025-10-13,13:32:55.000,286,11048770,-795,0,1760362374,15178.65815353,172.45900932000222,50716.35766272 2025-10-13,13:32:56.000,286,11048742,-795,0,1760362375,15178.57058149999,172.46605845000158,50716.4554824 2025-10-13,13:32:57.000,286,11048826,-795,0,1760362376,15178.449327919989,172.47310758000094,50716.46945664001 2025-10-13,13:32:58.000,286,11048823,-795,0,1760362377,15178.381964819993,172.5295006200031,50716.47644376 2025-10-13,13:32:59.000,286,11048775,-795,0,1760362378,15178.355019579998,172.60704105000332,50716.53234072 2025-10-13,13:33:00.000,286,11048773,-795,0,1760362379,15178.334810649998,172.5929427900046,50716.48343088 2025-10-13,13:33:01.000,286,11048734,-795,0,1760362380,15178.253974929998,172.67048322000483,50716.42054680001 2025-10-13,13:33:02.000,286,11048810,-795,0,1760362381,15178.253974929998,172.7550727800044,50716.399585440005 2025-10-13,13:33:03.000,286,11048766,-795,0,1760362382,15178.274183859998,172.86785886000143,50716.448495280005 2025-10-13,13:33:04.000,286,11048791,-795,0,1760362383,15178.240502309993,172.94539929000166,50716.46246952 2025-10-13,13:33:05.000,286,11048797,-795,0,1760362384,15178.260711239993,173.09343102000275,50716.51137936001 2025-10-13,13:33:06.000,286,11048742,-795,0,1760362385,15178.294392789998,173.2203153599985,50716.497405120004 2025-10-13,13:33:07.000,286,11048759,-795,0,1760362386,15178.334810649998,173.29785578999872,50716.518366480006 2025-10-13,13:33:08.000,286,11048862,-795,0,1760362387,15178.368492199988,173.50932969000132,50716.48343088 2025-10-13,13:33:09.000,286,11048752,-795,0,1760362388,15178.388701129988,173.6926070699992,50716.44150816001 2025-10-13,13:33:10.000,286,11048693,-795,0,1760362389,15178.422382679993,173.8406388000003,50716.378624080004 2025-10-13,13:33:11.000,286,11048748,-795,0,1760362390,15178.429118989989,173.9393266199986,50716.33670136 2025-10-13,13:33:12.000,286,11048858,-795,0,1760362391,15178.496482089999,174.11555487000442,50716.3856112 2025-10-13,13:33:13.000,286,11048872,-795,0,1760362392,15178.543636259994,174.22834095000144,50716.350675600006 2025-10-13,13:33:14.000,286,11048785,-795,0,1760362393,15178.530163639989,174.31293051000102,50716.27381728001 2025-10-13,13:33:15.000,286,11048754,-795,0,1760362394,15178.530163639989,174.43276572000468,50716.32272712001 2025-10-13,13:33:16.000,286,11048753,-795,0,1760362395,15178.509954709989,174.5455518000017,50716.350675600006 2025-10-13,13:33:17.000,286,11048753,-795,0,1760362396,15178.456064229998,174.55260093000106,50716.26683016 2025-10-13,13:33:18.000,286,11048782,-795,0,1760362397,15178.388701129988,174.6935835300028,50716.30875288 2025-10-13,13:33:19.000,286,11048751,-795,0,1760362398,15178.287656479988,174.7429274399983,50716.26683016 2025-10-13,13:33:20.000,286,11048815,-795,0,1760362399,15178.173139209997,174.7570257000043,50716.28779152 2025-10-13,13:33:21.000,286,11048795,-795,0,1760362400,15178.078830869992,174.76407483000366,50716.20394608001 2025-10-13,13:33:22.000,286,11048814,-795,0,1760362401,15177.984522530001,174.83456613000453,50716.27381728001 2025-10-13,13:33:23.000,286,11048781,-795,0,1760362402,15177.809378469996,174.83456613000453,50716.350675600006 2025-10-13,13:33:24.000,286,11048758,-795,0,1760362403,15177.65444333999,174.8416152600039,50716.3856112 2025-10-13,13:33:25.000,286,11048796,-795,0,1760362404,15177.51298082999,174.79932048000046,50716.34368848001 2025-10-13,13:33:26.000,286,11048766,-795,0,1760362405,15177.35130938999,174.8416152600039,50716.350675600006 2025-10-13,13:33:27.000,286,11048780,-795,0,1760362406,15177.196374259998,174.8557135200026,50716.378624080004 2025-10-13,13:33:28.000,286,11048755,-795,0,1760362407,15177.075120679998,174.86276265000197,50716.329714240004 2025-10-13,13:33:29.000,286,11048807,-755,0,1760362408,15176.967339720002,174.89800829999876,50716.44150816001 2025-10-13,13:33:30.000,286,11048811,-795,0,1760362409,15176.859558759992,174.96145047000027,50716.448495280005 2025-10-13,13:33:31.000,286,11048751,-795,0,1760362410,15176.745041490001,174.99669612000434,50716.3856112 2025-10-13,13:33:32.000,286,11048705,-795,0,1760362411,15176.617051599991,175.08128568000393,50716.48343088 2025-10-13,13:33:33.000,286,11048785,-795,0,1760362412,15176.630524219996,175.20817001999967,50716.42054680001 2025-10-13,13:33:34.000,286,11048786,-795,0,1760362413,15176.56316112,175.37734913999884,50716.546314960004 2025-10-13,13:33:35.000,286,11048784,-795,0,1760362414,15176.51600694999,175.4971843500025,50716.46246952 2025-10-13,13:33:36.000,286,11048796,-795,0,1760362415,15176.468852779995,175.67341260000103,50716.51137936001 2025-10-13,13:33:37.000,286,11048850,-795,0,1760362416,15176.46211647,175.891935630003,50716.49041800001 2025-10-13,13:33:38.000,286,11048861,-795,0,1760362417,15176.428434919995,176.0540656200028,50716.4554824 2025-10-13,13:33:39.000,286,11048787,-795,0,1760362418,15176.50253433,176.29373604000284,50716.43452104 2025-10-13,13:33:40.000,286,11048800,-795,0,1760362419,15176.55642480999,176.44176777000393,50716.44150816001 2025-10-13,13:33:41.000,286,11048827,-795,0,1760362420,15176.52274326,176.57570123999903,50716.350675600006 2025-10-13,13:33:42.000,286,11048747,-795,0,1760362421,15176.596842669991,176.8083225299997,50716.41355968 2025-10-13,13:33:43.000,286,11048801,-795,0,1760362422,15176.60357898,176.97750164999889,50716.3856112 2025-10-13,13:33:44.000,286,11048831,-795,0,1760362423,15176.610315289996,177.1043859900019,50716.44150816001 2025-10-13,13:33:45.000,286,11048820,-795,0,1760362424,15176.657469459991,177.2030738100002,50716.399585440005 2025-10-13,13:33:46.000,286,11048778,-795,0,1760362425,15176.657469459991,177.37930205999874,50716.32272712001 2025-10-13,13:33:47.000,286,11048833,-795,0,1760362426,15176.691151009996,177.49208814000303,50716.40657256 2025-10-13,13:33:48.000,286,11048763,-795,0,1760362427,15176.657469459991,177.5978250900007,50716.350675600006 2025-10-13,13:33:49.000,286,11048786,-795,0,1760362428,15176.630524219996,177.77405333999923,50716.36464984 2025-10-13,13:33:50.000,286,11048855,-675,0,1760362429,15176.610315289996,177.93618332999904,50716.37163696001 2025-10-13,13:33:51.000,286,11048805,-795,0,1760362430,15176.610315289996,178.04192028000398,50716.30875288 2025-10-13,13:33:52.000,286,11048762,-795,0,1760362431,15176.52274326,178.28159070000402,50716.35766272 2025-10-13,13:33:53.000,286,11048777,-795,0,1760362432,15176.52274326,178.42962242999783,50716.36464984 2025-10-13,13:33:54.000,286,11048805,-795,0,1760362433,15176.53621587999,178.62699807000172,50716.280804400005 2025-10-13,13:33:55.000,286,11048846,-795,0,1760362434,15176.468852779995,178.83847197000432,50716.378624080004 2025-10-13,13:33:56.000,286,11048809,-795,0,1760362435,15176.47558908999,178.96535631000006,50716.378624080004 2025-10-13,13:33:57.000,286,11048887,-795,0,1760362436,15176.50253433,179.11338804000115,50716.25285592001 2025-10-13,13:33:58.000,286,11048843,-795,0,1760362437,15176.51600694999,179.28961628999969,50716.32272712001 2025-10-13,13:33:59.000,286,11048846,-795,0,1760362438,15176.50253433,179.4799428000042,50716.30875288 2025-10-13,13:34:00.000,286,11048789,-795,0,1760362439,15176.489061709995,179.52928670999972,50716.27381728001 2025-10-13,13:34:01.000,286,11048830,-795,0,1760362440,15176.428434919995,179.6138762699993,50716.23888168 2025-10-13,13:34:02.000,286,11048817,-795,0,1760362441,15176.42169861,179.5997780100006,50716.29477864 2025-10-13,13:34:03.000,286,11048836,-795,0,1760362442,15176.34086289,179.60682713999995,50716.30176576001 2025-10-13,13:34:04.000,286,11048814,-795,0,1760362443,15176.30044503,179.59272888000123,50716.27381728001 2025-10-13,13:34:05.000,286,11048756,-795,0,1760362444,15176.21287299999,179.5504340999978,50716.36464984 2025-10-13,13:34:06.000,286,11048861,-795,0,1760362445,15176.138773589999,179.4799428000042,50716.40657256 2025-10-13,13:34:07.000,286,11048808,-795,0,1760362446,15176.044465249994,179.43059889000142,50716.46246952 2025-10-13,13:34:08.000,286,11048742,-795,0,1760362447,15175.990574769989,179.37420584999927,50716.31574 2025-10-13,13:34:09.000,286,11048778,-795,0,1760362448,15175.876057499998,179.29666541999904,50716.448495280005 2025-10-13,13:34:10.000,286,11048839,-795,0,1760362449,15175.869321189988,179.3178128100044,50716.3856112 2025-10-13,13:34:11.000,286,11048774,-795,0,1760362450,15175.822167019993,179.3671567199999,50716.350675600006 2025-10-13,13:34:12.000,286,11048777,-795,0,1760362451,15175.828903330003,179.33191107000312,50716.42753392 2025-10-13,13:34:13.000,286,11048789,-795,0,1760362452,15175.835639639998,179.37420584999927,50716.40657256 2025-10-13,13:34:14.000,286,11048841,-795,0,1760362453,15175.876057499998,179.388304109998,50716.33670136 2025-10-13,13:34:15.000,286,11048842,-795,0,1760362454,15175.903002739993,179.3671567199999,50716.42054680001 2025-10-13,13:34:16.000,286,11048831,-795,0,1760362455,15176.051201559989,179.3530584600012,50716.35766272 2025-10-13,13:34:17.000,286,11048761,-795,0,1760362456,15176.118564659999,179.36010759000055,50716.350675600006 2025-10-13,13:34:18.000,286,11048850,-795,0,1760362457,15176.25329085999,179.3178128100044,50716.329714240004 2025-10-13,13:34:19.000,286,11048820,-795,0,1760362458,15176.40148968,179.33896020000248,50716.31574 2025-10-13,13:34:20.000,286,11048777,-795,0,1760362459,15176.53621587999,179.3671567199999,50716.31574 2025-10-13,13:34:21.000,286,11048857,-795,0,1760362460,15176.684414700001,179.3037145499984,50716.2458688 2025-10-13,13:34:22.000,286,11048877,-795,0,1760362461,15176.859558759992,179.38125497999863,50716.25285592001 2025-10-13,13:34:23.000,286,11048735,-795,0,1760362462,15177.034702819998,179.42354976000206,50716.26683016 2025-10-13,13:34:24.000,286,11048796,-715,0,1760362463,15177.230055809989,179.4165006300027,50716.26683016 2025-10-13,13:34:25.000,286,11048824,-795,0,1760362464,15177.324364149994,179.52223758000036,50716.14804912 2025-10-13,13:34:26.000,286,11048732,-795,0,1760362465,15177.445617729994,179.50813932000165,50716.08516504001 2025-10-13,13:34:27.000,286,11048820,-795,0,1760362466,15177.566871309995,179.62092539999867,50716.09913928 2025-10-13,13:34:28.000,286,11048816,-795,0,1760362467,15177.66117965,179.64207279000402,50716.0711908 2025-10-13,13:34:29.000,286,11048785,-795,0,1760362468,15177.61402547999,179.7266623500036,50716.064203680005 2025-10-13,13:34:30.000,286,11048730,-795,0,1760362469,15177.59381654999,179.75485887000104,50715.98734536001 2025-10-13,13:34:31.000,286,11048671,-795,0,1760362470,15177.53992607,179.76895712999976,50715.86856432001 2025-10-13,13:34:32.000,286,11048800,-795,0,1760362471,15177.51971714,179.79715365000447,50715.97337112 2025-10-13,13:34:33.000,286,11048803,-795,0,1760362472,15177.41867249,179.68436757000018,50716.02228096 2025-10-13,13:34:34.000,286,11048796,-795,0,1760362473,15177.236792119998,179.60682713999995,50716.07817792 2025-10-13,13:34:35.000,286,11048807,-795,0,1760362474,15177.102065919993,179.4517462799995,50716.12010064 2025-10-13,13:34:36.000,286,11048831,-795,0,1760362475,15176.879767689992,179.19797760000074,50716.03625520001 2025-10-13,13:34:37.000,286,11048829,-795,0,1760362476,15176.684414700001,178.99355283000477,50716.127087759996 2025-10-13,13:34:38.000,286,11048807,-795,0,1760362477,15176.489061709995,178.81732457999897,50716.20394608001 2025-10-13,13:34:39.000,286,11048730,-795,0,1760362478,15176.286972409995,178.53535938000277,50716.182984720006 2025-10-13,13:34:40.000,286,11048804,-795,0,1760362479,15176.111828349989,178.35208200000488,50716.34368848001 2025-10-13,13:34:41.000,286,11048703,-795,0,1760362480,15175.950156909988,178.07716593000077,50716.23888168 2025-10-13,13:34:42.000,286,11048773,-795,0,1760362481,15175.801958089993,177.98552724000183,50716.32272712001 2025-10-13,13:34:43.000,286,11048689,-795,0,1760362482,15175.707649750002,177.92913419999968,50716.29477864 2025-10-13,13:34:44.000,286,11048800,-795,0,1760362483,15175.734594989997,177.8445446400001,50716.36464984 2025-10-13,13:34:45.000,286,11048793,-795,0,1760362484,15175.761540229993,177.77405333999923,50716.3856112 2025-10-13,13:34:46.000,286,11048771,-795,0,1760362485,15175.889530119988,177.85159376999945,50716.20394608001 2025-10-13,13:34:47.000,286,11048813,-795,0,1760362486,15175.929947979988,177.8727411600048,50716.32272712001 2025-10-13,13:34:48.000,286,11048814,-755,0,1760362487,15176.057937869999,178.02077288999863,50716.32272712001 2025-10-13,13:34:49.000,286,11048826,-715,0,1760362488,15176.21287299999,178.09831331999885,50716.182984720006 2025-10-13,13:34:50.000,286,11048799,-795,0,1760362489,15176.428434919995,178.18290287999844,50716.12010064 2025-10-13,13:34:51.000,286,11048768,-795,0,1760362490,15176.576633739991,178.3168363500008,50716.02228096 2025-10-13,13:34:52.000,286,11048776,-795,0,1760362491,15176.805668280002,178.39437678000104,50716.015293840006 2025-10-13,13:34:53.000,286,11048734,-795,0,1760362492,15176.960603409992,178.52126112000406,50716.02228096 2025-10-13,13:34:54.000,286,11048839,-795,0,1760362493,15177.122274849993,178.57765415999893,50715.896512800005 2025-10-13,13:34:55.000,286,11048797,-795,0,1760362494,15177.209846879989,178.57765415999893,50715.896512800005 2025-10-13,13:34:56.000,286,11048848,-795,0,1760362495,15177.257001049999,178.5635559000002,50715.87555144 2025-10-13,13:34:57.000,286,11048818,-795,0,1760362496,15177.257001049999,178.44372069000383,50716.0013196 2025-10-13,13:34:58.000,286,11048772,-795,0,1760362497,15177.236792119998,178.48601546999998,50715.98035824 2025-10-13,13:34:59.000,286,11048764,-795,0,1760362498,15177.102065919993,178.3379837399989,50715.95240976 2025-10-13,13:35:00.000,286,11048785,-795,0,1760362499,15177.041439129993,178.27454157000466,50716.02228096 2025-10-13,13:35:01.000,286,11048801,-795,0,1760362500,15176.812404589997,178.2533941799993,50716.015293840006 2025-10-13,13:35:02.000,286,11048708,-795,0,1760362501,15176.704623630001,178.16880461999972,50716.04324232 2025-10-13,13:35:03.000,286,11048762,-795,0,1760362502,15176.54295219,178.13355897000292,50716.09913928 2025-10-13,13:35:04.000,286,11048881,-795,0,1760362503,15176.36107182,178.09831331999885,50716.08516504001 2025-10-13,13:35:05.000,286,11048765,-795,0,1760362504,15176.19940038,178.12650984000356,50716.18997184 2025-10-13,13:35:06.000,286,11048792,-795,0,1760362505,15176.024256319994,178.09831331999885,50716.19695896 2025-10-13,13:35:07.000,286,11048809,-795,0,1760362506,15176.064674179994,178.22519766000187,50716.26683016 2025-10-13,13:35:08.000,286,11048807,-795,0,1760362507,15175.916475359998,178.39437678000104,50716.231894560005 2025-10-13,13:35:09.000,286,11048796,-795,0,1760362508,15175.876057499998,178.53535938000277,50716.25984304 2025-10-13,13:35:10.000,286,11048755,-795,0,1760362509,15175.916475359998,178.66224371999851,50716.32272712001 2025-10-13,13:35:11.000,286,11048730,-795,0,1760362510,15175.970365839989,178.83142283999769,50716.17599760001 2025-10-13,13:35:12.000,286,11048775,-795,0,1760362511,15176.044465249994,178.95125805000134,50716.17599760001 2025-10-13,13:35:13.000,286,11048791,-795,0,1760362512,15176.118564659999,179.08519152000372,50716.18997184 2025-10-13,13:35:14.000,286,11048822,-795,0,1760362513,15176.13203727999,179.31076367999776,50716.20394608001 2025-10-13,13:35:15.000,286,11048736,-795,0,1760362514,15176.23981824,179.36010759000055,50716.141062 2025-10-13,13:35:16.000,286,11048820,-795,0,1760362515,15176.25329085999,179.5010901900023,50716.09215216 2025-10-13,13:35:17.000,286,11048787,-715,0,1760362516,15176.226345619994,179.57158149000315,50716.08516504001 2025-10-13,13:35:18.000,286,11048787,-795,0,1760362517,15176.27349978999,179.6138762699993,50716.16901048 2025-10-13,13:35:19.000,286,11048815,-795,0,1760362518,15176.23308192999,179.65617105000274,50716.09215216 2025-10-13,13:35:20.000,286,11048791,-795,0,1760362519,15176.091619419989,179.67731844000082,50716.07817792 2025-10-13,13:35:21.000,286,11048678,-635,0,1760362520,15176.004047389994,179.64912192000338,50716.141062 2025-10-13,13:35:22.000,286,11048784,-795,0,1760362521,15175.835639639998,179.67731844000082,50716.13407488001 2025-10-13,13:35:23.000,286,11048814,-795,0,1760362522,15175.801958089993,179.7125640900049,50716.02926808 2025-10-13,13:35:24.000,286,11048704,-795,0,1760362523,15175.687440820002,179.6984658299989,50716.08516504001 2025-10-13,13:35:25.000,286,11048822,-795,0,1760362524,15175.633550339997,179.74780974000168,50716.15503624001 2025-10-13,13:35:26.000,286,11048817,-795,0,1760362525,15175.579659859992,179.79010451999784,50716.127087759996 2025-10-13,13:35:27.000,286,11048728,-795,0,1760362526,15175.559450929992,179.9451853799983,50716.17599760001 2025-10-13,13:35:28.000,286,11048730,-795,0,1760362527,15175.613341409997,180.01567667999916,50716.12010064 2025-10-13,13:35:29.000,286,11048756,-795,0,1760362528,15175.741331299992,180.1073153699981,50716.14804912 2025-10-13,13:35:30.000,286,11048727,-795,0,1760362529,15175.869321189988,180.2553470999992,50716.127087759996 2025-10-13,13:35:31.000,286,11048811,-795,0,1760362530,15175.950156909988,180.3681331800035,50716.09215216 2025-10-13,13:35:32.000,286,11048792,-795,0,1760362531,15176.138773589999,180.4668210000018,50716.19695896 2025-10-13,13:35:33.000,286,11048764,-795,0,1760362532,15176.30044503,180.53731230000267,50716.09913928 2025-10-13,13:35:34.000,286,11048862,-795,0,1760362533,15176.408225989995,180.60075447000418,50716.13407488001 2025-10-13,13:35:35.000,286,11048787,-795,0,1760362534,15176.610315289996,180.6148527300029,50716.05721656001 2025-10-13,13:35:36.000,286,11048793,-795,0,1760362535,15176.758514109992,180.6500983799997,50716.03625520001 2025-10-13,13:35:37.000,286,11048755,-795,0,1760362536,15176.913449239997,180.72058968000056,50716.015293840006 2025-10-13,13:35:38.000,286,11048749,-795,0,1760362537,15177.007757580002,180.748786199998,50715.959396879996 2025-10-13,13:35:39.000,286,11048756,-795,0,1760362538,15177.203110569993,180.7769827200027,50715.96638400001 2025-10-13,13:35:40.000,286,11048798,-795,0,1760362539,15177.304155219994,180.79108098000142,50715.95240976 2025-10-13,13:35:41.000,286,11048849,-795,0,1760362540,15177.45235403999,180.79813011000078,50716.0013196 2025-10-13,13:35:42.000,286,11048753,-795,0,1760362541,15177.49950821,180.875670540001,50715.9314484 2025-10-13,13:35:43.000,286,11048796,-795,0,1760362542,15177.58034393,180.88976879999973,50715.994332480004 2025-10-13,13:35:44.000,286,11048839,-795,0,1760362543,15177.57360761999,180.90386705999845,50716.00830672001 2025-10-13,13:35:45.000,286,11048848,-795,0,1760362544,15177.560135,180.91796532000444,50715.97337112 2025-10-13,13:35:46.000,286,11048826,-795,0,1760362545,15177.546662379995,180.85452315000293,50715.86856432001 2025-10-13,13:35:47.000,286,11048742,-795,0,1760362546,15177.546662379995,180.8122283699995,50715.93843552001 2025-10-13,13:35:48.000,286,11048799,-795,0,1760362547,15177.43888142,180.73468793999928,50715.93843552001 2025-10-13,13:35:49.000,286,11048817,-795,0,1760362548,15177.364782009994,180.69239316000312,50715.98035824 2025-10-13,13:35:50.000,286,11048829,-635,0,1760362549,15177.257001049999,180.55845969000075,50715.92446128 2025-10-13,13:35:51.000,286,11048859,-795,0,1760362550,15177.129011159988,180.44567361000372,50715.959396879996 2025-10-13,13:35:52.000,286,11048795,-795,0,1760362551,15177.054911749998,180.31174014000135,50716.02926808 2025-10-13,13:35:53.000,286,11048734,-795,0,1760362552,15176.920185549992,180.20600319000368,50715.98734536001 2025-10-13,13:35:54.000,286,11048775,-795,0,1760362553,15176.798931969992,180.02977493999788,50716.09215216 2025-10-13,13:35:55.000,286,11048778,-795,0,1760362554,15176.697887319991,179.85354668999935,50716.2109332 2025-10-13,13:35:56.000,286,11048816,-795,0,1760362555,15176.55642480999,179.6984658299989,50716.162023360004 2025-10-13,13:35:57.000,286,11048673,-795,0,1760362556,15176.468852779995,179.54338496999844,50716.231894560005 2025-10-13,13:35:58.000,286,11048797,-795,0,1760362557,15176.388017059995,179.40240237000398,50716.25285592001 2025-10-13,13:35:59.000,286,11048770,-795,0,1760362558,15176.32065396,179.34600933000183,50716.22490744001 2025-10-13,13:36:00.000,286,11048785,-795,0,1760362559,15176.286972409995,179.2684689000016,50716.33670136 2025-10-13,13:36:01.000,286,11048868,-795,0,1760362560,15176.17245513999,179.19092847000138,50716.25984304 2025-10-13,13:36:02.000,286,11048741,-795,0,1760362561,15176.226345619994,179.11338804000115,50716.329714240004 2025-10-13,13:36:03.000,286,11048824,-795,0,1760362562,15176.266763479995,179.11338804000115,50716.280804400005 2025-10-13,13:36:04.000,286,11048733,-795,0,1760362563,15176.327390269995,179.08519152000372,50716.329714240004 2025-10-13,13:36:05.000,286,11048807,-795,0,1760362564,15176.45538015999,179.15568282000459,50716.30875288 2025-10-13,13:36:06.000,286,11048773,-795,0,1760362565,15176.58337005,179.2332232500048,50716.22490744001 2025-10-13,13:36:07.000,286,11048806,-795,0,1760362566,15176.778723039992,179.32486194000376,50716.29477864 2025-10-13,13:36:08.000,286,11048744,-755,0,1760362567,15176.947130790002,179.43764802000078,50716.16901048 2025-10-13,13:36:09.000,286,11048751,-795,0,1760362568,15177.108802229988,179.5786306200025,50716.141062 2025-10-13,13:36:10.000,286,11048769,-795,0,1760362569,15177.297418909999,179.6632201800021,50716.08516504001 2025-10-13,13:36:11.000,286,11048806,-795,0,1760362570,15177.41867249,179.7266623500036,50716.05022944 2025-10-13,13:36:12.000,286,11048773,-795,0,1760362571,15177.59381654999,179.79010451999784,50716.02926808 2025-10-13,13:36:13.000,286,11048795,-795,0,1760362572,15177.69486119999,179.85354668999935,50716.05022944 2025-10-13,13:36:14.000,286,11048811,-715,0,1760362573,15177.809378469996,179.8746940800047,50716.02228096 2025-10-13,13:36:15.000,286,11048743,-795,0,1760362574,15177.80264216,179.79715365000447,50715.96638400001 2025-10-13,13:36:16.000,286,11048826,-715,0,1760362575,15177.7622243,179.69141669999954,50716.07817792 2025-10-13,13:36:17.000,286,11048802,-795,0,1760362576,15177.77569691999,179.5997780100006,50716.0711908 2025-10-13,13:36:18.000,286,11048786,-795,0,1760362577,15177.69486119999,179.5010901900023,50716.08516504001 2025-10-13,13:36:19.000,286,11048705,-795,0,1760362578,15177.647707029995,179.388304109998,50716.10612640001 2025-10-13,13:36:20.000,286,11048796,-795,0,1760362579,15177.59381654999,179.24027238000417,50716.19695896 2025-10-13,13:36:21.000,286,11048747,-795,0,1760362580,15177.465826659994,179.07109325999772,50716.07817792 2025-10-13,13:36:22.000,286,11048838,-795,0,1760362581,15177.378254629999,178.95125805000134,50716.25984304 2025-10-13,13:36:23.000,286,11048826,-795,0,1760362582,15177.324364149994,178.84552110000368,50716.40657256 2025-10-13,13:36:24.000,286,11048807,-795,0,1760362583,15177.209846879989,178.78207893000217,50716.43452104 2025-10-13,13:36:25.000,286,11048812,-795,0,1760362584,15177.075120679998,178.7750298000028,50716.37163696001 2025-10-13,13:36:26.000,286,11048757,-795,0,1760362585,15176.994284959997,178.72568589000002,50716.3856112 2025-10-13,13:36:27.000,286,11048808,-795,0,1760362586,15176.913449239997,178.71863676000066,50716.43452104 2025-10-13,13:36:28.000,286,11048823,-795,0,1760362587,15176.866295070002,178.72568589000002,50716.49041800001 2025-10-13,13:36:29.000,286,11048793,-795,0,1760362588,15176.812404589997,178.81732457999897,50716.49041800001 2025-10-13,13:36:30.000,286,11048794,-795,0,1760362589,15176.812404589997,178.84552110000368,50716.55330208 2025-10-13,13:36:31.000,286,11048826,-795,0,1760362590,15176.832613519997,178.94420892000198,50716.51137936001 2025-10-13,13:36:32.000,286,11048823,-795,0,1760362591,15176.920185549992,179.09224065000308,50716.48343088 2025-10-13,13:36:33.000,286,11048822,-795,0,1760362592,15177.034702819998,179.22617411999818,50716.448495280005 2025-10-13,13:36:34.000,286,11048821,-795,0,1760362593,15177.102065919993,179.42354976000206,50716.42753392 2025-10-13,13:36:35.000,286,11048791,-795,0,1760362594,15177.203110569993,179.54338496999844,50716.399585440005 2025-10-13,13:36:36.000,286,11048769,-795,0,1760362595,15177.35130938999,179.67026931000146,50716.350675600006 2025-10-13,13:36:37.000,286,11048818,-715,0,1760362596,15177.45235403999,179.74076061000233,50716.35766272 2025-10-13,13:36:38.000,286,11048746,-795,0,1760362597,15177.51971714,179.8112519100032,50716.37163696001 2025-10-13,13:36:39.000,286,11048818,-795,0,1760362598,15177.607289169995,179.8746940800047,50716.32272712001 2025-10-13,13:36:40.000,286,11048799,-795,0,1760362599,15177.566871309995,179.9099397300015,50716.27381728001 2025-10-13,13:36:41.000,286,11048736,-795,0,1760362600,15177.60055286,179.84649756,50716.31574 2025-10-13,13:36:42.000,286,11048849,-795,0,1760362601,15177.53992607,179.79010451999784,50716.39259832001 2025-10-13,13:36:43.000,286,11048866,-715,0,1760362602,15177.51971714,179.65617105000274,50716.36464984 2025-10-13,13:36:44.000,286,11048813,-795,0,1760362603,15177.39172724999,179.515188450001,50716.39259832001 2025-10-13,13:36:45.000,286,11048829,-795,0,1760362604,15177.337836769999,179.42354976000206,50716.42753392 2025-10-13,13:36:46.000,286,11048823,-675,0,1760362605,15177.209846879989,179.24732151000353,50716.41355968 2025-10-13,13:36:47.000,286,11048831,-795,0,1760362606,15177.014493889998,179.18387934000202,50716.4554824 2025-10-13,13:36:48.000,286,11048846,-795,0,1760362607,15176.974076029997,178.97240543999942,50716.46246952 2025-10-13,13:36:49.000,286,11048786,-795,0,1760362608,15176.852822449997,178.85257023000304,50716.5253536 2025-10-13,13:36:50.000,286,11048850,-715,0,1760362609,15176.812404589997,178.8102754499996,50716.65112176 2025-10-13,13:36:51.000,286,11048813,-795,0,1760362610,15176.819140899992,178.76798067000345,50716.67208312 2025-10-13,13:36:52.000,286,11048780,-795,0,1760362611,15176.846086140002,178.83142283999769,50716.7000316 2025-10-13,13:36:53.000,286,11048806,-795,0,1760362612,15176.873031379997,178.9230615300039,50716.63714752001 2025-10-13,13:36:54.000,286,11048763,-795,0,1760362613,15176.987548650002,178.9583071800007,50716.57426344 2025-10-13,13:36:55.000,286,11048768,-795,0,1760362614,15177.122274849993,179.17683021000266,50716.665096000004 2025-10-13,13:36:56.000,286,11048817,-795,0,1760362615,15177.230055809989,179.34600933000183,50716.64413464 2025-10-13,13:36:57.000,286,11048796,-795,0,1760362616,15177.344573079994,179.4799428000042,50716.60221192 2025-10-13,13:36:58.000,286,11048823,-795,0,1760362617,15177.49950821,179.60682713999995,50716.518366480006 2025-10-13,13:36:59.000,286,11048784,-795,0,1760362618,15177.65444333999,179.73371148000297,50716.53234072 2025-10-13,13:37:00.000,286,11048772,-795,0,1760362619,15177.78243323,179.84649756,50716.42054680001 2025-10-13,13:37:01.000,286,11048775,-755,0,1760362620,15177.896950499991,179.83239930000127,50716.3856112 2025-10-13,13:37:02.000,286,11048693,-795,0,1760362621,15178.024940390002,179.86764494999807,50716.53234072 2025-10-13,13:37:03.000,286,11048789,-795,0,1760362622,15178.099039799992,179.81830104000255,50716.518366480006 2025-10-13,13:37:04.000,286,11048825,-795,0,1760362623,15178.146193970002,179.70551495999825,50716.47644376 2025-10-13,13:37:05.000,286,11048762,-795,0,1760362624,15178.227029690002,179.59272888000123,50716.5952248 2025-10-13,13:37:06.000,286,11048800,-795,0,1760362625,15178.173139209997,179.42354976000206,50716.497405120004 2025-10-13,13:37:07.000,286,11048845,-795,0,1760362626,15178.125985040002,179.19092847000138,50716.55330208 2025-10-13,13:37:08.000,286,11048802,-795,0,1760362627,15178.051885629997,178.91601240000455,50716.58823768001 2025-10-13,13:37:09.000,286,11048696,-795,0,1760362628,15177.896950499991,178.61994894000236,50716.5952248 2025-10-13,13:37:10.000,286,11048831,-795,0,1760362629,15177.84306002,178.30978722000145,50716.65112176 2025-10-13,13:37:11.000,286,11048758,-795,0,1760362630,15177.566871309995,178.04192028000398,50716.60919904001 2025-10-13,13:37:12.000,286,11048795,-795,0,1760362631,15177.506244519995,177.76700420999987,50716.7699028 2025-10-13,13:37:13.000,286,11048831,-795,0,1760362632,15177.290682599989,177.52028466000047,50716.88868384 2025-10-13,13:37:14.000,286,11048843,-795,0,1760362633,15177.142483779993,177.29471249999915,50716.839774 2025-10-13,13:37:15.000,286,11048730,-795,0,1760362634,15176.994284959997,177.03389469000103,50716.902658080005 2025-10-13,13:37:16.000,286,11048829,-795,0,1760362635,15176.846086140002,176.8576664400025,50716.94458080001 2025-10-13,13:37:17.000,286,11048854,-795,0,1760362636,15176.724832560001,176.81537165999907,50717.021439120006 2025-10-13,13:37:18.000,286,11048774,-795,0,1760362637,15176.60357898,176.7307820999995,50716.94458080001 2025-10-13,13:37:19.000,286,11048878,-795,0,1760362638,15176.549688499996,176.71668384000077,50716.98650352 2025-10-13,13:37:20.000,286,11048754,-795,0,1760362639,15176.4823254,176.83651905000443,50716.97252928001 2025-10-13,13:37:21.000,286,11048769,-795,0,1760362640,15176.50253433,176.89996121999866,50716.87470960001 2025-10-13,13:37:22.000,286,11048823,-795,0,1760362641,15176.51600694999,176.99159991000488,50716.99349064001 2025-10-13,13:37:23.000,286,11048878,-795,0,1760362642,15176.529479569996,177.1889755500015,50716.93060656 2025-10-13,13:37:24.000,286,11048718,-795,0,1760362643,15176.576633739991,177.3017616299985,50717.06336184001 2025-10-13,13:37:25.000,286,11048756,-635,0,1760362644,15176.590106359996,177.47798988000432,50716.96554216 2025-10-13,13:37:26.000,286,11048793,-795,0,1760362645,15176.617051599991,177.61192334999942,50716.93060656 2025-10-13,13:37:27.000,286,11048760,-795,0,1760362646,15176.697887319991,177.78815159999795,50716.88868384 2025-10-13,13:37:28.000,286,11048910,-795,0,1760362647,15176.704623630001,177.88683942000353,50716.91663232 2025-10-13,13:37:29.000,286,11048850,-795,0,1760362648,15176.771986729997,178.06306767000206,50716.92361944001 2025-10-13,13:37:30.000,286,11048833,-795,0,1760362649,15176.684414700001,178.16880461999972,50716.92361944001 2025-10-13,13:37:31.000,286,11048768,-715,0,1760362650,15176.751777799996,178.2533941799993,50716.881696720004 2025-10-13,13:37:32.000,286,11048825,-795,0,1760362651,15176.765250420001,178.26044330999866,50716.92361944001 2025-10-13,13:37:33.000,286,11048830,-795,0,1760362652,15176.670942079996,178.30978722000145,50716.96554216 2025-10-13,13:37:34.000,286,11048770,-795,0,1760362653,15176.60357898,178.34503286999825,50717.021439120006 2025-10-13,13:37:35.000,286,11048761,-795,0,1760362654,15176.590106359996,178.29568896000274,50717.02842624 2025-10-13,13:37:36.000,286,11048846,-795,0,1760362655,15176.49579801999,178.33093460999953,50716.9795164 2025-10-13,13:37:37.000,286,11048752,-795,0,1760362656,15176.4823254,178.35913113000424,50716.92361944001 2025-10-13,13:37:38.000,286,11048698,-795,0,1760362657,15176.388017059995,178.34503286999825,50716.89567096001 2025-10-13,13:37:39.000,286,11048869,-795,0,1760362658,15176.33412657999,178.39437678000104,50716.94458080001 2025-10-13,13:37:40.000,286,11048839,-795,0,1760362659,15176.31391764999,178.34503286999825,50716.99349064001 2025-10-13,13:37:41.000,286,11048786,-795,0,1760362660,15176.23981824,178.38027852000232,50717.00746488 2025-10-13,13:37:42.000,286,11048728,-795,0,1760362661,15176.266763479995,178.5142119900047,50717.049387600004 2025-10-13,13:37:43.000,286,11048770,-795,0,1760362662,15176.2802361,178.52831025000341,50717.16118152001 2025-10-13,13:37:44.000,286,11048812,-795,0,1760362663,15176.30044503,178.57060502999957,50717.14720728 2025-10-13,13:37:45.000,286,11048770,-795,0,1760362664,15176.27349978999,178.52831025000341,50717.14720728 2025-10-13,13:37:46.000,286,11048802,-795,0,1760362665,15176.31391764999,178.57765415999893,50717.07733608 2025-10-13,13:37:47.000,286,11048784,-795,0,1760362666,15176.33412657999,178.5847032899983,50717.168168640004 2025-10-13,13:37:48.000,286,11048815,-795,0,1760362667,15176.33412657999,178.59175241999765,50717.03541336 2025-10-13,13:37:49.000,286,11048795,-795,0,1760362668,15176.327390269995,178.60585068000364,50717.03541336 2025-10-13,13:37:50.000,286,11048791,-795,0,1760362669,15176.2802361,178.52831025000341,50717.049387600004 2025-10-13,13:37:51.000,286,11048832,-795,0,1760362670,15176.179191449999,178.4014259100004,50717.01445200001 2025-10-13,13:37:52.000,286,11048789,-795,0,1760362671,15176.105092039994,178.33093460999953,50717.10528456 2025-10-13,13:37:53.000,286,11048733,-795,0,1760362672,15175.936684289998,178.13355897000292,50717.217078480004 2025-10-13,13:37:54.000,286,11048805,-795,0,1760362673,15175.828903330003,178.01372375999927,50717.217078480004 2025-10-13,13:37:55.000,286,11048788,-795,0,1760362674,15175.673968199997,177.77405333999923,50717.189130000006 2025-10-13,13:37:56.000,286,11048828,-795,0,1760362675,15175.586396170002,177.5484811799979,50717.26598832 2025-10-13,13:37:57.000,286,11048788,-795,0,1760362676,15175.438197349991,177.42159684000217,50717.20310424 2025-10-13,13:37:58.000,286,11048747,-795,0,1760362677,15175.30347115,177.28061424000043,50717.30791104001 2025-10-13,13:37:59.000,286,11048856,-795,0,1760362678,15175.22263543,177.2030738100002,50717.24502696 2025-10-13,13:38:00.000,286,11048727,-475,0,1760362679,15175.15527232999,177.01274730000296,50717.2939368 2025-10-13,13:38:01.000,286,11048768,-795,0,1760362680,15175.12159078,177.01274730000296,50717.238039840006 2025-10-13,13:38:02.000,286,11048840,-795,0,1760362681,15175.148536019995,176.97750164999889,50717.34983376001 2025-10-13,13:38:03.000,286,11048802,-795,0,1760362682,15175.229371739995,176.98455077999824,50717.405730720006 2025-10-13,13:38:04.000,286,11048793,-795,0,1760362683,15175.29673483999,177.0409438200004,50717.42669208001 2025-10-13,13:38:05.000,286,11048826,-715,0,1760362684,15175.33715269999,177.13258250999934,50717.4336792 2025-10-13,13:38:06.000,286,11048828,-795,0,1760362685,15175.417988419991,177.21012293999956,50717.30791104001 2025-10-13,13:38:07.000,286,11048757,-675,0,1760362686,15175.559450929992,177.3863511899981,50717.30791104001 2025-10-13,13:38:08.000,286,11048769,-795,0,1760362687,15175.660495579992,177.62602160999813,50717.23105272001 2025-10-13,13:38:09.000,286,11048783,-795,0,1760362688,15175.822167019993,177.75290595000115,50717.20310424 2025-10-13,13:38:10.000,286,11048815,-795,0,1760362689,15175.929947979988,177.88683942000353,50717.17515576 2025-10-13,13:38:11.000,286,11048834,-795,0,1760362690,15176.010783699989,178.07716593000077,50717.021439120006 2025-10-13,13:38:12.000,286,11048822,-795,0,1760362691,15176.13203727999,178.22519766000187,50717.000477760004 2025-10-13,13:38:13.000,286,11048847,-795,0,1760362692,15176.145509899994,178.30978722000145,50717.049387600004 2025-10-13,13:38:14.000,286,11048782,-795,0,1760362693,15176.21960931,178.44372069000383,50717.000477760004 2025-10-13,13:38:15.000,286,11048761,-795,0,1760362694,15176.138773589999,178.50716285999806,50716.92361944001 2025-10-13,13:38:16.000,286,11048787,-795,0,1760362695,15176.179191449999,178.6763419800045,50717.0843232 2025-10-13,13:38:17.000,286,11048827,-795,0,1760362696,15176.091619419989,178.73273501999938,50717.00746488 2025-10-13,13:38:18.000,286,11048860,-795,0,1760362697,15176.044465249994,178.84552110000368,50717.021439120006 2025-10-13,13:38:19.000,286,11048742,-795,0,1760362698,15175.963629529993,178.93715979000262,50717.119258800005 2025-10-13,13:38:20.000,286,11048765,-795,0,1760362699,15175.876057499998,179.04994586999965,50717.09829744 2025-10-13,13:38:21.000,286,11048767,-795,0,1760362700,15175.768276540002,179.16273195000394,50716.99349064001 2025-10-13,13:38:22.000,286,11048741,-795,0,1760362701,15175.721122369992,179.31076367999776,50717.14720728 2025-10-13,13:38:23.000,286,11048826,-675,0,1760362702,15175.653759269997,179.43059889000142,50717.189130000006 2025-10-13,13:38:24.000,286,11048716,-795,0,1760362703,15175.552714619997,179.6632201800021,50717.12624592 2025-10-13,13:38:25.000,286,11048711,-795,0,1760362704,15175.485351520001,179.76895712999976,50717.2240656 2025-10-13,13:38:26.000,286,11048784,-795,0,1760362705,15175.397779489991,179.9451853799983,50717.2939368 2025-10-13,13:38:27.000,286,11048794,-795,0,1760362706,15175.33715269999,180.08616798000003,50717.363808 2025-10-13,13:38:28.000,286,11048782,-795,0,1760362707,15175.24284436,180.24124884000048,50717.25900120001 2025-10-13,13:38:29.000,286,11048804,-795,0,1760362708,15175.27652590999,180.417477089999,50717.2939368 2025-10-13,13:38:30.000,286,11048788,-795,0,1760362709,15175.29673483999,180.63600012000097,50717.30092392 2025-10-13,13:38:31.000,286,11048875,-795,0,1760362710,15175.25631697999,180.80517924000014,50717.2240656 2025-10-13,13:38:32.000,286,11048841,-795,0,1760362711,15175.31694376999,180.8968179299991,50717.32887240001 2025-10-13,13:38:33.000,286,11048771,-795,0,1760362712,15175.34388901,181.10124270000233,50717.41271784 2025-10-13,13:38:34.000,286,11048860,-795,0,1760362713,15175.391043179996,181.24222530000407,50717.37079512 2025-10-13,13:38:35.000,286,11048824,-635,0,1760362714,15175.31694376999,181.41140442000324,50717.44066632 2025-10-13,13:38:36.000,286,11048756,-715,0,1760362715,15175.357361629991,181.52419050000026,50717.37778224001 2025-10-13,13:38:37.000,286,11048811,-795,0,1760362716,15175.27652590999,181.58763267000177,50717.34284664 2025-10-13,13:38:38.000,286,11048811,-795,0,1760362717,15175.24284436,181.62287831999856,50717.37079512 2025-10-13,13:38:39.000,286,11048885,-795,0,1760362718,15175.14179971,181.64402571000392,50717.39175648 2025-10-13,13:38:40.000,286,11048825,-795,0,1760362719,15175.05422767999,181.65107484000328,50717.46162768 2025-10-13,13:38:41.000,286,11048948,-795,0,1760362720,15175.04075506,181.65812397000263,50717.41970496 2025-10-13,13:38:42.000,286,11048837,-795,0,1760362721,15174.986864579994,181.64402571000392,50717.53149888 2025-10-13,13:38:43.000,286,11048874,-795,0,1760362722,15174.986864579994,181.67222223000135,50717.4336792 2025-10-13,13:38:44.000,286,11048827,-795,0,1760362723,15175.04075506,181.68632049000007,50717.53149888 2025-10-13,13:38:45.000,286,11048790,-795,0,1760362724,15175.087909229995,181.74976266000158,50717.59438296001 2025-10-13,13:38:46.000,286,11048817,-795,0,1760362725,15175.19569018999,181.84845047999988,50717.47560192001 2025-10-13,13:38:47.000,286,11048850,-795,0,1760362726,15175.29673483999,181.9259909100001,50717.44066632 2025-10-13,13:38:48.000,286,11048762,-755,0,1760362727,15175.397779489991,181.96828569000354,50717.4686148 2025-10-13,13:38:49.000,286,11048801,-795,0,1760362728,15175.505560450001,182.04582612000377,50717.4686148 2025-10-13,13:38:50.000,286,11048877,-795,0,1760362729,15175.694177129997,182.15156307000143,50717.503550400004 2025-10-13,13:38:51.000,286,11048781,-795,0,1760362730,15175.761540229993,182.1727104599995,50717.363808 2025-10-13,13:38:52.000,286,11048813,-795,0,1760362731,15175.896266429998,182.27844741000445,50717.31489816 2025-10-13,13:38:53.000,286,11048775,-795,0,1760362732,15176.044465249994,182.2713982799978,50717.34284664 2025-10-13,13:38:54.000,286,11048816,-795,0,1760362733,15176.118564659999,182.2713982799978,50717.363808 2025-10-13,13:38:55.000,286,11048842,-795,0,1760362734,15176.179191449999,182.34893870999804,50717.32887240001 2025-10-13,13:38:56.000,286,11048812,-795,0,1760362735,15176.30044503,182.33484044999932,50717.18214288001 2025-10-13,13:38:57.000,286,11048800,-795,0,1760362736,15176.39475336999,182.36303697000403,50717.27297544 2025-10-13,13:38:58.000,286,11048757,-795,0,1760362737,15176.448643849995,182.35598784000467,50717.24502696 2025-10-13,13:38:59.000,286,11048794,-795,0,1760362738,15176.529479569996,182.34188957999868,50717.20310424 2025-10-13,13:39:00.000,286,11048779,-795,0,1760362739,15176.54295219,182.4194300099989,50717.31489816 2025-10-13,13:39:01.000,286,11048845,-795,0,1760362740,15176.51600694999,182.37713523000275,50717.2240656 2025-10-13,13:39:02.000,286,11048790,-795,0,1760362741,15176.529479569996,182.42647913999826,50717.2939368 2025-10-13,13:39:03.000,286,11048791,-795,0,1760362742,15176.52274326,182.42647913999826,50717.286949680005 2025-10-13,13:39:04.000,286,11048789,-795,0,1760362743,15176.50253433,182.2573000199991,50717.335859520004 2025-10-13,13:39:05.000,286,11048765,-795,0,1760362744,15176.448643849995,182.2573000199991,50717.286949680005 2025-10-13,13:39:06.000,286,11048795,-795,0,1760362745,15176.41496229999,182.22910350000166,50717.44066632 2025-10-13,13:39:07.000,286,11048799,-795,0,1760362746,15176.367808129995,182.20795611000358,50717.405730720006 2025-10-13,13:39:08.000,286,11048800,-795,0,1760362747,15176.367808129995,182.1374648100027,50717.552460240004 2025-10-13,13:39:09.000,286,11048764,-795,0,1760362748,15176.32065396,182.0740226400012,50717.48258904 2025-10-13,13:39:10.000,286,11048823,-795,0,1760362749,15176.347599199995,181.98238395000226,50717.44066632 2025-10-13,13:39:11.000,286,11048779,-795,0,1760362750,15176.388017059995,181.93304003999947,50717.503550400004 2025-10-13,13:39:12.000,286,11048762,-795,0,1760362751,15176.489061709995,181.9259909100001,50717.46162768 2025-10-13,13:39:13.000,286,11048762,-795,0,1760362752,15176.637260529991,181.93304003999947,50717.503550400004 2025-10-13,13:39:14.000,286,11048741,-795,0,1760362753,15176.758514109992,181.94008916999883,50717.44765344001 2025-10-13,13:39:15.000,286,11048833,-795,0,1760362754,15176.879767689992,182.00353134000034,50717.55944736 2025-10-13,13:39:16.000,286,11048676,-795,0,1760362755,15177.068384369988,182.13041568000335,50717.46162768 2025-10-13,13:39:17.000,286,11048727,-795,0,1760362756,15177.283946289994,182.19385785000486,50717.44765344001 2025-10-13,13:39:18.000,286,11048811,-795,0,1760362757,15177.546662379995,182.3841843600021,50717.356820880006 2025-10-13,13:39:19.000,286,11048800,-795,0,1760362758,15177.70159751,182.48992130999977,50717.454640560005 2025-10-13,13:39:20.000,286,11048774,-795,0,1760362759,15177.964313600001,182.6802478200043,50717.25201408 2025-10-13,13:39:21.000,286,11048814,-795,0,1760362760,15178.200084449993,182.78598477000196,50717.26598832 2025-10-13,13:39:22.000,286,11048708,-795,0,1760362761,15178.449327919989,182.95516389000113,50717.21009136001 2025-10-13,13:39:23.000,286,11048830,-795,0,1760362762,15178.69183507999,182.96926214999985,50717.23105272001 2025-10-13,13:39:24.000,286,11048851,-795,0,1760362763,15178.83329758999,183.01860606000264,50717.19611712 2025-10-13,13:39:25.000,286,11048715,-795,0,1760362764,15178.93434223999,183.03270432000136,50717.189130000006 2025-10-13,13:39:26.000,286,11048854,-795,0,1760362765,15179.082541060001,182.91991824000434,50717.0843232 2025-10-13,13:39:27.000,286,11048826,-795,0,1760362766,15179.210530949997,182.83532868000475,50717.168168640004 2025-10-13,13:39:28.000,286,11048836,-795,0,1760362767,15179.197058329992,182.68729695000366,50717.1541944 2025-10-13,13:39:29.000,286,11048853,-795,0,1760362768,15179.183585710001,182.58155999999872,50717.06336184001 2025-10-13,13:39:30.000,286,11048868,-795,0,1760362769,15179.210530949997,182.44057740000426,50717.049387600004 2025-10-13,13:39:31.000,286,11048818,-795,0,1760362770,15179.136431539991,182.24320176000037,50717.11227168001 2025-10-13,13:39:32.000,286,11048754,-795,0,1760362771,15179.122958920001,182.13041568000335,50717.14022016001 2025-10-13,13:39:33.000,286,11048888,-715,0,1760362772,15179.116222609991,182.0387769900044,50717.27996256001 2025-10-13,13:39:34.000,286,11048764,-795,0,1760362773,15179.048859509996,181.95418743000482,50717.25900120001 2025-10-13,13:39:35.000,286,11048752,-795,0,1760362774,15179.082541060001,181.8132048300031,50717.363808 2025-10-13,13:39:36.000,286,11048842,-755,0,1760362775,15179.116222609991,181.77795917999902,50717.39874360001 2025-10-13,13:39:37.000,286,11048823,-795,0,1760362776,15179.257685119992,181.79910657000437,50717.39874360001 2025-10-13,13:39:38.000,286,11048820,-795,0,1760362777,15179.331784529997,181.75681179000094,50717.39874360001 2025-10-13,13:39:39.000,286,11048748,-795,0,1760362778,15179.479983349993,181.78500830999837,50717.356820880006 2025-10-13,13:39:40.000,286,11048786,-795,0,1760362779,15179.668600029989,181.88369613000395,50717.46162768 2025-10-13,13:39:41.000,286,11048814,-795,0,1760362780,15179.89763457,181.96828569000354,50717.41271784 2025-10-13,13:39:42.000,286,11048869,-795,0,1760362781,15180.13340541999,182.03172785999777,50717.37079512 2025-10-13,13:39:43.000,286,11048881,-795,0,1760362782,15180.483693540002,182.14451394000207,50717.32887240001 2025-10-13,13:39:44.000,286,11048841,-795,0,1760362783,15180.746409629988,182.20795611000358,50717.335859520004 2025-10-13,13:39:45.000,286,11048838,-795,0,1760362784,15181.06975250999,182.25025088999973,50717.19611712 2025-10-13,13:39:46.000,286,11048847,-795,0,1760362785,15181.386359079996,182.2713982799978,50717.18214288001 2025-10-13,13:39:47.000,286,11048830,-795,0,1760362786,15181.682756720002,182.24320176000037,50717.335859520004 2025-10-13,13:39:48.000,286,11048817,-795,0,1760362787,15181.979154359993,182.25025088999973,50717.30092392 2025-10-13,13:39:49.000,286,11048764,-795,0,1760362788,15182.154298419999,182.23615263000102,50717.20310424 2025-10-13,13:39:50.000,286,11048808,-795,0,1760362789,15182.403541889995,182.10221915999864,50717.168168640004 2025-10-13,13:39:51.000,286,11048846,-795,0,1760362790,15182.57194963999,181.95418743000482,50717.07733608 2025-10-13,13:39:52.000,286,11048866,-795,0,1760362791,15182.780775250001,181.8273030900018,50717.19611712 2025-10-13,13:39:53.000,286,11048818,-795,0,1760362792,15182.827929419997,181.73566440000286,50717.13323304 2025-10-13,13:39:54.000,286,11048812,-795,0,1760362793,15182.888556209997,181.5171413700009,50717.119258800005 2025-10-13,13:39:55.000,286,11048830,-795,0,1760362794,15182.996337169992,181.25632356000278,50717.2240656 2025-10-13,13:39:56.000,286,11048881,-795,0,1760362795,15182.955919309992,181.06599704999826,50717.25201408 2025-10-13,13:39:57.000,286,11048860,-795,0,1760362796,15182.989600859997,180.75583533000463,50717.37079512 2025-10-13,13:39:58.000,286,11048777,-795,0,1760362797,15183.104118130002,180.48091926000052,50717.286949680005 2025-10-13,13:39:59.000,286,11048784,-795,0,1760362798,15183.117590749993,180.21305232000304,50717.384769360004 2025-10-13,13:40:00.000,286,11048893,-795,0,1760362799,15183.137799679993,179.93813624999893,50717.4686148 2025-10-13,13:40:01.000,286,11048887,-795,0,1760362800,15183.218635399993,179.70551495999825,50717.37778224001 2025-10-13,13:40:02.000,286,11048812,-795,0,1760362801,15183.259053259993,179.33191107000312,50717.363808 2025-10-13,13:40:03.000,286,11048831,-795,0,1760362802,15183.481351489994,179.1204371700005,50717.46162768 2025-10-13,13:40:04.000,286,11048837,-795,0,1760362803,15183.622813999995,178.84552110000368,50717.4336792 2025-10-13,13:40:05.000,286,11048803,-795,0,1760362804,15183.85184853999,178.57765415999893,50717.41970496 2025-10-13,13:40:06.000,286,11048874,-795,0,1760362805,15184.053937839992,178.3168363500008,50717.356820880006 2025-10-13,13:40:07.000,286,11048843,-795,0,1760362806,15184.336862859993,178.13355897000292,50717.405730720006 2025-10-13,13:40:08.000,286,11048901,-795,0,1760362807,15184.633260499999,177.92208507000032,50717.41271784 2025-10-13,13:40:09.000,286,11048867,-795,0,1760362808,15184.90944920999,177.73175856000307,50717.44066632 2025-10-13,13:40:10.000,286,11048825,-795,0,1760362809,15185.158692680001,177.45684248999896,50717.34284664 2025-10-13,13:40:11.000,286,11048736,-795,0,1760362810,15185.455090319992,177.25946685000235,50717.23105272001 2025-10-13,13:40:12.000,286,11048900,-795,0,1760362811,15185.818851059994,177.02684556000168,50717.32188528 2025-10-13,13:40:13.000,286,11048789,-795,0,1760362812,15186.10851238999,176.91405948000465,50717.2240656 2025-10-13,13:40:14.000,286,11048813,-795,0,1760362813,15186.391437409991,176.68848732000333,50717.18214288001 2025-10-13,13:40:15.000,286,11048862,-795,0,1760362814,15186.633944569992,176.47701342000073,50717.17515576 2025-10-13,13:40:16.000,286,11048796,-795,0,1760362815,15186.836033869993,176.24439213000005,50717.03541336 2025-10-13,13:40:17.000,286,11048830,-795,0,1760362816,15187.06506840999,176.03291823000473,50717.14720728 2025-10-13,13:40:18.000,286,11048835,-795,0,1760362817,15187.30757556999,175.77210041999933,50717.18214288001 2025-10-13,13:40:19.000,286,11048870,-795,0,1760362818,15187.44903807999,175.546528259998,50717.189130000006 2025-10-13,13:40:20.000,286,11048742,-795,0,1760362819,15187.590500589991,175.2222682799984,50717.2240656 2025-10-13,13:40:21.000,286,11048823,-795,0,1760362820,15187.711754169992,175.01079438000306,50717.14022016001 2025-10-13,13:40:22.000,286,11048794,-755,0,1760362821,15187.785853579997,174.70768179000152,50717.21009136001 2025-10-13,13:40:23.000,286,11048821,-795,0,1760362822,15187.873425609992,174.35522529000446,50717.34983376001 2025-10-13,13:40:24.000,286,11048833,-795,0,1760362823,15187.927316089997,174.0380144400042,50717.30791104001 2025-10-13,13:40:25.000,286,11048745,-795,0,1760362824,15187.974470259993,173.65736142000242,50717.25201408 2025-10-13,13:40:26.000,286,11048855,-795,0,1760362825,15188.021624429988,173.40359274000366,50717.23105272001 2025-10-13,13:40:27.000,286,11048784,-795,0,1760362826,15188.014888119993,173.05113623999932,50717.30092392 2025-10-13,13:40:28.000,286,11048787,-795,0,1760362827,15188.095723839993,172.7268762599997,50717.454640560005 2025-10-13,13:40:29.000,286,11048849,-795,0,1760362828,15188.088987529998,172.43786193000415,50717.552460240004 2025-10-13,13:40:30.000,286,11048770,-715,0,1760362829,15188.109196459998,172.06425804000173,50717.51053752 2025-10-13,13:40:31.000,286,11048801,-715,0,1760362830,15188.109196459998,171.76819457999954,50717.4336792 2025-10-13,13:40:32.000,286,11048885,-795,0,1760362831,15188.115932769993,171.479180250004,50717.48258904 2025-10-13,13:40:33.000,286,11048779,-795,0,1760362832,15188.115932769993,171.19016592000116,50717.538486 2025-10-13,13:40:34.000,286,11048703,-795,0,1760362833,15188.183295869989,170.9222989800037,50717.63630568 2025-10-13,13:40:35.000,286,11048851,-795,0,1760362834,15188.243922659989,170.64738290999958,50717.671241280004 2025-10-13,13:40:36.000,286,11048858,-795,0,1760362835,15188.378648859994,170.39361423000082,50717.70617688 2025-10-13,13:40:37.000,286,11048837,-795,0,1760362836,15188.48642981999,170.07640338000056,50717.692202640006 2025-10-13,13:40:38.000,286,11048788,-795,0,1760362837,15188.621156019995,169.85083121999924,50717.75508672 2025-10-13,13:40:39.000,286,11048851,-795,0,1760362838,15188.769354839991,169.55476776000432,50717.741112480006 2025-10-13,13:40:40.000,286,11048816,-795,0,1760362839,15188.897344730001,169.30804820999765,50717.70617688 2025-10-13,13:40:41.000,286,11048849,-795,0,1760362840,15189.045543549997,169.0542795299989,50717.65027992 2025-10-13,13:40:42.000,286,11048785,-795,0,1760362841,15189.288050709998,168.744117809998,50717.75508672 2025-10-13,13:40:43.000,286,11048741,-795,0,1760362842,15189.48340369999,168.44805435000308,50717.7480996 2025-10-13,13:40:44.000,286,11048815,-795,0,1760362843,15189.638338829995,168.13789263000217,50717.75508672 2025-10-13,13:40:45.000,286,11048729,-795,0,1760362844,15189.81348289,167.8841239500034,50717.741112480006 2025-10-13,13:40:46.000,286,11048783,-795,0,1760362845,15189.981890639996,167.63035527000466,50717.68521552001 2025-10-13,13:40:47.000,286,11048797,-795,0,1760362846,15190.109880529992,167.28494789999968,50717.76207384001 2025-10-13,13:40:48.000,286,11048851,-795,0,1760362847,15190.190716249992,166.93954053000198,50717.8179708 2025-10-13,13:40:49.000,286,11048763,-795,0,1760362848,15190.332178759993,166.6223296800017,50717.66425416001 2025-10-13,13:40:50.000,286,11048801,-795,0,1760362849,15190.453432339993,166.38970839000103,50717.64329280001 2025-10-13,13:40:51.000,286,11048812,-795,0,1760362850,15190.493850199993,166.05839928000205,50717.62931856 2025-10-13,13:40:52.000,286,11048797,-795,0,1760362851,15190.608367469998,165.818728860002,50717.63630568 2025-10-13,13:40:53.000,286,11048826,-795,0,1760362852,15190.635312709994,165.45922322999832,50717.7480996 2025-10-13,13:40:54.000,286,11048856,-795,0,1760362853,15190.736357359994,165.247749330003,50717.75508672 2025-10-13,13:40:55.000,286,11048815,-795,0,1760362854,15190.74309366999,165.00807891000295,50717.741112480006 2025-10-13,13:40:56.000,286,11048739,-795,0,1760362855,15190.817193079994,164.69086806000269,50717.76906096 2025-10-13,13:40:57.000,286,11048760,-795,0,1760362856,15190.85087463,164.43005025000457,50717.66425416001 2025-10-13,13:40:58.000,286,11048855,-795,0,1760362857,15190.749829979999,164.13398679000238,50717.78303520001 2025-10-13,13:40:59.000,286,11048771,-795,0,1760362858,15190.749829979999,163.92251288999978,50717.720151120004 2025-10-13,13:41:00.000,286,11048732,-795,0,1760362859,15190.736357359994,163.57710552000208,50717.81098368001 2025-10-13,13:41:01.000,286,11048812,-795,0,1760362860,15190.689203189999,163.17530511000223,50717.78303520001 2025-10-13,13:41:02.000,286,11048844,-795,0,1760362861,15190.72288473999,162.9144873000041,50717.838932160004 2025-10-13,13:41:03.000,286,11048807,-795,0,1760362862,15190.695939499994,162.61137471000256,50717.92976472001 2025-10-13,13:41:04.000,286,11048761,-795,0,1760362863,15190.574685919993,162.3294095099991,50717.957713200005 2025-10-13,13:41:05.000,286,11048783,-795,0,1760362864,15190.594894849994,162.06154257000162,50717.957713200005 2025-10-13,13:41:06.000,286,11048784,-795,0,1760362865,15190.581422229989,161.70203693999792,50717.98566168 2025-10-13,13:41:07.000,286,11048758,-795,0,1760362866,15190.574685919993,161.48351391000324,50717.9926488 2025-10-13,13:41:08.000,286,11048805,-795,0,1760362867,15190.567949609998,161.1310574099989,50718.1323912 2025-10-13,13:41:09.000,286,11048842,-795,0,1760362868,15190.520795439988,160.820895689998,50718.195275280006 2025-10-13,13:41:10.000,286,11048841,-795,0,1760362869,15190.514059129993,160.5741761399986,50718.195275280006 2025-10-13,13:41:11.000,286,11048775,-795,0,1760362870,15190.473641269993,160.27106355000433,50718.1323912 2025-10-13,13:41:12.000,286,11048820,-795,0,1760362871,15190.534268059993,160.03844226000365,50718.25117224 2025-10-13,13:41:13.000,286,11048824,-795,0,1760362872,15190.527531749998,159.74237880000146,50718.20924952 2025-10-13,13:41:14.000,286,11048789,-715,0,1760362873,15190.507322819998,159.5731996800023,50718.18130104 2025-10-13,13:41:15.000,286,11048814,-795,0,1760362874,15190.534268059993,159.3264801300029,50718.38392752001 2025-10-13,13:41:16.000,286,11048837,-795,0,1760362875,15190.514059129993,159.12205535999965,50718.2721336 2025-10-13,13:41:17.000,286,11048801,-795,0,1760362876,15190.541004369989,158.92467972000304,50718.30008208 2025-10-13,13:41:18.000,286,11048789,-795,0,1760362877,15190.541004369989,158.72730407999916,50718.30008208 2025-10-13,13:41:19.000,286,11048785,-795,0,1760362878,15190.520795439988,158.5863214800047,50718.293094960005 2025-10-13,13:41:20.000,286,11048866,-795,0,1760362879,15190.534268059993,158.38189671000146,50718.26514648001 2025-10-13,13:41:21.000,286,11048832,-795,0,1760362880,15190.520795439988,158.23386498000036,50718.32104344 2025-10-13,13:41:22.000,286,11048806,-795,0,1760362881,15190.460168649988,158.099931509998,50718.41886312 2025-10-13,13:41:23.000,286,11048823,-795,0,1760362882,15190.460168649988,157.93075238999882,50718.362966160006 2025-10-13,13:41:24.000,286,11048801,-795,0,1760362883,15190.406278169998,157.76157326999964,50718.3769404 2025-10-13,13:41:25.000,286,11048780,-795,0,1760362884,15190.345651379997,157.6064924099992,50718.34899192 2025-10-13,13:41:26.000,286,11048754,-795,0,1760362885,15190.224397799997,157.40911677000258,50718.48873432 2025-10-13,13:41:27.000,286,11048794,-795,0,1760362886,15190.069462669991,157.2399376500034,50718.52366992001 2025-10-13,13:41:28.000,286,11048736,-795,0,1760362887,15189.981890639996,156.98616897000466,50718.53764416 2025-10-13,13:41:29.000,286,11048785,-795,0,1760362888,15189.83369182,156.7676459400027,50718.55161840001 2025-10-13,13:41:30.000,286,11048859,-795,0,1760362889,15189.658547759995,156.5843685600048,50718.63546384 2025-10-13,13:41:31.000,286,11048864,-715,0,1760362890,15189.496876319994,156.33764900999813,50718.586554 2025-10-13,13:41:32.000,286,11048832,-795,0,1760362891,15189.389095359998,156.14027337000152,50718.70533504 2025-10-13,13:41:33.000,286,11048875,-795,0,1760362892,15189.247632849998,156.02043815999787,50718.78219336 2025-10-13,13:41:34.000,286,11048770,-795,0,1760362893,15189.072488789992,155.8653573000047,50718.73328352 2025-10-13,13:41:35.000,286,11048827,-795,0,1760362894,15188.964707829997,155.79486600000382,50718.82411608 2025-10-13,13:41:36.000,286,11048820,-795,0,1760362895,15188.890608419992,155.66093253000145,50718.87302592 2025-10-13,13:41:37.000,286,11048755,-795,0,1760362896,15188.749145909991,155.61158861999866,50718.9009744 2025-10-13,13:41:38.000,286,11048812,-795,0,1760362897,15188.6750465,155.59749035999994,50718.866038800006 2025-10-13,13:41:39.000,286,11048799,-795,0,1760362898,15188.54705660999,155.505851670001,50718.93591000001 2025-10-13,13:41:40.000,286,11048734,-795,0,1760362899,15188.459484579995,155.4706060200042,50718.963858480005 2025-10-13,13:41:41.000,286,11048847,-795,0,1760362900,15188.318022069994,155.37896732999798,50718.83809032001 2025-10-13,13:41:42.000,286,11048807,-795,0,1760362901,15188.257395279994,155.37896732999798,50718.94289712 2025-10-13,13:41:43.000,286,11048857,-795,0,1760362902,15188.163086939989,155.31552516000374,50718.914948640006 2025-10-13,13:41:44.000,286,11048852,-795,0,1760362903,15188.068778599998,155.25208299000224,50718.9708456 2025-10-13,13:41:45.000,286,11048822,-795,0,1760362904,15187.954261329993,155.2097882099988,50719.01975544 2025-10-13,13:41:46.000,286,11048833,-795,0,1760362905,15187.799326200002,155.11814951999986,50718.9708456 2025-10-13,13:41:47.000,286,11048772,-795,0,1760362906,15187.678072620001,155.1111003900005,50719.0407168 2025-10-13,13:41:48.000,286,11048783,-795,0,1760362907,15187.482719629996,155.05470734999835,50719.10360088001 2025-10-13,13:41:49.000,286,11048811,-795,0,1760362908,15187.28736663999,155.00536344000284,50719.05469104001 2025-10-13,13:41:50.000,286,11048766,-795,0,1760362909,15187.071804719999,154.97716691999813,50718.95687136001 2025-10-13,13:41:51.000,286,11048800,-795,0,1760362910,15186.903396969989,154.9630686599994,50718.97783272 2025-10-13,13:41:52.000,286,11048770,-795,0,1760362911,15186.708043979997,154.84323345000303,50719.08962664 2025-10-13,13:41:53.000,286,11048755,-795,0,1760362912,15186.505954679997,154.84323345000303,50719.12456224001 2025-10-13,13:41:54.000,286,11048851,-795,0,1760362913,15186.324074309996,154.77979128000152,50719.22238192001 2025-10-13,13:41:55.000,286,11048806,-795,0,1760362914,15186.06809452999,154.80798779999895,50719.180459200004 2025-10-13,13:41:56.000,286,11048902,-795,0,1760362915,15185.892950469999,154.69520172000193,50719.19443344001 2025-10-13,13:41:57.000,286,11048802,-795,0,1760362916,15185.711070099998,154.8009386699996,50719.22238192001 2025-10-13,13:41:58.000,286,11048760,-795,0,1760362917,15185.549398659998,154.71634911,50719.23635616 2025-10-13,13:41:59.000,286,11048868,-795,0,1760362918,15185.407936149997,154.7374964999981,50719.24334328001 2025-10-13,13:42:00.000,286,11048793,-795,0,1760362919,15185.340573050002,154.74454563000472,50719.3551372 2025-10-13,13:42:01.000,286,11048772,-795,0,1760362920,15185.084593269996,154.8150369299983,50719.250330400006 2025-10-13,13:42:02.000,286,11048792,-795,0,1760362921,15185.07785696,154.85028258000239,50719.3551372 2025-10-13,13:42:03.000,286,11048727,-795,0,1760362922,15185.044175409996,154.95601953000005,50719.32718872 2025-10-13,13:42:04.000,286,11048902,-795,0,1760362923,15185.01049385999,155.047658219999,50719.397059920004 2025-10-13,13:42:05.000,286,11048792,-795,0,1760362924,15184.94986706999,155.1604443000033,50719.40404704 2025-10-13,13:42:06.000,286,11048827,-795,0,1760362925,15184.86903134999,155.32962342000246,50719.3551372 2025-10-13,13:42:07.000,286,11048847,-795,0,1760362926,15184.82861348999,155.5410973199978,50719.348150080004 2025-10-13,13:42:08.000,286,11048805,-795,0,1760362927,15184.78819562999,155.632736010004,50719.36212432001 2025-10-13,13:42:09.000,286,11048875,-795,0,1760362928,15184.73430515,155.8512590399987,50719.40404704 2025-10-13,13:42:10.000,286,11048859,-795,0,1760362929,15184.62652418999,156.0274872900045,50719.32020160001 2025-10-13,13:42:11.000,286,11048829,-795,0,1760362930,15184.464852749988,156.17551901999832,50719.250330400006 2025-10-13,13:42:12.000,286,11048828,-795,0,1760362931,15184.350335479998,156.33059987999877,50719.397059920004 2025-10-13,13:42:13.000,286,11048751,-795,0,1760362932,15184.168455109997,156.4574842200018,50719.36212432001 2025-10-13,13:42:14.000,286,11048763,-795,0,1760362933,15184.047201529997,156.59141769000416,50719.37609856 2025-10-13,13:42:15.000,286,11048793,-795,0,1760362934,15183.804694369996,156.67600725000375,50719.39007280001 2025-10-13,13:42:16.000,286,11048819,-795,0,1760362935,15183.56892351999,156.8028915899995,50719.466931120005 2025-10-13,13:42:17.000,286,11048917,-795,0,1760362936,15183.387043149989,156.88043201999972,50719.466931120005 2025-10-13,13:42:18.000,286,11048885,-795,0,1760362937,15183.056963959993,156.9015794099978,50719.634622000005 2025-10-13,13:42:19.000,286,11048845,-795,0,1760362938,15182.787511559996,157.03551288000017,50719.585712160006 2025-10-13,13:42:20.000,286,11048783,-795,0,1760362939,15182.55174070999,157.13420069999847,50719.71148032 2025-10-13,13:42:21.000,286,11048793,-795,0,1760362940,15182.29576093,157.25403591000213,50719.69750608001 2025-10-13,13:42:22.000,286,11048750,-795,0,1760362941,15182.053253769998,157.43731329000002,50719.77436440001 2025-10-13,13:42:23.000,286,11048889,-795,0,1760362942,15181.804010300002,157.61354153999855,50719.7394288 2025-10-13,13:42:24.000,286,11048714,-795,0,1760362943,15181.615393619992,157.8814084800033,50719.78833864 2025-10-13,13:42:25.000,286,11048847,-795,0,1760362944,15181.37288645999,158.15632455000014,50719.77436440001 2025-10-13,13:42:26.000,286,11048779,-795,0,1760362945,15181.244896569995,158.48763365999912,50719.84423560001 2025-10-13,13:42:27.000,286,11048825,-795,0,1760362946,15181.11017036999,158.7836971200013,50719.82327424001 2025-10-13,13:42:28.000,286,11048896,-795,0,1760362947,15180.961971549994,159.2277923100046,50719.85820984 2025-10-13,13:42:29.000,286,11048850,-795,0,1760362948,15180.860926899994,159.60844532999909,50719.89314544001 2025-10-13,13:42:30.000,286,11048839,-795,0,1760362949,15180.833981659998,159.96795096000278,50719.8791712 2025-10-13,13:42:31.000,286,11048828,-795,0,1760362950,15180.719464389993,160.34860398000455,50719.82327424001 2025-10-13,13:42:32.000,286,11048833,-795,0,1760362951,15180.665573910002,160.7222078699997,50719.96301664001 2025-10-13,13:42:33.000,286,11048751,-795,0,1760362952,15180.578001879992,161.23679436000384,50719.88615832 2025-10-13,13:42:34.000,286,11048855,-795,0,1760362953,15180.544320330002,161.56810347000282,50719.89314544001 2025-10-13,13:42:35.000,286,11048844,-795,0,1760362954,15180.443275680002,161.96990388000268,50719.93506816 2025-10-13,13:42:36.000,286,11048891,-795,0,1760362955,15180.362439960001,162.40694993999932,50719.90711968 2025-10-13,13:42:37.000,286,11048899,-795,0,1760362956,15180.335494719991,162.78055383000174,50719.9490424 2025-10-13,13:42:38.000,286,11048727,-795,0,1760362957,15180.20076852,163.15415772000415,50719.8791712 2025-10-13,13:42:39.000,286,11048816,-795,0,1760362958,15180.07951494,163.5277616099993,50719.92808104 2025-10-13,13:42:40.000,286,11048850,-795,0,1760362959,15179.89763457,163.92251288999978,50719.89314544001 2025-10-13,13:42:41.000,286,11048806,-795,0,1760362960,15179.729226819989,164.28906765000283,50719.99096512001 2025-10-13,13:42:42.000,286,11048855,-795,0,1760362961,15179.567555379988,164.6415241499999,50719.89314544001 2025-10-13,13:42:43.000,286,11048837,-795,0,1760362962,15179.372202389997,164.97988238999824,50719.90711968 2025-10-13,13:42:44.000,286,11048817,-795,0,1760362963,15179.224003570002,165.33938802000193,50719.983978 2025-10-13,13:42:45.000,286,11048823,-795,0,1760362964,15178.968023789996,165.69889364999835,50720.018913600004 2025-10-13,13:42:46.000,286,11048861,-795,0,1760362965,15178.77940711,166.0513501500027,50719.970003760005 2025-10-13,13:42:47.000,286,11048802,-795,0,1760362966,15178.61773567,166.38265926000167,50720.00493936 2025-10-13,13:42:48.000,286,11048850,-755,0,1760362967,15178.408910059989,166.61528055000235,50720.07481056 2025-10-13,13:42:49.000,286,11048727,-795,0,1760362968,15178.220293379993,166.93954053000198,50720.039874960006 2025-10-13,13:42:50.000,286,11048791,-795,0,1760362969,15178.045149320002,167.28494789999968,50720.03288784001 2025-10-13,13:42:51.000,286,11048854,-795,0,1760362970,15177.896950499991,167.63740440000402,50720.04686208 2025-10-13,13:42:52.000,286,11048813,-795,0,1760362971,15177.748751679996,167.98986090000108,50720.11673328 2025-10-13,13:42:53.000,286,11048857,-795,0,1760362972,15177.70159751,168.45510348000244,50720.088784800006 2025-10-13,13:42:54.000,286,11048844,-795,0,1760362973,15177.63423440999,168.82165823999821,50720.186604480004 2025-10-13,13:42:55.000,286,11048829,-795,0,1760362974,15177.53318975999,169.25870430000214,50720.08179768001 2025-10-13,13:42:56.000,286,11048770,-795,0,1760362975,15177.55339868999,169.60411166999984,50720.1935916 2025-10-13,13:42:57.000,286,11048816,-795,0,1760362976,15177.45909035,170.0341086000044,50720.10974616001 2025-10-13,13:42:58.000,286,11048851,-795,0,1760362977,15177.465826659994,170.49230204999913,50720.13070752001 2025-10-13,13:42:59.000,286,11048844,-795,0,1760362978,15177.51298082999,170.86590594000154,50720.09577192 2025-10-13,13:43:00.000,286,11048875,-795,0,1760362979,15177.45235403999,171.2818046100001,50720.14468176 2025-10-13,13:43:01.000,286,11048773,-795,0,1760362980,15177.37151831999,171.59901546000037,50720.0538492 2025-10-13,13:43:02.000,286,11048745,-795,0,1760362981,15177.41867249,171.94442282999808,50720.039874960006 2025-10-13,13:43:03.000,286,11048744,-795,0,1760362982,15177.35130938999,172.26163367999834,50720.06083632001 2025-10-13,13:43:04.000,286,11048851,-795,0,1760362983,15177.236792119998,172.5788445299986,50720.137694640005 2025-10-13,13:43:05.000,286,11048810,-795,0,1760362984,15177.108802229988,172.81851494999864,50720.07481056 2025-10-13,13:43:06.000,286,11048768,-795,0,1760362985,15176.967339720002,173.14277492999827,50720.018913600004 2025-10-13,13:43:07.000,286,11048867,-795,0,1760362986,15176.859558759992,173.29080665999936,50720.088784800006 2025-10-13,13:43:08.000,286,11048815,-795,0,1760362987,15176.751777799996,173.53752620999876,50720.17263024 2025-10-13,13:43:09.000,286,11048811,-795,0,1760362988,15176.596842669991,173.78424575999816,50720.17263024 2025-10-13,13:43:10.000,286,11048796,-795,0,1760362989,15176.46211647,174.06621096000163,50720.15865600001 2025-10-13,13:43:11.000,286,11048835,-795,0,1760362990,15176.29370871999,174.35522529000446,50720.1237204 2025-10-13,13:43:12.000,286,11048871,-795,0,1760362991,15176.179191449999,174.70063266000216,50720.13070752001 2025-10-13,13:43:13.000,286,11048910,-795,0,1760362992,15176.098355729999,175.0389909000005,50720.137694640005 2025-10-13,13:43:14.000,286,11048849,-795,0,1760362993,15175.997311079998,175.42669305000163,50720.137694640005 2025-10-13,13:43:15.000,286,11048820,-795,0,1760362994,15175.923211669993,175.75800216000061,50720.17961736001 2025-10-13,13:43:16.000,286,11048835,-795,0,1760362995,15175.869321189988,176.13160605000303,50720.17263024 2025-10-13,13:43:17.000,286,11048817,-795,0,1760362996,15175.775012849997,176.4981608099988,50720.13070752001 2025-10-13,13:43:18.000,286,11048804,-795,0,1760362997,15175.775012849997,176.84356818000379,50720.11673328 2025-10-13,13:43:19.000,286,11048843,-795,0,1760362998,15175.707649750002,177.2665159800017,50720.17263024 2025-10-13,13:43:20.000,286,11048838,-795,0,1760362999,15175.754803919997,177.61192334999942,50720.17263024 2025-10-13,13:43:21.000,286,11048873,-675,0,1760363000,15175.761540229993,177.96437985000375,50720.09577192 2025-10-13,13:43:22.000,286,11048782,-795,0,1760363001,15175.741331299992,178.28159070000402,50720.1935916 2025-10-13,13:43:23.000,286,11048791,-795,0,1760363002,15175.714386059997,178.57765415999893,50720.15865600001 2025-10-13,13:43:24.000,286,11048786,-795,0,1760363003,15175.748067610002,178.9230615300039,50720.15166888 2025-10-13,13:43:25.000,286,11048901,-795,0,1760363004,15175.721122369992,179.19797760000074,50720.1237204 2025-10-13,13:43:26.000,286,11048831,-795,0,1760363005,15175.761540229993,179.4517462799995,50720.186604480004 2025-10-13,13:43:27.000,286,11048803,-795,0,1760363006,15175.788485470002,179.71961322000425,50720.22852720001 2025-10-13,13:43:28.000,286,11048841,-795,0,1760363007,15175.822167019993,179.98043103000236,50720.14468176 2025-10-13,13:43:29.000,286,11048854,-795,0,1760363008,15175.795221779998,180.2553470999992,50720.15166888 2025-10-13,13:43:30.000,286,11048834,-795,0,1760363009,15175.808694400002,180.48091926000052,50720.04686208 2025-10-13,13:43:31.000,286,11048801,-795,0,1760363010,15175.775012849997,180.6641966399984,50720.08179768001 2025-10-13,13:43:32.000,286,11048875,-795,0,1760363011,15175.795221779998,180.95321097000124,50720.137694640005 2025-10-13,13:43:33.000,286,11048878,-795,0,1760363012,15175.842375949993,181.22812703999807,50720.03288784001 2025-10-13,13:43:34.000,286,11048810,-635,0,1760363013,15175.801958089993,181.47484659000474,50720.10275904 2025-10-13,13:43:35.000,286,11048848,-795,0,1760363014,15175.781749159993,181.73566440000286,50720.067823440004 2025-10-13,13:43:36.000,286,11048807,-795,0,1760363015,15175.822167019993,181.96123656000418,50720.02590072 2025-10-13,13:43:37.000,286,11048723,-795,0,1760363016,15175.795221779998,182.20090698000422,50720.088784800006 2025-10-13,13:43:38.000,286,11048837,-795,0,1760363017,15175.822167019993,182.4828721800004,50720.01192648001 2025-10-13,13:43:39.000,286,11048807,-795,0,1760363018,15175.916475359998,182.74368998999853,50720.0538492 2025-10-13,13:43:40.000,286,11048810,-795,0,1760363019,15175.963629529993,182.98336040999857,50719.96301664001 2025-10-13,13:43:41.000,286,11048827,-795,0,1760363020,15175.977102149998,183.2723747400014,50719.83026136 2025-10-13,13:43:42.000,286,11048852,-795,0,1760363021,15175.990574769989,183.483848640004,50719.90711968 2025-10-13,13:43:43.000,286,11048872,-755,0,1760363022,15176.017520009998,183.68827340999997,50719.97699088 2025-10-13,13:43:44.000,286,11048813,-595,0,1760363023,15176.037728939998,183.8785999200045,50719.94205528001 2025-10-13,13:43:45.000,286,11048810,-795,0,1760363024,15176.010783699989,184.09007381999982,50719.970003760005 2025-10-13,13:43:46.000,286,11048816,-795,0,1760363025,15176.030992629989,184.259252939999,50719.88615832 2025-10-13,13:43:47.000,286,11048790,-755,0,1760363026,15176.010783699989,184.39318641000136,50719.94205528001 2025-10-13,13:43:48.000,286,11048865,-795,0,1760363027,15176.017520009998,184.52007075000438,50719.900132560004 2025-10-13,13:43:49.000,286,11048815,-795,0,1760363028,15175.963629529993,184.70334813000227,50719.92808104 2025-10-13,13:43:50.000,286,11048903,-795,0,1760363029,15175.943420599993,184.76679030000378,50719.90711968 2025-10-13,13:43:51.000,286,11048837,-795,0,1760363030,15175.876057499998,184.92187116000423,50719.84423560001 2025-10-13,13:43:52.000,286,11048872,-795,0,1760363031,15175.862584879993,184.96416594000038,50719.96301664001 2025-10-13,13:43:53.000,286,11048838,-795,0,1760363032,15175.862584879993,185.09809941000276,50719.900132560004 2025-10-13,13:43:54.000,286,11048835,-795,0,1760363033,15175.849112259988,185.18268897000235,50719.9490424 2025-10-13,13:43:55.000,286,11048796,-795,0,1760363034,15175.849112259988,185.2249837499985,50719.93506816 2025-10-13,13:43:56.000,286,11048843,-795,0,1760363035,15175.808694400002,185.32367157000408,50719.96301664001 2025-10-13,13:43:57.000,286,11048932,-795,0,1760363036,15175.828903330003,185.42940852000174,50720.06083632001 2025-10-13,13:43:58.000,286,11048841,-795,0,1760363037,15175.795221779998,185.49285069000325,50719.9490424 2025-10-13,13:43:59.000,286,11048819,-795,0,1760363038,15175.815430709998,185.50694895000197,50719.970003760005 2025-10-13,13:44:00.000,286,11048843,-795,0,1760363039,15175.822167019993,185.54924372999812,50720.039874960006 2025-10-13,13:44:01.000,286,11048829,-795,0,1760363040,15175.828903330003,185.65498068000306,50719.95602952 2025-10-13,13:44:02.000,286,11048843,-795,0,1760363041,15175.936684289998,185.7959632800048,50720.0538492 2025-10-13,13:44:03.000,286,11048804,-795,0,1760363042,15175.956893219998,185.87350370999775,50719.89314544001 2025-10-13,13:44:04.000,286,11048779,-795,0,1760363043,15176.037728939998,185.9298967499999,50719.9490424 2025-10-13,13:44:05.000,286,11048841,-795,0,1760363044,15176.105092039994,185.98628979000205,50719.96301664001 2025-10-13,13:44:06.000,286,11048823,-795,0,1760363045,15176.118564659999,186.01448630999948,50719.91410680001 2025-10-13,13:44:07.000,286,11048836,-795,0,1760363046,15176.23308192999,186.03563370000484,50719.88615832 2025-10-13,13:44:08.000,286,11048814,-795,0,1760363047,15176.286972409995,186.03563370000484,50719.921093920006 2025-10-13,13:44:09.000,286,11048839,-795,0,1760363048,15176.408225989995,186.03563370000484,50719.90711968 2025-10-13,13:44:10.000,286,11048864,-795,0,1760363049,15176.47558908999,186.10612499999843,50719.94205528001 2025-10-13,13:44:11.000,286,11048904,-795,0,1760363050,15176.53621587999,186.0920267399997,50719.83724848 2025-10-13,13:44:12.000,286,11048868,-795,0,1760363051,15176.664205770001,186.08497761000035,50719.86519696001 2025-10-13,13:44:13.000,286,11048900,-795,0,1760363052,15176.792195659997,186.0426828300042,50719.78135152 2025-10-13,13:44:14.000,286,11048893,-795,0,1760363053,15176.893240309997,186.04973196000356,50719.72545456001 2025-10-13,13:44:15.000,286,11048823,-795,0,1760363054,15176.987548650002,186.08497761000035,50719.69750608001 2025-10-13,13:44:16.000,286,11048871,-795,0,1760363055,15177.149220089988,186.077928480001,50719.71148032 2025-10-13,13:44:17.000,286,11048817,-795,0,1760363056,15177.223319499994,186.1131741299978,50719.71846744 2025-10-13,13:44:18.000,286,11048849,-795,0,1760363057,15177.384990939994,186.13432152000314,50719.76039016 2025-10-13,13:44:19.000,286,11048847,-795,0,1760363058,15177.55339868999,186.19776369000465,50719.69051896 2025-10-13,13:44:20.000,286,11048779,-795,0,1760363059,15177.65444333999,186.1766162999993,50719.78135152 2025-10-13,13:44:21.000,286,11048724,-795,0,1760363060,15177.73527905999,186.204812820004,50719.52981520001 2025-10-13,13:44:22.000,286,11048791,-795,0,1760363061,15177.890214189996,186.19776369000465,50719.57872504001 2025-10-13,13:44:23.000,286,11048839,-715,0,1760363062,15178.011467769997,186.190714559998,50719.62064776 2025-10-13,13:44:24.000,286,11048887,-795,0,1760363063,15178.099039799992,186.190714559998,50719.5996864 2025-10-13,13:44:25.000,286,11048766,-795,0,1760363064,15178.227029690002,186.08497761000035,50719.585712160006 2025-10-13,13:44:26.000,286,11048864,-795,0,1760363065,15178.348283269988,186.0426828300042,50719.564750800004 2025-10-13,13:44:27.000,286,11048866,-795,0,1760363066,15178.496482089999,185.93694587999926,50719.60667352001 2025-10-13,13:44:28.000,286,11048848,-795,0,1760363067,15178.597526739999,185.8664545799984,50719.5996864 2025-10-13,13:44:29.000,286,11048903,-795,0,1760363068,15178.73898925,185.7677667600001,50719.55077656 2025-10-13,13:44:30.000,286,11048786,-795,0,1760363069,15178.87371544999,185.65498068000306,50719.55077656 2025-10-13,13:44:31.000,286,11048797,-795,0,1760363070,15178.89392437999,185.4858015600039,50719.43898264001 2025-10-13,13:44:32.000,286,11048845,-795,0,1760363071,15179.02191427,185.3095733099981,50719.4948796 2025-10-13,13:44:33.000,286,11048761,-755,0,1760363072,15179.170113089996,185.2531802700032,50719.55077656 2025-10-13,13:44:34.000,286,11048757,-795,0,1760363073,15179.230739879997,185.09809941000276,50719.536802320006 2025-10-13,13:44:35.000,286,11048781,-795,0,1760363074,15179.338520839992,184.90072376999888,50719.48090536 2025-10-13,13:44:36.000,286,11048825,-795,0,1760363075,15179.351993459997,184.7949868200012,50719.52282808 2025-10-13,13:44:37.000,286,11048816,-795,0,1760363076,15179.493455969998,184.6328568300014,50719.43898264001 2025-10-13,13:44:38.000,286,11048784,-795,0,1760363077,15179.547346449988,184.49892335999903,50719.45994400001 2025-10-13,13:44:39.000,286,11048803,-795,0,1760363078,15179.722490509994,184.32974423999985,50719.43898264001 2025-10-13,13:44:40.000,286,11048776,-795,0,1760363079,15179.85048039999,184.25220380999963,50719.466931120005 2025-10-13,13:44:41.000,286,11048883,-795,0,1760363080,15179.99194290999,184.15351599000132,50719.32020160001 2025-10-13,13:44:42.000,286,11048859,-795,0,1760363081,15180.15361434999,184.01958251999895,50719.4250084 2025-10-13,13:44:43.000,286,11048788,-795,0,1760363082,15180.342231030001,183.9772877400028,50719.39007280001 2025-10-13,13:44:44.000,286,11048896,-795,0,1760363083,15180.503902470002,183.84335427000042,50719.34116296001 2025-10-13,13:44:45.000,286,11048738,-795,0,1760363084,15180.712728079998,183.7658138400002,50719.299240240005 2025-10-13,13:44:46.000,286,11048771,-795,0,1760363085,15180.921553689994,183.6459786300038,50719.299240240005 2025-10-13,13:44:47.000,286,11048765,-795,0,1760363086,15181.07648882,183.54024167999887,50719.25731752 2025-10-13,13:44:48.000,286,11048766,-795,0,1760363087,15181.23142394999,183.37811168999906,50719.19443344001 2025-10-13,13:44:49.000,286,11048829,-795,0,1760363088,15181.446985869996,183.20188344000053,50719.20840768 2025-10-13,13:44:50.000,286,11048793,-795,0,1760363089,15181.588448379996,183.03975345000072,50719.16648496 2025-10-13,13:44:51.000,286,11048866,-795,0,1760363090,15181.716438269992,182.84942694000347,50719.16648496 2025-10-13,13:44:52.000,286,11048857,-795,0,1760363091,15181.810746609997,182.57451086999936,50719.131549360005 2025-10-13,13:44:53.000,286,11048723,-795,0,1760363092,15181.972418049998,182.34188957999868,50719.15949784 2025-10-13,13:44:54.000,286,11048833,-795,0,1760363093,15182.033044839998,182.06697351000184,50719.082639520006 2025-10-13,13:44:55.000,286,11048790,-795,0,1760363094,15182.073462699998,181.80615570000373,50719.15949784 2025-10-13,13:44:56.000,286,11048810,-795,0,1760363095,15182.18797996999,181.5805835400024,50719.16648496 2025-10-13,13:44:57.000,286,11048829,-795,0,1760363096,15182.342915099995,181.31271659999766,50719.061678160004 2025-10-13,13:44:58.000,286,11048861,-795,0,1760363097,15182.39680558,181.03075140000146,50719.1455236 2025-10-13,13:44:59.000,286,11048762,-795,0,1760363098,15182.545004399995,180.79813011000078,50719.1455236 2025-10-13,13:45:00.000,286,11048826,-795,0,1760363099,15182.6797306,180.59370534000482,50719.08962664 2025-10-13,13:45:01.000,286,11048734,-795,0,1760363100,15182.814456799992,180.37518231000286,50719.033729680006 2025-10-13,13:45:02.000,286,11048747,-795,0,1760363101,15182.942446690002,180.17780666999897,50719.110588 2025-10-13,13:45:03.000,286,11048801,-795,0,1760363102,15183.104118130002,179.99452929000108,50719.110588 2025-10-13,13:45:04.000,286,11048848,-795,0,1760363103,15183.285998499989,179.83239930000127,50719.15251072001 2025-10-13,13:45:05.000,286,11048846,-795,0,1760363104,15183.481351489994,179.64912192000338,50719.11757512 2025-10-13,13:45:06.000,286,11048778,-795,0,1760363105,15183.71038602999,179.45879540999886,50719.15251072001 2025-10-13,13:45:07.000,286,11048742,-795,0,1760363106,15183.932684259991,179.33191107000312,50719.180459200004 2025-10-13,13:45:08.000,286,11048770,-795,0,1760363107,15184.080883080002,179.12748629999987,50719.12456224001 2025-10-13,13:45:09.000,286,11048794,-795,0,1760363108,15184.309917619998,178.9583071800007,50719.012768320004 2025-10-13,13:45:10.000,286,11048843,-795,0,1760363109,15184.525479539989,178.81732457999897,50719.07565240001 2025-10-13,13:45:11.000,286,11048777,-795,0,1760363110,15184.673678359999,178.5635559000002,50718.88001304 2025-10-13,13:45:12.000,286,11048714,-795,0,1760363111,15184.85555873,178.40847503999976,50718.95687136001 2025-10-13,13:45:13.000,286,11048794,-795,0,1760363112,15185.064384339996,178.1899520099978,50718.93591000001 2025-10-13,13:45:14.000,286,11048814,-795,0,1760363113,15185.151956369991,177.9714289800031,50719.01975544 2025-10-13,13:45:15.000,286,11048744,-795,0,1760363114,15185.313627809992,177.77405333999923,50719.02674256001 2025-10-13,13:45:16.000,286,11048774,-795,0,1760363115,15185.455090319992,177.5484811799979,50718.914948640006 2025-10-13,13:45:17.000,286,11048786,-795,0,1760363116,15185.475299249993,177.3017616299985,50718.99879408 2025-10-13,13:45:18.000,286,11048721,-795,0,1760363117,15185.569607589998,177.12553337999998,50718.97783272 2025-10-13,13:45:19.000,286,11048766,-795,0,1760363118,15185.589816519998,176.87176470000122,50719.033729680006 2025-10-13,13:45:20.000,286,11048847,-795,0,1760363119,15185.636970689993,176.60389776000375,50719.02674256001 2025-10-13,13:45:21.000,286,11048846,-795,0,1760363120,15185.697597479993,176.37127647000307,50718.99180696 2025-10-13,13:45:22.000,286,11048788,-795,0,1760363121,15185.711070099998,176.11045865999768,50719.012768320004 2025-10-13,13:45:23.000,286,11048843,-795,0,1760363122,15185.778433199994,175.891935630003,50719.02674256001 2025-10-13,13:45:24.000,286,11048829,-795,0,1760363123,15185.818851059994,175.66636347000167,50719.07565240001 2025-10-13,13:45:25.000,286,11048715,-795,0,1760363124,15185.839059989994,175.433742180001,50719.08962664 2025-10-13,13:45:26.000,286,11048775,-795,0,1760363125,15185.879477849994,175.25751393000246,50719.09661376 2025-10-13,13:45:27.000,286,11048883,-795,0,1760363126,15185.940104639994,175.0037452500037,50719.131549360005 2025-10-13,13:45:28.000,286,11048792,-795,0,1760363127,15186.08830345999,174.82046786999854,50719.13853648 2025-10-13,13:45:29.000,286,11048784,-795,0,1760363128,15186.20955703999,174.55965006000042,50719.23635616 2025-10-13,13:45:30.000,286,11048783,-795,0,1760363129,15186.330810619991,174.41161832999933,50719.2153948 2025-10-13,13:45:31.000,286,11048838,-795,0,1760363130,15186.485745749997,174.2353900800008,50719.17347208001 2025-10-13,13:45:32.000,286,11048795,-795,0,1760363131,15186.694571359993,174.09440747999906,50719.16648496 2025-10-13,13:45:33.000,286,11048833,-795,0,1760363132,15186.923605899989,173.94637574999797,50719.15949784 2025-10-13,13:45:34.000,286,11048819,-795,0,1760363133,15187.078541029994,173.78424575999816,50719.08962664 2025-10-13,13:45:35.000,286,11048770,-795,0,1760363134,15187.28736663999,173.6432631600037,50719.13853648 2025-10-13,13:45:36.000,286,11048703,-795,0,1760363135,15187.422092839995,173.45293664999917,50719.08962664 2025-10-13,13:45:37.000,286,11048735,-795,0,1760363136,15187.529873799991,173.2344136200045,50719.1455236 2025-10-13,13:45:38.000,286,11048877,-795,0,1760363137,15187.752172029992,173.17097145000298,50719.02674256001 2025-10-13,13:45:39.000,286,11048884,-795,0,1760363138,15187.819535130002,172.96654667999974,50719.10360088001 2025-10-13,13:45:40.000,286,11048722,-795,0,1760363139,15187.981206570003,172.7550727800044,50719.16648496 2025-10-13,13:45:41.000,286,11048809,-795,0,1760363140,15188.088987529998,172.6916306100029,50718.99180696 2025-10-13,13:45:42.000,286,11048760,-795,0,1760363141,15188.243922659989,172.5435988800018,50719.082639520006 2025-10-13,13:45:43.000,286,11048710,-795,0,1760363142,15188.35170362,172.37441976000264,50719.16648496 2025-10-13,13:45:44.000,286,11048694,-795,0,1760363143,15188.41233041,172.25458454999898,50719.18744632 2025-10-13,13:45:45.000,286,11048773,-795,0,1760363144,15188.520111369995,172.14179847000196,50719.22238192001 2025-10-13,13:45:46.000,286,11048784,-795,0,1760363145,15188.54705660999,172.01491412999894,50719.1455236 2025-10-13,13:45:47.000,286,11048864,-795,0,1760363146,15188.65483757,171.8598332699985,50719.23635616 2025-10-13,13:45:48.000,286,11048777,-795,0,1760363147,15188.68851911999,171.76114545000019,50719.19443344001 2025-10-13,13:45:49.000,286,11048810,-795,0,1760363148,15188.742409599996,171.6413102400038,50719.12456224001 2025-10-13,13:45:50.000,286,11048767,-795,0,1760363149,15188.829981629991,171.465081989998,50719.22238192001 2025-10-13,13:45:51.000,286,11048796,-795,0,1760363150,15188.937762590002,171.35934504000033,50719.180459200004 2025-10-13,13:45:52.000,286,11048702,-795,0,1760363151,15188.991653069992,171.21131330999924,50719.27827888 2025-10-13,13:45:53.000,286,11048815,-795,0,1760363152,15189.025334619997,170.99279028000456,50719.45994400001 2025-10-13,13:45:54.000,286,11048844,-795,0,1760363153,15188.998389380002,170.7742672500026,50719.397059920004 2025-10-13,13:45:55.000,286,11048849,-795,0,1760363154,15189.065752479997,170.55574422000063,50719.39007280001 2025-10-13,13:45:56.000,286,11048827,-795,0,1760363155,15189.099434030002,170.29492641000252,50719.43898264001 2025-10-13,13:45:57.000,286,11048803,-795,0,1760363156,15189.072488789992,169.9706664300029,50719.38308568 2025-10-13,13:45:58.000,286,11048815,-795,0,1760363157,15189.079225100002,169.69575035999878,50719.564750800004 2025-10-13,13:45:59.000,286,11048770,-795,0,1760363158,15189.032070929992,169.40673603000323,50719.564750800004 2025-10-13,13:46:00.000,286,11048827,-795,0,1760363159,15189.059016170002,169.13886908999848,50719.564750800004 2025-10-13,13:46:01.000,286,11048871,-795,0,1760363160,15188.957971520002,168.88510040999972,50719.60667352001 2025-10-13,13:46:02.000,286,11048761,-795,0,1760363161,15188.991653069992,168.6242826000016,50719.64859624 2025-10-13,13:46:03.000,286,11048813,-795,0,1760363162,15188.991653069992,168.38461218000157,50719.6695576 2025-10-13,13:46:04.000,286,11048803,-795,0,1760363163,15189.018598310002,168.1308435000028,50719.74641592001 2025-10-13,13:46:05.000,286,11048826,-795,0,1760363164,15189.032070929992,167.8841239500034,50719.66257048 2025-10-13,13:46:06.000,286,11048809,-795,0,1760363165,15189.072488789992,167.70084656999825,50719.71148032 2025-10-13,13:46:07.000,286,11048844,-795,0,1760363166,15189.180269750002,167.5739622300025,50719.66257048 2025-10-13,13:46:08.000,286,11048850,-795,0,1760363167,15189.207214989998,167.39068485000462,50719.732441680004 2025-10-13,13:46:09.000,286,11048779,-795,0,1760363168,15189.375622739994,167.19330921000073,50719.7394288 2025-10-13,13:46:10.000,286,11048840,-795,0,1760363169,15189.436249529994,166.99593357000413,50719.71846744 2025-10-13,13:46:11.000,286,11048804,-795,0,1760363170,15189.416040599994,166.92544227000326,50719.61366064 2025-10-13,13:46:12.000,286,11048772,-795,0,1760363171,15189.698965619995,166.76331228000345,50719.82327424001 2025-10-13,13:46:13.000,286,11048776,-795,0,1760363172,15189.73264717,166.68577185000322,50719.7394288 2025-10-13,13:46:14.000,286,11048856,-795,0,1760363173,15189.89431861,166.4601996900019,50719.76039016 2025-10-13,13:46:15.000,286,11048852,-795,0,1760363174,15189.981890639996,166.37561013000231,50719.77436440001 2025-10-13,13:46:16.000,286,11048868,-795,0,1760363175,15190.082935289996,166.276922310004,50719.83026136 2025-10-13,13:46:17.000,286,11048746,-795,0,1760363176,15190.197452560002,166.19233275000443,50719.8093 2025-10-13,13:46:18.000,286,11048829,-795,0,1760363177,15190.332178759993,166.0865957999995,50719.76737728 2025-10-13,13:46:19.000,286,11048860,-795,0,1760363178,15190.406278169998,166.01610449999862,50719.8093 2025-10-13,13:46:20.000,286,11048831,-795,0,1760363179,15190.460168649988,165.9385640699984,50719.76039016 2025-10-13,13:46:21.000,286,11048824,-795,0,1760363180,15190.534268059993,165.8398762500001,50719.71846744 2025-10-13,13:46:22.000,286,11048769,-795,0,1760363181,15190.594894849994,165.79053234000457,50719.69051896 2025-10-13,13:46:23.000,286,11048855,-795,0,1760363182,15190.628576399999,165.73413930000243,50719.76039016 2025-10-13,13:46:24.000,286,11048841,-795,0,1760363183,15190.635312709994,165.67069713000092,50719.753403040006 2025-10-13,13:46:25.000,286,11048899,-795,0,1760363184,15190.642049019989,165.56496018000325,50719.802312880005 2025-10-13,13:46:26.000,286,11048743,-795,0,1760363185,15190.648785329999,165.43807584000024,50719.78833864 2025-10-13,13:46:27.000,286,11048782,-795,0,1760363186,15190.662257949989,165.35348628000065,50719.90711968 2025-10-13,13:46:28.000,286,11048801,-715,0,1760363187,15190.554476989993,165.19135629000084,50719.921093920006 2025-10-13,13:46:29.000,286,11048843,-795,0,1760363188,15190.487113889998,164.97988238999824,50719.970003760005 2025-10-13,13:46:30.000,286,11048909,-795,0,1760363189,15190.352387689993,164.90939109000465,50719.95602952 2025-10-13,13:46:31.000,286,11048769,-795,0,1760363190,15190.170507319992,164.69791719000204,50719.86519696001 2025-10-13,13:46:32.000,286,11048837,-795,0,1760363191,15190.116616840001,164.59922937000374,50720.11673328 2025-10-13,13:46:33.000,286,11048821,-795,0,1760363192,15190.042517429996,164.48644328999944,50720.22852720001 2025-10-13,13:46:34.000,286,11048813,-795,0,1760363193,15189.91452754,164.40185372999986,50720.1935916 2025-10-13,13:46:35.000,286,11048923,-795,0,1760363194,15189.840428129995,164.30316591000155,50720.186604480004 2025-10-13,13:46:36.000,286,11048901,-715,0,1760363195,15189.71243824,164.30316591000155,50720.17263024 2025-10-13,13:46:37.000,286,11048755,-795,0,1760363196,15189.60465727999,164.21857635000197,50720.14468176 2025-10-13,13:46:38.000,286,11048775,-795,0,1760363197,15189.56423941999,164.22562548000133,50720.24250144 2025-10-13,13:46:39.000,286,11048846,-795,0,1760363198,15189.57097573,164.19037983000453,50720.235514320004 2025-10-13,13:46:40.000,286,11048805,-795,0,1760363199,15189.510348939999,164.14103592000174,50720.36826960001 2025-10-13,13:46:41.000,286,11048760,-795,0,1760363200,15189.463194769989,164.1480850500011,50720.333334 2025-10-13,13:46:42.000,286,11048923,-635,0,1760363201,15189.422776909989,164.16923243999918,50720.45211504 2025-10-13,13:46:43.000,286,11048767,-795,0,1760363202,15189.429513219999,164.09169200999895,50720.51499912001 2025-10-13,13:46:44.000,286,11048803,-795,0,1760363203,15189.402567979989,164.0846428799996,50720.52897336 2025-10-13,13:46:45.000,286,11048784,-795,0,1760363204,15189.375622739994,164.05644636000216,50720.48006352 2025-10-13,13:46:46.000,286,11048870,-795,0,1760363205,15189.442985839989,164.02120070999808,50720.508012 2025-10-13,13:46:47.000,286,11048784,-795,0,1760363206,15189.389095359998,163.9648076700032,50720.508012 2025-10-13,13:46:48.000,286,11048778,-795,0,1760363207,15189.402567979989,164.00005332,50720.508012 2025-10-13,13:46:49.000,286,11048809,-795,0,1760363208,15189.416040599994,163.9859550600013,50720.52897336 2025-10-13,13:46:50.000,286,11048851,-795,0,1760363209,15189.456458459994,163.9648076700032,50720.473076400005 2025-10-13,13:46:51.000,286,11048853,-795,0,1760363210,15189.409304289999,163.99300419000065,50720.54993472 2025-10-13,13:46:52.000,286,11048865,-795,0,1760363211,15189.442985839989,164.09169200999895,50720.6477544 2025-10-13,13:46:53.000,286,11048822,-795,0,1760363212,15189.409304289999,164.14103592000174,50720.63378016001 2025-10-13,13:46:54.000,286,11048831,-795,0,1760363213,15189.389095359998,164.17628156999854,50720.62679304 2025-10-13,13:46:55.000,286,11048826,-795,0,1760363214,15189.362150119989,164.2467728699994,50720.63378016001 2025-10-13,13:46:56.000,286,11048828,-795,0,1760363215,15189.281314399988,164.27496939000412,50720.69666424 2025-10-13,13:46:57.000,286,11048870,-795,0,1760363216,15189.227423919998,164.31726417000027,50720.61980592 2025-10-13,13:46:58.000,286,11048822,-795,0,1760363217,15189.106170339997,164.331362429999,50720.69666424 2025-10-13,13:46:59.000,286,11048874,-795,0,1760363218,15188.991653069992,164.3102150400009,50720.808458160005 2025-10-13,13:47:00.000,286,11048754,-795,0,1760363219,15188.843454249996,164.31726417000027,50720.8224324 2025-10-13,13:47:01.000,286,11048864,-795,0,1760363220,15188.59421078,164.3102150400009,50720.7176256 2025-10-13,13:47:02.000,286,11048781,-795,0,1760363221,15188.48642981999,164.26792026000476,50720.87134224001 2025-10-13,13:47:03.000,286,11048873,-795,0,1760363222,15188.28434051999,164.26792026000476,50720.8923036 2025-10-13,13:47:04.000,286,11048848,-795,0,1760363223,15188.062042289988,164.25382199999876,50720.95518768 2025-10-13,13:47:05.000,286,11048826,-795,0,1760363224,15187.873425609992,164.28906765000283,50721.032046 2025-10-13,13:47:06.000,286,11048861,-795,0,1760363225,15187.711754169992,164.3454606899977,50721.03903312001 2025-10-13,13:47:07.000,286,11048852,-795,0,1760363226,15187.502928559996,164.3948046000005,50721.143839920005 2025-10-13,13:47:08.000,286,11048824,-795,0,1760363227,15187.36820235999,164.5075906800048,50721.12986568 2025-10-13,13:47:09.000,286,11048808,-795,0,1760363228,15187.17284937,164.5780819799984,50721.17877552 2025-10-13,13:47:10.000,286,11048836,-795,0,1760363229,15187.092013649999,164.7402119699982,50721.1717884 2025-10-13,13:47:11.000,286,11048876,-795,0,1760363230,15186.903396969989,164.90939109000465,50721.12287856 2025-10-13,13:47:12.000,286,11048909,-795,0,1760363231,15186.923605899989,164.95873500000016,50721.13685280001 2025-10-13,13:47:13.000,286,11048838,-795,0,1760363232,15186.815824939993,165.12086498999997,50721.20672400001 2025-10-13,13:47:14.000,286,11048869,-795,0,1760363233,15186.741725530002,165.28299497999978,50721.24864672 2025-10-13,13:47:15.000,286,11048895,-795,0,1760363234,15186.687835049997,165.41692845000216,50721.1717884 2025-10-13,13:47:16.000,286,11048861,-795,0,1760363235,15186.708043979997,165.45922322999832,50721.20672400001 2025-10-13,13:47:17.000,286,11048849,-795,0,1760363236,15186.694571359993,165.5438127899979,50721.29755656 2025-10-13,13:47:18.000,286,11048846,-795,0,1760363237,15186.728252909998,165.5931567000007,50721.33947928 2025-10-13,13:47:19.000,286,11048887,-795,0,1760363238,15186.708043979997,165.62840235000476,50721.35345352001 2025-10-13,13:47:20.000,286,11048887,-795,0,1760363239,15186.701307670002,165.67069713000092,50721.37441488001 2025-10-13,13:47:21.000,286,11048856,-795,0,1760363240,15186.687835049997,165.68479538999964,50721.33249216001 2025-10-13,13:47:22.000,286,11048805,-795,0,1760363241,15186.681098740002,165.691844519999,50721.3464664 2025-10-13,13:47:23.000,286,11048907,-795,0,1760363242,15186.667626119997,165.74118843000178,50721.4163376 2025-10-13,13:47:24.000,286,11048873,-795,0,1760363243,15186.694571359993,165.76938494999922,50721.35345352001 2025-10-13,13:47:25.000,286,11048863,-795,0,1760363244,15186.674362429992,165.8046306000033,50721.40236336001 2025-10-13,13:47:26.000,286,11048803,-795,0,1760363245,15186.660889810002,165.86102363999817,50721.40236336001 2025-10-13,13:47:27.000,286,11048882,-795,0,1760363246,15186.627208259997,165.88217103000352,50721.40236336001 2025-10-13,13:47:28.000,286,11048880,-795,0,1760363247,15186.640680880002,165.9526623300044,50721.3464664 2025-10-13,13:47:29.000,286,11048831,-795,0,1760363248,15186.647417189997,166.0020062399999,50721.45127320001 2025-10-13,13:47:30.000,286,11048848,-795,0,1760363249,15186.687835049997,165.98085885000182,50721.360440640005 2025-10-13,13:47:31.000,286,11048833,-795,0,1760363250,15186.660889810002,166.04430102000333,50721.40236336001 2025-10-13,13:47:32.000,286,11048852,-795,0,1760363251,15186.667626119997,166.09364492999885,50721.409350480004 2025-10-13,13:47:33.000,286,11048828,-795,0,1760363252,15186.654153499992,166.07249754000077,50721.409350480004 2025-10-13,13:47:34.000,286,11048806,-795,0,1760363253,15186.606999329997,166.0865957999995,50721.44428608 2025-10-13,13:47:35.000,286,11048820,-795,0,1760363254,15186.593526709992,166.04430102000333,50721.45127320001 2025-10-13,13:47:36.000,286,11048841,-795,0,1760363255,15186.519427300002,166.1006940599982,50721.360440640005 2025-10-13,13:47:37.000,286,11048785,-795,0,1760363256,15186.505954679997,166.00905536999926,50721.43729896 2025-10-13,13:47:38.000,286,11048886,-795,0,1760363257,15186.398173720001,166.02315362999798,50721.39537624 2025-10-13,13:47:39.000,286,11048856,-795,0,1760363258,15186.27018382999,166.0020062399999,50721.4163376 2025-10-13,13:47:40.000,286,11048879,-795,0,1760363259,15186.15566656,165.98790798000118,50721.42332472001 2025-10-13,13:47:41.000,286,11048874,-795,0,1760363260,15186.01420405,165.94561319999775,50721.40236336001 2025-10-13,13:47:42.000,286,11048952,-795,0,1760363261,15185.899686779994,166.03725189000397,50721.57005424001 2025-10-13,13:47:43.000,286,11048841,-795,0,1760363262,15185.704333789989,166.0302027600046,50721.479221680005 2025-10-13,13:47:44.000,286,11048822,-755,0,1760363263,15185.522453420002,166.04430102000333,50721.549092880006 2025-10-13,13:47:45.000,286,11048854,-795,0,1760363264,15185.320364120002,166.1147923200042,50721.479221680005 2025-10-13,13:47:46.000,286,11048811,-795,0,1760363265,15185.145220059996,166.1147923200042,50721.598002720006 2025-10-13,13:47:47.000,286,11048785,-795,0,1760363266,15184.92965813999,166.14298884000164,50721.549092880006 2025-10-13,13:47:48.000,286,11048815,-795,0,1760363267,15184.75451408,166.28397144000337,50721.59101560001 2025-10-13,13:47:49.000,286,11048894,-795,0,1760363268,15184.653469429999,166.34036447999824,50721.60498984 2025-10-13,13:47:50.000,286,11048846,-795,0,1760363269,15184.538952159994,166.47429795000062,50721.61896408001 2025-10-13,13:47:51.000,286,11048804,-795,0,1760363270,15184.458116439993,166.58708402999764,50721.55608 2025-10-13,13:47:52.000,286,11048814,-795,0,1760363271,15184.458116439993,166.7421648899981,50721.66787392001 2025-10-13,13:47:53.000,286,11048855,-795,0,1760363272,15184.377280719993,166.81970531999832,50721.63992544001 2025-10-13,13:47:54.000,286,11048782,-795,0,1760363273,15184.384017029988,166.93954053000198,50721.577041360004 2025-10-13,13:47:55.000,286,11048847,-795,0,1760363274,15184.384017029988,167.12986703999923,50721.65389968 2025-10-13,13:47:56.000,286,11048821,-795,0,1760363275,15184.316653929993,167.1651126900033,50721.65389968 2025-10-13,13:47:57.000,286,11048884,-795,0,1760363276,15184.350335479998,167.3272426800031,50721.6259512 2025-10-13,13:47:58.000,286,11048821,-795,0,1760363277,15184.336862859993,167.4118322400027,50721.598002720006 2025-10-13,13:47:59.000,286,11048888,-795,0,1760363278,15184.357071789993,167.58101136000187,50721.695822400005 2025-10-13,13:48:00.000,286,11048894,-795,0,1760363279,15184.384017029988,167.63740440000402,50721.65389968 2025-10-13,13:48:01.000,286,11048815,-795,0,1760363280,15184.330126549998,167.70789570000488,50721.549092880006 2025-10-13,13:48:02.000,286,11048895,-795,0,1760363281,15184.431171199998,167.77133786999912,50721.53511864 2025-10-13,13:48:03.000,286,11048865,-795,0,1760363282,15184.390753339998,167.81363265000255,50721.50717016 2025-10-13,13:48:04.000,286,11048807,-795,0,1760363283,15184.417698579993,167.9052713400015,50721.528131520005 2025-10-13,13:48:05.000,286,11048803,-795,0,1760363284,15184.451380129998,167.9052713400015,50721.549092880006 2025-10-13,13:48:06.000,286,11048862,-795,0,1760363285,15184.410962269998,167.96166438000364,50721.63293832 2025-10-13,13:48:07.000,286,11048764,-795,0,1760363286,15184.390753339998,168.0180574199985,50721.56306712 2025-10-13,13:48:08.000,286,11048846,-795,0,1760363287,15184.431171199998,168.0674013300013,50721.53511864 2025-10-13,13:48:09.000,286,11048818,-795,0,1760363288,15184.370544409998,168.18018740999833,50721.646912560005 2025-10-13,13:48:10.000,286,11048809,-795,0,1760363289,15184.309917619998,168.2788752300039,50721.63293832 2025-10-13,13:48:11.000,286,11048834,-795,0,1760363290,15184.188664039997,168.43395609000436,50721.61896408001 2025-10-13,13:48:12.000,286,11048846,-795,0,1760363291,15184.114564629992,168.4762508700005,50721.58402848 2025-10-13,13:48:13.000,286,11048807,-795,0,1760363292,15183.939420570001,168.58198781999818,50721.65389968 2025-10-13,13:48:14.000,286,11048804,-795,0,1760363293,15183.83163960999,168.6595282499984,50721.56306712 2025-10-13,13:48:15.000,286,11048844,-795,0,1760363294,15183.683440789995,168.75116694000462,50721.63293832 2025-10-13,13:48:16.000,286,11048816,-795,0,1760363295,15183.562187209995,168.80051085000014,50721.58402848 2025-10-13,13:48:17.000,286,11048827,-795,0,1760363296,15183.400515769994,168.87805128000036,50721.598002720006 2025-10-13,13:48:18.000,286,11048826,-795,0,1760363297,15183.252316949998,168.94854258000123,50721.61896408001 2025-10-13,13:48:19.000,286,11048784,-795,0,1760363298,15183.110854439998,169.06132865999825,50721.63992544001 2025-10-13,13:48:20.000,286,11048783,-795,0,1760363299,15182.922237760002,169.10362344000168,50721.6259512 2025-10-13,13:48:21.000,286,11048836,-795,0,1760363300,15182.774038939991,169.18821300000127,50721.60498984 2025-10-13,13:48:22.000,286,11048767,-675,0,1760363301,15182.646049049996,169.34329386000172,50721.71678376001 2025-10-13,13:48:23.000,286,11048803,-795,0,1760363302,15182.55174070999,169.4278834200013,50721.67486104 2025-10-13,13:48:24.000,286,11048848,-795,0,1760363303,15182.43048712999,169.53362036999897,50721.75171936 2025-10-13,13:48:25.000,286,11048879,-795,0,1760363304,15182.33617879,169.69575035999878,50721.814603440005 2025-10-13,13:48:26.000,286,11048793,-795,0,1760363305,15182.28902461999,169.8226347000018,50721.8006292 2025-10-13,13:48:27.000,286,11048782,-795,0,1760363306,15182.201452589994,169.87902774000395,50721.77268072 2025-10-13,13:48:28.000,286,11048868,-795,0,1760363307,15182.147562109989,170.12574729000335,50721.73774512001 2025-10-13,13:48:29.000,286,11048706,-795,0,1760363308,15182.107144249989,170.24558249999973,50721.75171936 2025-10-13,13:48:30.000,286,11048811,-755,0,1760363309,15182.080199009994,170.4147616199989,50721.61896408001 2025-10-13,13:48:31.000,286,11048864,-715,0,1760363310,15182.012835909998,170.54164596000192,50721.646912560005 2025-10-13,13:48:32.000,286,11048881,-795,0,1760363311,15182.053253769998,170.66853029999766,50721.744732240004 2025-10-13,13:48:33.000,286,11048809,-795,0,1760363312,15182.140825799994,170.88000420000026,50721.70979664001 2025-10-13,13:48:34.000,286,11048807,-795,0,1760363313,15182.167771039989,171.04213419000007,50721.67486104 2025-10-13,13:48:35.000,286,11048823,-795,0,1760363314,15182.167771039989,171.2183624399986,50721.60498984 2025-10-13,13:48:36.000,286,11048758,-795,0,1760363315,15182.235134139999,171.33819765000226,50721.68883528001 2025-10-13,13:48:37.000,286,11048795,-795,0,1760363316,15182.241870449994,171.55672068000422,50721.68184816 2025-10-13,13:48:38.000,286,11048818,-795,0,1760363317,15182.39006926999,171.66950676000124,50721.598002720006 2025-10-13,13:48:39.000,286,11048825,-795,0,1760363318,15182.35638772,171.7752437099989,50721.60498984 2025-10-13,13:48:40.000,286,11048809,-795,0,1760363319,15182.32944247999,171.94442282999808,50721.598002720006 2025-10-13,13:48:41.000,286,11048781,-795,0,1760363320,15182.322706169994,172.0219632599983,50721.45826032 2025-10-13,13:48:42.000,286,11048839,-795,0,1760363321,15182.342915099995,172.20524064000347,50721.549092880006 2025-10-13,13:48:43.000,286,11048823,-795,0,1760363322,15182.302497239994,172.31097759000113,50721.549092880006 2025-10-13,13:48:44.000,286,11048784,-795,0,1760363323,15182.22839782999,172.40966540999943,50721.49319592 2025-10-13,13:48:45.000,286,11048867,-795,0,1760363324,15182.107144249989,172.45900932000222,50721.53511864 2025-10-13,13:48:46.000,286,11048914,-795,0,1760363325,15181.918527569993,172.5435988800018,50721.50717016 2025-10-13,13:48:47.000,286,11048803,-715,0,1760363326,15181.743383510002,172.61409018000268,50721.65389968 2025-10-13,13:48:48.000,286,11048824,-795,0,1760363327,15181.494140039991,172.5929427900046,50721.65389968 2025-10-13,13:48:49.000,286,11048898,-635,0,1760363328,15181.25163287999,172.59999192000396,50721.598002720006 2025-10-13,13:48:50.000,286,11048837,-715,0,1760363329,15180.961971549994,172.5295006200031,50721.68184816 2025-10-13,13:48:51.000,286,11048822,-795,0,1760363330,15180.658837599993,172.45900932000222,50721.67486104 2025-10-13,13:48:52.000,286,11048797,-795,0,1760363331,15180.456748299992,172.39556715000072,50721.75870648001 2025-10-13,13:48:53.000,286,11048787,-795,0,1760363332,15180.28160424,172.49425496999902,50721.83556480001 2025-10-13,13:48:54.000,286,11048787,-795,0,1760363333,15180.14014173,172.59999192000396,50721.8006292 2025-10-13,13:48:55.000,286,11048775,-795,0,1760363334,15180.066042319995,172.64933582999947,50721.84953904 2025-10-13,13:48:56.000,286,11048811,-795,0,1760363335,15180.01215183999,172.81851494999864,50721.87748752001 2025-10-13,13:48:57.000,286,11048825,-795,0,1760363336,15180.01215183999,173.07228363000468,50721.84953904 2025-10-13,13:48:58.000,286,11048880,-795,0,1760363337,15180.07951494,173.31900318000407,50721.82159056 2025-10-13,13:48:59.000,286,11048895,-795,0,1760363338,15180.234450069991,173.6785088100005,50721.84255192 2025-10-13,13:49:00.000,286,11048809,-795,0,1760363339,15180.342231030001,173.93227748999925,50721.83556480001 2025-10-13,13:49:01.000,286,11048821,-795,0,1760363340,15180.476957229992,174.200144430004,50721.695822400005 2025-10-13,13:49:02.000,286,11048857,-755,0,1760363341,15180.604947120002,174.55260093000106,50721.646912560005 2025-10-13,13:49:03.000,286,11048742,-795,0,1760363342,15180.793563799998,174.8416152600039,50721.72377088 2025-10-13,13:49:04.000,286,11048836,-795,0,1760363343,15180.941762619994,174.99669612000434,50721.59101560001 2025-10-13,13:49:05.000,286,11048817,-795,0,1760363344,15181.143851919995,175.27161219000118,50721.57005424001 2025-10-13,13:49:06.000,286,11048858,-795,0,1760363345,15181.29878705,175.42669305000163,50721.52114440001 2025-10-13,13:49:07.000,286,11048888,-795,0,1760363346,15181.433513249991,175.46193869999843,50721.49319592 2025-10-13,13:49:08.000,286,11048891,-795,0,1760363347,15181.48066742,175.5324299999993,50721.4163376 2025-10-13,13:49:09.000,286,11048870,-795,0,1760363348,15181.494140039991,175.51128261000122,50721.311530800005 2025-10-13,13:49:10.000,286,11048912,-795,0,1760363349,15181.406568009996,175.52538086999994,50721.24864672 2025-10-13,13:49:11.000,286,11048768,-795,0,1760363350,15181.27184180999,175.44079131000035,50721.28358232001 2025-10-13,13:49:12.000,286,11048802,-635,0,1760363351,15181.143851919995,175.3843982699982,50721.35345352001 2025-10-13,13:49:13.000,286,11048851,-795,0,1760363352,15180.935026309999,175.32095610000397,50721.45127320001 2025-10-13,13:49:14.000,286,11048845,-795,0,1760363353,15180.598210809992,175.24341567000374,50721.39537624 2025-10-13,13:49:15.000,286,11048876,-795,0,1760363354,15180.362439960001,175.15882611000416,50721.45826032 2025-10-13,13:49:16.000,286,11048832,-795,0,1760363355,15180.106460179995,175.10948220000137,50721.528131520005 2025-10-13,13:49:17.000,286,11048831,-795,0,1760363356,15179.843744089994,175.06718741999794,50721.52114440001 2025-10-13,13:49:18.000,286,11048838,-795,0,1760363357,15179.655127409998,175.06718741999794,50721.598002720006 2025-10-13,13:49:19.000,286,11048786,-795,0,1760363358,15179.446301800002,175.1376787199988,50721.68883528001 2025-10-13,13:49:20.000,286,11048815,-795,0,1760363359,15179.311575599997,175.22931740999775,50721.70979664001 2025-10-13,13:49:21.000,286,11048837,-795,0,1760363360,15179.183585710001,175.37030000999948,50721.63293832 2025-10-13,13:49:22.000,286,11048861,-715,0,1760363361,15179.143167850001,175.560626520004,50721.814603440005 2025-10-13,13:49:23.000,286,11048744,-795,0,1760363362,15179.143167850001,175.6804617300004,50721.75870648001 2025-10-13,13:49:24.000,286,11048782,-795,0,1760363363,15179.190322019997,175.84964084999956,50721.75870648001 2025-10-13,13:49:25.000,286,11048898,-755,0,1760363364,15179.217267259992,176.01177083999937,50721.765693600006 2025-10-13,13:49:26.000,286,11048837,-795,0,1760363365,15179.338520839992,176.1386551800024,50721.84255192 2025-10-13,13:49:27.000,286,11048849,-795,0,1760363366,15179.392411319997,176.32193256000028,50721.71678376001 2025-10-13,13:49:28.000,286,11048851,-795,0,1760363367,15179.486719659988,176.4840625500001,50721.68184816 2025-10-13,13:49:29.000,286,11048854,-795,0,1760363368,15179.547346449988,176.56160298000032,50721.6608868 2025-10-13,13:49:30.000,286,11048825,-795,0,1760363369,15179.607973239988,176.63914341000054,50721.61896408001 2025-10-13,13:49:31.000,286,11048726,-795,0,1760363370,15179.742699439994,176.794224270001,50721.50717016 2025-10-13,13:49:32.000,286,11048910,-795,0,1760363371,15179.803326229994,176.81537165999907,50721.6259512 2025-10-13,13:49:33.000,286,11048846,-795,0,1760363372,15179.796589919999,176.89996121999866,50721.60498984 2025-10-13,13:49:34.000,286,11048813,-795,0,1760363373,15179.843744089994,176.97750164999889,50721.51415728 2025-10-13,13:49:35.000,286,11048844,-795,0,1760363374,15179.863953019994,177.04799294999975,50721.50018304001 2025-10-13,13:49:36.000,286,11048833,-795,0,1760363375,15179.81006253999,177.11143512000126,50721.430311840006 2025-10-13,13:49:37.000,286,11048799,-795,0,1760363376,15179.81006253999,177.3017616299985,50721.39537624 2025-10-13,13:49:38.000,286,11048863,-675,0,1760363377,15179.742699439994,177.32290902000386,50721.4163376 2025-10-13,13:49:39.000,286,11048845,-755,0,1760363378,15179.735963129999,177.42159684000217,50721.49319592 2025-10-13,13:49:40.000,286,11048866,-795,0,1760363379,15179.655127409998,177.56962857000326,50721.549092880006 2025-10-13,13:49:41.000,286,11048838,-795,0,1760363380,15179.527137519988,177.6612672600022,50721.56306712 2025-10-13,13:49:42.000,286,11048896,-795,0,1760363381,15179.520401209993,177.7811024699986,50721.50018304001 2025-10-13,13:49:43.000,286,11048814,-795,0,1760363382,15179.547346449988,177.92208507000032,50721.58402848 2025-10-13,13:49:44.000,286,11048851,-795,0,1760363383,15179.574291689998,178.1053624499982,50721.51415728 2025-10-13,13:49:45.000,286,11048860,-795,0,1760363384,15179.628182169989,178.24634504999995,50721.54210576001 2025-10-13,13:49:46.000,286,11048857,-795,0,1760363385,15179.682072649994,178.47191721000127,50721.49319592 2025-10-13,13:49:47.000,286,11048779,-795,0,1760363386,15179.756172059999,178.60585068000364,50721.45826032 2025-10-13,13:49:48.000,286,11048948,-795,0,1760363387,15179.796589919999,178.81732457999897,50721.4163376 2025-10-13,13:49:49.000,286,11048851,-795,0,1760363388,15179.83700778,179.02879848000157,50721.47223456001 2025-10-13,13:49:50.000,286,11048843,-795,0,1760363389,15179.91110718999,179.18387934000202,50721.35345352001 2025-10-13,13:49:51.000,286,11048898,-795,0,1760363390,15179.823535159994,179.32486194000376,50721.28358232001 2025-10-13,13:49:52.000,286,11048924,-795,0,1760363391,15179.85721671,179.59272888000123,50721.35345352001 2025-10-13,13:49:53.000,286,11048916,-795,0,1760363392,15179.87068932999,179.70551495999825,50721.37441488001 2025-10-13,13:49:54.000,286,11048893,-795,0,1760363393,15179.776380989999,179.79715365000447,50721.42332472001 2025-10-13,13:49:55.000,286,11048835,-795,0,1760363394,15179.675336339998,179.8253501700019,50721.39537624 2025-10-13,13:49:56.000,286,11048866,-795,0,1760363395,15179.567555379988,179.88174321000406,50721.381402000006 2025-10-13,13:49:57.000,286,11048864,-795,0,1760363396,15179.439565489993,179.95223450999765,50721.43729896 2025-10-13,13:49:58.000,286,11048713,-795,0,1760363397,15179.298102979992,179.98748016000172,50721.49319592 2025-10-13,13:49:59.000,286,11048881,-795,0,1760363398,15179.183585710001,179.9592836400043,50721.528131520005 2025-10-13,13:50:00.000,286,11048804,-795,0,1760363399,15178.96128748,179.93108711999957,50721.59101560001 2025-10-13,13:50:01.000,286,11048861,-795,0,1760363400,15178.73225293999,179.9099397300015,50721.55608 2025-10-13,13:50:02.000,286,11048784,-795,0,1760363401,15178.65141721999,179.8746940800047,50721.577041360004 2025-10-13,13:50:03.000,286,11048874,-795,0,1760363402,15178.543636259994,179.81830104000255,50721.646912560005 2025-10-13,13:50:04.000,286,11048845,-795,0,1760363403,15178.429118989989,179.81830104000255,50721.61896408001 2025-10-13,13:50:05.000,286,11048854,-795,0,1760363404,15178.375228509998,179.77600625999912,50721.598002720006 2025-10-13,13:50:06.000,286,11048882,-795,0,1760363405,15178.274183859998,179.78305538999848,50721.598002720006 2025-10-13,13:50:07.000,286,11048853,-795,0,1760363406,15178.341546959993,179.77600625999912,50721.58402848 2025-10-13,13:50:08.000,286,11048897,-795,0,1760363407,15178.348283269988,179.85354668999935,50721.61197696 2025-10-13,13:50:09.000,286,11048836,-795,0,1760363408,15178.476273159999,179.8112519100032,50721.57005424001 2025-10-13,13:50:10.000,286,11048869,-755,0,1760363409,15178.503218399994,179.90289060000214,50721.598002720006 2025-10-13,13:50:11.000,286,11048833,-795,0,1760363410,15178.61099935999,179.973381900003,50721.45127320001 2025-10-13,13:50:12.000,286,11048905,-795,0,1760363411,15178.81982497,180.11436450000474,50721.528131520005 2025-10-13,13:50:13.000,286,11048848,-795,0,1760363412,15178.98149641,180.1919049299977,50721.577041360004 2025-10-13,13:50:14.000,286,11048892,-795,0,1760363413,15179.129695229996,180.3187892700007,50721.36742776 2025-10-13,13:50:15.000,286,11048831,-795,0,1760363414,15179.291366669997,180.41042795999965,50721.33947928 2025-10-13,13:50:16.000,286,11048840,-795,0,1760363415,15179.446301800002,180.57255794999946,50721.37441488001 2025-10-13,13:50:17.000,286,11048818,-795,0,1760363416,15179.648391099989,180.7135405500012,50721.30454368001 2025-10-13,13:50:18.000,286,11048886,-795,0,1760363417,15179.78985360999,180.86862141000165,50721.311530800005 2025-10-13,13:50:19.000,286,11048816,-795,0,1760363418,15179.91110718999,180.99550575000467,50721.39537624 2025-10-13,13:50:20.000,286,11048840,-795,0,1760363419,15180.066042319995,181.11534096000105,50721.311530800005 2025-10-13,13:50:21.000,286,11048874,-795,0,1760363420,15180.09972387,181.22812703999807,50721.12287856 2025-10-13,13:50:22.000,286,11048754,-795,0,1760363421,15180.20076852,181.31271659999766,50721.22768536 2025-10-13,13:50:23.000,286,11048888,-795,0,1760363422,15180.288340549996,181.47484659000474,50721.29755656 2025-10-13,13:50:24.000,286,11048811,-795,0,1760363423,15180.247922689996,181.5171413700009,50721.36742776 2025-10-13,13:50:25.000,286,11048943,-795,0,1760363424,15180.28160424,181.60878005999984,50721.26960808 2025-10-13,13:50:26.000,286,11048832,-795,0,1760363425,15180.24118638,181.62992744999792,50721.26960808 2025-10-13,13:50:27.000,286,11048842,-795,0,1760363426,15180.16035066,181.62287831999856,50721.29755656 2025-10-13,13:50:28.000,286,11048867,-795,0,1760363427,15179.99194290999,181.6158291899992,50721.29056944 2025-10-13,13:50:29.000,286,11048902,-795,0,1760363428,15179.91110718999,181.59468180000113,50721.311530800005 2025-10-13,13:50:30.000,286,11048851,-795,0,1760363429,15179.756172059999,181.57353441000305,50721.311530800005 2025-10-13,13:50:31.000,286,11048851,-795,0,1760363430,15179.567555379988,181.57353441000305,50721.18576264001 2025-10-13,13:50:32.000,286,11048879,-795,0,1760363431,15179.453038109998,181.51009224000154,50721.311530800005 2025-10-13,13:50:33.000,286,11048850,-795,0,1760363432,15179.351993459997,181.52419050000026,50721.33947928 2025-10-13,13:50:34.000,286,11048863,-795,0,1760363433,15179.244212500002,181.49599398000282,50721.381402000006 2025-10-13,13:50:35.000,286,11048836,-795,0,1760363434,15179.190322019997,181.53828875999898,50721.49319592 2025-10-13,13:50:36.000,286,11048838,-795,0,1760363435,15179.122958920001,181.59468180000113,50721.45826032 2025-10-13,13:50:37.000,286,11048867,-795,0,1760363436,15179.136431539991,181.62287831999856,50721.49319592 2025-10-13,13:50:38.000,286,11048836,-795,0,1760363437,15179.176849399992,181.64402571000392,50721.46524744 2025-10-13,13:50:39.000,286,11048879,-795,0,1760363438,15179.217267259992,181.74976266000158,50721.479221680005 2025-10-13,13:50:40.000,286,11048812,-795,0,1760363439,15179.358729769992,181.8766470000046,50721.45127320001 2025-10-13,13:50:41.000,286,11048786,-795,0,1760363440,15179.439565489993,182.05287525000313,50721.409350480004 2025-10-13,13:50:42.000,286,11048779,-795,0,1760363441,15179.587764309988,182.22910350000166,50721.33249216001 2025-10-13,13:50:43.000,286,11048806,-795,0,1760363442,15179.729226819989,182.4194300099989,50721.33947928 2025-10-13,13:50:44.000,286,11048856,-795,0,1760363443,15179.91110718999,182.56041261000064,50721.22069824 2025-10-13,13:50:45.000,286,11048913,-795,0,1760363444,15180.07951494,182.75778825000452,50721.262620960006 2025-10-13,13:50:46.000,286,11048892,-795,0,1760363445,15180.274867929991,182.95516389000113,50721.24864672 2025-10-13,13:50:47.000,286,11048801,-795,0,1760363446,15180.375912579992,183.11024475000158,50721.16480128001 2025-10-13,13:50:48.000,286,11048856,-795,0,1760363447,15180.571265569997,183.20188344000053,50721.22768536 2025-10-13,13:50:49.000,286,11048838,-795,0,1760363448,15180.699255459993,183.29352212999947,50721.20672400001 2025-10-13,13:50:50.000,286,11048877,-795,0,1760363449,15180.800300109993,183.3992590800044,50721.094930080006 2025-10-13,13:50:51.000,286,11048832,-795,0,1760363450,15180.867663209989,183.469750379998,50721.032046 2025-10-13,13:50:52.000,286,11048856,-795,0,1760363451,15180.961971549994,183.47679951000464,50721.12287856 2025-10-13,13:50:53.000,286,11048821,-795,0,1760363452,15181.06975250999,183.483848640004,50721.17877552 2025-10-13,13:50:54.000,286,11048798,-795,0,1760363453,15181.143851919995,183.47679951000464,50721.16480128001 2025-10-13,13:50:55.000,286,11048806,-795,0,1760363454,15181.21795133,183.483848640004,50721.12287856 2025-10-13,13:50:56.000,286,11048752,-795,0,1760363455,15181.204478709995,183.469750379998,50721.17877552 2025-10-13,13:50:57.000,286,11048779,-795,0,1760363456,15181.21795133,183.47679951000464,50721.12986568 2025-10-13,13:50:58.000,286,11048842,-795,0,1760363457,15181.25163287999,183.483848640004,50721.08794296001 2025-10-13,13:50:59.000,286,11048897,-795,0,1760363458,15181.184269779995,183.45565211999929,50721.192749760005 2025-10-13,13:51:00.000,286,11048830,-795,0,1760363459,15181.17753347,183.40630821000377,50721.15781416 2025-10-13,13:51:01.000,286,11048817,-795,0,1760363460,15181.07648882,183.34286604000226,50721.094930080006 2025-10-13,13:51:02.000,286,11048855,-795,0,1760363461,15181.00912571999,183.2723747400014,50721.192749760005 2025-10-13,13:51:03.000,286,11048806,-795,0,1760363462,15180.982180479994,183.14549039999838,50721.24864672 2025-10-13,13:51:04.000,286,11048870,-795,0,1760363463,15180.941762619994,183.0890973600035,50721.213711120006 2025-10-13,13:51:05.000,286,11048884,-795,0,1760363464,15180.867663209989,182.93401650000305,50721.33947928 2025-10-13,13:51:06.000,286,11048786,-795,0,1760363465,15180.867663209989,182.83532868000475,50721.29755656 2025-10-13,13:51:07.000,286,11048889,-795,0,1760363466,15180.961971549994,182.7507391199979,50721.31851792 2025-10-13,13:51:08.000,286,11048839,-795,0,1760363467,15181.04954357999,182.70139521000237,50721.360440640005 2025-10-13,13:51:09.000,286,11048865,-795,0,1760363468,15181.184269779995,182.69434608000302,50721.35345352001 2025-10-13,13:51:10.000,286,11048894,-795,0,1760363469,15181.325732289995,182.72254260000045,50721.35345352001 2025-10-13,13:51:11.000,286,11048853,-795,0,1760363470,15181.453722179991,182.65910042999894,50721.2765952 2025-10-13,13:51:12.000,286,11048813,-795,0,1760363471,15181.588448379996,182.75778825000452,50721.24864672 2025-10-13,13:51:13.000,286,11048807,-795,0,1760363472,15181.770328749997,182.7507391199979,50721.24864672 2025-10-13,13:51:14.000,286,11048810,-795,0,1760363473,15181.871373399998,182.7789356400026,50721.28358232001 2025-10-13,13:51:15.000,286,11048844,-795,0,1760363474,15182.006099599988,182.77188651000324,50721.213711120006 2025-10-13,13:51:16.000,286,11048872,-795,0,1760363475,15182.113880559999,182.75778825000452,50721.1717884 2025-10-13,13:51:17.000,286,11048877,-795,0,1760363476,15182.181243659994,182.77188651000324,50721.143839920005 2025-10-13,13:51:18.000,286,11048869,-755,0,1760363477,15182.363124029995,182.78598477000196,50721.143839920005 2025-10-13,13:51:19.000,286,11048914,-795,0,1760363478,15182.45069605999,182.80713216000004,50721.08794296001 2025-10-13,13:51:20.000,286,11048854,-795,0,1760363479,15182.61910381,182.78598477000196,50721.10890432 2025-10-13,13:51:21.000,286,11048800,-795,0,1760363480,15182.740357390001,182.79303390000132,50720.976149040005 2025-10-13,13:51:22.000,286,11048894,-795,0,1760363481,15182.881819900002,182.72254260000045,50721.025058880005 2025-10-13,13:51:23.000,286,11048858,-795,0,1760363482,15182.996337169992,182.68729695000366,50721.05999448 2025-10-13,13:51:24.000,286,11048857,-795,0,1760363483,15183.097381819993,182.58860912999808,50721.08095584 2025-10-13,13:51:25.000,286,11048799,-795,0,1760363484,15183.184953849988,182.55336348000128,50721.1019172 2025-10-13,13:51:26.000,286,11048798,-795,0,1760363485,15183.238844329993,182.4828721800004,50721.05999448 2025-10-13,13:51:27.000,286,11048810,-795,0,1760363486,15183.198426469993,182.3207421900006,50721.08794296001 2025-10-13,13:51:28.000,286,11048893,-795,0,1760363487,15183.238844329993,182.2573000199991,50721.05999448 2025-10-13,13:51:29.000,286,11048889,-795,0,1760363488,15183.137799679993,182.123366550004,50721.15781416 2025-10-13,13:51:30.000,286,11048838,-795,0,1760363489,15183.117590749993,181.91894178000075,50721.15781416 2025-10-13,13:51:31.000,286,11048847,-795,0,1760363490,15183.009809789997,181.69336961999943,50721.05300736 2025-10-13,13:51:32.000,286,11048839,-795,0,1760363491,15182.989600859997,181.53123962999962,50721.2765952 2025-10-13,13:51:33.000,286,11048831,-795,0,1760363492,15182.902028830002,181.29861833999894,50721.192749760005 2025-10-13,13:51:34.000,286,11048821,-795,0,1760363493,15182.888556209997,181.1223900900004,50721.192749760005 2025-10-13,13:51:35.000,286,11048906,-795,0,1760363494,15182.881819900002,180.91796532000444,50721.29755656 2025-10-13,13:51:36.000,286,11048837,-795,0,1760363495,15182.895292519992,180.762884460004,50721.26960808 2025-10-13,13:51:37.000,286,11048846,-755,0,1760363496,15182.962655620002,180.60780360000354,50721.29755656 2025-10-13,13:51:38.000,286,11048803,-795,0,1760363497,15183.056963959993,180.38223144000222,50721.25563384001 2025-10-13,13:51:39.000,286,11048758,-795,0,1760363498,15183.225371709988,180.24829796999984,50721.30454368001 2025-10-13,13:51:40.000,286,11048877,-795,0,1760363499,15183.346625289989,180.19895406000433,50721.30454368001 2025-10-13,13:51:41.000,286,11048855,-795,0,1760363500,15183.5554509,180.0579714600026,50721.192749760005 2025-10-13,13:51:42.000,286,11048901,-795,0,1760363501,15183.77774913,179.99452929000108,50721.22069824 2025-10-13,13:51:43.000,286,11048825,-795,0,1760363502,15184.053937839992,179.91698886000086,50721.12986568 2025-10-13,13:51:44.000,286,11048804,-795,0,1760363503,15184.269499759997,179.8605958199987,50721.05999448 2025-10-13,13:51:45.000,286,11048828,-795,0,1760363504,15184.606315259989,179.7266623500036,50721.046020240006 2025-10-13,13:51:46.000,286,11048859,-795,0,1760363505,15184.86903134999,179.58567975000187,50721.032046 2025-10-13,13:51:47.000,286,11048839,-795,0,1760363506,15185.13848375,179.44469715000014,50721.01807176001 2025-10-13,13:51:48.000,286,11048796,-795,0,1760363507,15185.394463529992,179.33191107000312,50720.9621748 2025-10-13,13:51:49.000,286,11048828,-795,0,1760363508,15185.603289139988,179.12748629999987,50721.046020240006 2025-10-13,13:51:50.000,286,11048862,-795,0,1760363509,15185.84579629999,178.94420892000198,50721.094930080006 2025-10-13,13:51:51.000,286,11048850,-795,0,1760363510,15186.020940359995,178.73978414999874,50720.84339376 2025-10-13,13:51:52.000,286,11048895,-795,0,1760363511,15186.202820729995,178.5494576400015,50720.94121344 2025-10-13,13:51:53.000,286,11048864,-795,0,1760363512,15186.371228479991,178.35913113000424,50720.96916192001 2025-10-13,13:51:54.000,286,11048780,-795,0,1760363513,15186.479009440001,178.154706360001,50720.96916192001 2025-10-13,13:51:55.000,286,11048819,-795,0,1760363514,15186.580054090002,178.04192028000398,50720.91326496 2025-10-13,13:51:56.000,286,11048868,-795,0,1760363515,15186.728252909998,177.8727411600048,50720.8923036 2025-10-13,13:51:57.000,286,11048894,-795,0,1760363516,15186.795616009993,177.75290595000115,50720.9621748 2025-10-13,13:51:58.000,286,11048832,-795,0,1760363517,15186.809088629998,177.61897247999877,50720.92025208001 2025-10-13,13:51:59.000,286,11048816,-795,0,1760363518,15186.849506489998,177.46389161999832,50720.92025208001 2025-10-13,13:52:00.000,286,11048852,-795,0,1760363519,15186.829297559998,177.29471249999915,50720.94820056001 2025-10-13,13:52:01.000,286,11048835,-795,0,1760363520,15186.761934460003,177.1537299000047,50720.85038088001 2025-10-13,13:52:02.000,286,11048861,-755,0,1760363521,15186.782143389988,177.02684556000168,50720.93422632 2025-10-13,13:52:03.000,286,11048831,-755,0,1760363522,15186.782143389988,176.84356818000379,50720.98313616 2025-10-13,13:52:04.000,286,11048767,-795,0,1760363523,15186.701307670002,176.68143819000397,50720.976149040005 2025-10-13,13:52:05.000,286,11048882,-795,0,1760363524,15186.681098740002,176.5475047200016,50720.976149040005 2025-10-13,13:52:06.000,286,11048825,-795,0,1760363525,15186.586790399997,176.42766950999794,50720.99711040001 2025-10-13,13:52:07.000,286,11048865,-795,0,1760363526,15186.613735639992,176.27963778000412,50721.08794296001 2025-10-13,13:52:08.000,286,11048910,-795,0,1760363527,15186.553108849992,176.1527534400011,50720.98313616 2025-10-13,13:52:09.000,286,11048897,-795,0,1760363528,15186.586790399997,175.97652519000258,50721.03903312001 2025-10-13,13:52:10.000,286,11048834,-795,0,1760363529,15186.573317779992,175.82144433000212,50721.094930080006 2025-10-13,13:52:11.000,286,11048912,-795,0,1760363530,15186.586790399997,175.67341260000103,50721.06698160001 2025-10-13,13:52:12.000,286,11048864,-795,0,1760363531,15186.708043979997,175.58177391000208,50721.213711120006 2025-10-13,13:52:13.000,286,11048816,-795,0,1760363532,15186.775407079993,175.49013522000314,50721.29755656 2025-10-13,13:52:14.000,286,11048807,-795,0,1760363533,15186.862979109988,175.40554566000355,50721.22069824 2025-10-13,13:52:15.000,286,11048887,-795,0,1760363534,15187.011177929999,175.3350543600027,50721.24864672 2025-10-13,13:52:16.000,286,11048849,-795,0,1760363535,15187.16611305999,175.23636654000438,50721.262620960006 2025-10-13,13:52:17.000,286,11048881,-795,0,1760363536,15187.36820235999,175.15882611000416,50721.11589144001 2025-10-13,13:52:18.000,286,11048849,-795,0,1760363537,15187.583764279996,175.0883348100033,50721.15082704 2025-10-13,13:52:19.000,286,11048813,-795,0,1760363538,15187.779117270002,175.02489264000178,50721.17877552 2025-10-13,13:52:20.000,286,11048917,-715,0,1760363539,15188.082251219988,174.99669612000434,50721.15082704 2025-10-13,13:52:21.000,286,11048864,-795,0,1760363540,15188.270867899999,174.82046786999854,50720.976149040005 2025-10-13,13:52:22.000,286,11048872,-795,0,1760363541,15188.58747446999,174.71473092000087,50720.98313616 2025-10-13,13:52:23.000,286,11048880,-795,0,1760363542,15188.803036389996,174.56669918999978,50721.1019172 2025-10-13,13:52:24.000,286,11048920,-795,0,1760363543,15188.991653069992,174.3340778999991,50721.03903312001 2025-10-13,13:52:25.000,286,11048819,-795,0,1760363544,15189.146588199997,174.20719356000336,50721.00409752 2025-10-13,13:52:26.000,286,11048900,-795,0,1760363545,15189.247632849998,174.00981791999948,50721.05999448 2025-10-13,13:52:27.000,286,11048868,-795,0,1760363546,15189.389095359998,173.77014749999944,50721.08095584 2025-10-13,13:52:28.000,286,11048828,-795,0,1760363547,15189.476667389994,173.55162447000475,50721.032046 2025-10-13,13:52:29.000,286,11048810,-795,0,1760363548,15189.48340369999,173.31195405000472,50721.1019172 2025-10-13,13:52:30.000,286,11048886,-795,0,1760363549,15189.496876319994,173.05113623999932,50721.073968720004 2025-10-13,13:52:31.000,286,11048837,-795,0,1760363550,15189.490140009999,172.74097451999842,50721.025058880005 2025-10-13,13:52:32.000,286,11048869,-795,0,1760363551,15189.48340369999,172.59999192000396,50721.08794296001 2025-10-13,13:52:33.000,286,11048897,-795,0,1760363552,15189.402567979989,172.40261628000007,50721.13685280001 2025-10-13,13:52:34.000,286,11048881,-795,0,1760363553,15189.335204879993,172.1065528199979,50721.08095584 2025-10-13,13:52:35.000,286,11048874,-795,0,1760363554,15189.301523329988,171.95852109000407,50721.11589144001 2025-10-13,13:52:36.000,286,11048853,-795,0,1760363555,15189.234160229993,171.73294893000275,50721.22069824 2025-10-13,13:52:37.000,286,11048848,-795,0,1760363556,15189.200478679988,171.57081894000294,50721.26960808 2025-10-13,13:52:38.000,286,11048869,-795,0,1760363557,15189.234160229993,171.45098372999928,50721.28358232001 2025-10-13,13:52:39.000,286,11048912,-795,0,1760363558,15189.294787019993,171.33819765000226,50721.37441488001 2025-10-13,13:52:40.000,286,11048915,-795,0,1760363559,15189.308259639998,171.2324607000046,50721.32550504 2025-10-13,13:52:41.000,286,11048871,-795,0,1760363560,15189.328468569998,171.1196746200003,50721.29755656 2025-10-13,13:52:42.000,286,11048927,-795,0,1760363561,15189.422776909989,171.0350850600007,50721.311530800005 2025-10-13,13:52:43.000,286,11048876,-795,0,1760363562,15189.5507668,170.94344637000177,50721.33947928 2025-10-13,13:52:44.000,286,11048924,-795,0,1760363563,15189.70570192999,170.8095128999994,50721.2765952 2025-10-13,13:52:45.000,286,11048878,-795,0,1760363564,15189.81348289,170.73902159999852,50721.28358232001 2025-10-13,13:52:46.000,286,11048844,-795,0,1760363565,15189.961681709996,170.6262355200015,50721.28358232001 2025-10-13,13:52:47.000,286,11048973,-795,0,1760363566,15190.042517429996,170.4641055300017,50721.22768536 2025-10-13,13:52:48.000,286,11048837,-795,0,1760363567,15190.076198980001,170.34427031999803,50721.213711120006 2025-10-13,13:52:49.000,286,11048945,-795,0,1760363568,15190.204188869997,170.16099294000014,50721.23467248001 2025-10-13,13:52:50.000,286,11048871,-795,0,1760363569,15190.190716249992,169.99886295000033,50721.241659600004 2025-10-13,13:52:51.000,286,11048862,-795,0,1760363570,15190.210925179992,169.68870122999942,50721.22069824 2025-10-13,13:52:52.000,286,11048877,-795,0,1760363571,15190.278288280002,169.49837472000218,50721.2765952 2025-10-13,13:52:53.000,286,11048924,-795,0,1760363572,15190.231134109992,169.1811638700019,50721.311530800005 2025-10-13,13:52:54.000,286,11048865,-795,0,1760363573,15190.298497210002,168.94149345000187,50721.31851792 2025-10-13,13:52:55.000,286,11048902,-795,0,1760363574,15190.338915070002,168.7088721600012,50721.33947928 2025-10-13,13:52:56.000,286,11048880,-715,0,1760363575,15190.379332930002,168.50444738999795,50721.33947928 2025-10-13,13:52:57.000,286,11048901,-675,0,1760363576,15190.419750789988,168.30707175000134,50721.40236336001 2025-10-13,13:52:58.000,286,11048856,-795,0,1760363577,15190.446696029998,168.14494176000153,50721.430311840006 2025-10-13,13:52:59.000,286,11048833,-795,0,1760363578,15190.507322819998,168.0039591599998,50721.45826032 2025-10-13,13:53:00.000,286,11048920,-795,0,1760363579,15190.574685919993,167.89117308000277,50721.409350480004 2025-10-13,13:53:01.000,286,11048909,-795,0,1760363580,15190.615103779994,167.7572396100004,50721.29056944 2025-10-13,13:53:02.000,286,11048838,-795,0,1760363581,15190.76330259999,167.70084656999825,50721.2765952 2025-10-13,13:53:03.000,286,11048859,-795,0,1760363582,15190.91150142,167.61625700999866,50721.311530800005 2025-10-13,13:53:04.000,286,11048906,-795,0,1760363583,15190.978864519995,167.53166744999908,50721.33249216001 2025-10-13,13:53:05.000,286,11048877,-795,0,1760363584,15191.11359072,167.510520060001,50721.33947928 2025-10-13,13:53:06.000,286,11048893,-795,0,1760363585,15191.221371679996,167.44002876000013,50721.381402000006 2025-10-13,13:53:07.000,286,11048920,-795,0,1760363586,15191.281998469996,167.34134094000183,50721.3464664 2025-10-13,13:53:08.000,286,11048867,-795,0,1760363587,15191.376306810002,167.20740746999945,50721.37441488001 2025-10-13,13:53:09.000,286,11048864,-795,0,1760363588,15191.383043119997,167.05937573999836,50721.40236336001 2025-10-13,13:53:10.000,286,11048844,-795,0,1760363589,15191.396515740002,166.9042948799979,50721.37441488001 2025-10-13,13:53:11.000,286,11048869,-795,0,1760363590,15191.335888950001,166.73511575999873,50721.29056944 2025-10-13,13:53:12.000,286,11048865,-795,0,1760363591,15191.356097880001,166.60118229000363,50721.43729896 2025-10-13,13:53:13.000,286,11048868,-795,0,1760363592,15191.234844300001,166.43200317000446,50721.409350480004 2025-10-13,13:53:14.000,286,11048822,-795,0,1760363593,15191.13379965,166.20643101000314,50721.45826032 2025-10-13,13:53:15.000,286,11048891,-795,0,1760363594,15190.999073449995,165.9667605900031,50721.46524744 2025-10-13,13:53:16.000,286,11048823,-795,0,1760363595,15190.857610939995,165.78348320999794,50721.45127320001 2025-10-13,13:53:17.000,286,11048850,-795,0,1760363596,15190.668994259999,165.58610757000133,50721.56306712 2025-10-13,13:53:18.000,286,11048848,-795,0,1760363597,15190.567949609998,165.43807584000024,50721.56306712 2025-10-13,13:53:19.000,286,11048860,-795,0,1760363598,15190.439959719988,165.24070020000363,50721.58402848 2025-10-13,13:53:20.000,286,11048843,-795,0,1760363599,15190.359124000002,165.08561934000318,50721.63293832 2025-10-13,13:53:21.000,286,11048850,-795,0,1760363600,15190.258079350002,165.0010297800036,50721.57005424001 2025-10-13,13:53:22.000,286,11048878,-795,0,1760363601,15190.305233519997,164.94463674000144,50721.70979664001 2025-10-13,13:53:23.000,286,11048837,-795,0,1760363602,15190.251343039992,164.87414544000058,50721.646912560005 2025-10-13,13:53:24.000,286,11048884,-795,0,1760363603,15190.311969829992,164.78250675000163,50721.66787392001 2025-10-13,13:53:25.000,286,11048809,-795,0,1760363604,15190.359124000002,164.69791719000204,50721.66787392001 2025-10-13,13:53:26.000,286,11048846,-795,0,1760363605,15190.426487099998,164.6062785000031,50721.63293832 2025-10-13,13:53:27.000,286,11048814,-795,0,1760363606,15190.514059129993,164.5428363300016,50721.695822400005 2025-10-13,13:53:28.000,286,11048843,-795,0,1760363607,15190.574685919993,164.45119764000265,50721.65389968 2025-10-13,13:53:29.000,286,11048870,-795,0,1760363608,15190.588158539998,164.41595198999858,50721.60498984 2025-10-13,13:53:30.000,286,11048830,-795,0,1760363609,15190.648785329999,164.28201852000348,50721.68184816 2025-10-13,13:53:31.000,286,11048886,-795,0,1760363610,15190.709412119999,164.15513418000046,50721.59101560001 2025-10-13,13:53:32.000,286,11048864,-795,0,1760363611,15190.80372045999,164.07054462000087,50721.695822400005 2025-10-13,13:53:33.000,286,11048788,-795,0,1760363612,15190.8306657,163.9859550600013,50721.73774512001 2025-10-13,13:53:34.000,286,11048817,-795,0,1760363613,15190.8306657,163.8520215899989,50721.6608868 2025-10-13,13:53:35.000,286,11048812,-795,0,1760363614,15190.89129249,163.72513725000317,50721.66787392001 2025-10-13,13:53:36.000,286,11048819,-795,0,1760363615,15190.87108356,163.6405476900036,50721.68184816 2025-10-13,13:53:37.000,286,11048836,-795,0,1760363616,15190.877819869995,163.53481073999865,50721.65389968 2025-10-13,13:53:38.000,286,11048796,-795,0,1760363617,15190.857610939995,163.45727030999842,50721.66787392001 2025-10-13,13:53:39.000,286,11048830,-795,0,1760363618,15190.82392938999,163.36563161999948,50721.70979664001 2025-10-13,13:53:40.000,286,11048797,-795,0,1760363619,15190.736357359994,163.31628771000396,50721.77966784 2025-10-13,13:53:41.000,286,11048866,-795,0,1760363620,15190.635312709994,163.25284554000245,50721.73774512001 2025-10-13,13:53:42.000,286,11048868,-795,0,1760363621,15190.520795439988,163.23874728000374,50721.744732240004 2025-10-13,13:53:43.000,286,11048869,-795,0,1760363622,15190.406278169998,163.1330103299988,50721.79364208 2025-10-13,13:53:44.000,286,11048775,-795,0,1760363623,15190.237870420002,163.1330103299988,50721.8705004 2025-10-13,13:53:45.000,286,11048881,-795,0,1760363624,15190.049253739991,163.06251902999793,50721.863513280005 2025-10-13,13:53:46.000,286,11048811,-715,0,1760363625,15189.85390075,163.00612599000306,50721.863513280005 2025-10-13,13:53:47.000,286,11048845,-795,0,1760363626,15189.719174549995,162.92858556000283,50722.0102428 2025-10-13,13:53:48.000,286,11048816,-795,0,1760363627,15189.577712039994,162.85809426000196,50722.00325568001 2025-10-13,13:53:49.000,286,11048872,-795,0,1760363628,15189.456458459994,162.82989774000453,50722.0102428 2025-10-13,13:53:50.000,286,11048821,-795,0,1760363629,15189.301523329988,162.78055383000174,50721.982294320005 2025-10-13,13:53:51.000,286,11048854,-795,0,1760363630,15189.173533439993,162.7382590499983,50721.982294320005 2025-10-13,13:53:52.000,286,11048873,-795,0,1760363631,15189.106170339997,162.8017012199998,50722.1150496 2025-10-13,13:53:53.000,286,11048832,-635,0,1760363632,15188.998389380002,162.76645557000302,50722.1150496 2025-10-13,13:53:54.000,286,11048845,-795,0,1760363633,15188.984916759997,162.78055383000174,50722.1150496 2025-10-13,13:53:55.000,286,11048849,-795,0,1760363634,15188.910817349992,162.79465209000045,50722.15697232 2025-10-13,13:53:56.000,286,11048876,-795,0,1760363635,15188.816509010001,162.79465209000045,50722.12902384 2025-10-13,13:53:57.000,286,11048816,-795,0,1760363636,15188.769354839991,162.8510451300026,50722.1849208 2025-10-13,13:53:58.000,286,11048862,-795,0,1760363637,15188.722200669996,162.8510451300026,50722.14299808001 2025-10-13,13:53:59.000,286,11048792,-795,0,1760363638,15188.69525543,162.90743817000475,50722.149985200005 2025-10-13,13:54:00.000,286,11048856,-795,0,1760363639,15188.641364949995,162.86514339000132,50722.17094656001 2025-10-13,13:54:01.000,286,11048844,-795,0,1760363640,15188.55379292,162.85809426000196,50722.05216552001 2025-10-13,13:54:02.000,286,11048819,-795,0,1760363641,15188.52684767999,162.81579947999853,50722.09408824001 2025-10-13,13:54:03.000,286,11048885,-795,0,1760363642,15188.49316613,162.77350470000238,50722.080114000004 2025-10-13,13:54:04.000,286,11048768,-795,0,1760363643,15188.378648859994,162.64662035999936,50722.149985200005 2025-10-13,13:54:05.000,286,11048805,-795,0,1760363644,15188.36517623999,162.56203079999977,50722.149985200005 2025-10-13,13:54:06.000,286,11048846,-755,0,1760363645,15188.26413158999,162.4562938500021,50722.12902384 2025-10-13,13:54:07.000,286,11048847,-795,0,1760363646,15188.210241109999,162.3576060300038,50722.149985200005 2025-10-13,13:54:08.000,286,11048866,-795,0,1760363647,15188.102460149988,162.30121299000166,50722.15697232 2025-10-13,13:54:09.000,286,11048839,-795,0,1760363648,15188.055305979993,162.2307216900008,50722.15697232 2025-10-13,13:54:10.000,286,11048875,-795,0,1760363649,15187.954261329993,162.20252517000336,50722.101075360006 2025-10-13,13:54:11.000,286,11048844,-795,0,1760363650,15187.873425609992,162.2095743000027,50722.080114000004 2025-10-13,13:54:12.000,286,11048831,-635,0,1760363651,15187.839744060002,162.23777082000015,50722.12902384 2025-10-13,13:54:13.000,286,11048860,-795,0,1760363652,15187.758908340002,162.23777082000015,50722.02421704001 2025-10-13,13:54:14.000,286,11048843,-795,0,1760363653,15187.610709519991,162.2448199499995,50722.12902384 2025-10-13,13:54:15.000,286,11048806,-795,0,1760363654,15187.529873799991,162.21662343000207,50722.19190792001 2025-10-13,13:54:16.000,286,11048766,-795,0,1760363655,15187.45577439,162.3294095099991,50722.10806248 2025-10-13,13:54:17.000,286,11048858,-755,0,1760363656,15187.37493867,162.38580255000124,50722.12902384 2025-10-13,13:54:18.000,286,11048830,-795,0,1760363657,15187.28736663999,162.47039211000083,50722.09408824001 2025-10-13,13:54:19.000,286,11048847,-795,0,1760363658,15187.18632198999,162.52678515000298,50722.06613976 2025-10-13,13:54:20.000,286,11048855,-795,0,1760363659,15187.092013649999,162.63957123,50722.080114000004 2025-10-13,13:54:21.000,286,11048909,-795,0,1760363660,15186.903396969989,162.64662035999936,50722.00325568001 2025-10-13,13:54:22.000,286,11048884,-795,0,1760363661,15186.836033869993,162.69596427000215,50722.17793368 2025-10-13,13:54:23.000,286,11048810,-795,0,1760363662,15186.701307670002,162.79465209000045,50722.21286928001 2025-10-13,13:54:24.000,286,11048806,-795,0,1760363663,15186.640680880002,162.87924165000004,50722.15697232 2025-10-13,13:54:25.000,286,11048928,-795,0,1760363664,15186.519427300002,162.96383120999963,50722.13601096 2025-10-13,13:54:26.000,286,11048805,-795,0,1760363665,15186.391437409991,163.02022425000177,50722.17094656001 2025-10-13,13:54:27.000,286,11048849,-795,0,1760363666,15186.364492169996,163.12596119999944,50722.247804880004 2025-10-13,13:54:28.000,286,11048878,-795,0,1760363667,15186.243238589996,163.21759988999838,50722.19190792001 2025-10-13,13:54:29.000,286,11048870,-795,0,1760363668,15186.13545763,163.35858249000012,50722.20588216 2025-10-13,13:54:30.000,286,11048897,-795,0,1760363669,15186.000731429995,163.45022117999906,50722.16395944 2025-10-13,13:54:31.000,286,11048795,-795,0,1760363670,15185.832323679999,163.5277616099993,50722.1849208 2025-10-13,13:54:32.000,286,11048851,-795,0,1760363671,15185.758224269994,163.64759682000295,50722.24081776001 2025-10-13,13:54:33.000,286,11048840,-795,0,1760363672,15185.630234379998,163.79562855000404,50722.23383064 2025-10-13,13:54:34.000,286,11048862,-795,0,1760363673,15185.508980799998,163.89431637000234,50722.24081776001 2025-10-13,13:54:35.000,286,11048886,-795,0,1760363674,15185.354045669992,163.9507094100045,50722.198895040005 2025-10-13,13:54:36.000,286,11048787,-795,0,1760363675,15185.185637919996,164.03529897000408,50722.26177912001 2025-10-13,13:54:37.000,286,11048843,-795,0,1760363676,15185.084593269996,164.1480850500011,50722.21286928001 2025-10-13,13:54:38.000,286,11048878,-795,0,1760363677,15185.044175409996,164.2961167800022,50722.26177912001 2025-10-13,13:54:39.000,286,11048819,-795,0,1760363678,15184.95660338,164.41595198999858,50722.254792 2025-10-13,13:54:40.000,286,11048896,-795,0,1760363679,15184.902712899995,164.5569345900003,50722.254792 2025-10-13,13:54:41.000,286,11048882,-795,0,1760363680,15184.8353498,164.6697206700046,50722.27575336 2025-10-13,13:54:42.000,286,11048853,-795,0,1760363681,15184.78819562999,164.81775239999843,50722.21985640001 2025-10-13,13:54:43.000,286,11048875,-755,0,1760363682,15184.79493194,165.0010297800036,50722.21286928001 2025-10-13,13:54:44.000,286,11048871,-635,0,1760363683,15184.73430515,165.2266019400049,50722.254792 2025-10-13,13:54:45.000,286,11048800,-795,0,1760363684,15184.72756883999,165.32528976000322,50722.28274048 2025-10-13,13:54:46.000,286,11048918,-755,0,1760363685,15184.64673311999,165.52971452999918,50722.21985640001 2025-10-13,13:54:47.000,286,11048857,-795,0,1760363686,15184.592842639999,165.67774626000028,50722.198895040005 2025-10-13,13:54:48.000,286,11048800,-795,0,1760363687,15184.512006919998,165.84692537999945,50722.14299808001 2025-10-13,13:54:49.000,286,11048892,-795,0,1760363688,15184.431171199998,166.0513501500027,50722.14299808001 2025-10-13,13:54:50.000,286,11048874,-795,0,1760363689,15184.384017029988,166.150037970001,50722.15697232 2025-10-13,13:54:51.000,286,11048892,-795,0,1760363690,15184.262763450002,166.31921709000017,50722.02421704001 2025-10-13,13:54:52.000,286,11048869,-755,0,1760363691,15184.195400349992,166.50249446999806,50722.16395944 2025-10-13,13:54:53.000,286,11048861,-795,0,1760363692,15184.080883080002,166.6716735900045,50722.15697232 2025-10-13,13:54:54.000,286,11048872,-795,0,1760363693,15184.013519979992,166.78445967000152,50722.19190792001 2025-10-13,13:54:55.000,286,11048889,-795,0,1760363694,15183.85184853999,166.87609836000047,50722.15697232 2025-10-13,13:54:56.000,286,11048909,-795,0,1760363695,15183.77774913,167.0805231300037,50722.1849208 2025-10-13,13:54:57.000,286,11048918,-795,0,1760363696,15183.622813999995,167.15101443000458,50722.17094656001 2025-10-13,13:54:58.000,286,11048887,-795,0,1760363697,15183.53524197,167.29199702999904,50722.16395944 2025-10-13,13:54:59.000,286,11048890,-795,0,1760363698,15183.454406249999,167.36953745999926,50722.20588216 2025-10-13,13:55:00.000,286,11048858,-795,0,1760363699,15183.299471119994,167.5598639700038,50722.22684352 2025-10-13,13:55:01.000,286,11048890,-795,0,1760363700,15183.225371709988,167.8065835200032,50722.12902384 2025-10-13,13:55:02.000,286,11048869,-795,0,1760363701,15183.056963959993,167.91232047000085,50722.268766240006 2025-10-13,13:55:03.000,286,11048834,-795,0,1760363702,15183.056963959993,168.08854871999938,50722.26177912001 2025-10-13,13:55:04.000,286,11048886,-795,0,1760363703,15182.982864550002,168.27182610000455,50722.247804880004 2025-10-13,13:55:05.000,286,11048821,-715,0,1760363704,15182.861610970001,168.46920174000115,50722.247804880004 2025-10-13,13:55:06.000,286,11048834,-795,0,1760363705,15182.760566320001,168.60313521000353,50722.22684352 2025-10-13,13:55:07.000,286,11048882,-795,0,1760363706,15182.69993953,168.75116694000462,50722.198895040005 2025-10-13,13:55:08.000,286,11048860,-795,0,1760363707,15182.63257642999,168.9062477999978,50722.22684352 2025-10-13,13:55:09.000,286,11048872,-795,0,1760363708,15182.57868595,169.08952518000297,50722.28972760001 2025-10-13,13:55:10.000,286,11048825,-795,0,1760363709,15182.51132284999,169.2305077800047,50722.28972760001 2025-10-13,13:55:11.000,286,11048829,-795,0,1760363710,15182.43722344,169.39968690000387,50722.26177912001 2025-10-13,13:55:12.000,286,11048796,-795,0,1760363711,15182.37659665,169.49132559000282,50722.29671472 2025-10-13,13:55:13.000,286,11048829,-795,0,1760363712,15182.36986033999,169.68870122999942,50722.34562456 2025-10-13,13:55:14.000,286,11048883,-795,0,1760363713,15182.28902461999,169.85083121999924,50722.34562456 2025-10-13,13:55:15.000,286,11048834,-795,0,1760363714,15182.24860675999,169.95656817000418,50722.22684352 2025-10-13,13:55:16.000,286,11048917,-795,0,1760363715,15182.20818889999,170.05525599000248,50722.268766240006 2025-10-13,13:55:17.000,286,11048913,-795,0,1760363716,15182.127353179989,170.20328772000357,50722.149985200005 2025-10-13,13:55:18.000,286,11048958,-795,0,1760363717,15182.059990079993,170.30197554000188,50722.23383064 2025-10-13,13:55:19.000,286,11048902,-795,0,1760363718,15181.992626979998,170.4429581400036,50722.19190792001 2025-10-13,13:55:20.000,286,11048867,-795,0,1760363719,15181.911791259998,170.52049857000384,50722.1849208 2025-10-13,13:55:21.000,286,11048848,-795,0,1760363720,15181.844428160002,170.66853029999766,50722.04517840001 2025-10-13,13:55:22.000,286,11048826,-795,0,1760363721,15181.810746609997,170.83066029000474,50722.10806248 2025-10-13,13:55:23.000,286,11048862,-715,0,1760363722,15181.723174580002,170.94344637000177,50722.12902384 2025-10-13,13:55:24.000,286,11048881,-795,0,1760363723,15181.743383510002,171.09852723000222,50722.17793368 2025-10-13,13:55:25.000,286,11048841,-795,0,1760363724,15181.723174580002,171.28885373999947,50722.101075360006 2025-10-13,13:55:26.000,286,11048926,-795,0,1760363725,15181.689493029997,171.41573808000248,50722.12902384 2025-10-13,13:55:27.000,286,11048859,-795,0,1760363726,15181.702965650002,171.58491720000166,50722.09408824001 2025-10-13,13:55:28.000,286,11048883,-795,0,1760363727,15181.729910889997,171.7399980600021,50722.101075360006 2025-10-13,13:55:29.000,286,11048788,-795,0,1760363728,15181.709701959997,171.85278413999913,50722.149985200005 2025-10-13,13:55:30.000,286,11048871,-795,0,1760363729,15181.696229339992,172.050159780003,50722.05216552001 2025-10-13,13:55:31.000,286,11048918,-795,0,1760363730,15181.649075169997,172.1981915100041,50721.95434584001 2025-10-13,13:55:32.000,286,11048864,-795,0,1760363731,15181.709701959997,172.33917410999857,50722.04517840001 2025-10-13,13:55:33.000,286,11048906,-795,0,1760363732,15181.601921000001,172.48720583999966,50721.96133296 2025-10-13,13:55:34.000,286,11048886,-795,0,1760363733,15181.548030519996,172.5788445299986,50721.89844888 2025-10-13,13:55:35.000,286,11048870,-795,0,1760363734,15181.487403729996,172.71982713000034,50721.94735872 2025-10-13,13:55:36.000,286,11048882,-795,0,1760363735,15181.453722179991,172.839662340004,50722.00325568001 2025-10-13,13:55:37.000,286,11048849,-795,0,1760363736,15181.35267752999,172.94539929000166,50722.080114000004 2025-10-13,13:55:38.000,286,11048913,-795,0,1760363737,15181.265105499995,173.01589059000253,50722.00325568001 2025-10-13,13:55:39.000,286,11048930,-795,0,1760363738,15181.1977424,173.10752928000147,50722.04517840001 2025-10-13,13:55:40.000,286,11048831,-795,0,1760363739,15181.06975250999,173.20621709999978,50722.02421704001 2025-10-13,13:55:41.000,286,11048886,-795,0,1760363740,15180.961971549994,173.27670840000064,50721.9403716 2025-10-13,13:55:42.000,286,11048910,-795,0,1760363741,15180.928289999989,173.4670349099979,50722.0102428 2025-10-13,13:55:43.000,286,11048906,-795,0,1760363742,15180.887872139989,173.4952314300026,50722.04517840001 2025-10-13,13:55:44.000,286,11048854,-715,0,1760363743,15180.941762619994,173.62211576999835,50722.06613976 2025-10-13,13:55:45.000,286,11048890,-795,0,1760363744,15180.928289999989,173.81244228000287,50722.01722992 2025-10-13,13:55:46.000,286,11048862,-795,0,1760363745,15180.881135829994,173.90408097000181,50722.06613976 2025-10-13,13:55:47.000,286,11048838,-795,0,1760363746,15180.961971549994,174.1719479099993,50722.02421704001 2025-10-13,13:55:48.000,286,11048922,-795,0,1760363747,15181.04954357999,174.39047094000125,50721.97530720001 2025-10-13,13:55:49.000,286,11048879,-795,0,1760363748,15181.08996143999,174.4962078899989,50721.89146176 2025-10-13,13:55:50.000,286,11048924,-795,0,1760363749,15181.19100608999,174.77112396000302,50721.84255192 2025-10-13,13:55:51.000,286,11048860,-795,0,1760363750,15181.25163287999,174.98259785999835,50721.83556480001 2025-10-13,13:55:52.000,286,11048858,-795,0,1760363751,15181.33920491,175.1517769800048,50721.83556480001 2025-10-13,13:55:53.000,286,11048838,-795,0,1760363752,15181.39309538999,175.3491526200014,50721.79364208 2025-10-13,13:55:54.000,286,11048856,-795,0,1760363753,15181.426776939996,175.51833174000058,50721.75171936 2025-10-13,13:55:55.000,286,11048842,-795,0,1760363754,15181.42004063,175.6945599899991,50721.730758 2025-10-13,13:55:56.000,286,11048772,-795,0,1760363755,15181.41330431999,175.7439039000019,50721.77268072 2025-10-13,13:55:57.000,286,11048906,-795,0,1760363756,15181.35941384,175.72980564000318,50721.77268072 2025-10-13,13:55:58.000,286,11048797,-795,0,1760363757,15181.21795133,175.75095303000126,50721.78665496001 2025-10-13,13:55:59.000,286,11048935,-795,0,1760363758,15181.04954357999,175.80029694000405,50721.863513280005 2025-10-13,13:56:00.000,286,11048851,-635,0,1760363759,15180.887872139989,175.78619867999805,50721.75870648001 2025-10-13,13:56:01.000,286,11048875,-795,0,1760363760,15180.739673319993,175.72275651000382,50721.75870648001 2025-10-13,13:56:02.000,286,11048849,-795,0,1760363761,15180.584738190002,175.73685477000254,50721.77966784 2025-10-13,13:56:03.000,286,11048882,-795,0,1760363762,15180.355703649991,175.6804617300004,50721.814603440005 2025-10-13,13:56:04.000,286,11048890,-635,0,1760363763,15180.26139531,175.72275651000382,50721.85652616001 2025-10-13,13:56:05.000,286,11048872,-795,0,1760363764,15180.05256969999,175.66636347000167,50721.89146176 2025-10-13,13:56:06.000,286,11048846,-795,0,1760363765,15179.85048039999,175.63816695000423,50721.82159056 2025-10-13,13:56:07.000,286,11048902,-795,0,1760363766,15179.729226819989,175.62406868999824,50721.87748752001 2025-10-13,13:56:08.000,286,11048847,-795,0,1760363767,15179.614709549998,175.63816695000423,50721.95434584001 2025-10-13,13:56:09.000,286,11048907,-795,0,1760363768,15179.520401209993,175.6945599899991,50722.00325568001 2025-10-13,13:56:10.000,286,11048844,-795,0,1760363769,15179.513664899998,175.7932478100047,50721.933384480006 2025-10-13,13:56:11.000,286,11048854,-795,0,1760363770,15179.486719659988,175.85668997999892,50721.8006292 2025-10-13,13:56:12.000,286,11048892,-795,0,1760363771,15179.567555379988,175.91308302000107,50721.84953904 2025-10-13,13:56:13.000,286,11048879,-795,0,1760363772,15179.702281579994,176.0540656200028,50721.82159056 2025-10-13,13:56:14.000,286,11048845,-795,0,1760363773,15179.81006253999,176.12455692000367,50721.84255192 2025-10-13,13:56:15.000,286,11048907,-795,0,1760363774,15179.99867922,176.23029387000133,50721.8006292 2025-10-13,13:56:16.000,286,11048887,-795,0,1760363775,15180.15361434999,176.3853747300018,50721.68883528001 2025-10-13,13:56:17.000,286,11048799,-795,0,1760363776,15180.362439960001,176.462915160002,50721.72377088 2025-10-13,13:56:18.000,286,11048847,-795,0,1760363777,15180.598210809992,176.52635733000352,50721.70979664001 2025-10-13,13:56:19.000,286,11048942,-795,0,1760363778,15180.807036419988,176.63914341000054,50721.59101560001 2025-10-13,13:56:20.000,286,11048895,-795,0,1760363779,15181.022598339994,176.75192949000484,50721.65389968 2025-10-13,13:56:21.000,286,11048893,-795,0,1760363780,15181.164060849995,176.73783122999885,50721.49319592 2025-10-13,13:56:22.000,286,11048832,-795,0,1760363781,15181.27184180999,176.88586295999994,50721.528131520005 2025-10-13,13:56:23.000,286,11048794,-795,0,1760363782,15181.325732289995,176.794224270001,50721.55608 2025-10-13,13:56:24.000,286,11048941,-795,0,1760363783,15181.345941219995,176.77307688000292,50721.46524744 2025-10-13,13:56:25.000,286,11048873,-795,0,1760363784,15181.33920491,176.7307820999995,50721.58402848 2025-10-13,13:56:26.000,286,11048838,-795,0,1760363785,15181.244896569995,176.68848732000333,50721.47223456001 2025-10-13,13:56:27.000,286,11048913,-795,0,1760363786,15181.17079715999,176.6461925399999,50721.55608 2025-10-13,13:56:28.000,286,11048831,-795,0,1760363787,15181.07648882,176.56865210999968,50721.528131520005 2025-10-13,13:56:29.000,286,11048852,-795,0,1760363788,15180.894608449998,176.43471864000458,50721.46524744 2025-10-13,13:56:30.000,286,11048843,-795,0,1760363789,15180.732937009998,176.42766950999794,50721.49319592 2025-10-13,13:56:31.000,286,11048890,-795,0,1760363790,15180.544320330002,176.25849038999877,50721.528131520005 2025-10-13,13:56:32.000,286,11048796,-795,0,1760363791,15180.375912579992,176.24439213000005,50721.50717016 2025-10-13,13:56:33.000,286,11048900,-795,0,1760363792,15180.24118638,176.2020973500039,50721.59101560001 2025-10-13,13:56:34.000,286,11048886,-795,0,1760363793,15180.045833389995,176.21619561000261,50721.549092880006 2025-10-13,13:56:35.000,286,11048848,-795,0,1760363794,15179.87068932999,176.23029387000133,50721.61197696 2025-10-13,13:56:36.000,286,11048889,-795,0,1760363795,15179.735963129999,176.2373430000007,50721.63992544001 2025-10-13,13:56:37.000,286,11048913,-795,0,1760363796,15179.554082759998,176.27258865000476,50721.68883528001 2025-10-13,13:56:38.000,286,11048895,-795,0,1760363797,15179.439565489993,176.2373430000007,50721.6259512 2025-10-13,13:56:39.000,286,11048939,-795,0,1760363798,15179.325048220002,176.37832560000243,50721.67486104 2025-10-13,13:56:40.000,286,11048808,-795,0,1760363799,15179.284630360002,176.44176777000393,50721.63992544001 2025-10-13,13:56:41.000,286,11048829,-795,0,1760363800,15179.250948809997,176.44176777000393,50721.60498984 2025-10-13,13:56:42.000,286,11048864,-715,0,1760363801,15179.264421430002,176.50520993999817,50721.68883528001 2025-10-13,13:56:43.000,286,11048843,-795,0,1760363802,15179.298102979992,176.57570123999903,50721.6259512 2025-10-13,13:56:44.000,286,11048875,-795,0,1760363803,15179.351993459997,176.6461925399999,50721.55608 2025-10-13,13:56:45.000,286,11048879,-795,0,1760363804,15179.392411319997,176.72373297000013,50721.49319592 2025-10-13,13:56:46.000,286,11048805,-795,0,1760363805,15179.493455969998,176.81537165999907,50721.51415728 2025-10-13,13:56:47.000,286,11048919,-795,0,1760363806,15179.547346449988,176.88586295999994,50721.479221680005 2025-10-13,13:56:48.000,286,11048922,-795,0,1760363807,15179.641654789993,176.8929120899993,50721.409350480004 2025-10-13,13:56:49.000,286,11048884,-795,0,1760363808,15179.756172059999,176.9422560000021,50721.360440640005 2025-10-13,13:56:50.000,286,11048842,-795,0,1760363809,15179.85048039999,176.94930513000145,50721.37441488001 2025-10-13,13:56:51.000,286,11048776,-795,0,1760363810,15179.89763457,177.0409438200004,50721.28358232001 2025-10-13,13:56:52.000,286,11048888,-795,0,1760363811,15179.93131611999,177.02684556000168,50721.311530800005 2025-10-13,13:56:53.000,286,11048915,-795,0,1760363812,15180.05256969999,177.0409438200004,50721.32550504 2025-10-13,13:56:54.000,286,11048843,-795,0,1760363813,15180.09972387,177.0550420799991,50721.25563384001 2025-10-13,13:56:55.000,286,11048819,-795,0,1760363814,15180.15361434999,177.01274730000296,50721.24864672 2025-10-13,13:56:56.000,286,11048887,-795,0,1760363815,15180.167086969996,177.04799294999975,50721.22069824 2025-10-13,13:56:57.000,286,11048900,-795,0,1760363816,15180.227713759996,177.11143512000126,50721.22069824 2025-10-13,13:56:58.000,286,11048881,-795,0,1760363817,15180.207504829996,177.0056981700036,50721.15781416 2025-10-13,13:56:59.000,286,11048903,-795,0,1760363818,15180.07277862999,176.98455077999824,50721.15082704 2025-10-13,13:57:00.000,286,11048807,-795,0,1760363819,15180.01215183999,176.96340339000017,50721.262620960006 2025-10-13,13:57:01.000,286,11048928,-795,0,1760363820,15179.91110718999,176.87881383000058,50721.28358232001 2025-10-13,13:57:02.000,286,11048784,-795,0,1760363821,15179.83027146999,176.82242078999843,50721.241659600004 2025-10-13,13:57:03.000,286,11048841,-795,0,1760363822,15179.762908369994,176.78717514000164,50721.30454368001 2025-10-13,13:57:04.000,286,11048836,-795,0,1760363823,15179.648391099989,176.77307688000292,50721.3464664 2025-10-13,13:57:05.000,286,11048961,-795,0,1760363824,15179.527137519988,176.6955364500027,50721.33249216001 2025-10-13,13:57:06.000,286,11048907,-795,0,1760363825,15179.493455969998,176.66029079999862,50721.3464664 2025-10-13,13:57:07.000,286,11048902,-795,0,1760363826,15179.432829179997,176.67438906000461,50721.30454368001 2025-10-13,13:57:08.000,286,11048780,-795,0,1760363827,15179.385675010002,176.66029079999862,50721.2765952 2025-10-13,13:57:09.000,286,11048912,-795,0,1760363828,15179.385675010002,176.75192949000484,50721.29755656 2025-10-13,13:57:10.000,286,11048825,-795,0,1760363829,15179.378938699992,176.7307820999995,50721.31851792 2025-10-13,13:57:11.000,286,11048820,-795,0,1760363830,15179.351993459997,176.7589786200042,50721.30454368001 2025-10-13,13:57:12.000,286,11048910,-675,0,1760363831,15179.399147629993,176.78717514000164,50721.29755656 2025-10-13,13:57:13.000,286,11048863,-795,0,1760363832,15179.378938699992,176.8083225299997,50721.2765952 2025-10-13,13:57:14.000,286,11048828,-795,0,1760363833,15179.439565489993,176.82242078999843,50721.19973688 2025-10-13,13:57:15.000,286,11048800,-795,0,1760363834,15179.466510730002,176.83651905000443,50721.19973688 2025-10-13,13:57:16.000,286,11048937,-795,0,1760363835,15179.513664899998,176.8576664400025,50721.22768536 2025-10-13,13:57:17.000,286,11048894,-795,0,1760363836,15179.601236929993,176.93520687000273,50721.12287856 2025-10-13,13:57:18.000,286,11048931,-795,0,1760363837,15179.621445859993,176.8294699199978,50721.22069824 2025-10-13,13:57:19.000,286,11048862,-795,0,1760363838,15179.709017889989,176.8294699199978,50721.17877552 2025-10-13,13:57:20.000,286,11048893,-795,0,1760363839,15179.756172059999,176.90701034999802,50721.10890432 2025-10-13,13:57:21.000,286,11048794,-795,0,1760363840,15179.85721671,176.93520687000273,50721.1019172 2025-10-13,13:57:22.000,286,11048792,-795,0,1760363841,15179.95826136,176.921108610004,50721.08095584 2025-10-13,13:57:23.000,286,11048935,-795,0,1760363842,15180.05256969999,176.98455077999824,50721.01807176001 2025-10-13,13:57:24.000,286,11048897,-795,0,1760363843,15180.11319648999,177.0409438200004,50721.05300736 2025-10-13,13:57:25.000,286,11048826,-795,0,1760363844,15180.234450069991,177.09733686000254,50721.01807176001 2025-10-13,13:57:26.000,286,11048875,-795,0,1760363845,15180.234450069991,177.18192642000213,50720.94121344 2025-10-13,13:57:27.000,286,11048959,-795,0,1760363846,15180.322022100001,177.21717206999892,50720.906277840004 2025-10-13,13:57:28.000,286,11048921,-795,0,1760363847,15180.322022100001,177.24536859000364,50720.98313616 2025-10-13,13:57:29.000,286,11048852,-795,0,1760363848,15180.328758409996,177.32995815000322,50720.99711040001 2025-10-13,13:57:30.000,286,11048771,-795,0,1760363849,15180.308549479996,177.29471249999915,50721.06698160001 2025-10-13,13:57:31.000,286,11048765,-795,0,1760363850,15180.18055959,177.32290902000386,50720.94820056001 2025-10-13,13:57:32.000,286,11048946,-795,0,1760363851,15180.207504829996,177.33700728000258,50720.96916192001 2025-10-13,13:57:33.000,286,11048847,-795,0,1760363852,15180.16035066,177.2665159800017,50721.046020240006 2025-10-13,13:57:34.000,286,11048869,-795,0,1760363853,15180.07277862999,177.252417720003,50721.01108464 2025-10-13,13:57:35.000,286,11048878,-715,0,1760363854,15179.99194290999,177.2030738100002,50721.073968720004 2025-10-13,13:57:36.000,286,11048847,-795,0,1760363855,15179.924579809995,177.13258250999934,50720.9621748 2025-10-13,13:57:37.000,286,11048840,-755,0,1760363856,15179.89763457,177.07618947000446,50721.01108464 2025-10-13,13:57:38.000,286,11048820,-795,0,1760363857,15179.81006253999,177.03389469000103,50721.046020240006 2025-10-13,13:57:39.000,286,11048871,-795,0,1760363858,15179.783117299994,176.99159991000488,50720.98313616 2025-10-13,13:57:40.000,286,11048840,-795,0,1760363859,15179.76964467999,176.98455077999824,50721.143839920005 2025-10-13,13:57:41.000,286,11048859,-795,0,1760363860,15179.621445859993,176.90701034999802,50721.05999448 2025-10-13,13:57:42.000,286,11048862,-795,0,1760363861,15179.648391099989,176.94930513000145,50721.06698160001 2025-10-13,13:57:43.000,286,11048797,-795,0,1760363862,15179.648391099989,176.94930513000145,50721.08095584 2025-10-13,13:57:44.000,286,11048814,-795,0,1760363863,15179.614709549998,176.97750164999889,50721.032046 2025-10-13,13:57:45.000,286,11048911,-795,0,1760363864,15179.567555379988,177.0550420799991,50721.15082704 2025-10-13,13:57:46.000,286,11048863,-795,0,1760363865,15179.533873829998,177.11848425000062,50721.18576264001 2025-10-13,13:57:47.000,286,11048849,-795,0,1760363866,15179.594500619998,177.14668076999806,50721.18576264001 2025-10-13,13:57:48.000,286,11048860,-795,0,1760363867,15179.601236929993,177.18192642000213,50721.15082704 2025-10-13,13:57:49.000,286,11048865,-795,0,1760363868,15179.581027999993,177.27356511000107,50721.094930080006 2025-10-13,13:57:50.000,286,11048884,-755,0,1760363869,15179.607973239988,177.32995815000322,50721.22768536 2025-10-13,13:57:51.000,286,11048889,-795,0,1760363870,15179.628182169989,177.3863511899981,50721.073968720004 2025-10-13,13:57:52.000,286,11048866,-795,0,1760363871,15179.715754199999,177.5132355300011,50721.046020240006 2025-10-13,13:57:53.000,286,11048891,-715,0,1760363872,15179.81006253999,177.62602160999813,50721.046020240006 2025-10-13,13:57:54.000,286,11048874,-795,0,1760363873,15179.884161949994,177.71061116999772,50720.96916192001 2025-10-13,13:57:55.000,286,11048874,-795,0,1760363874,15179.944788739995,177.82339725000202,50721.01807176001 2025-10-13,13:57:56.000,286,11048878,-795,0,1760363875,15180.03236076999,177.88683942000353,50721.01108464 2025-10-13,13:57:57.000,286,11048781,-795,0,1760363876,15180.11319648999,178.03487115000462,50721.025058880005 2025-10-13,13:57:58.000,286,11048894,-795,0,1760363877,15180.18055959,178.08421506000013,50721.05999448 2025-10-13,13:57:59.000,286,11048954,-795,0,1760363878,15180.247922689996,178.14060810000228,50721.046020240006 2025-10-13,13:58:00.000,286,11048838,-795,0,1760363879,15180.375912579992,178.2533941799993,50720.99711040001 2025-10-13,13:58:01.000,286,11048819,-755,0,1760363880,15180.429803059997,178.16880461999972,50720.96916192001 2025-10-13,13:58:02.000,286,11048910,-795,0,1760363881,15180.450011989997,178.22519766000187,50720.94121344 2025-10-13,13:58:03.000,286,11048791,-795,0,1760363882,15180.517375089992,178.24634504999995,50721.00409752 2025-10-13,13:58:04.000,286,11048918,-795,0,1760363883,15180.490429849997,178.26044330999866,50721.11589144001 2025-10-13,13:58:05.000,286,11048878,-795,0,1760363884,15180.463484610002,178.16880461999972,50721.025058880005 2025-10-13,13:58:06.000,286,11048798,-795,0,1760363885,15180.396121509992,178.24634504999995,50721.05300736 2025-10-13,13:58:07.000,286,11048820,-795,0,1760363886,15180.328758409996,178.09831331999885,50721.05999448 2025-10-13,13:58:08.000,286,11048876,-795,0,1760363887,15180.227713759996,177.9925763700012,50721.01108464 2025-10-13,13:58:09.000,286,11048851,-795,0,1760363888,15180.066042319995,177.9432324599984,50721.046020240006 2025-10-13,13:58:10.000,286,11048822,-795,0,1760363889,15179.91110718999,177.75290595000115,50721.1717884 2025-10-13,13:58:11.000,286,11048854,-795,0,1760363890,15179.762908369994,177.76700420999987,50721.08095584 2025-10-13,13:58:12.000,286,11048882,-795,0,1760363891,15179.621445859993,177.67536552000092,50721.15781416 2025-10-13,13:58:13.000,286,11048879,-795,0,1760363892,15179.527137519988,177.63307074000477,50721.26960808 2025-10-13,13:58:14.000,286,11048862,-795,0,1760363893,15179.365466080002,177.64011987000413,50721.31851792 2025-10-13,13:58:15.000,286,11048833,-795,0,1760363894,15179.358729769992,177.59077596000134,50721.17877552 2025-10-13,13:58:16.000,286,11048768,-795,0,1760363895,15179.250948809997,177.63307074000477,50721.381402000006 2025-10-13,13:58:17.000,286,11048892,-795,0,1760363896,15179.244212500002,177.65421813000285,50721.28358232001 2025-10-13,13:58:18.000,286,11048887,-795,0,1760363897,15179.210530949997,177.70356203999836,50721.29056944 2025-10-13,13:58:19.000,286,11048870,-795,0,1760363898,15179.257685119992,177.79520073000458,50721.30454368001 2025-10-13,13:58:20.000,286,11048794,-795,0,1760363899,15179.325048220002,177.8445446400001,50721.18576264001 2025-10-13,13:58:21.000,286,11048760,-755,0,1760363900,15179.358729769992,177.96437985000375,50721.23467248001 2025-10-13,13:58:22.000,286,11048854,-795,0,1760363901,15179.479983349993,178.0066746299999,50721.241659600004 2025-10-13,13:58:23.000,286,11048834,-795,0,1760363902,15179.527137519988,178.21109940000315,50721.29056944 2025-10-13,13:58:24.000,286,11048811,-795,0,1760363903,15179.688808959989,178.26044330999866,50721.25563384001 2025-10-13,13:58:25.000,286,11048836,-795,0,1760363904,15179.682072649994,178.38027852000232,50721.23467248001 2025-10-13,13:58:26.000,286,11048832,-795,0,1760363905,15179.783117299994,178.4507698200032,50721.15082704 2025-10-13,13:58:27.000,286,11048836,-795,0,1760363906,15179.904370879995,178.62699807000172,50721.16480128001 2025-10-13,13:58:28.000,286,11048837,-795,0,1760363907,15180.025624459995,178.66929284999787,50721.1019172 2025-10-13,13:58:29.000,286,11048903,-795,0,1760363908,15180.13340541999,178.78912806000153,50721.08095584 2025-10-13,13:58:30.000,286,11048835,-795,0,1760363909,15180.207504829996,178.90191413999855,50721.05999448 2025-10-13,13:58:31.000,286,11048818,-795,0,1760363910,15180.227713759996,178.93011066000327,50720.9621748 2025-10-13,13:58:32.000,286,11048868,-795,0,1760363911,15180.315285789991,179.0076510900035,50721.03903312001 2025-10-13,13:58:33.000,286,11048905,-795,0,1760363912,15180.342231030001,179.07109325999772,50721.06698160001 2025-10-13,13:58:34.000,286,11048820,-795,0,1760363913,15180.369176269996,179.1697810800033,50721.06698160001 2025-10-13,13:58:35.000,286,11048904,-795,0,1760363914,15180.288340549996,179.19797760000074,50721.094930080006 2025-10-13,13:58:36.000,286,11048832,-635,0,1760363915,15180.247922689996,179.1697810800033,50721.12986568 2025-10-13,13:58:37.000,286,11048845,-795,0,1760363916,15180.09972387,179.19092847000138,50721.15781416 2025-10-13,13:58:38.000,286,11048845,-795,0,1760363917,15179.95826136,179.13453542999923,50721.12986568 2025-10-13,13:58:39.000,286,11048862,-795,0,1760363918,15179.803326229994,179.12748629999987,50721.16480128001 2025-10-13,13:58:40.000,286,11048912,-795,0,1760363919,15179.601236929993,179.09928978000244,50721.19973688 2025-10-13,13:58:41.000,286,11048851,-795,0,1760363920,15179.453038109998,179.0428967400003,50721.17877552 2025-10-13,13:58:42.000,286,11048882,-795,0,1760363921,15179.331784529997,179.0428967400003,50721.29755656 2025-10-13,13:58:43.000,286,11048890,-795,0,1760363922,15179.129695229996,179.01470022000285,50721.23467248001 2025-10-13,13:58:44.000,286,11048842,-795,0,1760363923,15179.02191427,178.96535631000006,50721.22768536 2025-10-13,13:58:45.000,286,11048873,-795,0,1760363924,15178.90066069,179.00060196000413,50721.32550504 2025-10-13,13:58:46.000,286,11048845,-795,0,1760363925,15178.806352349995,179.08519152000372,50721.381402000006 2025-10-13,13:58:47.000,286,11048777,-795,0,1760363926,15178.745725559995,179.09928978000244,50721.33947928 2025-10-13,13:58:48.000,286,11048830,-715,0,1760363927,15178.71204400999,179.21912498999882,50721.38838912 2025-10-13,13:58:49.000,286,11048858,-795,0,1760363928,15178.644680909994,179.33191107000312,50721.38838912 2025-10-13,13:58:50.000,286,11048827,-795,0,1760363929,15178.685098769995,179.45879540999886,50721.37441488001 2025-10-13,13:58:51.000,286,11048901,-795,0,1760363930,15178.65141721999,179.5786306200025,50721.29056944 2025-10-13,13:58:52.000,286,11048829,-795,0,1760363931,15178.765934489995,179.70551495999825,50721.4163376 2025-10-13,13:58:53.000,286,11048894,-795,0,1760363932,15178.77940711,179.88174321000406,50721.381402000006 2025-10-13,13:58:54.000,286,11048888,-795,0,1760363933,15178.85350651999,180.00157842000044,50721.36742776 2025-10-13,13:58:55.000,286,11048903,-795,0,1760363934,15178.95455116999,180.12846276000346,50721.37441488001 2025-10-13,13:58:56.000,286,11048829,-795,0,1760363935,15179.0421232,180.26239622999856,50721.33947928 2025-10-13,13:58:57.000,286,11048879,-795,0,1760363936,15179.0421232,180.31174014000135,50721.3464664 2025-10-13,13:58:58.000,286,11048869,-795,0,1760363937,15179.122958920001,180.43157534999773,50721.36742776 2025-10-13,13:58:59.000,286,11048875,-795,0,1760363938,15179.217267259992,180.49501751999924,50721.29755656 2025-10-13,13:59:00.000,286,11048890,-795,0,1760363939,15179.210530949997,180.59370534000482,50721.311530800005 2025-10-13,13:59:01.000,286,11048838,-795,0,1760363940,15179.237476189992,180.62190186000225,50721.192749760005 2025-10-13,13:59:02.000,286,11048812,-795,0,1760363941,15179.250948809997,180.67124576999777,50721.32550504 2025-10-13,13:59:03.000,286,11048852,-795,0,1760363942,15179.190322019997,180.69944229000248,50721.33947928 2025-10-13,13:59:04.000,286,11048908,-795,0,1760363943,15179.129695229996,180.7135405500012,50721.31851792 2025-10-13,13:59:05.000,286,11048925,-795,0,1760363944,15179.048859509996,180.6289509900016,50721.37441488001 2025-10-13,13:59:06.000,286,11048836,-795,0,1760363945,15178.87371544999,180.6641966399984,50721.381402000006 2025-10-13,13:59:07.000,286,11048823,-795,0,1760363946,15178.826561279995,180.62190186000225,50721.409350480004 2025-10-13,13:59:08.000,286,11048828,-795,0,1760363947,15178.664889839994,180.53731230000267,50721.47223456001 2025-10-13,13:59:09.000,286,11048889,-715,0,1760363948,15178.55037256999,180.43157534999773,50721.42332472001 2025-10-13,13:59:10.000,286,11048900,-795,0,1760363949,15178.422382679993,180.36108405000414,50721.52114440001 2025-10-13,13:59:11.000,286,11048881,-795,0,1760363950,15178.267447550003,180.35403492000478,50721.39537624 2025-10-13,13:59:12.000,286,11048858,-795,0,1760363951,15178.220293379993,180.2835436200039,50721.46524744 2025-10-13,13:59:13.000,286,11048870,-795,0,1760363952,15178.152930279997,180.27649449000455,50721.53511864 2025-10-13,13:59:14.000,286,11048905,-795,0,1760363953,15178.132721349997,180.24124884000048,50721.4862088 2025-10-13,13:59:15.000,286,11048818,-795,0,1760363954,15178.125985040002,180.23419971000112,50721.51415728 2025-10-13,13:59:16.000,286,11048903,-795,0,1760363955,15178.058621939992,180.26944535999792,50721.49319592 2025-10-13,13:59:17.000,286,11048847,-755,0,1760363956,15178.152930279997,180.26944535999792,50721.598002720006 2025-10-13,13:59:18.000,286,11048834,-795,0,1760363957,15178.146193970002,180.27649449000455,50721.47223456001 2025-10-13,13:59:19.000,286,11048821,-795,0,1760363958,15178.213557069997,180.36108405000414,50721.528131520005 2025-10-13,13:59:20.000,286,11048867,-795,0,1760363959,15178.260711239993,180.39632970000093,50721.6259512 2025-10-13,13:59:21.000,286,11048898,-795,0,1760363960,15178.247238620002,180.47387013000116,50721.42332472001 2025-10-13,13:59:22.000,286,11048878,-795,0,1760363961,15178.328074339988,180.54436143000203,50721.47223456001 2025-10-13,13:59:23.000,286,11048839,-795,0,1760363962,15178.429118989989,180.65714750999905,50721.45826032 2025-10-13,13:59:24.000,286,11048829,-795,0,1760363963,15178.462800539994,180.69944229000248,50721.528131520005 2025-10-13,13:59:25.000,286,11048920,-795,0,1760363964,15178.530163639989,180.84042489000421,50721.53511864 2025-10-13,13:59:26.000,286,11048876,-795,0,1760363965,15178.55037256999,180.88271967000037,50721.50717016 2025-10-13,13:59:27.000,286,11048853,-795,0,1760363966,15178.530163639989,180.8615722800023,50721.49319592 2025-10-13,13:59:28.000,286,11048832,-795,0,1760363967,15178.536899949999,180.95321097000124,50721.4163376 2025-10-13,13:59:29.000,286,11048814,-795,0,1760363968,15178.59079042999,180.98140748999867,50721.4163376 2025-10-13,13:59:30.000,286,11048845,-795,0,1760363969,15178.59079042999,181.00255488000403,50721.4163376 2025-10-13,13:59:31.000,286,11048900,-795,0,1760363970,15178.557108879999,181.0871444400036,50721.381402000006 2025-10-13,13:59:32.000,286,11048875,-635,0,1760363971,15178.530163639989,181.0730461800049,50721.46524744 2025-10-13,13:59:33.000,286,11048892,-795,0,1760363972,15178.530163639989,181.08009531000425,50721.46524744 2025-10-13,13:59:34.000,286,11048843,-795,0,1760363973,15178.456064229998,181.0871444400036,50721.381402000006 2025-10-13,13:59:35.000,286,11048806,-755,0,1760363974,15178.422382679993,181.1223900900004,50721.44428608 2025-10-13,13:59:36.000,286,11048842,-795,0,1760363975,15178.355019579998,181.11534096000105,50721.50717016 2025-10-13,13:59:37.000,286,11048874,-795,0,1760363976,15178.301129099993,181.0871444400036,50721.45127320001 2025-10-13,13:59:38.000,286,11048884,-795,0,1760363977,15178.186611830002,181.05189878999954,50721.528131520005 2025-10-13,13:59:39.000,286,11048840,-795,0,1760363978,15178.166402900002,181.0589479199989,50721.549092880006 2025-10-13,13:59:40.000,286,11048861,-795,0,1760363979,15178.099039799992,181.0237022700021,50721.56306712 2025-10-13,13:59:41.000,286,11048881,-795,0,1760363980,15178.004731460001,181.01665314000275,50721.45127320001 2025-10-13,13:59:42.000,286,11048836,-795,0,1760363981,15177.997995149992,180.99550575000467,50721.61896408001 2025-10-13,13:59:43.000,286,11048881,-795,0,1760363982,15177.991258839997,180.96730922999996,50721.56306712 2025-10-13,13:59:44.000,286,11048890,-795,0,1760363983,15177.964313600001,180.99550575000467,50721.646912560005 2025-10-13,13:59:45.000,286,11048941,-795,0,1760363984,15177.930632049996,181.03075140000146,50721.68883528001 2025-10-13,13:59:46.000,286,11048904,-795,0,1760363985,15177.944104670001,181.11534096000105,50721.57005424001 2025-10-13,13:59:47.000,286,11048906,-795,0,1760363986,15177.944104670001,181.15058660999784,50721.549092880006 2025-10-13,13:59:48.000,286,11048826,-795,0,1760363987,15177.930632049996,181.15058660999784,50721.61896408001 2025-10-13,13:59:49.000,286,11048846,-795,0,1760363988,15177.937368359992,181.18583226000192,50721.646912560005 2025-10-13,13:59:50.000,286,11048881,-795,0,1760363989,15177.977786219992,181.26337269000214,50721.60498984 2025-10-13,13:59:51.000,286,11048927,-795,0,1760363990,15178.011467769997,181.27747095000086,50721.528131520005 2025-10-13,13:59:52.000,286,11048811,-795,0,1760363991,15178.065358250002,181.34091312000237,50721.63992544001 2025-10-13,13:59:53.000,286,11048850,-795,0,1760363992,15178.112512419997,181.39730616000452,50721.60498984 2025-10-13,13:59:54.000,286,11048884,-795,0,1760363993,15178.247238620002,181.44665007000003,50721.61197696 2025-10-13,13:59:55.000,286,11048841,-795,0,1760363994,15178.328074339988,181.48894485000346,50721.63992544001 2025-10-13,13:59:56.000,286,11048901,-795,0,1760363995,15178.483009469994,181.57353441000305,50721.4862088 2025-10-13,13:59:57.000,286,11048834,-795,0,1760363996,15178.57058149999,181.63697658000456,50721.45826032 2025-10-13,13:59:58.000,286,11048945,-795,0,1760363997,15178.67836246,181.73566440000286,50721.43729896 2025-10-13,13:59:59.000,286,11048906,-795,0,1760363998,15178.79287972999,181.80615570000373,50721.44428608 2025-10-13,14:00:00.000,286,11048884,-795,0,1760363999,15178.93434223999,181.8273030900018,50721.50018304001 2025-10-13,14:00:01.000,286,11048894,-795,0,1760364000,15178.907396999995,181.88369613000395,50721.32550504 2025-10-13,14:00:02.000,286,11048886,-795,0,1760364001,15178.99496902999,181.86959786999796,50721.38838912 2025-10-13,14:00:03.000,286,11048885,-795,0,1760364002,15179.02191427,181.89779439000267,50721.45826032 2025-10-13,14:00:04.000,286,11048837,-795,0,1760364003,15178.988232719996,181.90484352000203,50721.45127320001 2025-10-13,14:00:05.000,286,11048904,-795,0,1760364004,15178.91413330999,181.84845047999988,50721.528131520005 2025-10-13,14:00:06.000,286,11048862,-795,0,1760364005,15178.846770209995,181.74271353000222,50721.528131520005 2025-10-13,14:00:07.000,286,11048907,-795,0,1760364006,15178.725516629995,181.67222223000135,50721.528131520005 2025-10-13,14:00:08.000,286,11048876,-795,0,1760364007,15178.57058149999,181.60173093000049,50721.49319592 2025-10-13,14:00:09.000,286,11048884,-795,0,1760364008,15178.422382679993,181.4677974599981,50721.528131520005 2025-10-13,14:00:10.000,286,11048851,-795,0,1760364009,15178.240502309993,181.37615876999917,50721.57005424001 2025-10-13,14:00:11.000,286,11048870,-795,0,1760364010,15178.051885629997,181.22812703999807,50721.49319592 2025-10-13,14:00:12.000,286,11048921,-715,0,1760364011,15177.937368359992,181.2351761700047,50721.53511864 2025-10-13,14:00:13.000,286,11048897,-795,0,1760364012,15177.876741569991,181.18583226000192,50721.60498984 2025-10-13,14:00:14.000,286,11048788,-795,0,1760364013,15177.795905849991,181.1082918300017,50721.55608 2025-10-13,14:00:15.000,286,11048840,-675,0,1760364014,15177.7622243,181.12943921999977,50721.61197696 2025-10-13,14:00:16.000,286,11048858,-795,0,1760364015,15177.70159751,181.14353747999849,50721.63992544001 2025-10-13,14:00:17.000,286,11048930,-795,0,1760364016,15177.728542749996,181.15763574000448,50721.58402848 2025-10-13,14:00:18.000,286,11048935,-795,0,1760364017,15177.82285109,181.20697965,50721.50018304001 2025-10-13,14:00:19.000,286,11048817,-795,0,1760364018,15177.80264216,181.3197657300043,50721.528131520005 2025-10-13,14:00:20.000,286,11048873,-795,0,1760364019,15177.883477880001,181.39025702999788,50721.55608 2025-10-13,14:00:21.000,286,11048938,-795,0,1760364020,15177.950840979996,181.54533788999834,50721.47223456001 2025-10-13,14:00:22.000,286,11048851,-795,0,1760364021,15178.085567180002,181.62992744999792,50721.53511864 2025-10-13,14:00:23.000,286,11048929,-795,0,1760364022,15178.159666589992,181.74271353000222,50721.50018304001 2025-10-13,14:00:24.000,286,11048859,-795,0,1760364023,15178.321338029993,181.82025396000245,50721.4163376 2025-10-13,14:00:25.000,286,11048873,-795,0,1760364024,15178.402173749993,181.9118926500014,50721.45127320001 2025-10-13,14:00:26.000,286,11048837,-795,0,1760364025,15178.57058149999,182.08107177000056,50721.42332472001 2025-10-13,14:00:27.000,286,11048883,-795,0,1760364026,15178.685098769995,182.15156307000143,50721.42332472001 2025-10-13,14:00:28.000,286,11048875,-795,0,1760364027,15178.81982497,182.18680871999823,50721.43729896 2025-10-13,14:00:29.000,286,11048889,-795,0,1760364028,15178.94107855,182.24320176000037,50721.45127320001 2025-10-13,14:00:30.000,286,11048888,-795,0,1760364029,15179.082541060001,182.29254567000316,50721.37441488001 2025-10-13,14:00:31.000,286,11048899,-795,0,1760364030,15179.136431539991,182.39828262000083,50721.33249216001 2025-10-13,14:00:32.000,286,11048800,-755,0,1760364031,15179.244212500002,182.32779131999996,50721.430311840006 2025-10-13,14:00:33.000,286,11048978,-715,0,1760364032,15179.277894049992,182.2713982799978,50721.45826032 2025-10-13,14:00:34.000,286,11048914,-795,0,1760364033,15179.203794640001,182.22910350000166,50721.381402000006 2025-10-13,14:00:35.000,286,11048890,-795,0,1760364034,15179.176849399992,182.17975958999887,50721.46524744 2025-10-13,14:00:36.000,286,11048837,-795,0,1760364035,15179.015177959991,182.09517002999928,50721.50018304001 2025-10-13,14:00:37.000,286,11048882,-795,0,1760364036,15178.8400339,181.93304003999947,50721.49319592 2025-10-13,14:00:38.000,286,11048906,-755,0,1760364037,15178.6379446,181.83435222000116,50721.479221680005 2025-10-13,14:00:39.000,286,11048885,-795,0,1760364038,15178.408910059989,181.65812397000263,50721.51415728 2025-10-13,14:00:40.000,286,11048897,-795,0,1760364039,15178.233765999998,181.58763267000177,50721.59101560001 2025-10-13,14:00:41.000,286,11048890,-795,0,1760364040,15177.977786219992,181.37615876999917,50721.60498984 2025-10-13,14:00:42.000,286,11048834,-795,0,1760364041,15177.863268950001,181.3056674699983,50721.60498984 2025-10-13,14:00:43.000,286,11048915,-795,0,1760364042,15177.688124889995,181.2351761700047,50721.730758 2025-10-13,14:00:44.000,286,11048852,-795,0,1760364043,15177.64097072,181.20697965,50721.744732240004 2025-10-13,14:00:45.000,286,11048842,-795,0,1760364044,15177.58034393,181.18583226000192,50721.730758 2025-10-13,14:00:46.000,286,11048901,-795,0,1760364045,15177.55339868999,181.16468487000384,50721.765693600006 2025-10-13,14:00:47.000,286,11048896,-795,0,1760364046,15177.59381654999,181.1717340000032,50721.79364208 2025-10-13,14:00:48.000,286,11048882,-795,0,1760364047,15177.67465226999,181.24222530000407,50721.8006292 2025-10-13,14:00:49.000,286,11048976,-795,0,1760364048,15177.75548798999,181.29156920999958,50721.71678376001 2025-10-13,14:00:50.000,286,11048932,-795,0,1760364049,15177.856532639991,181.31271659999766,50721.8006292 2025-10-13,14:00:51.000,286,11048905,-795,0,1760364050,15177.937368359992,181.3056674699983,50721.66787392001 2025-10-13,14:00:52.000,286,11048904,-795,0,1760364051,15178.105776110002,181.333863990003,50721.78665496001 2025-10-13,14:00:53.000,286,11048995,-795,0,1760364052,15178.294392789998,181.3550113800011,50721.695822400005 2025-10-13,14:00:54.000,286,11048906,-795,0,1760364053,15178.375228509998,181.29861833999894,50721.66787392001 2025-10-13,14:00:55.000,286,11048829,-795,0,1760364054,15178.449327919989,181.29156920999958,50721.68184816 2025-10-13,14:00:56.000,286,11048901,-795,0,1760364055,15178.543636259994,181.18583226000192,50721.63293832 2025-10-13,14:00:57.000,286,11048863,-795,0,1760364056,15178.604263049994,181.08009531000425,50721.61197696 2025-10-13,14:00:58.000,286,11048928,-715,0,1760364057,15178.65141721999,180.95321097000124,50721.598002720006 2025-10-13,14:00:59.000,286,11048906,-795,0,1760364058,15178.77267079999,180.85452315000293,50721.61197696 2025-10-13,14:01:00.000,286,11048857,-795,0,1760364059,15178.79961604,180.79108098000142,50721.52114440001 2025-10-13,14:01:01.000,286,11048930,-795,0,1760364060,15178.81308865999,180.6148527300029,50721.54210576001 2025-10-13,14:01:02.000,286,11048841,-795,0,1760364061,15178.81308865999,180.55845969000075,50721.50717016 2025-10-13,14:01:03.000,286,11048880,-795,0,1760364062,15178.887188069995,180.47387013000116,50721.52114440001 2025-10-13,14:01:04.000,286,11048901,-795,0,1760364063,15178.88045176,180.3681331800035,50721.57005424001 2025-10-13,14:01:05.000,286,11048893,-715,0,1760364064,15178.85350651999,180.37518231000286,50721.49319592 2025-10-13,14:01:06.000,286,11048875,-795,0,1760364065,15178.846770209995,180.27649449000455,50721.50717016 2025-10-13,14:01:07.000,286,11048878,-795,0,1760364066,15178.79287972999,180.22715058000176,50721.58402848 2025-10-13,14:01:08.000,286,11048950,-795,0,1760364067,15178.745725559995,180.19895406000433,50721.61896408001 2025-10-13,14:01:09.000,286,11048882,-795,0,1760364068,15178.71204400999,180.2201014500024,50721.53511864 2025-10-13,14:01:10.000,286,11048861,-795,0,1760364069,15178.69183507999,180.1707575399996,50721.58402848 2025-10-13,14:01:11.000,286,11048884,-795,0,1760364070,15178.644680909994,180.17780666999897,50721.57005424001 2025-10-13,14:01:12.000,286,11048843,-795,0,1760364071,15178.664889839994,180.13551189000282,50721.65389968 2025-10-13,14:01:13.000,286,11048824,-795,0,1760364072,15178.664889839994,180.18485579999833,50721.56306712 2025-10-13,14:01:14.000,286,11048920,-795,0,1760364073,15178.745725559995,180.16370841000025,50721.58402848 2025-10-13,14:01:15.000,286,11048915,-795,0,1760364074,15178.75919818,180.1214136300041,50721.60498984 2025-10-13,14:01:16.000,286,11048897,-795,0,1760364075,15178.77267079999,180.13551189000282,50721.646912560005 2025-10-13,14:01:17.000,286,11048885,-795,0,1760364076,15178.846770209995,180.20600319000368,50721.646912560005 2025-10-13,14:01:18.000,286,11048870,-795,0,1760364077,15178.85350651999,180.21305232000304,50721.54210576001 2025-10-13,14:01:19.000,286,11048845,-795,0,1760364078,15178.968023789996,180.22715058000176,50721.57005424001 2025-10-13,14:01:20.000,286,11048927,-795,0,1760364079,15179.06233213,180.35403492000478,50721.52114440001 2025-10-13,14:01:21.000,286,11048871,-795,0,1760364080,15179.075804749991,180.43157534999773,50721.46524744 2025-10-13,14:01:22.000,286,11048872,-795,0,1760364081,15179.176849399992,180.52321404000395,50721.46524744 2025-10-13,14:01:23.000,286,11048829,-795,0,1760364082,15179.197058329992,180.60075447000418,50721.45826032 2025-10-13,14:01:24.000,286,11048806,-795,0,1760364083,15179.264421430002,180.762884460004,50721.51415728 2025-10-13,14:01:25.000,286,11048879,-795,0,1760364084,15179.304839290002,180.82632662999822,50721.54210576001 2025-10-13,14:01:26.000,286,11048904,-795,0,1760364085,15179.304839290002,180.88271967000037,50721.50717016 2025-10-13,14:01:27.000,286,11048889,-795,0,1760364086,15179.264421430002,180.88271967000037,50721.50717016 2025-10-13,14:01:28.000,286,11048910,-795,0,1760364087,15179.190322019997,180.8615722800023,50721.4163376 2025-10-13,14:01:29.000,286,11048977,-795,0,1760364088,15179.122958920001,180.81927749999886,50721.4862088 2025-10-13,14:01:30.000,286,11048858,-715,0,1760364089,15178.96128748,180.6641966399984,50721.50717016 2025-10-13,14:01:31.000,286,11048948,-795,0,1760364090,15178.765934489995,180.59370534000482,50721.52114440001 2025-10-13,14:01:32.000,286,11048888,-795,0,1760364091,15178.664889839994,180.44567361000372,50721.598002720006 2025-10-13,14:01:33.000,286,11048858,-795,0,1760364092,15178.496482089999,180.3187892700007,50721.63293832 2025-10-13,14:01:34.000,286,11048896,-795,0,1760364093,15178.334810649998,180.17780666999897,50721.60498984 2025-10-13,14:01:35.000,286,11048900,-795,0,1760364094,15178.247238620002,180.0932171099994,50721.70979664001 2025-10-13,14:01:36.000,286,11048883,-795,0,1760364095,15178.186611830002,180.01567667999916,50721.730758 2025-10-13,14:01:37.000,286,11048922,-795,0,1760364096,15178.247238620002,180.01567667999916,50721.72377088 2025-10-13,14:01:38.000,286,11048913,-795,0,1760364097,15178.301129099993,180.06502059000195,50721.68184816 2025-10-13,14:01:39.000,286,11048839,-795,0,1760364098,15178.469536849989,180.19895406000433,50721.70280952 2025-10-13,14:01:40.000,286,11048842,-795,0,1760364099,15178.61773567,180.32583840000007,50721.695822400005 2025-10-13,14:01:41.000,286,11048897,-795,0,1760364100,15178.786143419995,180.48091926000052,50721.66787392001 2025-10-13,14:01:42.000,286,11048861,-795,0,1760364101,15178.988232719996,180.57960707999882,50721.57005424001 2025-10-13,14:01:43.000,286,11048876,-795,0,1760364102,15179.190322019997,180.70649142000184,50721.63293832 2025-10-13,14:01:44.000,286,11048873,-795,0,1760364103,15179.378938699992,180.79813011000078,50721.61197696 2025-10-13,14:01:45.000,286,11048911,-795,0,1760364104,15179.520401209993,180.80517924000014,50721.52114440001 2025-10-13,14:01:46.000,286,11048949,-755,0,1760364105,15179.655127409998,180.8122283699995,50721.50018304001 2025-10-13,14:01:47.000,286,11048899,-795,0,1760364106,15179.742699439994,180.78403185000207,50721.55608 2025-10-13,14:01:48.000,286,11048893,-795,0,1760364107,15179.85721671,180.69944229000248,50721.54210576001 2025-10-13,14:01:49.000,286,11048942,-795,0,1760364108,15179.91110718999,180.57255794999946,50721.50717016 2025-10-13,14:01:50.000,286,11048901,-795,0,1760364109,15179.944788739995,180.417477089999,50721.51415728 2025-10-13,14:01:51.000,286,11048895,-795,0,1760364110,15179.97173397999,180.304691010002,50721.45127320001 2025-10-13,14:01:52.000,286,11048928,-795,0,1760364111,15180.066042319995,180.12846276000346,50721.59101560001 2025-10-13,14:01:53.000,286,11048870,-795,0,1760364112,15180.086251249995,179.9451853799983,50721.54210576001 2025-10-13,14:01:54.000,286,11048880,-795,0,1760364113,15180.13340541999,179.83944843000063,50721.53511864 2025-10-13,14:01:55.000,286,11048907,-795,0,1760364114,15180.16035066,179.75485887000104,50721.4862088 2025-10-13,14:01:56.000,286,11048871,-795,0,1760364115,15180.187295899996,179.68436757000018,50721.51415728 2025-10-13,14:01:57.000,286,11048877,-795,0,1760364116,15180.22097745,179.5645323600038,50721.61197696 2025-10-13,14:01:58.000,286,11048904,-795,0,1760364117,15180.20076852,179.5010901900023,50721.528131520005 2025-10-13,14:01:59.000,286,11048888,-795,0,1760364118,15180.167086969996,179.388304109998,50721.57005424001 2025-10-13,14:02:00.000,286,11048823,-795,0,1760364119,15180.20076852,179.29666541999904,50721.528131520005 2025-10-13,14:02:01.000,286,11048858,-795,0,1760364120,15180.19403220999,179.18387934000202,50721.50018304001 2025-10-13,14:02:02.000,286,11048905,-795,0,1760364121,15180.187295899996,179.0076510900035,50721.53511864 2025-10-13,14:02:03.000,286,11048863,-795,0,1760364122,15180.17382327999,178.81732457999897,50721.58402848 2025-10-13,14:02:04.000,286,11048901,-795,0,1760364123,15180.19403220999,178.6481454599998,50721.56306712 2025-10-13,14:02:05.000,286,11048863,-795,0,1760364124,15180.167086969996,178.50716285999806,50721.56306712 2025-10-13,14:02:06.000,286,11048862,-795,0,1760364125,15180.227713759996,178.3379837399989,50721.56306712 2025-10-13,14:02:07.000,286,11048868,-795,0,1760364126,15180.227713759996,178.14060810000228,50721.61896408001 2025-10-13,14:02:08.000,286,11048920,-795,0,1760364127,15180.308549479996,178.02782201999798,50721.53511864 2025-10-13,14:02:09.000,286,11048825,-795,0,1760364128,15180.436539369992,177.92208507000032,50721.598002720006 2025-10-13,14:02:10.000,286,11048867,-795,0,1760364129,15180.604947120002,177.83044638000138,50721.61896408001 2025-10-13,14:02:11.000,286,11048901,-795,0,1760364130,15180.753145939998,177.8092989900033,50721.4862088 2025-10-13,14:02:12.000,286,11048873,-795,0,1760364131,15180.894608449998,177.79520073000458,50721.54210576001 2025-10-13,14:02:13.000,286,11048838,-795,0,1760364132,15181.08996143999,177.83749551000074,50721.49319592 2025-10-13,14:02:14.000,286,11048881,-795,0,1760364133,15181.25836919,177.91503594000096,50721.47223456001 2025-10-13,14:02:15.000,286,11048849,-795,0,1760364134,15181.46045849,177.95028158999776,50721.38838912 2025-10-13,14:02:16.000,286,11048850,-795,0,1760364135,15181.662547790002,178.0560185400027,50721.4163376 2025-10-13,14:02:17.000,286,11048880,-795,0,1760364136,15181.804010300002,178.0912641899995,50721.33947928 2025-10-13,14:02:18.000,286,11048856,-675,0,1760364137,15181.979154359993,178.13355897000292,50721.360440640005 2025-10-13,14:02:19.000,286,11048869,-795,0,1760364138,15182.086935319989,178.16175549000036,50721.31851792 2025-10-13,14:02:20.000,286,11048893,-795,0,1760364139,15182.22839782999,178.1194607100042,50721.28358232001 2025-10-13,14:02:21.000,286,11048849,-795,0,1760364140,15182.275552,178.06306767000206,50721.241659600004 2025-10-13,14:02:22.000,286,11048860,-795,0,1760364141,15182.39006926999,177.92208507000032,50721.29056944 2025-10-13,14:02:23.000,286,11048890,-795,0,1760364142,15182.4776413,177.8445446400001,50721.29755656 2025-10-13,14:02:24.000,286,11048892,-795,0,1760364143,15182.57194963999,177.71766030000435,50721.31851792 2025-10-13,14:02:25.000,286,11048892,-795,0,1760364144,15182.666257979996,177.60487422000006,50721.29755656 2025-10-13,14:02:26.000,286,11048831,-795,0,1760364145,15182.760566320001,177.49208814000303,50721.29056944 2025-10-13,14:02:27.000,286,11048919,-795,0,1760364146,15182.881819900002,177.37225292999938,50721.4163376 2025-10-13,14:02:28.000,286,11048789,-795,0,1760364147,15182.976128239992,177.27356511000107,50721.33249216001 2025-10-13,14:02:29.000,286,11048786,-795,0,1760364148,15183.023282410002,177.13258250999934,50721.4163376 2025-10-13,14:02:30.000,286,11048858,-795,0,1760364149,15183.097381819993,177.08323860000382,50721.430311840006 2025-10-13,14:02:31.000,286,11048935,-795,0,1760364150,15183.117590749993,176.97750164999889,50721.37441488001 2025-10-13,14:02:32.000,286,11048861,-795,0,1760364151,15183.184953849988,176.8929120899993,50721.33947928 2025-10-13,14:02:33.000,286,11048913,-795,0,1760364152,15183.312943739998,176.7589786200042,50721.409350480004 2025-10-13,14:02:34.000,286,11048877,-795,0,1760364153,15183.333152669999,176.6955364500027,50721.430311840006 2025-10-13,14:02:35.000,286,11048896,-795,0,1760364154,15183.326416359989,176.62504515000182,50721.45127320001 2025-10-13,14:02:36.000,286,11048917,-795,0,1760364155,15183.393779459999,176.52635733000352,50721.45127320001 2025-10-13,14:02:37.000,286,11048915,-675,0,1760364156,15183.380306839994,176.44176777000393,50721.45826032 2025-10-13,14:02:38.000,286,11048911,-795,0,1760364157,15183.47461518,176.37127647000307,50721.43729896 2025-10-13,14:02:39.000,286,11048887,-795,0,1760364158,15183.521769349994,176.35717821000435,50721.39537624 2025-10-13,14:02:40.000,286,11048920,-795,0,1760364159,15183.61607769,176.32898168999964,50721.360440640005 2025-10-13,14:02:41.000,286,11048920,-795,0,1760364160,15183.67670448,176.3501290799977,50721.22768536 2025-10-13,14:02:42.000,286,11048892,-795,0,1760364161,15183.79795806,176.35717821000435,50721.311530800005 2025-10-13,14:02:43.000,286,11048930,-795,0,1760364162,15183.912475329991,176.35717821000435,50721.32550504 2025-10-13,14:02:44.000,286,11048873,-795,0,1760364163,15184.026992599996,176.45586603000265,50721.32550504 2025-10-13,14:02:45.000,286,11048970,-795,0,1760364164,15184.087619389997,176.5122590700048,50721.29755656 2025-10-13,14:02:46.000,286,11048901,-795,0,1760364165,15184.107828319997,176.55455385000096,50721.23467248001 2025-10-13,14:02:47.000,286,11048901,-795,0,1760364166,15184.154982489992,176.60389776000375,50721.29056944 2025-10-13,14:02:48.000,286,11048944,-795,0,1760364167,15184.121300940002,176.6109468900031,50721.2765952 2025-10-13,14:02:49.000,286,11048894,-795,0,1760364168,15184.087619389997,176.56865210999968,50721.192749760005 2025-10-13,14:02:50.000,286,11048937,-795,0,1760364169,15184.067410459997,176.49111167999945,50721.311530800005 2025-10-13,14:02:51.000,286,11048883,-795,0,1760364170,15183.986574739996,176.44176777000393,50721.29755656 2025-10-13,14:02:52.000,286,11048892,-795,0,1760364171,15183.952893189991,176.37832560000243,50721.311530800005 2025-10-13,14:02:53.000,286,11048942,-795,0,1760364172,15183.87879378,176.25849038999877,50721.36742776 2025-10-13,14:02:54.000,286,11048923,-795,0,1760364173,15183.81143067999,176.20914648000326,50721.409350480004 2025-10-13,14:02:55.000,286,11048782,-795,0,1760364174,15183.79795806,176.11045865999768,50721.42332472001 2025-10-13,14:02:56.000,286,11048880,-795,0,1760364175,15183.784485439995,176.12455692000367,50721.45127320001 2025-10-13,14:02:57.000,286,11048927,-795,0,1760364176,15183.79795806,176.0540656200028,50721.47223456001 2025-10-13,14:02:58.000,286,11048904,-795,0,1760364177,15183.804694369996,176.0893112699996,50721.53511864 2025-10-13,14:02:59.000,286,11048888,-755,0,1760364178,15183.885530089996,176.03291823000473,50721.42332472001 2025-10-13,14:03:00.000,286,11048881,-795,0,1760364179,15183.959629500001,176.03996736000408,50721.50717016 2025-10-13,14:03:01.000,286,11048904,-795,0,1760364180,15183.986574739996,176.0258690999981,50721.430311840006 2025-10-13,14:03:02.000,286,11048875,-795,0,1760364181,15184.094355699992,176.01177083999937,50721.50018304001 2025-10-13,14:03:03.000,286,11048856,-795,0,1760364182,15184.229081899997,176.01177083999937,50721.4862088 2025-10-13,14:03:04.000,286,11048894,-795,0,1760364183,15184.363808099988,175.96947606000322,50721.4862088 2025-10-13,14:03:05.000,286,11048882,-795,0,1760364184,15184.464852749988,175.91308302000107,50721.42332472001 2025-10-13,14:03:06.000,286,11048895,-795,0,1760364185,15184.572633709999,175.85668997999892,50721.47223456001 2025-10-13,14:03:07.000,286,11048889,-795,0,1760364186,15184.700623599994,175.7932478100047,50721.45127320001 2025-10-13,14:03:08.000,286,11048856,-795,0,1760364187,15184.8353498,175.6804617300004,50721.430311840006 2025-10-13,14:03:09.000,286,11048901,-795,0,1760364188,15185.003757549995,175.546528259998,50721.50717016 2025-10-13,14:03:10.000,286,11048882,-795,0,1760364189,15185.125011129996,175.41964392000227,50721.44428608 2025-10-13,14:03:11.000,286,11048907,-795,0,1760364190,15185.259737330001,175.2504648000031,50721.46524744 2025-10-13,14:03:12.000,286,11048917,-795,0,1760364191,15185.347309359997,175.12358046000008,50721.53511864 2025-10-13,14:03:13.000,286,11048940,-795,0,1760364192,15185.461826630002,174.975548729999,50721.39537624 2025-10-13,14:03:14.000,286,11048814,-755,0,1760364193,15185.583080209988,174.8557135200026,50721.43729896 2025-10-13,14:03:15.000,286,11048939,-795,0,1760364194,15185.690861169998,174.67948527000408,50721.47223456001 2025-10-13,14:03:16.000,286,11048930,-795,0,1760364195,15185.738015339994,174.57374831999914,50721.54210576001 2025-10-13,14:03:17.000,286,11048847,-795,0,1760364196,15185.805378439989,174.43981485000404,50721.52114440001 2025-10-13,14:03:18.000,286,11048918,-795,0,1760364197,15185.879477849994,174.31997964000038,50721.52114440001 2025-10-13,14:03:19.000,286,11048850,-795,0,1760364198,15185.92663201999,174.186046169998,50721.52114440001 2025-10-13,14:03:20.000,286,11048929,-795,0,1760364199,15185.9131594,174.08030922000034,50721.55608 2025-10-13,14:03:21.000,286,11048928,-795,0,1760364200,15185.92663201999,173.9393266199986,50721.39537624 2025-10-13,14:03:22.000,286,11048897,-795,0,1760364201,15185.92663201999,173.83358967000095,50721.52114440001 2025-10-13,14:03:23.000,286,11048862,-795,0,1760364202,15185.9131594,173.71375446000457,50721.50717016 2025-10-13,14:03:24.000,286,11048931,-795,0,1760364203,15185.919895709994,173.5798209900022,50721.53511864 2025-10-13,14:03:25.000,286,11048838,-795,0,1760364204,15185.879477849994,173.47408404000453,50721.598002720006 2025-10-13,14:03:26.000,286,11048885,-795,0,1760364205,15185.852532609999,173.3683470899996,50721.57005424001 2025-10-13,14:03:27.000,286,11048862,-795,0,1760364206,15185.791905819999,173.26261014000193,50721.528131520005 2025-10-13,14:03:28.000,286,11048880,-795,0,1760364207,15185.744751649989,173.19916797000042,50721.58402848 2025-10-13,14:03:29.000,286,11048880,-795,0,1760364208,15185.697597479993,173.09343102000275,50721.66787392001 2025-10-13,14:03:30.000,286,11048867,-795,0,1760364209,15185.677388549993,172.98064493999846,50721.598002720006 2025-10-13,14:03:31.000,286,11048875,-795,0,1760364210,15185.623498069988,172.89605537999887,50721.54210576001 2025-10-13,14:03:32.000,286,11048908,-795,0,1760364211,15185.643706999988,172.80441668999993,50721.63293832 2025-10-13,14:03:33.000,286,11048855,-795,0,1760364212,15185.623498069988,172.7903184300012,50721.72377088 2025-10-13,14:03:34.000,286,11048887,-795,0,1760364213,15185.643706999988,172.7268762599997,50721.68184816 2025-10-13,14:03:35.000,286,11048849,-795,0,1760364214,15185.670652239998,172.6916306100029,50721.71678376001 2025-10-13,14:03:36.000,286,11048850,-795,0,1760364215,15185.684124859989,172.71982713000034,50721.70280952 2025-10-13,14:03:37.000,286,11048784,-795,0,1760364216,15185.731279029998,172.63523757000075,50721.75171936 2025-10-13,14:03:38.000,286,11048856,-795,0,1760364217,15185.738015339994,172.59999192000396,50721.72377088 2025-10-13,14:03:39.000,286,11048915,-795,0,1760364218,15185.825587369989,172.5647462699999,50721.765693600006 2025-10-13,14:03:40.000,286,11048874,-795,0,1760364219,15185.90642308999,172.4449110600035,50721.79364208 2025-10-13,14:03:41.000,286,11048858,-795,0,1760364220,15185.919895709994,172.39556715000072,50721.70979664001 2025-10-13,14:03:42.000,286,11048877,-795,0,1760364221,15185.96704987999,172.3180267200005,50721.744732240004 2025-10-13,14:03:43.000,286,11048871,-795,0,1760364222,15186.00746773999,172.2334371600009,50721.744732240004 2025-10-13,14:03:44.000,286,11048965,-795,0,1760364223,15186.02767666999,172.06425804000173,50721.730758 2025-10-13,14:03:45.000,286,11048841,-795,0,1760364224,15186.00746773999,171.99376674000086,50721.75870648001 2025-10-13,14:03:46.000,286,11048876,-795,0,1760364225,15186.020940359995,171.8386858800004,50721.82159056 2025-10-13,14:03:47.000,286,11048882,-795,0,1760364226,15185.97378619,171.69770327999868,50721.84953904 2025-10-13,14:03:48.000,286,11048903,-795,0,1760364227,15185.90642308999,171.5285241599995,50721.82159056 2025-10-13,14:03:49.000,286,11048893,-795,0,1760364228,15185.839059989994,171.35934504000033,50721.80761632001 2025-10-13,14:03:50.000,286,11048828,-795,0,1760364229,15185.812114749999,171.21131330999924,50721.88447464001 2025-10-13,14:03:51.000,286,11048893,-795,0,1760364230,15185.697597479993,171.00688854000327,50721.82857768 2025-10-13,14:03:52.000,286,11048884,-795,0,1760364231,15185.684124859989,170.8729550700009,50721.933384480006 2025-10-13,14:03:53.000,286,11048858,-795,0,1760364232,15185.650443309998,170.66853029999766,50721.96832008 2025-10-13,14:03:54.000,286,11048893,-795,0,1760364233,15185.583080209988,170.45705640000233,50721.96832008 2025-10-13,14:03:55.000,286,11048888,-795,0,1760364234,15185.482035560002,170.28787728000316,50721.98928144 2025-10-13,14:03:56.000,286,11048892,-795,0,1760364235,15185.421408770002,170.118698160004,50722.03819128 2025-10-13,14:03:57.000,286,11048903,-795,0,1760364236,15185.340573050002,169.99886295000033,50722.080114000004 2025-10-13,14:03:58.000,286,11048820,-795,0,1760364237,15185.273209949992,169.80853644000308,50722.01722992 2025-10-13,14:03:59.000,286,11048864,-795,0,1760364238,15185.239528400001,169.6746029700007,50722.06613976 2025-10-13,14:04:00.000,286,11048878,-795,0,1760364239,15185.212583159991,169.53362036999897,50722.080114000004 2025-10-13,14:04:01.000,286,11048874,-795,0,1760364240,15185.212583159991,169.4278834200013,50722.05216552001 2025-10-13,14:04:02.000,286,11048808,-795,0,1760364241,15185.239528400001,169.3644412499998,50722.14299808001 2025-10-13,14:04:03.000,286,11048887,-795,0,1760364242,15185.226055779996,169.3009990799983,50722.10806248 2025-10-13,14:04:04.000,286,11048893,-795,0,1760364243,15185.205846849996,169.18821300000127,50722.19190792001 2025-10-13,14:04:05.000,286,11048930,-795,0,1760364244,15185.185637919996,169.1177217000004,50722.10806248 2025-10-13,14:04:06.000,286,11048891,-795,0,1760364245,15185.199110540001,169.01198475000274,50722.16395944 2025-10-13,14:04:07.000,286,11048880,-795,0,1760364246,15185.178901610001,168.9555917100006,50722.15697232 2025-10-13,14:04:08.000,286,11048929,-795,0,1760364247,15185.185637919996,168.8357565000042,50722.198895040005 2025-10-13,14:04:09.000,286,11048925,-795,0,1760364248,15185.145220059996,168.70182303000183,50722.24081776001 2025-10-13,14:04:10.000,286,11048820,-795,0,1760364249,15185.13848375,168.60313521000353,50722.1849208 2025-10-13,14:04:11.000,286,11048887,-795,0,1760364250,15185.064384339996,168.50444738999795,50722.19190792001 2025-10-13,14:04:12.000,286,11048849,-795,0,1760364251,15185.05091171999,168.3775630500022,50722.1849208 2025-10-13,14:04:13.000,286,11048851,-795,0,1760364252,15184.983548619995,168.14494176000153,50722.254792 2025-10-13,14:04:14.000,286,11048944,-795,0,1760364253,15184.91618552,168.0039591599998,50722.21985640001 2025-10-13,14:04:15.000,286,11048905,-795,0,1760364254,15184.862295039995,167.9193696000002,50722.19190792001 2025-10-13,14:04:16.000,286,11048901,-795,0,1760364255,15184.741041459994,167.74314135000168,50722.21985640001 2025-10-13,14:04:17.000,286,11048921,-795,0,1760364256,15184.680414669994,167.63740440000402,50722.20588216 2025-10-13,14:04:18.000,286,11048847,-795,0,1760364257,15184.599578949994,167.5457657099978,50722.28972760001 2025-10-13,14:04:19.000,286,11048896,-795,0,1760364258,15184.512006919998,167.45412701999885,50722.27575336 2025-10-13,14:04:20.000,286,11048959,-795,0,1760364259,15184.377280719993,167.3272426800031,50722.30370184 2025-10-13,14:04:21.000,286,11048915,-795,0,1760364260,15184.296444999993,167.2990461599984,50722.27575336 2025-10-13,14:04:22.000,286,11048870,-795,0,1760364261,15184.269499759997,167.23560399000417,50722.26177912001 2025-10-13,14:04:23.000,286,11048861,-795,0,1760364262,15184.195400349992,167.14396529999794,50722.3246632 2025-10-13,14:04:24.000,286,11048846,-795,0,1760364263,15184.114564629992,167.12281790999987,50722.28274048 2025-10-13,14:04:25.000,286,11048897,-795,0,1760364264,15184.080883080002,167.12986703999923,50722.38056016001 2025-10-13,14:04:26.000,286,11048877,-795,0,1760364265,15184.013519979992,167.08757226000307,50722.35261168 2025-10-13,14:04:27.000,286,11048883,-795,0,1760364266,15183.952893189991,167.0805231300037,50722.38056016001 2025-10-13,14:04:28.000,286,11048891,-795,0,1760364267,15183.872057469991,167.03117922000092,50722.3945344 2025-10-13,14:04:29.000,286,11048857,-795,0,1760364268,15183.79122174999,167.05937573999836,50722.42947000001 2025-10-13,14:04:30.000,286,11048929,-795,0,1760364269,15183.764276509995,167.03117922000092,50722.40850864001 2025-10-13,14:04:31.000,286,11048874,-795,0,1760364270,15183.64975923999,167.01003183000284,50722.35959880001 2025-10-13,14:04:32.000,286,11048911,-795,0,1760364271,15183.622813999995,167.052326609999,50722.3945344 2025-10-13,14:04:33.000,286,11048846,-795,0,1760364272,15183.58913244999,167.06642486999772,50722.47139272 2025-10-13,14:04:34.000,286,11048853,-795,0,1760364273,15183.48808779999,167.12281790999987,50722.44344424 2025-10-13,14:04:35.000,286,11048834,-755,0,1760364274,15183.42746100999,167.17216182000266,50722.38754728001 2025-10-13,14:04:36.000,286,11048877,-795,0,1760364275,15183.380306839994,167.23560399000417,50722.34562456 2025-10-13,14:04:37.000,286,11048857,-795,0,1760364276,15183.265789569989,167.3483900700012,50722.40850864001 2025-10-13,14:04:38.000,286,11048929,-795,0,1760364277,15183.218635399993,167.4611761499982,50722.3945344 2025-10-13,14:04:39.000,286,11048927,-795,0,1760364278,15183.191690159998,167.56691310000315,50722.415495760004 2025-10-13,14:04:40.000,286,11048906,-755,0,1760364279,15183.110854439998,167.66560092000145,50722.33863744001 2025-10-13,14:04:41.000,286,11048903,-715,0,1760364280,15183.016546099992,167.84182916999998,50722.33165032 2025-10-13,14:04:42.000,286,11048885,-795,0,1760364281,15183.023282410002,168.01100828999915,50722.37357304 2025-10-13,14:04:43.000,286,11048897,-795,0,1760364282,15182.976128239992,168.13789263000217,50722.436457120006 2025-10-13,14:04:44.000,286,11048844,-795,0,1760364283,15182.895292519992,168.28592436000326,50722.42248288 2025-10-13,14:04:45.000,286,11048913,-795,0,1760364284,15182.841402040001,168.46920174000115,50722.436457120006 2025-10-13,14:04:46.000,286,11048842,-795,0,1760364285,15182.747093699996,168.60313521000353,50722.436457120006 2025-10-13,14:04:47.000,286,11048940,-795,0,1760364286,15182.69993953,168.7229704199999,50722.44344424 2025-10-13,14:04:48.000,286,11048905,-795,0,1760364287,15182.57868595,168.89919866999844,50722.40152152 2025-10-13,14:04:49.000,286,11048885,-795,0,1760364288,15182.47090498999,168.98378822999803,50722.4993412 2025-10-13,14:04:50.000,286,11048885,-795,0,1760364289,15182.363124029995,169.07542692000425,50722.45043136 2025-10-13,14:04:51.000,286,11048875,-795,0,1760364290,15182.181243659994,169.19526213000063,50722.44344424 2025-10-13,14:04:52.000,286,11048893,-795,0,1760364291,15182.100407939994,169.33624473000236,50722.59716088001 2025-10-13,14:04:53.000,286,11048862,-795,0,1760364292,15181.985890669988,169.4137851600026,50722.62510936001 2025-10-13,14:04:54.000,286,11048884,-795,0,1760364293,15181.878109709993,169.54066949999833,50722.604148000006 2025-10-13,14:04:55.000,286,11048905,-795,0,1760364294,15181.797273989992,169.6746029700007,50722.6390836 2025-10-13,14:04:56.000,286,11048851,-795,0,1760364295,15181.655811479992,169.7380451400022,50722.64607072001 2025-10-13,14:04:57.000,286,11048930,-795,0,1760364296,15181.554766829991,169.87902774000395,50722.66004496 2025-10-13,14:04:58.000,286,11048914,-795,0,1760364297,15181.467194799996,169.97771556000225,50722.64607072001 2025-10-13,14:04:59.000,286,11048882,-795,0,1760364298,15181.33246859999,170.0200103399984,50722.68799344 2025-10-13,14:05:00.000,286,11048875,-795,0,1760364299,15181.224687639995,170.14689468000142,50722.72292904001 2025-10-13,14:05:01.000,286,11048838,-795,0,1760364300,15181.063016199994,170.20328772000357,50722.715941919996 2025-10-13,14:05:02.000,286,11048892,-795,0,1760364301,15181.04954357999,170.30902467000124,50722.715941919996 2025-10-13,14:05:03.000,286,11048882,-795,0,1760364302,15180.955235239999,170.3301720599993,50722.7089548 2025-10-13,14:05:04.000,286,11048922,-795,0,1760364303,15180.860926899994,170.50640030999784,50722.75786464 2025-10-13,14:05:05.000,286,11048860,-795,0,1760364304,15180.773354869998,170.54869509000127,50722.81376160001 2025-10-13,14:05:06.000,286,11048911,-795,0,1760364305,15180.658837599993,170.64033378000022,50722.75786464 2025-10-13,14:05:07.000,286,11048891,-795,0,1760364306,15180.578001879992,170.76016899000388,50722.701967680005 2025-10-13,14:05:08.000,286,11048937,-795,0,1760364307,15180.537584019992,170.88705332999962,50722.883632799996 2025-10-13,14:05:09.000,286,11048932,-795,0,1760364308,15180.429803059997,170.99983941000391,50722.74389040001 2025-10-13,14:05:10.000,286,11048859,-795,0,1760364309,15180.443275680002,171.19016592000116,50722.81376160001 2025-10-13,14:05:11.000,286,11048876,-795,0,1760364310,15180.375912579992,171.29590286999883,50722.771838880006 2025-10-13,14:05:12.000,286,11048882,-795,0,1760364311,15180.409594129997,171.48622938000335,50722.820748720005 2025-10-13,14:05:13.000,286,11048938,-795,0,1760364312,15180.402857820001,171.62016284999845,50722.79280024001 2025-10-13,14:05:14.000,286,11048953,-795,0,1760364313,15180.389385199996,171.7752437099989,50722.78581312 2025-10-13,14:05:15.000,286,11048947,-795,0,1760364314,15180.389385199996,171.9726193500028,50722.85568432 2025-10-13,14:05:16.000,286,11048858,-795,0,1760364315,15180.362439960001,172.1065528199979,50722.79280024001 2025-10-13,14:05:17.000,286,11048858,-795,0,1760364316,15180.335494719991,172.25458454999898,50722.74389040001 2025-10-13,14:05:18.000,286,11048860,-795,0,1760364317,15180.274867929991,172.4308128000048,50722.67401920001 2025-10-13,14:05:19.000,286,11048829,-795,0,1760364318,15180.20076852,172.49425496999902,50722.701967680005 2025-10-13,14:05:20.000,286,11048899,-795,0,1760364319,15180.106460179995,172.65638495999883,50722.74389040001 2025-10-13,14:05:21.000,286,11048895,-795,0,1760364320,15180.03236076999,172.76917104000313,50722.68799344 2025-10-13,14:05:22.000,286,11048910,-795,0,1760364321,15179.93805243,172.91720277000422,50722.79280024001 2025-10-13,14:05:23.000,286,11048886,-795,0,1760364322,15179.796589919999,173.0229397200019,50722.72292904001 2025-10-13,14:05:24.000,286,11048939,-795,0,1760364323,15179.682072649994,173.2203153599985,50722.85568432 2025-10-13,14:05:25.000,286,11048895,-795,0,1760364324,15179.574291689998,173.35424883000087,50722.79978736 2025-10-13,14:05:26.000,286,11048881,-795,0,1760364325,15179.466510730002,173.615066639999,50722.883632799996 2025-10-13,14:05:27.000,286,11048878,-755,0,1760364326,15179.378938699992,173.8406388000003,50723.00241384 2025-10-13,14:05:28.000,286,11048869,-795,0,1760364327,15179.284630360002,174.04506357000355,50722.953504 2025-10-13,14:05:29.000,286,11048822,-795,0,1760364328,15179.264421430002,174.30588138000167,50722.939529760006 2025-10-13,14:05:30.000,286,11048836,-795,0,1760364329,15179.217267259992,174.53145354000299,50722.90459416 2025-10-13,14:05:31.000,286,11048932,-795,0,1760364330,15179.122958920001,174.77817309000238,50722.84171008001 2025-10-13,14:05:32.000,286,11048932,-795,0,1760364331,15179.116222609991,175.08128568000393,50722.97446536 2025-10-13,14:05:33.000,286,11048917,-795,0,1760364332,15179.075804749991,175.27866132000054,50722.94651688 2025-10-13,14:05:34.000,286,11048903,-795,0,1760364333,15178.98149641,175.47603696000442,50722.92555552 2025-10-13,14:05:35.000,286,11048917,-795,0,1760364334,15178.88045176,175.66636347000167,50722.92555552 2025-10-13,14:05:36.000,286,11048917,-795,0,1760364335,15178.765934489995,175.87783737000427,50722.820748720005 2025-10-13,14:05:37.000,286,11048935,-795,0,1760364336,15178.67836246,176.0540656200028,50722.91158128001 2025-10-13,14:05:38.000,286,11048883,-795,0,1760364337,15178.530163639989,176.2373430000007,50722.918568400004 2025-10-13,14:05:39.000,286,11048826,-795,0,1760364338,15178.395437439998,176.40652211999986,50722.86267144001 2025-10-13,14:05:40.000,286,11048875,-795,0,1760364339,15178.314601719998,176.5968486300044,50722.94651688 2025-10-13,14:05:41.000,286,11048864,-795,0,1760364340,15178.213557069997,176.794224270001,50722.92555552 2025-10-13,14:05:42.000,286,11048950,-795,0,1760364341,15178.186611830002,176.97750164999889,50722.98145248001 2025-10-13,14:05:43.000,286,11048867,-795,0,1760364342,15178.125985040002,177.23127032999764,50723.01638808 2025-10-13,14:05:44.000,286,11048905,-795,0,1760364343,15178.099039799992,177.47798988000432,50722.869658560005 2025-10-13,14:05:45.000,286,11048943,-795,0,1760364344,15178.112512419997,177.696512909999,50722.89061992001 2025-10-13,14:05:46.000,286,11048839,-795,0,1760364345,15178.139457659992,177.92913419999968,50722.86267144001 2025-10-13,14:05:47.000,286,11048935,-795,0,1760364346,15178.186611830002,178.14060810000228,50722.92555552 2025-10-13,14:05:48.000,286,11048906,-795,0,1760364347,15178.152930279997,178.34503286999825,50722.918568400004 2025-10-13,14:05:49.000,286,11048898,-795,0,1760364348,15178.112512419997,178.44372069000383,50722.87664568 2025-10-13,14:05:50.000,286,11048943,-635,0,1760364349,15178.045149320002,178.55650677000085,50722.8486972 2025-10-13,14:05:51.000,286,11048947,-795,0,1760364350,15177.944104670001,178.6763419800045,50722.76485176001 2025-10-13,14:05:52.000,286,11048901,-795,0,1760364351,15177.883477880001,178.7750298000028,50722.94651688 2025-10-13,14:05:53.000,286,11048977,-795,0,1760364352,15177.77569691999,178.83142283999769,50722.883632799996 2025-10-13,14:05:54.000,286,11048872,-795,0,1760364353,15177.72180644,178.88781587999983,50722.89061992001 2025-10-13,14:05:55.000,286,11048883,-795,0,1760364354,15177.667915959995,178.98650369999814,50722.96049112001 2025-10-13,14:05:56.000,286,11048918,-795,0,1760364355,15177.65444333999,179.1063389100018,50722.939529760006 2025-10-13,14:05:57.000,286,11048911,-635,0,1760364356,15177.64097072,179.29666541999904,50722.93254264001 2025-10-13,14:05:58.000,286,11048956,-795,0,1760364357,15177.647707029995,179.4799428000042,50722.96747824 2025-10-13,14:05:59.000,286,11048924,-795,0,1760364358,15177.667915959995,179.7125640900049,50722.96049112001 2025-10-13,14:06:00.000,286,11048939,-795,0,1760364359,15177.72180644,179.96633277000365,50722.939529760006 2025-10-13,14:06:01.000,286,11048863,-795,0,1760364360,15177.7622243,180.29059275000327,50722.869658560005 2025-10-13,14:06:02.000,286,11048983,-795,0,1760364361,15177.82285109,180.5655088200001,50722.96747824 2025-10-13,14:06:03.000,286,11048891,-795,0,1760364362,15177.910423119996,180.82632662999822,50722.96049112001 2025-10-13,14:06:04.000,286,11048918,-795,0,1760364363,15177.923895740001,181.0871444400036,50722.89760704 2025-10-13,14:06:05.000,286,11048949,-795,0,1760364364,15177.910423119996,181.34796225000173,50722.953504 2025-10-13,14:06:06.000,286,11048910,-795,0,1760364365,15177.816114779991,181.5171413700009,50722.90459416 2025-10-13,14:06:07.000,286,11048918,-795,0,1760364366,15177.74201537,181.71451701000478,50722.92555552 2025-10-13,14:06:08.000,286,11048876,-795,0,1760364367,15177.587080239995,181.77795917999902,50722.92555552 2025-10-13,14:06:09.000,286,11048898,-795,0,1760364368,15177.43214510999,181.77091004999966,50722.89061992001 2025-10-13,14:06:10.000,286,11048901,-715,0,1760364369,15177.243528429994,181.83435222000116,50722.83472296 2025-10-13,14:06:11.000,286,11048914,-795,0,1760364370,15177.061648059993,181.79205743999773,50722.90459416 2025-10-13,14:06:12.000,286,11048966,-795,0,1760364371,15176.859558759992,181.8907452600033,50722.953504 2025-10-13,14:06:13.000,286,11048919,-795,0,1760364372,15176.731568869996,181.90484352000203,50722.96747824 2025-10-13,14:06:14.000,286,11048896,-795,0,1760364373,15176.590106359996,181.96123656000418,50722.94651688 2025-10-13,14:06:15.000,286,11048936,-795,0,1760364374,15176.529479569996,182.09517002999928,50723.07228504 2025-10-13,14:06:16.000,286,11048954,-795,0,1760364375,15176.43517122999,182.26434914999845,50723.00940096001 2025-10-13,14:06:17.000,286,11048886,-795,0,1760364376,15176.428434919995,182.4828721800004,50722.97446536 2025-10-13,14:06:18.000,286,11048950,-795,0,1760364377,15176.45538015999,182.74368998999853,50722.97446536 2025-10-13,14:06:19.000,286,11048975,-795,0,1760364378,15176.51600694999,183.025655190002,50722.92555552 2025-10-13,14:06:20.000,286,11048912,-795,0,1760364379,15176.576633739991,183.39220994999778,50722.87664568 2025-10-13,14:06:21.000,286,11048896,-795,0,1760364380,15176.637260529991,183.59663472000102,50722.82773584 2025-10-13,14:06:22.000,286,11048965,-795,0,1760364381,15176.657469459991,183.84335427000042,50722.869658560005 2025-10-13,14:06:23.000,286,11048922,-795,0,1760364382,15176.771986729997,184.10417207999853,50722.82773584 2025-10-13,14:06:24.000,286,11048923,-755,0,1760364383,15176.785459350001,184.259252939999,50722.74389040001 2025-10-13,14:06:25.000,286,11048824,-795,0,1760364384,15176.812404589997,184.386137280002,50722.79280024001 2025-10-13,14:06:26.000,286,11048847,-795,0,1760364385,15176.839349829992,184.55531640000117,50722.75786464 2025-10-13,14:06:27.000,286,11048934,-795,0,1760364386,15176.873031379997,184.59056204999797,50722.69498056001 2025-10-13,14:06:28.000,286,11048941,-795,0,1760364387,15176.893240309997,184.60466031000396,50722.715941919996 2025-10-13,14:06:29.000,286,11048940,-795,0,1760364388,15176.873031379997,184.59056204999797,50722.771838880006 2025-10-13,14:06:30.000,286,11048929,-795,0,1760364389,15176.839349829992,184.61170944000332,50722.80677448 2025-10-13,14:06:31.000,286,11048939,-795,0,1760364390,15176.846086140002,184.63990596000076,50722.72991616 2025-10-13,14:06:32.000,286,11048913,-795,0,1760364391,15176.859558759992,184.6681024799982,50722.78581312 2025-10-13,14:06:33.000,286,11048955,-795,0,1760364392,15176.771986729997,184.68924987000355,50722.76485176001 2025-10-13,14:06:34.000,286,11048955,-795,0,1760364393,15176.691151009996,184.75269203999778,50722.771838880006 2025-10-13,14:06:35.000,286,11048932,-795,0,1760364394,15176.630524219996,184.80203595000057,50722.771838880006 2025-10-13,14:06:36.000,286,11048878,-795,0,1760364395,15176.45538015999,184.83728160000464,50722.820748720005 2025-10-13,14:06:37.000,286,11048919,-795,0,1760364396,15176.307181339995,184.844330730004,50722.80677448 2025-10-13,14:06:38.000,286,11048947,-795,0,1760364397,15176.165718829994,184.85842899000272,50722.86267144001 2025-10-13,14:06:39.000,286,11048906,-795,0,1760364398,15176.037728939998,184.87252725000144,50722.93254264001 2025-10-13,14:06:40.000,286,11048895,-795,0,1760364399,15175.916475359998,184.90072376999888,50722.99542672 2025-10-13,14:06:41.000,286,11048923,-795,0,1760364400,15175.761540229993,184.97121506999974,50722.918568400004 2025-10-13,14:06:42.000,286,11048878,-795,0,1760364401,15175.734594989997,185.04875549999997,50722.939529760006 2025-10-13,14:06:43.000,286,11048906,-795,0,1760364402,15175.687440820002,185.11924680000084,50723.00241384 2025-10-13,14:06:44.000,286,11048944,-795,0,1760364403,15175.754803919997,185.23203287999786,50722.87664568 2025-10-13,14:06:45.000,286,11048897,-795,0,1760364404,15175.815430709998,185.3377698300028,50722.94651688 2025-10-13,14:06:46.000,286,11048968,-795,0,1760364405,15175.889530119988,185.5844893800022,50722.80677448 2025-10-13,14:06:47.000,286,11048903,-795,0,1760364406,15176.017520009998,185.7818650199988,50722.85568432 2025-10-13,14:06:48.000,286,11048915,-795,0,1760364407,15176.125300969994,186.03563370000484,50722.80677448 2025-10-13,14:06:49.000,286,11048886,-795,0,1760364408,15176.226345619994,186.27530412000488,50722.80677448 2025-10-13,14:06:50.000,286,11048884,-795,0,1760364409,15176.34086289,186.55726932000107,50722.72292904001 2025-10-13,14:06:51.000,286,11048945,-795,0,1760364410,15176.43517122999,186.7828414800024,50722.6390836 2025-10-13,14:06:52.000,286,11048953,-795,0,1760364411,15176.576633739991,186.980217119999,50722.7089548 2025-10-13,14:06:53.000,286,11048858,-795,0,1760364412,15176.697887319991,187.20578928000032,50722.73690328 2025-10-13,14:06:54.000,286,11048916,-795,0,1760364413,15176.738305179992,187.33267362000333,50722.62510936001 2025-10-13,14:06:55.000,286,11048855,-795,0,1760364414,15176.812404589997,187.42431231000228,50722.68100632 2025-10-13,14:06:56.000,286,11048911,-795,0,1760364415,15176.933658169997,187.51595100000122,50722.63209648 2025-10-13,14:06:57.000,286,11048907,-795,0,1760364416,15176.967339720002,187.49480361000315,50722.583186640004 2025-10-13,14:06:58.000,286,11048940,-795,0,1760364417,15176.967339720002,187.48070535000443,50722.59017376 2025-10-13,14:06:59.000,286,11048858,-795,0,1760364418,15176.906712930002,187.36087014000077,50722.67401920001 2025-10-13,14:07:00.000,286,11048847,-795,0,1760364419,15176.778723039992,187.24808406000375,50722.604148000006 2025-10-13,14:07:01.000,286,11048820,-795,0,1760364420,15176.664205770001,187.13529797999945,50722.72292904001 2025-10-13,14:07:02.000,286,11048951,-795,0,1760364421,15176.489061709995,187.0295610300018,50722.76485176001 2025-10-13,14:07:03.000,286,11048941,-795,0,1760364422,15176.40148968,186.9449714700022,50722.74389040001 2025-10-13,14:07:04.000,286,11048945,-795,0,1760364423,15176.266763479995,186.87448017000133,50722.75786464 2025-10-13,14:07:05.000,286,11048889,-795,0,1760364424,15176.098355729999,186.90972581999813,50722.80677448 2025-10-13,14:07:06.000,286,11048856,-795,0,1760364425,15175.963629529993,186.92382408000412,50722.87664568 2025-10-13,14:07:07.000,286,11048935,-795,0,1760364426,15175.882793809993,186.99431537999772,50722.81376160001 2025-10-13,14:07:08.000,286,11048918,-795,0,1760364427,15175.801958089993,187.11415059000137,50722.90459416 2025-10-13,14:07:09.000,286,11048946,-795,0,1760364428,15175.754803919997,187.31152622999798,50722.82773584 2025-10-13,14:07:10.000,286,11048864,-795,0,1760364429,15175.687440820002,187.52300013000058,50722.869658560005 2025-10-13,14:07:11.000,286,11048890,-795,0,1760364430,15175.653759269997,187.70627750999847,50722.778826 2025-10-13,14:07:12.000,286,11048849,-795,0,1760364431,15175.626814030002,187.84021098000085,50722.82773584 2025-10-13,14:07:13.000,286,11048924,-795,0,1760364432,15175.599868789992,188.0446357500041,50722.820748720005 2025-10-13,14:07:14.000,286,11048940,-795,0,1760364433,15175.599868789992,188.17152008999983,50722.80677448 2025-10-13,14:07:15.000,286,11048855,-795,0,1760364434,15175.694177129997,188.29840443000285,50722.820748720005 2025-10-13,14:07:16.000,286,11048900,-795,0,1760364435,15175.761540229993,188.35479746999772,50722.715941919996 2025-10-13,14:07:17.000,286,11048889,-795,0,1760364436,15175.849112259988,188.43938703000458,50722.771838880006 2025-10-13,14:07:18.000,286,11048968,-795,0,1760364437,15175.909739049988,188.5874187599984,50722.715941919996 2025-10-13,14:07:19.000,286,11048820,-795,0,1760364438,15176.098355729999,188.62971354000183,50722.715941919996 2025-10-13,14:07:20.000,286,11048849,-795,0,1760364439,15176.206136689994,188.72135223000078,50722.701967680005 2025-10-13,14:07:21.000,286,11048896,-795,0,1760364440,15176.31391764999,188.7495487499982,50722.64607072001 2025-10-13,14:07:22.000,286,11048951,-795,0,1760364441,15176.50253433,188.82708917999844,50722.7089548 2025-10-13,14:07:23.000,286,11048858,-635,0,1760364442,15176.637260529991,188.87643309000123,50722.750877520004 2025-10-13,14:07:24.000,286,11048959,-795,0,1760364443,15176.738305179992,188.99626830000489,50722.701967680005 2025-10-13,14:07:25.000,286,11048889,-795,0,1760364444,15176.798931969992,189.07380872999784,50722.66004496 2025-10-13,14:07:26.000,286,11048907,-795,0,1760364445,15176.926921860002,189.17954568000278,50722.54126392 2025-10-13,14:07:27.000,286,11048846,-795,0,1760364446,15177.001021269993,189.1936439400015,50722.653057840005 2025-10-13,14:07:28.000,286,11048919,-795,0,1760364447,15177.041439129993,189.24298785000428,50722.62510936001 2025-10-13,14:07:29.000,286,11048890,-795,0,1760364448,15177.122274849993,189.25003698000364,50722.66703208 2025-10-13,14:07:30.000,286,11048922,-795,0,1760364449,15177.075120679998,189.2288895899983,50722.5692124 2025-10-13,14:07:31.000,286,11048935,-795,0,1760364450,15177.075120679998,189.1936439400015,50722.57619952001 2025-10-13,14:07:32.000,286,11048903,-795,0,1760364451,15177.048175440003,189.1090543800019,50722.701967680005 2025-10-13,14:07:33.000,286,11048934,-795,0,1760364452,15177.007757580002,189.03151395000168,50722.68799344 2025-10-13,14:07:34.000,286,11048917,-795,0,1760364453,15176.940394479992,188.9610226500008,50722.66703208 2025-10-13,14:07:35.000,286,11048899,-795,0,1760364454,15176.879767689992,188.86938396000187,50722.66703208 2025-10-13,14:07:36.000,286,11048916,-795,0,1760364455,15176.785459350001,188.78479440000228,50722.68799344 2025-10-13,14:07:37.000,286,11048941,-795,0,1760364456,15176.724832560001,188.75659788000485,50722.66703208 2025-10-13,14:07:38.000,286,11048911,-795,0,1760364457,15176.637260529991,188.70725397000206,50722.750877520004 2025-10-13,14:07:39.000,286,11048889,-795,0,1760364458,15176.617051599991,188.7002048400027,50722.79280024001 2025-10-13,14:07:40.000,286,11048892,-795,0,1760364459,15176.590106359996,188.69315571000334,50722.79978736 2025-10-13,14:07:41.000,286,11048949,-795,0,1760364460,15176.50253433,188.70725397000206,50722.72292904001 2025-10-13,14:07:42.000,286,11048895,-795,0,1760364461,15176.468852779995,188.70725397000206,50722.73690328 2025-10-13,14:07:43.000,286,11048893,-795,0,1760364462,15176.40148968,188.6508609299999,50722.78581312 2025-10-13,14:07:44.000,286,11048894,-795,0,1760364463,15176.34086289,188.66495918999863,50722.75786464 2025-10-13,14:07:45.000,286,11048873,-795,0,1760364464,15176.30044503,188.6156152800031,50722.75786464 2025-10-13,14:07:46.000,286,11048786,-795,0,1760364465,15176.23308192999,188.52397659000417,50722.750877520004 2025-10-13,14:07:47.000,286,11048847,-795,0,1760364466,15176.25329085999,188.4041413800005,50722.80677448 2025-10-13,14:07:48.000,286,11048879,-795,0,1760364467,15176.23981824,188.340699209999,50722.750877520004 2025-10-13,14:07:49.000,286,11048879,-795,0,1760364468,15176.21960931,188.1785692199992,50722.87664568 2025-10-13,14:07:50.000,286,11048854,-795,0,1760364469,15176.226345619994,188.06578314000217,50722.80677448 2025-10-13,14:07:51.000,286,11048837,-795,0,1760364470,15176.23308192999,187.98119358000258,50722.74389040001 2025-10-13,14:07:52.000,286,11048907,-795,0,1760364471,15176.35433550999,187.86135836999892,50722.750877520004 2025-10-13,14:07:53.000,286,11048836,-795,0,1760364472,15176.448643849995,187.86135836999892,50722.83472296 2025-10-13,14:07:54.000,286,11048888,-795,0,1760364473,15176.569897429996,187.76267055000062,50722.72292904001 2025-10-13,14:07:55.000,286,11048865,-795,0,1760364474,15176.798931969992,187.69217924999975,50722.715941919996 2025-10-13,14:07:56.000,286,11048846,-795,0,1760364475,15176.974076029997,187.67103186000168,50722.66004496 2025-10-13,14:07:57.000,286,11048890,-795,0,1760364476,15177.203110569993,187.67808099000104,50722.67401920001 2025-10-13,14:07:58.000,286,11048922,-795,0,1760364477,15177.384990939994,187.59349143000145,50722.66004496 2025-10-13,14:07:59.000,286,11048856,-795,0,1760364478,15177.57360761999,187.55119664999802,50722.653057840005 2025-10-13,14:08:00.000,286,11048911,-795,0,1760364479,15177.75548798999,187.54414751999866,50722.583186640004 2025-10-13,14:08:01.000,286,11048841,-795,0,1760364480,15177.82285109,187.49480361000315,50722.4644056 2025-10-13,14:08:02.000,286,11048874,-675,0,1760364481,15178.031676699997,187.36087014000077,50722.49235408 2025-10-13,14:08:03.000,286,11048892,-795,0,1760364482,15178.152930279997,187.29742796999926,50722.548251039996 2025-10-13,14:08:04.000,286,11048891,-795,0,1760364483,15178.206820760002,187.1564453700048,50722.56222528 2025-10-13,14:08:05.000,286,11048926,-795,0,1760364484,15178.280920169993,187.06480667999858,50722.56222528 2025-10-13,14:08:06.000,286,11048988,-795,0,1760364485,15178.334810649998,186.8956275599994,50722.604148000006 2025-10-13,14:08:07.000,286,11048925,-795,0,1760364486,15178.375228509998,186.7616940900043,50722.61812224 2025-10-13,14:08:08.000,286,11048910,-795,0,1760364487,15178.321338029993,186.6700553999981,50722.55523816001 2025-10-13,14:08:09.000,286,11048863,-795,0,1760364488,15178.334810649998,186.54317106000235,50722.6390836 2025-10-13,14:08:10.000,286,11048898,-795,0,1760364489,15178.220293379993,186.4374341100047,50722.583186640004 2025-10-13,14:08:11.000,286,11048947,-795,0,1760364490,15178.092303489997,186.31759890000103,50722.59017376 2025-10-13,14:08:12.000,286,11048929,-795,0,1760364491,15178.018204079992,186.26120585999888,50722.66004496 2025-10-13,14:08:13.000,286,11048835,-795,0,1760364492,15177.856532639991,186.16251804000058,50722.72991616 2025-10-13,14:08:14.000,286,11048843,-795,0,1760364493,15177.70159751,186.0920267399997,50722.778826 2025-10-13,14:08:15.000,286,11048855,-715,0,1760364494,15177.49277189999,185.96514240000397,50722.82773584 2025-10-13,14:08:16.000,286,11048826,-795,0,1760364495,15177.35130938999,185.88055284000438,50722.79280024001 2025-10-13,14:08:17.000,286,11048869,-795,0,1760364496,15177.216583189998,185.7959632800048,50722.778826 2025-10-13,14:08:18.000,286,11048898,-795,0,1760364497,15177.014493889998,185.71137371999794,50722.78581312 2025-10-13,14:08:19.000,286,11048907,-795,0,1760364498,15176.893240309997,185.6479315500037,50722.86267144001 2025-10-13,14:08:20.000,286,11048799,-795,0,1760364499,15176.852822449997,185.5844893800022,50722.85568432 2025-10-13,14:08:21.000,286,11048924,-795,0,1760364500,15176.765250420001,185.5351454699994,50722.76485176001 2025-10-13,14:08:22.000,286,11048863,-795,0,1760364501,15176.812404589997,185.50694895000197,50722.82773584 2025-10-13,14:08:23.000,286,11048949,-795,0,1760364502,15176.873031379997,185.47875243000453,50722.87664568 2025-10-13,14:08:24.000,286,11048963,-795,0,1760364503,15176.960603409992,185.4858015600039,50722.91158128001 2025-10-13,14:08:25.000,286,11048872,-795,0,1760364504,15177.081856989993,185.46465416999854,50722.820748720005 2025-10-13,14:08:26.000,286,11048928,-795,0,1760364505,15177.230055809989,185.4364576500011,50722.85568432 2025-10-13,14:08:27.000,286,11048899,-795,0,1760364506,15177.425408799994,185.4858015600039,50722.78581312 2025-10-13,14:08:28.000,286,11048910,-795,0,1760364507,15177.647707029995,185.45055590999982,50722.778826 2025-10-13,14:08:29.000,286,11048870,-795,0,1760364508,15177.856532639991,185.4012120000043,50722.75786464 2025-10-13,14:08:30.000,286,11048862,-795,0,1760364509,15178.038413009992,185.33072070000344,50722.715941919996 2025-10-13,14:08:31.000,286,11048908,-795,0,1760364510,15178.213557069997,185.2743276600013,50722.548251039996 2025-10-13,14:08:32.000,286,11048853,-755,0,1760364511,15178.476273159999,185.21793461999914,50722.61113512 2025-10-13,14:08:33.000,286,11048902,-795,0,1760364512,15178.65815353,185.1262959300002,50722.62510936001 2025-10-13,14:08:34.000,286,11048891,-795,0,1760364513,15178.826561279995,184.96416594000038,50722.534276800005 2025-10-13,14:08:35.000,286,11048897,-795,0,1760364514,15178.95455116999,184.7949868200012,50722.54126392 2025-10-13,14:08:36.000,286,11048937,-795,0,1760364515,15179.035386889991,184.5835129199986,50722.57619952001 2025-10-13,14:08:37.000,286,11048900,-795,0,1760364516,15179.0421232,184.36498989000393,50722.57619952001 2025-10-13,14:08:38.000,286,11048880,-795,0,1760364517,15179.082541060001,184.16761425000004,50722.62510936001 2025-10-13,14:08:39.000,286,11048931,-795,0,1760364518,15179.06233213,183.96318948000408,50722.653057840005 2025-10-13,14:08:40.000,286,11048884,-795,0,1760364519,15179.082541060001,183.78696122999827,50722.63209648 2025-10-13,14:08:41.000,286,11048927,-795,0,1760364520,15179.102749990001,183.70237166999868,50722.61812224 2025-10-13,14:08:42.000,286,11048881,-715,0,1760364521,15179.129695229996,183.58958559000166,50722.653057840005 2025-10-13,14:08:43.000,286,11048866,-795,0,1760364522,15179.143167850001,183.56138907000422,50722.66004496 2025-10-13,14:08:44.000,286,11048860,-795,0,1760364523,15179.163376780001,183.5825364600023,50722.653057840005 2025-10-13,14:08:45.000,286,11048876,-795,0,1760364524,15179.122958920001,183.55433994000487,50722.583186640004 2025-10-13,14:08:46.000,286,11048898,-795,0,1760364525,15179.055595819991,183.58958559000166,50722.66004496 2025-10-13,14:08:47.000,286,11048872,-795,0,1760364526,15178.97476009999,183.54729080999823,50722.63209648 2025-10-13,14:08:48.000,286,11048911,-795,0,1760364527,15178.81308865999,183.52614342000015,50722.715941919996 2025-10-13,14:08:49.000,286,11048931,-795,0,1760364528,15178.57058149999,183.41335734000313,50722.883632799996 2025-10-13,14:08:50.000,286,11048912,-795,0,1760364529,15178.240502309993,183.25827648000268,50722.84171008001 2025-10-13,14:08:51.000,286,11048894,-675,0,1760364530,15177.84306002,183.08204823000415,50722.869658560005 2025-10-13,14:08:52.000,286,11048935,-795,0,1760364531,15177.53992607,182.82827954999811,50723.03036232001 2025-10-13,14:08:53.000,286,11048938,-795,0,1760364532,15177.169429019988,182.5956582600047,50723.07228504 2025-10-13,14:08:54.000,286,11048907,-795,0,1760364533,15176.866295070002,182.32779131999996,50723.10023352001 2025-10-13,14:08:55.000,286,11048932,-795,0,1760364534,15176.596842669991,182.123366550004,50723.05831080001 2025-10-13,14:08:56.000,286,11048868,-795,0,1760364535,15176.43517122999,182.00353134000034,50723.06529792 2025-10-13,14:08:57.000,286,11048931,-795,0,1760364536,15176.37454443999,181.95418743000482,50723.0932464 2025-10-13,14:08:58.000,286,11048923,-795,0,1760364537,15176.45538015999,181.9471382999982,50723.11420776 2025-10-13,14:08:59.000,286,11048880,-795,0,1760364538,15176.590106359996,182.0246787299984,50723.07228504 2025-10-13,14:09:00.000,286,11048907,-795,0,1760364539,15176.812404589997,182.21500524000294,50722.939529760006 2025-10-13,14:09:01.000,286,11048893,-795,0,1760364540,15177.142483779993,182.4687739200017,50722.89760704 2025-10-13,14:09:02.000,286,11048889,-795,0,1760364541,15177.47256296999,182.68729695000366,50722.883632799996 2025-10-13,14:09:03.000,286,11048920,-795,0,1760364542,15177.863268950001,182.9410656300024,50722.86267144001 2025-10-13,14:09:04.000,286,11048941,-795,0,1760364543,15178.206820760002,183.16663779000373,50722.771838880006 2025-10-13,14:09:05.000,286,11048936,-795,0,1760364544,15178.557108879999,183.3710625599997,50722.69498056001 2025-10-13,14:09:06.000,286,11048890,-795,0,1760364545,15178.846770209995,183.5190942900008,50722.66703208 2025-10-13,14:09:07.000,286,11048935,-795,0,1760364546,15179.224003570002,183.60368385000038,50722.66004496 2025-10-13,14:09:08.000,286,11048923,-795,0,1760364547,15179.493455969998,183.63188036999782,50722.59017376 2025-10-13,14:09:09.000,286,11048866,-795,0,1760364548,15179.803326229994,183.6177821099991,50722.604148000006 2025-10-13,14:09:10.000,286,11048967,-795,0,1760364549,15180.07951494,183.59663472000102,50722.5692124 2025-10-13,14:09:11.000,286,11048888,-795,0,1760364550,15180.288340549996,183.5825364600023,50722.42248288 2025-10-13,14:09:12.000,286,11048889,-795,0,1760364551,15180.463484610002,183.56138907000422,50722.52728968001 2025-10-13,14:09:13.000,286,11048912,-795,0,1760364552,15180.537584019992,183.41335734000313,50722.52728968001 2025-10-13,14:09:14.000,286,11048919,-795,0,1760364553,15180.517375089992,183.32876778000355,50722.52030256 2025-10-13,14:09:15.000,286,11048844,-795,0,1760364554,15180.423066750001,183.2089325699999,50722.4993412 2025-10-13,14:09:16.000,286,11048910,-795,0,1760364555,15180.15361434999,182.99040953999793,50722.61113512 2025-10-13,14:09:17.000,286,11048927,-795,0,1760364556,15179.709017889989,182.8423778100041,50722.66004496 2025-10-13,14:09:18.000,286,11048863,-795,0,1760364557,15179.190322019997,182.5040195699985,50722.6390836 2025-10-13,14:09:19.000,286,11048927,-795,0,1760364558,15178.59079042999,182.23615263000102,50722.79978736 2025-10-13,14:09:20.000,286,11048885,-795,0,1760364559,15177.957577289992,181.91894178000075,50722.869658560005 2025-10-13,14:09:21.000,286,11048913,-795,0,1760364560,15177.297418909999,181.65107484000328,50722.8486972 2025-10-13,14:09:22.000,286,11048955,-795,0,1760364561,15176.778723039992,181.3691096399998,50723.0233752 2025-10-13,14:09:23.000,286,11048917,-795,0,1760364562,15176.37454443999,181.16468487000384,50723.086259280004 2025-10-13,14:09:24.000,286,11048875,-795,0,1760364563,15176.071410489989,181.0096040100034,50723.18407896 2025-10-13,14:09:25.000,286,11048932,-795,0,1760364564,15175.889530119988,180.90386705999845,50723.253950160004 2025-10-13,14:09:26.000,286,11048898,-795,0,1760364565,15175.842375949993,180.98140748999867,50723.2329888 2025-10-13,14:09:27.000,286,11048909,-795,0,1760364566,15175.828903330003,180.98845661999803,50723.19106608 2025-10-13,14:09:28.000,286,11048937,-795,0,1760364567,15175.903002739993,181.17878313000256,50723.26093728 2025-10-13,14:09:29.000,286,11048891,-795,0,1760364568,15176.057937869999,181.29156920999958,50723.22600168001 2025-10-13,14:09:30.000,286,11048845,-795,0,1760364569,15176.266763479995,181.5171413700009,50723.23997592 2025-10-13,14:09:31.000,286,11048918,-795,0,1760364570,15176.55642480999,181.71451701000478,50722.988439600005 2025-10-13,14:09:32.000,286,11048957,-795,0,1760364571,15176.899976619992,181.96828569000354,50723.0233752 2025-10-13,14:09:33.000,286,11048926,-795,0,1760364572,15177.310891529989,182.27844741000445,50722.99542672 2025-10-13,14:09:34.000,286,11048922,-715,0,1760364573,15177.73527905999,182.57451086999936,50722.90459416 2025-10-13,14:09:35.000,286,11048905,-795,0,1760364574,15178.240502309993,182.85647607000283,50722.75786464 2025-10-13,14:09:36.000,286,11048926,-795,0,1760364575,15178.77940711,183.20188344000053,50722.750877520004 2025-10-13,14:09:37.000,286,11048900,-795,0,1760364576,15179.284630360002,183.5331925499995,50722.6390836 2025-10-13,14:09:38.000,286,11048877,-795,0,1760364577,15179.78985360999,183.84335427000042,50722.6390836 2025-10-13,14:09:39.000,286,11048972,-795,0,1760364578,15180.301813170001,184.09712294999918,50722.4993412 2025-10-13,14:09:40.000,286,11048837,-795,0,1760364579,15180.746409629988,184.4848251000003,50722.415495760004 2025-10-13,14:09:41.000,286,11048870,-635,0,1760364580,15180.961971549994,184.717446390001,50722.29671472 2025-10-13,14:09:42.000,286,11048918,-795,0,1760364581,15181.23816026,184.90777289999824,50722.35959880001 2025-10-13,14:09:43.000,286,11048946,-795,0,1760364582,15181.285314429995,185.0276081100019,50722.42248288 2025-10-13,14:09:44.000,286,11048916,-795,0,1760364583,15181.204478709995,185.03465724000125,50722.47139272 2025-10-13,14:09:45.000,286,11048868,-795,0,1760364584,15180.935026309999,184.9289202900036,50722.51331544 2025-10-13,14:09:46.000,286,11048856,-795,0,1760364585,15180.571265569997,184.73859377999906,50722.56222528 2025-10-13,14:09:47.000,286,11048907,-795,0,1760364586,15180.045833389995,184.49187422999967,50722.63209648 2025-10-13,14:09:48.000,286,11048936,-795,0,1760364587,15179.527137519988,184.1112212099979,50722.72991616 2025-10-13,14:09:49.000,286,11048915,-795,0,1760364588,15178.95455116999,183.70237166999868,50722.80677448 2025-10-13,14:09:50.000,286,11048886,-795,0,1760364589,15178.381964819993,183.30057125999883,50722.91158128001 2025-10-13,14:09:51.000,286,11048927,-795,0,1760364590,15177.816114779991,182.87057433000155,50722.90459416 2025-10-13,14:09:52.000,286,11048893,-795,0,1760364591,15177.364782009994,182.51106869999785,50723.11420776 2025-10-13,14:09:53.000,286,11048913,-795,0,1760364592,15176.886504000002,182.20795611000358,50723.19805320001 2025-10-13,14:09:54.000,286,11048938,-795,0,1760364593,15176.4823254,181.98238395000226,50723.18407896 2025-10-13,14:09:55.000,286,11048918,-795,0,1760364594,15176.25329085999,181.8273030900018,50723.253950160004 2025-10-13,14:09:56.000,286,11048914,-795,0,1760364595,15176.138773589999,181.78500830999837,50723.274911520006 2025-10-13,14:09:57.000,286,11048909,-795,0,1760364596,15176.084883109994,181.85549960999924,50723.3377956 2025-10-13,14:09:58.000,286,11048875,-795,0,1760364597,15176.19940038,182.05287525000313,50723.24696304001 2025-10-13,14:09:59.000,286,11048879,-795,0,1760364598,15176.49579801999,182.2854965400038,50723.26792440001 2025-10-13,14:10:00.000,286,11048881,-795,0,1760364599,15176.873031379997,182.60270739000407,50723.19805320001 2025-10-13,14:10:01.000,286,11048934,-795,0,1760364600,15177.317627839999,182.99040953999793,50723.00940096001 2025-10-13,14:10:02.000,286,11048924,-795,0,1760364601,15177.971049909997,183.37811168999906,50723.0233752 2025-10-13,14:10:03.000,286,11048876,-795,0,1760364602,15178.543636259994,183.82220688000234,50722.93254264001 2025-10-13,14:10:04.000,286,11048926,-795,0,1760364603,15179.170113089996,184.16056512000068,50722.87664568 2025-10-13,14:10:05.000,286,11048955,-795,0,1760364604,15179.682072649994,184.42843205999816,50722.75786464 2025-10-13,14:10:06.000,286,11048933,-795,0,1760364605,15180.16035066,184.61170944000332,50722.59716088001 2025-10-13,14:10:07.000,286,11048943,-795,0,1760364606,15180.537584019992,184.7315446499997,50722.583186640004 2025-10-13,14:10:08.000,286,11048941,-795,0,1760364607,15180.800300109993,184.75269203999778,50722.45043136 2025-10-13,14:10:09.000,286,11048941,-795,0,1760364608,15181.036070959999,184.6822007400042,50722.4993412 2025-10-13,14:10:10.000,286,11048890,-795,0,1760364609,15181.13037929999,184.57646378999925,50722.45043136 2025-10-13,14:10:11.000,286,11048919,-795,0,1760364610,15181.09669775,184.40023554000072,50722.366585920005 2025-10-13,14:10:12.000,286,11048919,-795,0,1760364611,15181.04954357999,184.23105642000155,50722.485366960005 2025-10-13,14:10:13.000,286,11048888,-795,0,1760364612,15180.921553689994,184.0266316499983,50722.485366960005 2025-10-13,14:10:14.000,286,11048870,-795,0,1760364613,15180.793563799998,183.81515775000298,50722.52030256 2025-10-13,14:10:15.000,286,11048892,-795,0,1760364614,15180.665573910002,183.70237166999868,50722.59017376 2025-10-13,14:10:16.000,286,11048827,-795,0,1760364615,15180.625156050002,183.57548733000294,50722.68799344 2025-10-13,14:10:17.000,286,11048883,-795,0,1760364616,15180.510638779997,183.49089777000336,50722.68799344 2025-10-13,14:10:18.000,286,11048898,-795,0,1760364617,15180.429803059997,183.46270124999864,50722.69498056001 2025-10-13,14:10:19.000,286,11048923,-795,0,1760364618,15180.362439960001,183.469750379998,50722.73690328 2025-10-13,14:10:20.000,286,11048829,-795,0,1760364619,15180.348967339996,183.54024167999887,50722.771838880006 2025-10-13,14:10:21.000,286,11048910,-795,0,1760364620,15180.335494719991,183.54024167999887,50722.820748720005 2025-10-13,14:10:22.000,286,11048925,-795,0,1760364621,15180.423066750001,183.69532253999932,50722.81376160001 2025-10-13,14:10:23.000,286,11048886,-795,0,1760364622,15180.497166159992,183.7799120999989,50722.81376160001 2025-10-13,14:10:24.000,286,11048966,-795,0,1760364623,15180.611683429997,183.8926981800032,50722.86267144001 2025-10-13,14:10:25.000,286,11048886,-795,0,1760364624,15180.739673319993,183.92794383,50722.80677448 2025-10-13,14:10:26.000,286,11048900,-795,0,1760364625,15180.881135829994,183.95614035000472,50722.883632799996 2025-10-13,14:10:27.000,286,11048929,-795,0,1760364626,15181.015862029999,183.96318948000408,50722.84171008001 2025-10-13,14:10:28.000,286,11048894,-795,0,1760364627,15181.143851919995,183.85745252999914,50722.701967680005 2025-10-13,14:10:29.000,286,11048905,-795,0,1760364628,15181.27184180999,183.71646993000468,50722.701967680005 2025-10-13,14:10:30.000,286,11048939,-795,0,1760364629,15181.33246859999,183.5825364600023,50722.750877520004 2025-10-13,14:10:31.000,286,11048867,-795,0,1760364630,15181.3998317,183.41335734000313,50722.701967680005 2025-10-13,14:10:32.000,286,11048954,-795,0,1760364631,15181.521085280001,183.25122735000332,50722.79280024001 2025-10-13,14:10:33.000,286,11048872,-795,0,1760364632,15181.574975759992,183.13139213999966,50722.72292904001 2025-10-13,14:10:34.000,286,11048906,-795,0,1760364633,15181.669284099997,182.9763112799992,50722.715941919996 2025-10-13,14:10:35.000,286,11048913,-795,0,1760364634,15181.824219230002,182.89877084999898,50722.7089548 2025-10-13,14:10:36.000,286,11048875,-795,0,1760364635,15181.911791259998,182.8635252000022,50722.7089548 2025-10-13,14:10:37.000,286,11048924,-795,0,1760364636,15182.019572219993,182.84942694000347,50722.66004496 2025-10-13,14:10:38.000,286,11048925,-795,0,1760364637,15182.147562109989,182.83532868000475,50722.548251039996 2025-10-13,14:10:39.000,286,11048884,-795,0,1760364638,15182.262079379994,182.80713216000004,50722.54126392 2025-10-13,14:10:40.000,286,11048910,-795,0,1760364639,15182.383332959995,182.8423778100041,50722.47837984001 2025-10-13,14:10:41.000,286,11048854,-795,0,1760364640,15182.443959749995,182.88467259000026,50722.40152152 2025-10-13,14:10:42.000,286,11048898,-795,0,1760364641,15182.55174070999,182.8776234600009,50722.42248288 2025-10-13,14:10:43.000,286,11048877,-795,0,1760364642,15182.652785359991,182.8635252000022,50722.44344424 2025-10-13,14:10:44.000,286,11048917,-795,0,1760364643,15182.747093699996,182.88467259000026,50722.38056016001 2025-10-13,14:10:45.000,286,11048959,-795,0,1760364644,15182.787511559996,182.82123041999876,50722.3945344 2025-10-13,14:10:46.000,286,11048926,-795,0,1760364645,15182.827929419997,182.78598477000196,50722.38056016001 2025-10-13,14:10:47.000,286,11048923,-795,0,1760364646,15182.888556209997,182.65910042999894,50722.49235408 2025-10-13,14:10:48.000,286,11048948,-795,0,1760364647,15182.996337169992,182.5040195699985,50722.415495760004 2025-10-13,14:10:49.000,286,11048853,-795,0,1760364648,15183.090645509998,182.33484044999932,50722.49235408 2025-10-13,14:10:50.000,286,11048930,-795,0,1760364649,15183.205162779988,182.16566133000015,50722.42248288 2025-10-13,14:10:51.000,286,11048925,-795,0,1760364650,15183.319680049994,182.0105804699997,50722.415495760004 2025-10-13,14:10:52.000,286,11048911,-795,0,1760364651,15183.44766993999,181.86959786999796,50722.49235408 2025-10-13,14:10:53.000,286,11048957,-795,0,1760364652,15183.481351489994,181.75681179000094,50722.51331544 2025-10-13,14:10:54.000,286,11048925,-795,0,1760364653,15183.582396139995,181.5805835400024,50722.51331544 2025-10-13,14:10:55.000,286,11048978,-795,0,1760364654,15183.61607769,181.42550268000196,50722.54126392 2025-10-13,14:10:56.000,286,11048950,-795,0,1760364655,15183.75080388999,181.29156920999958,50722.4644056 2025-10-13,14:10:57.000,286,11048930,-795,0,1760364656,15183.85184853999,181.1717340000032,50722.583186640004 2025-10-13,14:10:58.000,286,11048969,-795,0,1760364657,15183.946156879996,181.0730461800049,50722.534276800005 2025-10-13,14:10:59.000,286,11048978,-795,0,1760364658,15184.087619389997,180.93911271000252,50722.52030256 2025-10-13,14:11:00.000,286,11048872,-595,0,1760364659,15184.249290829997,180.82632662999822,50722.54126392 2025-10-13,14:11:01.000,286,11048903,-795,0,1760364660,15184.404225959988,180.72763880999992,50722.415495760004 2025-10-13,14:11:02.000,286,11048953,-795,0,1760364661,15184.64673311999,180.6641966399984,50722.485366960005 2025-10-13,14:11:03.000,286,11048885,-795,0,1760364662,15184.89597659,180.58665620999818,50722.47837984001 2025-10-13,14:11:04.000,286,11048939,-795,0,1760364663,15185.185637919996,180.47387013000116,50722.4993412 2025-10-13,14:11:05.000,286,11048904,-795,0,1760364664,15185.441617700002,180.37518231000286,50722.4644056 2025-10-13,14:11:06.000,286,11048899,-795,0,1760364665,15185.657179619993,180.23419971000112,50722.44344424 2025-10-13,14:11:07.000,286,11048919,-795,0,1760364666,15185.899686779994,180.07911885000067,50722.45043136 2025-10-13,14:11:08.000,286,11048915,-795,0,1760364667,15186.04788559999,179.98043103000236,50722.45741848001 2025-10-13,14:11:09.000,286,11048993,-795,0,1760364668,15186.223029659996,179.79715365000447,50722.4644056 2025-10-13,14:11:10.000,286,11048881,-795,0,1760364669,15186.330810619991,179.69141669999954,50722.38754728001 2025-10-13,14:11:11.000,286,11048895,-795,0,1760364670,15186.398173720001,179.52928670999972,50722.366585920005 2025-10-13,14:11:12.000,286,11048883,-795,0,1760364671,15186.452064199992,179.38125497999863,50722.35959880001 2025-10-13,14:11:13.000,286,11048864,-795,0,1760364672,15186.445327889996,179.24732151000353,50722.3945344 2025-10-13,14:11:14.000,286,11048899,-795,0,1760364673,15186.404910029996,179.1415845599986,50722.37357304 2025-10-13,14:11:15.000,286,11048960,-795,0,1760364674,15186.33754693,178.94420892000198,50722.38754728001 2025-10-13,14:11:16.000,286,11048925,-795,0,1760364675,15186.317338,178.78912806000153,50722.38056016001 2025-10-13,14:11:17.000,286,11048936,-795,0,1760364676,15186.16913917999,178.66224371999851,50722.436457120006 2025-10-13,14:11:18.000,286,11048905,-795,0,1760364677,15186.101776079995,178.48601546999998,50722.42248288 2025-10-13,14:11:19.000,286,11048889,-795,0,1760364678,15186.01420405,178.26749243999802,50722.47139272 2025-10-13,14:11:20.000,286,11048967,-795,0,1760364679,15186.000731429995,178.0560185400027,50722.45741848001 2025-10-13,14:11:21.000,286,11048915,-795,0,1760364680,15185.899686779994,177.79520073000458,50722.40152152 2025-10-13,14:11:22.000,286,11048910,-795,0,1760364681,15185.859268919994,177.58372683000198,50722.51331544 2025-10-13,14:11:23.000,286,11048960,-795,0,1760364682,15185.859268919994,177.3863511899981,50722.63209648 2025-10-13,14:11:24.000,286,11048937,-795,0,1760364683,15185.852532609999,177.24536859000364,50722.548251039996 2025-10-13,14:11:25.000,286,11048929,-795,0,1760364684,15185.919895709994,177.0550420799991,50722.52728968001 2025-10-13,14:11:26.000,286,11048901,-795,0,1760364685,15186.00746773999,176.87881383000058,50722.583186640004 2025-10-13,14:11:27.000,286,11048877,-795,0,1760364686,15186.20955703999,176.77307688000292,50722.66703208 2025-10-13,14:11:28.000,286,11048919,-795,0,1760364687,15186.425118959996,176.66029079999862,50722.64607072001 2025-10-13,14:11:29.000,286,11048924,-795,0,1760364688,15186.627208259997,176.61799602000247,50722.583186640004 2025-10-13,14:11:30.000,286,11048851,-795,0,1760364689,15186.910133279998,176.51930820000416,50722.548251039996 2025-10-13,14:11:31.000,286,11048914,-795,0,1760364690,15187.220003539995,176.3994729900005,50722.45741848001 2025-10-13,14:11:32.000,286,11048842,-795,0,1760364691,15187.53661011,176.32898168999964,50722.4993412 2025-10-13,14:11:33.000,286,11048902,-795,0,1760364692,15187.866689299997,176.24439213000005,50722.548251039996 2025-10-13,14:11:34.000,286,11048945,-715,0,1760364693,15188.156350629994,176.06111475000216,50722.56222528 2025-10-13,14:11:35.000,286,11048908,-795,0,1760364694,15188.43253934,175.88488650000363,50722.52728968001 2025-10-13,14:11:36.000,286,11048898,-795,0,1760364695,15188.65483757,175.70160911999847,50722.45741848001 2025-10-13,14:11:37.000,286,11048884,-795,0,1760364696,15188.856926870001,175.52538086999994,50722.47837984001 2025-10-13,14:11:38.000,286,11048950,-795,0,1760364697,15189.079225100002,175.27866132000054,50722.47139272 2025-10-13,14:11:39.000,286,11048938,-795,0,1760364698,15189.200478679988,175.0389909000005,50722.44344424 2025-10-13,14:11:40.000,286,11048968,-795,0,1760364699,15189.335204879993,174.80636960999982,50722.49235408 2025-10-13,14:11:41.000,286,11048915,-795,0,1760364700,15189.456458459994,174.52440441000363,50722.49235408 2025-10-13,14:11:42.000,286,11048918,-795,0,1760364701,15189.58444834999,174.31997964000038,50722.485366960005 2025-10-13,14:11:43.000,286,11048912,-795,0,1760364702,15189.67202038,174.0521127000029,50722.548251039996 2025-10-13,14:11:44.000,286,11048860,-795,0,1760364703,15189.70570192999,173.85473705999902,50722.52030256 2025-10-13,14:11:45.000,286,11048900,-795,0,1760364704,15189.66528406999,173.55162447000475,50722.583186640004 2025-10-13,14:11:46.000,286,11048913,-795,0,1760364705,15189.72591085999,173.31900318000407,50722.61113512 2025-10-13,14:11:47.000,286,11048924,-795,0,1760364706,15189.66528406999,173.1357257999989,50722.69498056001 2025-10-13,14:11:48.000,286,11048867,-795,0,1760364707,15189.58444834999,172.88195712000015,50722.67401920001 2025-10-13,14:11:49.000,286,11048897,-795,0,1760364708,15189.530557869999,172.67048322000483,50722.68799344 2025-10-13,14:11:50.000,286,11048921,-795,0,1760364709,15189.456458459994,172.4167145399988,50722.66004496 2025-10-13,14:11:51.000,286,11048900,-795,0,1760364710,15189.341941189989,172.20524064000347,50722.6390836 2025-10-13,14:11:52.000,286,11048937,-795,0,1760364711,15189.362150119989,171.92327544,50722.778826 2025-10-13,14:11:53.000,286,11048969,-795,0,1760364712,15189.301523329988,171.70475240999804,50722.750877520004 2025-10-13,14:11:54.000,286,11048877,-795,0,1760364713,15189.328468569998,171.42278721000184,50722.76485176001 2025-10-13,14:11:55.000,286,11048866,-795,0,1760364714,15189.335204879993,171.21131330999924,50722.750877520004 2025-10-13,14:11:56.000,286,11048889,-795,0,1760364715,15189.368886429998,170.9082007199977,50722.74389040001 2025-10-13,14:11:57.000,286,11048942,-795,0,1760364716,15189.416040599994,170.689677690003,50722.75786464 2025-10-13,14:11:58.000,286,11048939,-795,0,1760364717,15189.490140009999,170.43590901000425,50722.81376160001 2025-10-13,14:11:59.000,286,11048842,-795,0,1760364718,15189.60465727999,170.13984555000206,50722.76485176001 2025-10-13,14:12:00.000,286,11048895,-795,0,1760364719,15189.7528561,169.8860768700033,50722.771838880006 2025-10-13,14:12:01.000,286,11048922,-795,0,1760364720,15189.91452754,169.59001341000112,50722.73690328 2025-10-13,14:12:02.000,286,11048915,-795,0,1760364721,15190.136825770001,169.3009990799983,50722.771838880006 2025-10-13,14:12:03.000,286,11048916,-795,0,1760364722,15190.352387689993,169.03313214000082,50722.74389040001 2025-10-13,14:12:04.000,286,11048899,-755,0,1760364723,15190.635312709994,168.7723143300027,50722.76485176001 2025-10-13,14:12:05.000,286,11048914,-795,0,1760364724,15190.93171035,168.50444738999795,50722.79280024001 2025-10-13,14:12:06.000,286,11048933,-795,0,1760364725,15191.21463537,168.2788752300039,50722.715941919996 2025-10-13,14:12:07.000,286,11048931,-795,0,1760364726,15191.551450869993,168.03920481000387,50722.771838880006 2025-10-13,14:12:08.000,286,11048910,-795,0,1760364727,15191.861321129989,167.81363265000255,50722.64607072001 2025-10-13,14:12:09.000,286,11048955,-795,0,1760364728,15192.218345559995,167.58806049000123,50722.63209648 2025-10-13,14:12:10.000,286,11048944,-795,0,1760364729,15192.494534270001,167.3272426800031,50722.59017376 2025-10-13,14:12:11.000,286,11048904,-795,0,1760364730,15192.642733089997,167.06642486999772,50722.61113512 2025-10-13,14:12:12.000,286,11049011,-795,0,1760364731,15192.871767629993,166.8056070599996,50722.59017376 2025-10-13,14:12:13.000,286,11048915,-795,0,1760364732,15192.972812279993,166.46724882000126,50722.583186640004 2025-10-13,14:12:14.000,286,11049003,-795,0,1760364733,15192.979548589989,166.14298884000164,50722.62510936001 2025-10-13,14:12:15.000,286,11048888,-795,0,1760364734,15192.925658109998,165.84692537999945,50722.64607072001 2025-10-13,14:12:16.000,286,11048889,-795,0,1760364735,15192.844822389998,165.48741975000303,50722.583186640004 2025-10-13,14:12:17.000,286,11048923,-795,0,1760364736,15192.730305119992,165.12791411999933,50722.7089548 2025-10-13,14:12:18.000,286,11048955,-795,0,1760364737,15192.635996780002,164.82480152999779,50722.750877520004 2025-10-13,14:12:19.000,286,11048905,-795,0,1760364738,15192.508006889992,164.52873807000287,50722.73690328 2025-10-13,14:12:20.000,286,11048919,-795,0,1760364739,15192.406962239991,164.25382199999876,50722.820748720005 2025-10-13,14:12:21.000,286,11048880,-795,0,1760364740,15192.278972349995,164.01415157999872,50722.79280024001 2025-10-13,14:12:22.000,286,11048945,-795,0,1760364741,15192.22508186999,163.85907071999827,50722.883632799996 2025-10-13,14:12:23.000,286,11048912,-795,0,1760364742,15192.18466400999,163.62644943000487,50722.8486972 2025-10-13,14:12:24.000,286,11048925,-795,0,1760364743,15192.09035567,163.46431943999778,50722.97446536 2025-10-13,14:12:25.000,286,11048954,-795,0,1760364744,15192.036465189994,163.33038597000268,50722.91158128001 2025-10-13,14:12:26.000,286,11048946,-795,0,1760364745,15191.955629469994,163.15415772000415,50722.91158128001 2025-10-13,14:12:27.000,286,11048900,-795,0,1760364746,15191.948893159999,163.0484207699992,50722.97446536 2025-10-13,14:12:28.000,286,11048989,-795,0,1760364747,15191.908475299999,162.85809426000196,50723.00241384 2025-10-13,14:12:29.000,286,11048926,-795,0,1760364748,15191.861321129989,162.68186601000343,50723.04433656 2025-10-13,14:12:30.000,286,11048932,-795,0,1760364749,15191.807430649998,162.58317818999785,50723.00940096001 2025-10-13,14:12:31.000,286,11048886,-795,0,1760364750,15191.854584819994,162.37170429000253,50723.156130480005 2025-10-13,14:12:32.000,286,11048940,-795,0,1760364751,15191.90173898999,162.16023038999992,50723.13516912 2025-10-13,14:12:33.000,286,11048922,-795,0,1760364752,15191.94215684999,161.95580562000396,50723.17709184001 2025-10-13,14:12:34.000,286,11048978,-795,0,1760364753,15192.02299256999,161.71613520000392,50723.205040320005 2025-10-13,14:12:35.000,286,11048867,-795,0,1760364754,15192.12403721999,161.5258086899994,50723.19805320001 2025-10-13,14:12:36.000,286,11048938,-795,0,1760364755,15192.299181279996,161.36367869999958,50723.28888576 2025-10-13,14:12:37.000,286,11048972,-795,0,1760364756,15192.30591758999,161.1451556700049,50723.19106608 2025-10-13,14:12:38.000,286,11048907,-795,0,1760364757,15192.440643789996,160.9830256799978,50723.205040320005 2025-10-13,14:12:39.000,286,11048940,-795,0,1760364758,15192.534952130001,160.82794482000463,50723.22600168001 2025-10-13,14:12:40.000,286,11048894,-795,0,1760364759,15192.541688439997,160.61647092000203,50723.1631176 2025-10-13,14:12:41.000,286,11048903,-795,0,1760364760,15192.555161060001,160.38384963000135,50723.07228504 2025-10-13,14:12:42.000,286,11048935,-795,0,1760364761,15192.602315229997,160.23581790000026,50723.24696304001 2025-10-13,14:12:43.000,286,11048915,-795,0,1760364762,15192.595578920002,160.045491390003,50723.26093728 2025-10-13,14:12:44.000,286,11048905,-795,0,1760364763,15192.582106299997,159.8974596600019,50723.22600168001 2025-10-13,14:12:45.000,286,11048926,-795,0,1760364764,15192.561897369997,159.70713315000467,50723.23997592 2025-10-13,14:12:46.000,286,11048917,-795,0,1760364765,15192.555161060001,159.53090489999886,50723.34478272001 2025-10-13,14:12:47.000,286,11048940,-795,0,1760364766,15192.433907480001,159.33352926000225,50723.28888576 2025-10-13,14:12:48.000,286,11048937,-795,0,1760364767,15192.339599139996,159.17139927000244,50723.386705439996 2025-10-13,14:12:49.000,286,11048898,-795,0,1760364768,15192.238554489995,158.9951710200039,50723.30984712 2025-10-13,14:12:50.000,286,11048908,-795,0,1760364769,15192.1105646,158.74140233999788,50723.44958952 2025-10-13,14:12:51.000,286,11048898,-795,0,1760364770,15191.888266369999,158.57927234999806,50723.386705439996 2025-10-13,14:12:52.000,286,11048960,-795,0,1760364771,15191.820903269989,158.38894584000082,50723.53343496001 2025-10-13,14:12:53.000,286,11048909,-795,0,1760364772,15191.686177069998,158.2620614999978,50723.491512240005 2025-10-13,14:12:54.000,286,11048887,-795,0,1760364773,15191.578396110002,158.17042280999885,50723.44958952 2025-10-13,14:12:55.000,286,11048944,-795,0,1760364774,15191.490824079992,158.0153419499984,50723.5474092 2025-10-13,14:12:56.000,286,11048876,-795,0,1760364775,15191.436933600002,157.9166541300001,50723.589331920004 2025-10-13,14:12:57.000,286,11048972,-795,0,1760364776,15191.329152639992,157.83911369999987,50723.59631904 2025-10-13,14:12:58.000,286,11048843,-795,0,1760364777,15191.228107989991,157.7192784900035,50723.58234480001 2025-10-13,14:12:59.000,286,11048925,-795,0,1760364778,15191.228107989991,157.72632762000285,50723.66619024 2025-10-13,14:13:00.000,286,11048914,-795,0,1760364779,15191.140535959996,157.62763980000454,50723.62426752 2025-10-13,14:13:01.000,286,11048918,-795,0,1760364780,15191.06643654999,157.61354153999855,50723.51946072 2025-10-13,14:13:02.000,286,11048891,-795,0,1760364781,15191.06643654999,157.5219028499996,50723.68016448001 2025-10-13,14:13:03.000,286,11048892,-795,0,1760364782,15191.059700239995,157.49370633000217,50723.71510008 2025-10-13,14:13:04.000,286,11048948,-795,0,1760364783,15191.059700239995,157.4584606799981,50723.66619024 2025-10-13,14:13:05.000,286,11048931,-795,0,1760364784,15191.05296393,157.39501851000387,50723.63125464001 2025-10-13,14:13:06.000,286,11048921,-795,0,1760364785,15191.00580975999,157.43731329000002,50723.69413872 2025-10-13,14:13:07.000,286,11048912,-795,0,1760364786,15191.01254607,157.44436241999938,50723.71510008 2025-10-13,14:13:08.000,286,11048879,-795,0,1760364787,15191.019282379995,157.40206764000322,50723.66619024 2025-10-13,14:13:09.000,286,11048831,-795,0,1760364788,15191.019282379995,157.45141154999874,50723.610293280006 2025-10-13,14:13:10.000,286,11048950,-795,0,1760364789,15190.92497403999,157.4584606799981,50723.65221600001 2025-10-13,14:13:11.000,286,11048914,-795,0,1760364790,15190.87108356,157.4584606799981,50723.65221600001 2025-10-13,14:13:12.000,286,11048835,-795,0,1760364791,15190.72288473999,157.4866572000028,50723.76400992 2025-10-13,14:13:13.000,286,11048889,-795,0,1760364792,15190.588158539998,157.4866572000028,50723.777984160006 2025-10-13,14:13:14.000,286,11048888,-795,0,1760364793,15190.392805549993,157.51485372000025,50723.72907432001 2025-10-13,14:13:15.000,286,11048955,-795,0,1760364794,15190.298497210002,157.47960807000345,50723.81291976 2025-10-13,14:13:16.000,286,11048909,-795,0,1760364795,15190.096407910001,157.47960807000345,50723.79894552001 2025-10-13,14:13:17.000,286,11048914,-795,0,1760364796,15189.78653764999,157.47960807000345,50723.72907432001 2025-10-13,14:13:18.000,286,11048935,-795,0,1760364797,15189.59118466,157.49370633000217,50723.84086824 2025-10-13,14:13:19.000,286,11048939,-715,0,1760364798,15189.314995949993,157.50075546000153,50723.88279096 2025-10-13,14:13:20.000,286,11048932,-755,0,1760364799,15189.065752479997,157.46550981000473,50723.994584880005 2025-10-13,14:13:21.000,286,11048896,-795,0,1760364800,15188.742409599996,157.43026416000066,50723.924713680004 2025-10-13,14:13:22.000,286,11048978,-795,0,1760364801,15188.499902439995,157.46550981000473,50724.0714432 2025-10-13,14:13:23.000,286,11048928,-795,0,1760364802,15188.203504799989,157.47960807000345,50724.15528864001 2025-10-13,14:13:24.000,286,11048918,-795,0,1760364803,15188.001415499988,157.51485372000025,50724.09939168 2025-10-13,14:13:25.000,286,11048865,-795,0,1760364804,15187.772380959992,157.51485372000025,50724.2461212 2025-10-13,14:13:26.000,286,11048888,-795,0,1760364805,15187.529873799991,157.5712467600024,50724.25310832001 2025-10-13,14:13:27.000,286,11048865,-795,0,1760364806,15187.38841128999,157.65583632000198,50724.2461212 2025-10-13,14:13:28.000,286,11048870,-795,0,1760364807,15187.220003539995,157.71222936000413,50724.21817272 2025-10-13,14:13:29.000,286,11048865,-795,0,1760364808,15187.06506840999,157.8320645700005,50724.211185600005 2025-10-13,14:13:30.000,286,11048921,-795,0,1760364809,15187.038123169994,157.90960500000074,50724.19022424 2025-10-13,14:13:31.000,286,11048927,-795,0,1760364810,15186.977496379994,158.0787841199999,50724.23214696001 2025-10-13,14:13:32.000,286,11048878,-795,0,1760364811,15186.970760069999,158.23386498000036,50724.30201816001 2025-10-13,14:13:33.000,286,11048873,-795,0,1760364812,15186.957287449994,158.40304409999953,50724.30900528 2025-10-13,14:13:34.000,286,11048916,-795,0,1760364813,15186.964023759989,158.45238801000232,50724.2461212 2025-10-13,14:13:35.000,286,11048889,-795,0,1760364814,15187.004441619989,158.6568127799983,50724.281056800006 2025-10-13,14:13:36.000,286,11048903,-795,0,1760364815,15187.004441619989,158.7202549499998,50724.25310832001 2025-10-13,14:13:37.000,286,11048934,-795,0,1760364816,15186.943814829989,158.85418842000217,50724.260095440004 2025-10-13,14:13:38.000,286,11048995,-795,0,1760364817,15186.910133279998,158.98107275999791,50724.21817272 2025-10-13,14:13:39.000,286,11048913,-795,0,1760364818,15186.862979109988,159.05861318999814,50724.27406968001 2025-10-13,14:13:40.000,286,11048901,-795,0,1760364819,15186.768670769998,159.15730101000372,50724.2461212 2025-10-13,14:13:41.000,286,11048940,-795,0,1760364820,15186.606999329997,159.2136940499986,50724.15528864001 2025-10-13,14:13:42.000,286,11048923,-795,0,1760364821,15186.485745749997,159.3405783900016,50724.21817272 2025-10-13,14:13:43.000,286,11048870,-795,0,1760364822,15186.344283239996,159.41106969000248,50724.211185600005 2025-10-13,14:13:44.000,286,11048929,-795,0,1760364823,15186.13545763,159.50270838000142,50724.33695376 2025-10-13,14:13:45.000,286,11048945,-795,0,1760364824,15185.93336833,159.65074011000252,50724.35791512 2025-10-13,14:13:46.000,286,11048890,-795,0,1760364825,15185.690861169998,159.7353296700021,50724.41381208 2025-10-13,14:13:47.000,286,11048927,-795,0,1760364826,15185.441617700002,159.79172271000425,50724.4557348 2025-10-13,14:13:48.000,286,11048904,-795,0,1760364827,15185.253001019992,159.96090183000342,50724.448747680006 2025-10-13,14:13:49.000,286,11048903,-795,0,1760364828,15184.983548619995,160.045491390003,50724.41381208 2025-10-13,14:13:50.000,286,11048950,-795,0,1760364829,15184.71409622,160.21467051000218,50724.43477344 2025-10-13,14:13:51.000,286,11048899,-795,0,1760364830,15184.437907509993,160.34155484999792,50724.35092800001 2025-10-13,14:13:52.000,286,11048906,-795,0,1760364831,15184.269499759997,160.5389304900018,50724.32297952001 2025-10-13,14:13:53.000,286,11048947,-795,0,1760364832,15184.087619389997,160.75745352000376,50724.4557348 2025-10-13,14:13:54.000,286,11048930,-795,0,1760364833,15183.939420570001,161.00417307000316,50724.48368328 2025-10-13,14:13:55.000,286,11048892,-795,0,1760364834,15183.744067579995,161.27908914,50724.46970904001 2025-10-13,14:13:56.000,286,11048911,-795,0,1760364835,15183.622813999995,161.5540052100041,50724.48368328 2025-10-13,14:13:57.000,286,11048890,-795,0,1760364836,15183.521769349994,161.79367563000415,50724.51861888001 2025-10-13,14:13:58.000,286,11048909,-795,0,1760364837,15183.434197319999,162.04039518000354,50724.560541599996 2025-10-13,14:13:59.000,286,11048934,-795,0,1760364838,15183.319680049994,162.33645863999845,50724.48368328 2025-10-13,14:14:00.000,286,11048896,-795,0,1760364839,15183.259053259993,162.58317818999785,50724.55355448 2025-10-13,14:14:01.000,286,11048921,-795,0,1760364840,15183.164744919988,162.82989774000453,50724.48368328 2025-10-13,14:14:02.000,286,11048895,-795,0,1760364841,15183.144535989988,163.01317512000242,50724.595477200004 2025-10-13,14:14:03.000,286,11048938,-795,0,1760364842,15183.043491340002,163.20350162999966,50724.53259312 2025-10-13,14:14:04.000,286,11048930,-795,0,1760364843,15182.955919309992,163.41497553000227,50724.49067040001 2025-10-13,14:14:05.000,286,11048946,-795,0,1760364844,15182.821193110001,163.5912037800008,50724.448747680006 2025-10-13,14:14:06.000,286,11048898,-795,0,1760364845,15182.672994289991,163.7180881200038,50724.44176056001 2025-10-13,14:14:07.000,286,11048900,-795,0,1760364846,15182.524795469995,163.84497245999955,50724.3858636 2025-10-13,14:14:08.000,286,11048901,-795,0,1760364847,15182.33617879,164.02120070999808,50724.36490224 2025-10-13,14:14:09.000,286,11048918,-795,0,1760364848,15182.154298419999,164.1128394000043,50724.4557348 2025-10-13,14:14:10.000,286,11048935,-795,0,1760364849,15181.932000189998,164.3102150400009,50724.3858636 2025-10-13,14:14:11.000,286,11048917,-795,0,1760364850,15181.682756720002,164.47234503000072,50724.448747680006 2025-10-13,14:14:12.000,286,11048865,-795,0,1760364851,15181.487403729996,164.6062785000031,50724.44176056001 2025-10-13,14:14:13.000,286,11048879,-795,0,1760364852,15181.184269779995,164.78250675000163,50724.378876480005 2025-10-13,14:14:14.000,286,11048927,-795,0,1760364853,15180.941762619994,164.97988238999824,50724.48368328 2025-10-13,14:14:15.000,286,11048910,-795,0,1760364854,15180.753145939998,165.15611064000404,50724.497657520005 2025-10-13,14:14:16.000,286,11048943,-795,0,1760364855,15180.483693540002,165.40283019000344,50724.4557348 2025-10-13,14:14:17.000,286,11048913,-795,0,1760364856,15180.268131619996,165.56496018000325,50724.60945144001 2025-10-13,14:14:18.000,286,11048968,-795,0,1760364857,15180.03909708,165.76233581999986,50724.51163176 2025-10-13,14:14:19.000,286,11048928,-795,0,1760364858,15179.823535159994,165.98085885000182,50724.51861888001 2025-10-13,14:14:20.000,286,11048957,-795,0,1760364859,15179.648391099989,166.2487257899993,50724.560541599996 2025-10-13,14:14:21.000,286,11048882,-795,0,1760364860,15179.399147629993,166.43905230000382,50724.48368328 2025-10-13,14:14:22.000,286,11048905,-795,0,1760364861,15179.298102979992,166.69987011000194,50724.57451584 2025-10-13,14:14:23.000,286,11048862,-795,0,1760364862,15179.183585710001,166.93954053000198,50724.58150296 2025-10-13,14:14:24.000,286,11048921,-795,0,1760364863,15179.0421232,167.18626008000138,50724.58849008001 2025-10-13,14:14:25.000,286,11048914,-795,0,1760364864,15178.94107855,167.45412701999885,50724.53958024001 2025-10-13,14:14:26.000,286,11048931,-795,0,1760364865,15178.85350651999,167.64445353000337,50724.48368328 2025-10-13,14:14:27.000,286,11048977,-795,0,1760364866,15178.826561279995,167.9052713400015,50724.497657520005 2025-10-13,14:14:28.000,286,11048937,-795,0,1760364867,15178.75246186999,168.19428567000432,50724.46272192 2025-10-13,14:14:29.000,286,11048903,-795,0,1760364868,15178.765934489995,168.46920174000115,50724.378876480005 2025-10-13,14:14:30.000,286,11048943,-795,0,1760364869,15178.71878032,168.73001954999927,50724.44176056001 2025-10-13,14:14:31.000,286,11048956,-795,0,1760364870,15178.6379446,168.9696899699993,50724.329966640005 2025-10-13,14:14:32.000,286,11048919,-795,0,1760364871,15178.63120828999,169.29394994999893,50724.448747680006 2025-10-13,14:14:33.000,286,11048932,-795,0,1760364872,15178.67836246,169.53362036999897,50724.42079920001 2025-10-13,14:14:34.000,286,11048905,-795,0,1760364873,15178.61773567,169.81558557000244,50724.25310832001 2025-10-13,14:14:35.000,286,11048910,-795,0,1760364874,15178.543636259994,170.118698160004,50724.30201816001 2025-10-13,14:14:36.000,286,11048941,-795,0,1760364875,15178.476273159999,170.33722118999867,50724.30900528 2025-10-13,14:14:37.000,286,11048951,-795,0,1760364876,15178.341546959993,170.61213726000278,50724.23913408 2025-10-13,14:14:38.000,286,11048892,-755,0,1760364877,15178.267447550003,170.78131638000195,50724.281056800006 2025-10-13,14:14:39.000,286,11048898,-795,0,1760364878,15178.112512419997,170.97869201999856,50724.21817272 2025-10-13,14:14:40.000,286,11048902,-795,0,1760364879,15177.937368359992,171.19016592000116,50724.2461212 2025-10-13,14:14:41.000,286,11048923,-795,0,1760364880,15177.75548798999,171.34524678000162,50724.211185600005 2025-10-13,14:14:42.000,286,11048945,-795,0,1760364881,15177.60055286,171.56376981000358,50724.27406968001 2025-10-13,14:14:43.000,286,11048928,-795,0,1760364882,15177.43888142,171.81048936000298,50724.3159924 2025-10-13,14:14:44.000,286,11048964,-795,0,1760364883,15177.283946289994,172.00786499999958,50724.39983784001 2025-10-13,14:14:45.000,286,11048914,-795,0,1760364884,15177.122274849993,172.22638803000154,50724.35791512 2025-10-13,14:14:46.000,286,11048923,-795,0,1760364885,15176.967339720002,172.46605845000158,50724.39983784001 2025-10-13,14:14:47.000,286,11048876,-795,0,1760364886,15176.805668280002,172.74097451999842,50724.19721136 2025-10-13,14:14:48.000,286,11048894,-795,0,1760364887,15176.617051599991,173.04408710999996,50724.225159839996 2025-10-13,14:14:49.000,286,11048986,-795,0,1760364888,15176.4823254,173.34015057000215,50724.30201816001 2025-10-13,14:14:50.000,286,11048925,-795,0,1760364889,15176.34086289,173.6432631600037,50724.21817272 2025-10-13,14:14:51.000,286,11048927,-795,0,1760364890,15176.118564659999,173.9393266199986,50724.13432728001 2025-10-13,14:14:52.000,286,11048942,-795,0,1760364891,15176.024256319994,174.22834095000144,50724.18323712001 2025-10-13,14:14:53.000,286,11048971,-795,0,1760364892,15175.889530119988,174.51735528000427,50724.16926288 2025-10-13,14:14:54.000,286,11048928,-795,0,1760364893,15175.775012849997,174.79932048000046,50724.19022424 2025-10-13,14:14:55.000,286,11048972,-795,0,1760364894,15175.700913439992,175.08128568000393,50724.10637880001 2025-10-13,14:14:56.000,286,11048910,-795,0,1760364895,15175.586396170002,175.3843982699982,50724.092404560004 2025-10-13,14:14:57.000,286,11048957,-795,0,1760364896,15175.471878899996,175.5958721700008,50724.162275760005 2025-10-13,14:14:58.000,286,11048947,-795,0,1760364897,15175.397779489991,175.8425917200002,50724.05048184 2025-10-13,14:14:59.000,286,11048929,-795,0,1760364898,15175.289998529996,176.0258690999981,50724.05048184 2025-10-13,14:15:00.000,286,11048942,-795,0,1760364899,15175.188953879995,176.31488343000092,50724.092404560004 2025-10-13,14:15:01.000,286,11048933,-795,0,1760364900,15175.04075506,176.49111167999945,50724.05048184 2025-10-13,14:15:02.000,286,11048930,-795,0,1760364901,15174.97339195999,176.72373297000013,50724.057468959996 2025-10-13,14:15:03.000,286,11048883,-795,0,1760364902,15174.93297409999,176.94930513000145,50724.02253336 2025-10-13,14:15:04.000,286,11048968,-795,0,1760364903,15174.818456829998,177.1537299000047,50724.00855912 2025-10-13,14:15:05.000,286,11048907,-795,0,1760364904,15174.724148489993,177.36520380000002,50723.95964928 2025-10-13,14:15:06.000,286,11048872,-795,0,1760364905,15174.663521699993,177.52028466000047,50723.97362352 2025-10-13,14:15:07.000,286,11048926,-795,0,1760364906,15174.582685979993,177.8092989900033,50723.95266216 2025-10-13,14:15:08.000,286,11048911,-795,0,1760364907,15174.508586570002,177.9573307200044,50723.95964928 2025-10-13,14:15:09.000,286,11048951,-795,0,1760364908,15174.360387749992,178.1194607100042,50723.98061064 2025-10-13,14:15:10.000,286,11048981,-795,0,1760364909,15174.198716309991,178.30978722000145,50724.001572 2025-10-13,14:15:11.000,286,11048954,-795,0,1760364910,15174.07746272999,178.43667156000447,50723.78497128 2025-10-13,14:15:12.000,286,11048958,-795,0,1760364911,15174.04378118,178.63404720000108,50723.86881672001 2025-10-13,14:15:13.000,286,11048947,-795,0,1760364912,15173.949472839995,178.8102754499996,50723.875803840005 2025-10-13,14:15:14.000,286,11048903,-795,0,1760364913,15173.90231867,178.97240543999942,50723.81291976 2025-10-13,14:15:15.000,286,11048923,-795,0,1760364914,15173.848428189995,179.17683021000266,50723.84086824 2025-10-13,14:15:16.000,286,11048911,-795,0,1760364915,15173.86190081,179.43059889000142,50723.84785536001 2025-10-13,14:15:17.000,286,11048968,-795,0,1760364916,15173.84169188,179.65617105000274,50723.7919584 2025-10-13,14:15:18.000,286,11048952,-795,0,1760364917,15173.85516449999,179.84649756,50723.75003568001 2025-10-13,14:15:19.000,286,11048917,-795,0,1760364918,15173.94273653,180.08616798000003,50723.66619024 2025-10-13,14:15:20.000,286,11048937,-795,0,1760364919,15174.06399011,180.38223144000222,50723.63824176 2025-10-13,14:15:21.000,286,11048907,-795,0,1760364920,15174.131353209996,180.5655088200001,50723.477538 2025-10-13,14:15:22.000,286,11048929,-795,0,1760364921,15174.272815719996,180.80517924000014,50723.63125464001 2025-10-13,14:15:23.000,286,11048948,-795,0,1760364922,15174.353651439997,181.00255488000403,50723.56837056 2025-10-13,14:15:24.000,286,11048882,-795,0,1760364923,15174.400805609992,181.20697965,50723.540422080005 2025-10-13,14:15:25.000,286,11048922,-795,0,1760364924,15174.508586570002,181.42550268000196,50723.44958952 2025-10-13,14:15:26.000,286,11048921,-795,0,1760364925,15174.602894909993,181.5523870199977,50723.43561528001 2025-10-13,14:15:27.000,286,11048908,-795,0,1760364926,15174.656785389998,181.70746787999815,50723.47055088 2025-10-13,14:15:28.000,286,11048905,-795,0,1760364927,15174.697203249998,181.85549960999924,50723.39369256001 2025-10-13,14:15:29.000,286,11048929,-795,0,1760364928,15174.663521699993,182.0246787299984,50723.36574408001 2025-10-13,14:15:30.000,286,11048965,-795,0,1760364929,15174.670258009988,182.19385785000486,50723.253950160004 2025-10-13,14:15:31.000,286,11048934,-795,0,1760364930,15174.656785389998,182.2854965400038,50723.219014559996 2025-10-13,14:15:32.000,286,11048977,-795,0,1760364931,15174.636576459998,182.4828721800004,50723.156130480005 2025-10-13,14:15:33.000,286,11048954,-795,0,1760364932,15174.643312769993,182.65205129999958,50723.18407896 2025-10-13,14:15:34.000,286,11048865,-795,0,1760364933,15174.643312769993,182.85647607000283,50723.13516912 2025-10-13,14:15:35.000,286,11048926,-795,0,1760364934,15174.616367529998,183.025655190002,50723.219014559996 2025-10-13,14:15:36.000,286,11048909,-795,0,1760364935,15174.596158599998,183.21598169999925,50723.05831080001 2025-10-13,14:15:37.000,286,11048905,-795,0,1760364936,15174.609631220002,183.44860298999993,50723.07228504 2025-10-13,14:15:38.000,286,11048990,-795,0,1760364937,15174.582685979993,183.60368385000038,50723.0233752 2025-10-13,14:15:39.000,286,11048906,-795,0,1760364938,15174.575949669997,183.75876471000083,50723.0233752 2025-10-13,14:15:40.000,286,11048877,-795,0,1760364939,15174.528795500002,183.95614035000472,50723.051323679996 2025-10-13,14:15:41.000,286,11048950,-795,0,1760364940,15174.380596679992,184.06892643000174,50722.97446536 2025-10-13,14:15:42.000,286,11048850,-795,0,1760364941,15174.299760959992,184.2028599000041,50723.0233752 2025-10-13,14:15:43.000,286,11048887,-795,0,1760364942,15174.16503476,184.25220380999963,50723.00940096001 2025-10-13,14:15:44.000,286,11048889,-795,0,1760364943,15174.00336332,184.37203902000329,50723.04433656 2025-10-13,14:15:45.000,286,11048942,-795,0,1760364944,15173.81474663999,184.36498989000393,50723.00940096001 2025-10-13,14:15:46.000,286,11048965,-795,0,1760364945,15173.673284129989,184.4213829299988,50722.96747824 2025-10-13,14:15:47.000,286,11048869,-795,0,1760364946,15173.585712099994,184.49187422999967,50722.939529760006 2025-10-13,14:15:48.000,286,11048890,-795,0,1760364947,15173.538557929998,184.5835129199986,50722.91158128001 2025-10-13,14:15:49.000,286,11048865,-795,0,1760364948,15173.444249589993,184.65400421999948,50722.883632799996 2025-10-13,14:15:50.000,286,11048877,-795,0,1760364949,15173.498140069998,184.75974117000442,50722.883632799996 2025-10-13,14:15:51.000,286,11048889,-795,0,1760364950,15173.552030549989,184.90777289999824,50722.91158128001 2025-10-13,14:15:52.000,286,11048932,-795,0,1760364951,15173.619393649999,185.0910502800034,50722.96049112001 2025-10-13,14:15:53.000,286,11048923,-795,0,1760364952,15173.727174609994,185.2531802700032,50722.93254264001 2025-10-13,14:15:54.000,286,11048897,-795,0,1760364953,15173.85516449999,185.4858015600039,50722.89760704 2025-10-13,14:15:55.000,286,11048915,-795,0,1760364954,15173.96294546,185.69727545999922,50722.90459416 2025-10-13,14:15:56.000,286,11048945,-795,0,1760364955,15174.06399011,185.96514240000397,50722.86267144001 2025-10-13,14:15:57.000,286,11048954,-795,0,1760364956,15174.18524369,186.1766162999993,50722.89760704 2025-10-13,14:15:58.000,286,11048928,-795,0,1760364957,15174.326706200001,186.41628671999933,50722.750877520004 2025-10-13,14:15:59.000,286,11048917,-795,0,1760364958,15174.515322879997,186.6700553999981,50722.66703208 2025-10-13,14:16:00.000,286,11048916,-795,0,1760364959,15174.778038969998,186.87448017000133,50722.74389040001 2025-10-13,14:16:01.000,286,11048912,-795,0,1760364960,15174.919501479999,187.07185580999794,50722.63209648 2025-10-13,14:16:02.000,286,11048933,-795,0,1760364961,15175.10138185,187.27628058000118,50722.67401920001 2025-10-13,14:16:03.000,286,11048904,-795,0,1760364962,15175.28326222,187.45955795999907,50722.63209648 2025-10-13,14:16:04.000,286,11048881,-795,0,1760364963,15175.411252109996,187.57939317000273,50722.604148000006 2025-10-13,14:16:05.000,286,11048911,-795,0,1760364964,15175.552714619997,187.69217924999975,50722.61812224 2025-10-13,14:16:06.000,286,11048877,-795,0,1760364965,15175.539241999992,187.7838179399987,50722.54126392 2025-10-13,14:16:07.000,286,11048931,-795,0,1760364966,15175.599868789992,187.81906359000277,50722.54126392 2025-10-13,14:16:08.000,286,11048912,-795,0,1760364967,15175.545978310001,187.85430923999957,50722.52030256 2025-10-13,14:16:09.000,286,11048913,-795,0,1760364968,15175.485351520001,187.86135836999892,50722.56222528 2025-10-13,14:16:10.000,286,11048895,-675,0,1760364969,15175.34388901,187.80496533000405,50722.66703208 2025-10-13,14:16:11.000,286,11048939,-795,0,1760364970,15175.148536019995,187.76267055000062,50722.61812224 2025-10-13,14:16:12.000,286,11048982,-795,0,1760364971,15175.128327089995,187.72037577000447,50722.6390836 2025-10-13,14:16:13.000,286,11048871,-795,0,1760364972,15174.986864579994,187.67103186000168,50722.61113512 2025-10-13,14:16:14.000,286,11048938,-795,0,1760364973,15174.845402069994,187.6498844700036,50722.67401920001 2025-10-13,14:16:15.000,286,11048972,-795,0,1760364974,15174.697203249998,187.67103186000168,50722.67401920001 2025-10-13,14:16:16.000,286,11048899,-795,0,1760364975,15174.596158599998,187.62873707999825,50722.72991616 2025-10-13,14:16:17.000,286,11048910,-795,0,1760364976,15174.495113949997,187.67103186000168,50722.750877520004 2025-10-13,14:16:18.000,286,11048870,-795,0,1760364977,15174.454696089997,187.6992283799991,50722.67401920001 2025-10-13,14:16:19.000,286,11048915,-795,0,1760364978,15174.373860369997,187.79086706999806,50722.69498056001 2025-10-13,14:16:20.000,286,11048916,-795,0,1760364979,15174.373860369997,187.80496533000405,50722.6390836 2025-10-13,14:16:21.000,286,11048918,-795,0,1760364980,15174.286288340001,187.88250576000428,50722.59716088001 2025-10-13,14:16:22.000,286,11048911,-795,0,1760364981,15174.380596679992,187.88250576000428,50722.61113512 2025-10-13,14:16:23.000,286,11048887,-795,0,1760364982,15174.434487159997,187.96709532000386,50722.604148000006 2025-10-13,14:16:24.000,286,11048948,-795,0,1760364983,15174.501850259992,188.00939010000002,50722.6390836 2025-10-13,14:16:25.000,286,11048981,-795,0,1760364984,15174.636576459998,188.01643922999938,50722.485366960005 2025-10-13,14:16:26.000,286,11048928,-795,0,1760364985,15174.676994319998,187.98824271000194,50722.50632832001 2025-10-13,14:16:27.000,286,11048899,-795,0,1760364986,15174.811720519989,188.0305374899981,50722.52030256 2025-10-13,14:16:28.000,286,11048928,-795,0,1760364987,15174.899292549999,188.00234097000066,50722.415495760004 2025-10-13,14:16:29.000,286,11048943,-795,0,1760364988,15174.919501479999,187.88955489000364,50722.366585920005 2025-10-13,14:16:30.000,286,11048902,-795,0,1760364989,15175.04075506,187.82611272000213,50722.44344424 2025-10-13,14:16:31.000,286,11048928,-795,0,1760364990,15175.10138185,187.6851301200004,50722.31068896001 2025-10-13,14:16:32.000,286,11048918,-795,0,1760364991,15175.30347115,187.63578621000488,50722.38056016001 2025-10-13,14:16:33.000,286,11048906,-755,0,1760364992,15175.465142590001,187.57234404000337,50722.38754728001 2025-10-13,14:16:34.000,286,11048935,-795,0,1760364993,15175.606605100002,187.59349143000145,50722.28972760001 2025-10-13,14:16:35.000,286,11048915,-795,0,1760364994,15175.849112259988,187.54414751999866,50722.268766240006 2025-10-13,14:16:36.000,286,11048914,-795,0,1760364995,15176.024256319994,187.565294910004,50722.317676080005 2025-10-13,14:16:37.000,286,11048945,-715,0,1760364996,15176.266763479995,187.59349143000145,50722.26177912001 2025-10-13,14:16:38.000,286,11048901,-795,0,1760364997,15176.428434919995,187.61463881999953,50722.16395944 2025-10-13,14:16:39.000,286,11048939,-795,0,1760364998,15176.60357898,187.65693360000296,50722.19190792001 2025-10-13,14:16:40.000,286,11048966,-795,0,1760364999,15176.704623630001,187.70627750999847,50722.10806248 2025-10-13,14:16:41.000,286,11048875,-755,0,1760365000,15176.839349829992,187.70627750999847,50722.12203672001 2025-10-13,14:16:42.000,286,11048970,-675,0,1760365001,15176.967339720002,187.75562142000126,50722.04517840001 2025-10-13,14:16:43.000,286,11048965,-795,0,1760365002,15176.974076029997,187.76971967999998,50722.10806248 2025-10-13,14:16:44.000,286,11048959,-795,0,1760365003,15177.041439129993,187.72742490000383,50722.07312688001 2025-10-13,14:16:45.000,286,11048935,-795,0,1760365004,15176.980812339993,187.72742490000383,50722.07312688001 2025-10-13,14:16:46.000,286,11048951,-795,0,1760365005,15176.967339720002,187.72037577000447,50722.09408824001 2025-10-13,14:16:47.000,286,11048921,-795,0,1760365006,15176.974076029997,187.69217924999975,50722.13601096 2025-10-13,14:16:48.000,286,11048970,-795,0,1760365007,15176.960603409992,187.65693360000296,50722.12902384 2025-10-13,14:16:49.000,286,11048907,-795,0,1760365008,15176.920185549992,187.65693360000296,50722.1150496 2025-10-13,14:16:50.000,286,11048864,-795,0,1760365009,15176.886504000002,187.70627750999847,50722.03819128 2025-10-13,14:16:51.000,286,11048965,-795,0,1760365010,15176.893240309997,187.72037577000447,50722.05915264 2025-10-13,14:16:52.000,286,11048950,-795,0,1760365011,15176.879767689992,187.74152316000254,50722.12902384 2025-10-13,14:16:53.000,286,11048959,-795,0,1760365012,15176.832613519997,187.7979162000047,50722.10806248 2025-10-13,14:16:54.000,286,11048920,-795,0,1760365013,15176.792195659997,187.7979162000047,50722.08710112 2025-10-13,14:16:55.000,286,11048880,-755,0,1760365014,15176.771986729997,187.79086706999806,50722.06613976 2025-10-13,14:16:56.000,286,11048879,-795,0,1760365015,15176.684414700001,187.85430923999957,50722.101075360006 2025-10-13,14:16:57.000,286,11048929,-795,0,1760365016,15176.664205770001,187.7838179399987,50722.149985200005 2025-10-13,14:16:58.000,286,11048945,-795,0,1760365017,15176.56316112,187.7979162000047,50722.080114000004 2025-10-13,14:16:59.000,286,11048962,-795,0,1760365018,15176.49579801999,187.71332663999783,50722.17094656001 2025-10-13,14:17:00.000,286,11048979,-795,0,1760365019,15176.45538015999,187.63578621000488,50722.09408824001 2025-10-13,14:17:01.000,286,11048896,-795,0,1760365020,15176.408225989995,187.49480361000315,50722.12203672001 2025-10-13,14:17:02.000,286,11048909,-755,0,1760365021,15176.46211647,187.41021405000356,50722.101075360006 2025-10-13,14:17:03.000,286,11048939,-795,0,1760365022,15176.49579801999,187.31857536000462,50722.13601096 2025-10-13,14:17:04.000,286,11048926,-795,0,1760365023,15176.55642480999,187.2269366699984,50722.14299808001 2025-10-13,14:17:05.000,286,11048915,-715,0,1760365024,15176.569897429996,187.0295610300018,50722.13601096 2025-10-13,14:17:06.000,286,11048929,-795,0,1760365025,15176.596842669991,186.90267668999877,50722.09408824001 2025-10-13,14:17:07.000,286,11048951,-795,0,1760365026,15176.64399684,186.74054669999896,50722.17793368 2025-10-13,14:17:08.000,286,11048863,-795,0,1760365027,15176.657469459991,186.71939931000088,50722.15697232 2025-10-13,14:17:09.000,286,11048883,-795,0,1760365028,15176.677678389991,186.5995641000045,50722.1150496 2025-10-13,14:17:10.000,286,11048893,-795,0,1760365029,15176.691151009996,186.5149745400049,50722.16395944 2025-10-13,14:17:11.000,286,11048935,-795,0,1760365030,15176.684414700001,186.40218846000062,50721.99626856 2025-10-13,14:17:12.000,286,11049000,-795,0,1760365031,15176.812404589997,186.41628671999933,50722.17793368 2025-10-13,14:17:13.000,286,11048949,-795,0,1760365032,15176.825877210002,186.36694281000382,50722.08710112 2025-10-13,14:17:14.000,286,11048906,-795,0,1760365033,15176.899976619992,186.38104107000254,50722.080114000004 2025-10-13,14:17:15.000,286,11048940,-795,0,1760365034,15177.014493889998,186.39513933000126,50722.149985200005 2025-10-13,14:17:16.000,286,11048938,-795,0,1760365035,15177.135747469998,186.4374341100047,50722.1150496 2025-10-13,14:17:17.000,286,11048952,-795,0,1760365036,15177.250264739989,186.45858150000277,50722.1150496 2025-10-13,14:17:18.000,286,11048915,-795,0,1760365037,15177.378254629999,186.52202367000427,50722.1150496 2025-10-13,14:17:19.000,286,11048876,-795,0,1760365038,15177.506244519995,186.59251496999786,50722.05216552001 2025-10-13,14:17:20.000,286,11048912,-795,0,1760365039,15177.65444333999,186.6348097500013,50722.05915264 2025-10-13,14:17:21.000,286,11048789,-675,0,1760365040,15177.7622243,186.77579235000303,50722.02421704001 2025-10-13,14:17:22.000,286,11048935,-755,0,1760365041,15177.917159429991,186.8956275599994,50722.07312688001 2025-10-13,14:17:23.000,286,11048864,-795,0,1760365042,15177.997995149992,186.95202060000156,50722.149985200005 2025-10-13,14:17:24.000,286,11048932,-795,0,1760365043,15178.072094559997,187.05070841999986,50722.12203672001 2025-10-13,14:17:25.000,286,11048934,-795,0,1760365044,15178.132721349997,187.12119972000073,50722.14299808001 2025-10-13,14:17:26.000,286,11048909,-795,0,1760365045,15178.092303489997,187.17054363000352,50722.1150496 2025-10-13,14:17:27.000,286,11048934,-795,0,1760365046,15178.058621939992,187.17054363000352,50722.07312688001 2025-10-13,14:17:28.000,286,11048927,-795,0,1760365047,15177.910423119996,187.14939623999817,50722.17793368 2025-10-13,14:17:29.000,286,11048907,-755,0,1760365048,15177.768960609996,187.10005233000265,50722.17793368 2025-10-13,14:17:30.000,286,11048930,-795,0,1760365049,15177.587080239995,186.95906973000092,50722.1849208 2025-10-13,14:17:31.000,286,11048900,-795,0,1760365050,15177.263737359994,186.86743104000197,50722.22684352 2025-10-13,14:17:32.000,286,11048926,-795,0,1760365051,15177.048175440003,186.67710453000473,50722.317676080005 2025-10-13,14:17:33.000,286,11048931,-795,0,1760365052,15176.751777799996,186.46563063000212,50722.35959880001 2025-10-13,14:17:34.000,286,11048924,-795,0,1760365053,15176.41496229999,186.204812820004,50722.38754728001 2025-10-13,14:17:35.000,286,11048906,-755,0,1760365054,15176.179191449999,186.01448630999948,50722.45043136 2025-10-13,14:17:36.000,286,11048885,-795,0,1760365055,15175.903002739993,185.7818650199988,50722.485366960005 2025-10-13,14:17:37.000,286,11048861,-795,0,1760365056,15175.640286649992,185.54219459999877,50722.56222528 2025-10-13,14:17:38.000,286,11048883,-795,0,1760365057,15175.417988419991,185.3730154799996,50722.57619952001 2025-10-13,14:17:39.000,286,11048916,-795,0,1760365058,15175.27652590999,185.14744331999827,50722.52728968001 2025-10-13,14:17:40.000,286,11048907,-795,0,1760365059,15175.13506339999,184.96416594000038,50722.5692124 2025-10-13,14:17:41.000,286,11048921,-795,0,1760365060,15175.03401874999,184.88662551000016,50722.49235408 2025-10-13,14:17:42.000,286,11048898,-715,0,1760365061,15175.03401874999,184.74564290999842,50722.57619952001 2025-10-13,14:17:43.000,286,11048921,-795,0,1760365062,15175.108118159995,184.6681024799982,50722.56222528 2025-10-13,14:17:44.000,286,11048904,-795,0,1760365063,15175.19569018999,184.67515161000483,50722.55523816001 2025-10-13,14:17:45.000,286,11048885,-795,0,1760365064,15175.330416389996,184.63990596000076,50722.5692124 2025-10-13,14:17:46.000,286,11048887,-795,0,1760365065,15175.606605100002,184.6681024799982,50722.548251039996 2025-10-13,14:17:47.000,286,11048880,-795,0,1760365066,15175.835639639998,184.6822007400042,50722.3945344 2025-10-13,14:17:48.000,286,11048955,-795,0,1760365067,15176.158982519999,184.70334813000227,50722.35261168 2025-10-13,14:17:49.000,286,11048890,-755,0,1760365068,15176.468852779995,184.76679030000378,50722.366585920005 2025-10-13,14:17:50.000,286,11048928,-795,0,1760365069,15176.771986729997,184.7315446499997,50722.254792 2025-10-13,14:17:51.000,286,11048892,-795,0,1760365070,15177.021230199993,184.6822007400042,50722.31068896001 2025-10-13,14:17:52.000,286,11048942,-795,0,1760365071,15177.33110045999,184.6822007400042,50722.24081776001 2025-10-13,14:17:53.000,286,11048914,-795,0,1760365072,15177.55339868999,184.63990596000076,50722.24081776001 2025-10-13,14:17:54.000,286,11048932,-795,0,1760365073,15177.708333819995,184.56236553000053,50722.17094656001 2025-10-13,14:17:55.000,286,11048880,-795,0,1760365074,15177.82285109,184.42843205999816,50722.14299808001 2025-10-13,14:17:56.000,286,11048921,-795,0,1760365075,15177.903686810001,184.29449859000306,50722.198895040005 2025-10-13,14:17:57.000,286,11048873,-795,0,1760365076,15177.84306002,184.06892643000174,50722.149985200005 2025-10-13,14:17:58.000,286,11048899,-795,0,1760365077,15177.748751679996,183.85040339999978,50722.17793368 2025-10-13,14:17:59.000,286,11048924,-795,0,1760365078,15177.62076179,183.5825364600023,50722.26177912001 2025-10-13,14:18:00.000,286,11048914,-795,0,1760365079,15177.405199869994,183.3358169100029,50722.24081776001 2025-10-13,14:18:01.000,286,11048898,-715,0,1760365080,15177.108802229988,183.03975345000072,50722.24081776001 2025-10-13,14:18:02.000,286,11048956,-795,0,1760365081,15176.906712930002,182.78598477000196,50722.31068896001 2025-10-13,14:18:03.000,286,11048923,-795,0,1760365082,15176.617051599991,182.58860912999808,50722.3945344 2025-10-13,14:18:04.000,286,11048917,-715,0,1760365083,15176.388017059995,182.44057740000426,50722.35261168 2025-10-13,14:18:05.000,286,11048898,-795,0,1760365084,15176.158982519999,182.30664393000188,50722.40850864001 2025-10-13,14:18:06.000,286,11048913,-795,0,1760365085,15176.044465249994,182.24320176000037,50722.366585920005 2025-10-13,14:18:07.000,286,11048921,-795,0,1760365086,15175.882793809993,182.2220543700023,50722.436457120006 2025-10-13,14:18:08.000,286,11048936,-795,0,1760365087,15175.781749159993,182.2854965400038,50722.4644056 2025-10-13,14:18:09.000,286,11048888,-635,0,1760365088,15175.721122369992,182.3841843600021,50722.38056016001 2025-10-13,14:18:10.000,286,11048903,-795,0,1760365089,15175.727858680002,182.55336348000128,50722.44344424 2025-10-13,14:18:11.000,286,11048895,-795,0,1760365090,15175.734594989997,182.70844434000173,50722.3246632 2025-10-13,14:18:12.000,286,11048923,-795,0,1760365091,15175.828903330003,182.93401650000305,50722.317676080005 2025-10-13,14:18:13.000,286,11048932,-795,0,1760365092,15175.950156909988,183.11729388000094,50722.37357304 2025-10-13,14:18:14.000,286,11048882,-795,0,1760365093,15176.064674179994,183.30057125999883,50722.29671472 2025-10-13,14:18:15.000,286,11048875,-795,0,1760365094,15176.21287299999,183.4345047300012,50722.254792 2025-10-13,14:18:16.000,286,11048955,-795,0,1760365095,15176.36107182,183.55433994000487,50722.23383064 2025-10-13,14:18:17.000,286,11048958,-795,0,1760365096,15176.45538015999,183.6459786300038,50722.17793368 2025-10-13,14:18:18.000,286,11048930,-795,0,1760365097,15176.55642480999,183.62483123999846,50722.19190792001 2025-10-13,14:18:19.000,286,11048943,-795,0,1760365098,15176.62378791,183.58958559000166,50722.14299808001 2025-10-13,14:18:20.000,286,11048894,-795,0,1760365099,15176.650733149996,183.49794690000272,50722.07312688001 2025-10-13,14:18:21.000,286,11048969,-795,0,1760365100,15176.697887319991,183.31466952000483,50722.12203672001 2025-10-13,14:18:22.000,286,11048910,-795,0,1760365101,15176.64399684,183.08204823000415,50722.12203672001 2025-10-13,14:18:23.000,286,11048945,-795,0,1760365102,15176.64399684,182.83532868000475,50722.14299808001 2025-10-13,14:18:24.000,286,11048922,-795,0,1760365103,15176.576633739991,182.60975652000343,50722.17793368 2025-10-13,14:18:25.000,286,11048927,-795,0,1760365104,15176.4823254,182.39828262000083,50722.21985640001 2025-10-13,14:18:26.000,286,11048942,-795,0,1760365105,15176.37454443999,182.14451394000207,50722.20588216 2025-10-13,14:18:27.000,286,11048925,-795,0,1760365106,15176.23981824,181.93304003999947,50722.21286928001 2025-10-13,14:18:28.000,286,11048936,-795,0,1760365107,15176.13203727999,181.73566440000286,50722.26177912001 2025-10-13,14:18:29.000,286,11048908,-795,0,1760365108,15175.997311079998,181.5805835400024,50722.254792 2025-10-13,14:18:30.000,286,11048874,-795,0,1760365109,15175.849112259988,181.46074832999875,50722.27575336 2025-10-13,14:18:31.000,286,11048885,-795,0,1760365110,15175.694177129997,181.40435529000388,50722.254792 2025-10-13,14:18:32.000,286,11048929,-795,0,1760365111,15175.593132479997,181.333863990003,50722.28972760001 2025-10-13,14:18:33.000,286,11048918,-795,0,1760365112,15175.478615209991,181.27747095000086,50722.34562456 2025-10-13,14:18:34.000,286,11048877,-795,0,1760365113,15175.370834249996,181.32681486000365,50722.33863744001 2025-10-13,14:18:35.000,286,11048945,-795,0,1760365114,15175.28326222,181.3197657300043,50722.366585920005 2025-10-13,14:18:36.000,286,11048931,-795,0,1760365115,15175.30347115,181.38320789999852,50722.40152152 2025-10-13,14:18:37.000,286,11048942,-795,0,1760365116,15175.34388901,181.43960094000067,50722.42947000001 2025-10-13,14:18:38.000,286,11048946,-795,0,1760365117,15175.411252109996,181.53123962999962,50722.44344424 2025-10-13,14:18:39.000,286,11048986,-795,0,1760365118,15175.539241999992,181.64402571000392,50722.47837984001 2025-10-13,14:18:40.000,286,11048915,-795,0,1760365119,15175.707649750002,181.80615570000373,50722.3945344 2025-10-13,14:18:41.000,286,11048913,-795,0,1760365120,15175.889530119988,181.99648221000098,50722.30370184 2025-10-13,14:18:42.000,286,11048942,-755,0,1760365121,15176.21960931,182.20090698000422,50722.34562456 2025-10-13,14:18:43.000,286,11048906,-795,0,1760365122,15176.43517122999,182.4335282700049,50722.30370184 2025-10-13,14:18:44.000,286,11048909,-715,0,1760365123,15176.731568869996,182.60975652000343,50722.22684352 2025-10-13,14:18:45.000,286,11048917,-795,0,1760365124,15177.048175440003,182.79303390000132,50722.21286928001 2025-10-13,14:18:46.000,286,11048919,-795,0,1760365125,15177.283946289994,182.93401650000305,50722.12203672001 2025-10-13,14:18:47.000,286,11048966,-795,0,1760365126,15177.47256296999,183.025655190002,50722.10806248 2025-10-13,14:18:48.000,286,11048899,-795,0,1760365127,15177.58034393,183.03270432000136,50722.06613976 2025-10-13,14:18:49.000,286,11048947,-795,0,1760365128,15177.62076179,182.95516389000113,50722.04517840001 2025-10-13,14:18:50.000,286,11048938,-795,0,1760365129,15177.546662379995,182.91991824000434,50721.94735872 2025-10-13,14:18:51.000,286,11048834,-795,0,1760365130,15177.43888142,182.7507391199979,50721.88447464001 2025-10-13,14:18:52.000,286,11048940,-755,0,1760365131,15177.317627839999,182.60270739000407,50721.96133296 2025-10-13,14:18:53.000,286,11048890,-795,0,1760365132,15177.142483779993,182.3841843600021,50721.99626856 2025-10-13,14:18:54.000,286,11048886,-795,0,1760365133,15176.994284959997,182.27844741000445,50722.04517840001 2025-10-13,14:18:55.000,286,11048908,-795,0,1760365134,15176.846086140002,182.08812089999992,50722.09408824001 2025-10-13,14:18:56.000,286,11048872,-795,0,1760365135,15176.657469459991,182.0105804699997,50722.05216552001 2025-10-13,14:18:57.000,286,11048941,-795,0,1760365136,15176.53621587999,181.9259909100001,50722.10806248 2025-10-13,14:18:58.000,286,11048854,-795,0,1760365137,15176.40148968,181.89779439000267,50722.14299808001 2025-10-13,14:18:59.000,286,11048932,-795,0,1760365138,15176.32065396,181.79910657000437,50722.10806248 2025-10-13,14:19:00.000,286,11048905,-795,0,1760365139,15176.19266406999,181.88369613000395,50722.13601096 2025-10-13,14:19:01.000,286,11048896,-795,0,1760365140,15176.051201559989,181.96828569000354,50722.06613976 2025-10-13,14:19:02.000,286,11048904,-795,0,1760365141,15176.017520009998,182.08107177000056,50722.13601096 2025-10-13,14:19:03.000,286,11048926,-795,0,1760365142,15176.024256319994,182.17975958999887,50722.15697232 2025-10-13,14:19:04.000,286,11048941,-795,0,1760365143,15176.030992629989,182.34893870999804,50722.10806248 2025-10-13,14:19:05.000,286,11048886,-795,0,1760365144,15176.145509899994,182.48992130999977,50722.05915264 2025-10-13,14:19:06.000,286,11048969,-795,0,1760365145,15176.31391764999,182.6802478200043,50722.06613976 2025-10-13,14:19:07.000,286,11048906,-795,0,1760365146,15176.49579801999,182.8635252000022,50722.01722992 2025-10-13,14:19:08.000,286,11048961,-795,0,1760365147,15176.758514109992,183.0609008399988,50721.96133296 2025-10-13,14:19:09.000,286,11048920,-795,0,1760365148,15177.041439129993,183.24417822000396,50721.96832008 2025-10-13,14:19:10.000,286,11048931,-795,0,1760365149,15177.344573079994,183.44155386000057,50721.89844888 2025-10-13,14:19:11.000,286,11048928,-795,0,1760365150,15177.61402547999,183.5331925499995,50721.79364208 2025-10-13,14:19:12.000,286,11048936,-795,0,1760365151,15177.896950499991,183.72351906000404,50721.77268072 2025-10-13,14:19:13.000,286,11048929,-795,0,1760365152,15178.112512419997,183.8785999200045,50721.765693600006 2025-10-13,14:19:14.000,286,11048887,-795,0,1760365153,15178.301129099993,184.0125333899996,50721.75171936 2025-10-13,14:19:15.000,286,11048880,-795,0,1760365154,15178.368492199988,184.06187730000238,50721.71678376001 2025-10-13,14:19:16.000,286,11048907,-795,0,1760365155,15178.429118989989,184.1112212099979,50721.765693600006 2025-10-13,14:19:17.000,286,11048898,-795,0,1760365156,15178.415646369998,184.14646686000196,50721.77966784 2025-10-13,14:19:18.000,286,11048941,-795,0,1760365157,15178.381964819993,184.16056512000068,50721.79364208 2025-10-13,14:19:19.000,286,11048911,-795,0,1760365158,15178.321338029993,184.18171250999876,50721.8705004 2025-10-13,14:19:20.000,286,11048914,-795,0,1760365159,15178.213557069997,184.20990903000347,50721.89146176 2025-10-13,14:19:21.000,286,11048910,-795,0,1760365160,15178.112512419997,184.16761425000004,50721.85652616001 2025-10-13,14:19:22.000,286,11048887,-795,0,1760365161,15178.024940390002,184.2733511999977,50721.933384480006 2025-10-13,14:19:23.000,286,11048947,-795,0,1760365162,15177.971049909997,184.35794076000457,50721.97530720001 2025-10-13,14:19:24.000,286,11048925,-795,0,1760365163,15177.876741569991,184.4495794500035,50721.91941024 2025-10-13,14:19:25.000,286,11048929,-795,0,1760365164,15177.863268950001,184.54826727000182,50721.95434584001 2025-10-13,14:19:26.000,286,11048950,-795,0,1760365165,15177.78243323,184.65400421999948,50721.94735872 2025-10-13,14:19:27.000,286,11048934,-795,0,1760365166,15177.748751679996,184.74564290999842,50721.99626856 2025-10-13,14:19:28.000,286,11048901,-795,0,1760365167,15177.688124889995,184.844330730004,50721.99626856 2025-10-13,14:19:29.000,286,11048934,-795,0,1760365168,15177.64097072,184.91482203000487,50722.03819128 2025-10-13,14:19:30.000,286,11048963,-795,0,1760365169,15177.59381654999,184.9782641999991,50721.982294320005 2025-10-13,14:19:31.000,286,11048929,-795,0,1760365170,15177.607289169995,185.05580462999933,50722.0102428 2025-10-13,14:19:32.000,286,11048929,-795,0,1760365171,15177.647707029995,185.14039418999891,50722.04517840001 2025-10-13,14:19:33.000,286,11048921,-795,0,1760365172,15177.68138858,185.24613114000385,50722.08710112 2025-10-13,14:19:34.000,286,11048919,-755,0,1760365173,15177.71507012999,185.35186809000152,50722.02421704001 2025-10-13,14:19:35.000,286,11048918,-795,0,1760365174,15177.82285109,185.45055590999982,50722.04517840001 2025-10-13,14:19:36.000,286,11048937,-795,0,1760365175,15177.944104670001,185.57039112000348,50722.02421704001 2025-10-13,14:19:37.000,286,11048942,-795,0,1760365176,15178.099039799992,185.69022632999986,50722.02421704001 2025-10-13,14:19:38.000,286,11048964,-795,0,1760365177,15178.152930279997,185.77481588999945,50722.06613976 2025-10-13,14:19:39.000,286,11048990,-795,0,1760365178,15178.334810649998,185.85940544999903,50722.101075360006 2025-10-13,14:19:40.000,286,11048895,-795,0,1760365179,15178.435855299998,185.96514240000397,50721.90543600001 2025-10-13,14:19:41.000,286,11048930,-795,0,1760365180,15178.456064229998,186.01448630999948,50721.84255192 2025-10-13,14:19:42.000,286,11048891,-795,0,1760365181,15178.516691019999,186.0426828300042,50721.863513280005 2025-10-13,14:19:43.000,286,11048945,-795,0,1760365182,15178.563845189994,186.00743718000012,50721.91941024 2025-10-13,14:19:44.000,286,11048942,-795,0,1760365183,15178.523427329994,185.95104413999798,50721.91941024 2025-10-13,14:19:45.000,286,11048970,-795,0,1760365184,15178.509954709989,185.8453071900003,50721.933384480006 2025-10-13,14:19:46.000,286,11048966,-795,0,1760365185,15178.469536849989,185.7325211100033,50721.88447464001 2025-10-13,14:19:47.000,286,11048887,-795,0,1760365186,15178.435855299998,185.55629286000476,50721.96832008 2025-10-13,14:19:48.000,286,11048918,-795,0,1760365187,15178.348283269988,185.36596635000024,50722.031204160005 2025-10-13,14:19:49.000,286,11048971,-795,0,1760365188,15178.274183859998,185.11924680000084,50722.03819128 2025-10-13,14:19:50.000,286,11048931,-755,0,1760365189,15178.179875519992,184.9289202900036,50722.07312688001 2025-10-13,14:19:51.000,286,11048884,-795,0,1760365190,15178.125985040002,184.67515161000483,50722.08710112 2025-10-13,14:19:52.000,286,11048914,-795,0,1760365191,15178.099039799992,184.49892335999903,50722.12902384 2025-10-13,14:19:53.000,286,11048873,-795,0,1760365192,15178.132721349997,184.4213829299988,50722.19190792001 2025-10-13,14:19:54.000,286,11048917,-795,0,1760365193,15178.119248729992,184.29449859000306,50722.16395944 2025-10-13,14:19:55.000,286,11048906,-795,0,1760365194,15178.193348139997,184.24515468000027,50722.09408824001 2025-10-13,14:19:56.000,286,11048948,-795,0,1760365195,15178.247238620002,184.259252939999,50722.17793368 2025-10-13,14:19:57.000,286,11049008,-795,0,1760365196,15178.368492199988,184.2240072900022,50722.149985200005 2025-10-13,14:19:58.000,286,11048940,-795,0,1760365197,15178.449327919989,184.34384249999857,50722.09408824001 2025-10-13,14:19:59.000,286,11048977,-795,0,1760365198,15178.59079042999,184.39318641000136,50722.04517840001 2025-10-13,14:20:00.000,286,11048924,-795,0,1760365199,15178.71204400999,184.56236553000053,50721.982294320005 2025-10-13,14:20:01.000,286,11048960,-795,0,1760365200,15178.90066069,184.68924987000355,50722.00325568001 2025-10-13,14:20:02.000,286,11048947,-635,0,1760365201,15179.075804749991,184.90777289999824,50722.02421704001 2025-10-13,14:20:03.000,286,11048979,-795,0,1760365202,15179.304839290002,185.06990288999805,50722.05915264 2025-10-13,14:20:04.000,286,11048984,-795,0,1760365203,15179.419356559993,185.19678723000106,50721.92639736001 2025-10-13,14:20:05.000,286,11048961,-795,0,1760365204,15179.540610139993,185.3095733099981,50721.90543600001 2025-10-13,14:20:06.000,286,11048952,-795,0,1760365205,15179.655127409998,185.46465416999854,50721.90543600001 2025-10-13,14:20:07.000,286,11048981,-795,0,1760365206,15179.783117299994,185.5351454699994,50721.89146176 2025-10-13,14:20:08.000,286,11048906,-795,0,1760365207,15179.803326229994,185.60563677000027,50721.89844888 2025-10-13,14:20:09.000,286,11048881,-795,0,1760365208,15179.776380989999,185.66907894000178,50721.94735872 2025-10-13,14:20:10.000,286,11048919,-795,0,1760365209,15179.688808959989,185.6479315500037,50721.89844888 2025-10-13,14:20:11.000,286,11048961,-795,0,1760365210,15179.500192279993,185.54219459999877,50721.8705004 2025-10-13,14:20:12.000,286,11048958,-795,0,1760365211,15179.304839290002,185.46465416999854,50721.94735872 2025-10-13,14:20:13.000,286,11048914,-795,0,1760365212,15179.055595819991,185.3377698300028,50721.982294320005 2025-10-13,14:20:14.000,286,11048958,-795,0,1760365213,15178.79287972999,185.2531802700032,50722.06613976 2025-10-13,14:20:15.000,286,11048892,-795,0,1760365214,15178.442591609994,185.09809941000276,50722.09408824001 2025-10-13,14:20:16.000,286,11048903,-795,0,1760365215,15178.173139209997,185.03465724000125,50722.1849208 2025-10-13,14:20:17.000,286,11048914,-795,0,1760365216,15177.836323709991,184.93596942000295,50722.198895040005 2025-10-13,14:20:18.000,286,11048912,-795,0,1760365217,15177.53318975999,184.86547812000208,50722.268766240006 2025-10-13,14:20:19.000,286,11048929,-795,0,1760365218,15177.358045699999,184.8795763800008,50722.28972760001 2025-10-13,14:20:20.000,286,11048986,-795,0,1760365219,15177.169429019988,184.92187116000423,50722.29671472 2025-10-13,14:20:21.000,286,11048948,-795,0,1760365220,15177.014493889998,185.00646072000382,50722.17793368 2025-10-13,14:20:22.000,286,11048944,-795,0,1760365221,15176.974076029997,185.20383636000042,50722.31068896001 2025-10-13,14:20:23.000,286,11048949,-795,0,1760365222,15176.994284959997,185.26727853000193,50722.317676080005 2025-10-13,14:20:24.000,286,11048936,-795,0,1760365223,15177.081856989993,185.44350678000046,50722.3246632 2025-10-13,14:20:25.000,286,11048941,-795,0,1760365224,15177.189637949989,185.65498068000306,50722.366585920005 2025-10-13,14:20:26.000,286,11048885,-795,0,1760365225,15177.304155219994,185.8453071900003,50722.26177912001 2025-10-13,14:20:27.000,286,11048898,-795,0,1760365226,15177.486035589995,186.0285845699982,50722.29671472 2025-10-13,14:20:28.000,286,11048913,-675,0,1760365227,15177.66117965,186.14841978000186,50722.31068896001 2025-10-13,14:20:29.000,286,11048927,-795,0,1760365228,15177.795905849991,186.22596021000209,50722.28274048 2025-10-13,14:20:30.000,286,11048950,-795,0,1760365229,15178.011467769997,186.24710760000016,50722.21286928001 2025-10-13,14:20:31.000,286,11048885,-795,0,1760365230,15178.099039799992,186.3246480300004,50722.24081776001 2025-10-13,14:20:32.000,286,11048902,-795,0,1760365231,15178.233765999998,186.24710760000016,50722.20588216 2025-10-13,14:20:33.000,286,11048939,-795,0,1760365232,15178.381964819993,186.25415672999952,50722.23383064 2025-10-13,14:20:34.000,286,11048923,-795,0,1760365233,15178.530163639989,186.22596021000209,50722.247804880004 2025-10-13,14:20:35.000,286,11048904,-795,0,1760365234,15178.624471979994,186.204812820004,50722.20588216 2025-10-13,14:20:36.000,286,11048943,-795,0,1760365235,15178.73225293999,186.22596021000209,50722.22684352 2025-10-13,14:20:37.000,286,11048979,-715,0,1760365236,15178.8400339,186.24710760000016,50722.21286928001 2025-10-13,14:20:38.000,286,11048916,-795,0,1760365237,15178.88045176,186.3387462899991,50722.14299808001 2025-10-13,14:20:39.000,286,11048935,-795,0,1760365238,15178.96128748,186.36694281000382,50722.14299808001 2025-10-13,14:20:40.000,286,11048953,-795,0,1760365239,15178.988232719996,186.40218846000062,50722.1849208 2025-10-13,14:20:41.000,286,11048978,-795,0,1760365240,15178.99496902999,186.47972889000084,50722.17094656001 2025-10-13,14:20:42.000,286,11048980,-795,0,1760365241,15178.95455116999,186.54317106000235,50722.247804880004 2025-10-13,14:20:43.000,286,11048974,-795,0,1760365242,15178.846770209995,186.5995641000045,50722.29671472 2025-10-13,14:20:44.000,286,11048905,-795,0,1760365243,15178.73898925,186.5854658399985,50722.29671472 2025-10-13,14:20:45.000,286,11048991,-795,0,1760365244,15178.57058149999,186.5502201900017,50722.27575336 2025-10-13,14:20:46.000,286,11048944,-795,0,1760365245,15178.274183859998,186.4867780200002,50722.27575336 2025-10-13,14:20:47.000,286,11048978,-795,0,1760365246,15178.011467769997,186.40218846000062,50722.35261168 2025-10-13,14:20:48.000,286,11048939,-795,0,1760365247,15177.74201537,186.34579541999847,50722.3945344 2025-10-13,14:20:49.000,286,11048906,-795,0,1760365248,15177.49277189999,186.3035006400023,50722.42947000001 2025-10-13,14:20:50.000,286,11048895,-795,0,1760365249,15177.209846879989,186.25415672999952,50722.436457120006 2025-10-13,14:20:51.000,286,11048957,-795,0,1760365250,15176.967339720002,186.22596021000209,50722.3945344 2025-10-13,14:20:52.000,286,11048916,-795,0,1760365251,15176.825877210002,186.21186195000337,50722.50632832001 2025-10-13,14:20:53.000,286,11048980,-795,0,1760365252,15176.691151009996,186.21186195000337,50722.59017376 2025-10-13,14:20:54.000,286,11048942,-795,0,1760365253,15176.56316112,186.18366542999865,50722.67401920001 2025-10-13,14:20:55.000,286,11048938,-795,0,1760365254,15176.50253433,186.21186195000337,50722.57619952001 2025-10-13,14:20:56.000,286,11048940,-795,0,1760365255,15176.50253433,186.14841978000186,50722.61113512 2025-10-13,14:20:57.000,286,11048915,-795,0,1760365256,15176.42169861,186.16956716999994,50722.59017376 2025-10-13,14:20:58.000,286,11048903,-795,0,1760365257,15176.41496229999,186.0920267399997,50722.49235408 2025-10-13,14:20:59.000,286,11048940,-795,0,1760365258,15176.388017059995,186.08497761000035,50722.51331544 2025-10-13,14:21:00.000,286,11048890,-795,0,1760365259,15176.45538015999,186.03563370000484,50722.40152152 2025-10-13,14:21:01.000,286,11048915,-795,0,1760365260,15176.45538015999,185.96514240000397,50722.35261168 2025-10-13,14:21:02.000,286,11048926,-795,0,1760365261,15176.54295219,185.81711067000288,50722.436457120006 2025-10-13,14:21:03.000,286,11048904,-795,0,1760365262,15176.590106359996,185.83825806000095,50722.415495760004 2025-10-13,14:21:04.000,286,11048922,-795,0,1760365263,15176.650733149996,185.746619370002,50722.3246632 2025-10-13,14:21:05.000,286,11048940,-795,0,1760365264,15176.697887319991,185.71842285000457,50722.35261168 2025-10-13,14:21:06.000,286,11048941,-795,0,1760365265,15176.758514109992,185.69727545999922,50722.29671472 2025-10-13,14:21:07.000,286,11048959,-795,0,1760365266,15176.812404589997,185.66907894000178,50722.29671472 2025-10-13,14:21:08.000,286,11048939,-795,0,1760365267,15176.812404589997,185.66202981000242,50722.21985640001 2025-10-13,14:21:09.000,286,11048930,-795,0,1760365268,15176.832613519997,185.64088242000435,50722.28972760001 2025-10-13,14:21:10.000,286,11048902,-795,0,1760365269,15176.765250420001,185.66202981000242,50722.31068896001 2025-10-13,14:21:11.000,286,11048852,-795,0,1760365270,15176.664205770001,185.65498068000306,50722.29671472 2025-10-13,14:21:12.000,286,11048912,-795,0,1760365271,15176.610315289996,185.6831772000005,50722.29671472 2025-10-13,14:21:13.000,286,11048899,-795,0,1760365272,15176.45538015999,185.75366850000137,50722.28972760001 2025-10-13,14:21:14.000,286,11048891,-795,0,1760365273,15176.38128075,185.80301241000416,50722.35959880001 2025-10-13,14:21:15.000,286,11048927,-795,0,1760365274,15176.31391764999,185.85940544999903,50722.3945344 2025-10-13,14:21:16.000,286,11048931,-715,0,1760365275,15176.21287299999,185.9298967499999,50722.366585920005 2025-10-13,14:21:17.000,286,11048918,-795,0,1760365276,15176.158982519999,186.03563370000484,50722.45741848001 2025-10-13,14:21:18.000,286,11048988,-795,0,1760365277,15176.105092039994,186.04973196000356,50722.3945344 2025-10-13,14:21:19.000,286,11048963,-755,0,1760365278,15176.125300969994,186.12022326000442,50722.44344424 2025-10-13,14:21:20.000,286,11048918,-795,0,1760365279,15176.084883109994,186.13432152000314,50722.42947000001 2025-10-13,14:21:21.000,286,11048901,-795,0,1760365280,15176.057937869999,186.1131741299978,50722.38754728001 2025-10-13,14:21:22.000,286,11048874,-795,0,1760365281,15176.078146799999,186.05678109000291,50722.52728968001 2025-10-13,14:21:23.000,286,11048883,-795,0,1760365282,15176.051201559989,185.9933389200014,50722.485366960005 2025-10-13,14:21:24.000,286,11048910,-795,0,1760365283,15176.044465249994,185.88760197000374,50722.45741848001 2025-10-13,14:21:25.000,286,11048950,-795,0,1760365284,15175.970365839989,185.78891414999816,50722.42248288 2025-10-13,14:21:26.000,286,11048917,-795,0,1760365285,15175.923211669993,185.62678415999835,50722.42947000001 2025-10-13,14:21:27.000,286,11048964,-715,0,1760365286,15175.808694400002,185.4998998200026,50722.42947000001 2025-10-13,14:21:28.000,286,11048890,-795,0,1760365287,15175.714386059997,185.29547504999937,50722.42947000001 2025-10-13,14:21:29.000,286,11048883,-795,0,1760365288,15175.667231890002,185.09809941000276,50722.436457120006 2025-10-13,14:21:30.000,286,11048933,-795,0,1760365289,15175.579659859992,184.90777289999824,50722.45741848001 2025-10-13,14:21:31.000,286,11048918,-795,0,1760365290,15175.505560450001,184.6681024799982,50722.37357304 2025-10-13,14:21:32.000,286,11048906,-795,0,1760365291,15175.519033069992,184.5341690100031,50722.45043136 2025-10-13,14:21:33.000,286,11048979,-795,0,1760365292,15175.478615209991,184.386137280002,50722.40850864001 2025-10-13,14:21:34.000,286,11048946,-795,0,1760365293,15175.417988419991,184.2240072900022,50722.47837984001 2025-10-13,14:21:35.000,286,11048893,-795,0,1760365294,15175.438197349991,184.1112212099979,50722.45043136 2025-10-13,14:21:36.000,286,11048939,-795,0,1760365295,15175.417988419991,184.00548426000023,50722.42248288 2025-10-13,14:21:37.000,286,11048950,-795,0,1760365296,15175.42472473,183.94909121999808,50722.38056016001 2025-10-13,14:21:38.000,286,11048960,-795,0,1760365297,15175.492087829996,183.91384557000129,50722.29671472 2025-10-13,14:21:39.000,286,11048936,-795,0,1760365298,15175.593132479997,183.87155078999785,50722.31068896001 2025-10-13,14:21:40.000,286,11048903,-795,0,1760365299,15175.714386059997,183.94909121999808,50722.23383064 2025-10-13,14:21:41.000,286,11048913,-795,0,1760365300,15175.788485470002,183.99843513000087,50722.12203672001 2025-10-13,14:21:42.000,286,11048920,-795,0,1760365301,15175.970365839989,184.13236860000325,50722.20588216 2025-10-13,14:21:43.000,286,11048924,-795,0,1760365302,15176.165718829994,184.2028599000041,50722.16395944 2025-10-13,14:21:44.000,286,11048917,-795,0,1760365303,15176.347599199995,184.3367933699992,50722.17094656001 2025-10-13,14:21:45.000,286,11048904,-795,0,1760365304,15176.51600694999,184.49187422999967,50722.1150496 2025-10-13,14:21:46.000,286,11048875,-795,0,1760365305,15176.62378791,184.57646378999925,50722.07312688001 2025-10-13,14:21:47.000,286,11048904,-795,0,1760365306,15176.751777799996,184.6681024799982,50722.04517840001 2025-10-13,14:21:48.000,286,11048903,-795,0,1760365307,15176.819140899992,184.72449552000035,50722.04517840001 2025-10-13,14:21:49.000,286,11048965,-795,0,1760365308,15176.778723039992,184.6962990000029,50722.02421704001 2025-10-13,14:21:50.000,286,11048964,-795,0,1760365309,15176.751777799996,184.68924987000355,50722.01722992 2025-10-13,14:21:51.000,286,11048915,-795,0,1760365310,15176.596842669991,184.6822007400042,50721.91941024 2025-10-13,14:21:52.000,286,11048926,-795,0,1760365311,15176.46211647,184.62580770000204,50722.02421704001 2025-10-13,14:21:53.000,286,11048960,-795,0,1760365312,15176.27349978999,184.59056204999797,50721.98928144 2025-10-13,14:21:54.000,286,11048889,-795,0,1760365313,15176.064674179994,184.54121814000246,50722.0102428 2025-10-13,14:21:55.000,286,11048972,-795,0,1760365314,15175.828903330003,184.49187422999967,50722.031204160005 2025-10-13,14:21:56.000,286,11048940,-795,0,1760365315,15175.647022960002,184.4848251000003,50721.94735872 2025-10-13,14:21:57.000,286,11048898,-795,0,1760365316,15175.498824139991,184.54121814000246,50722.031204160005 2025-10-13,14:21:58.000,286,11048963,-795,0,1760365317,15175.42472473,184.57646378999925,50722.08710112 2025-10-13,14:21:59.000,286,11048918,-795,0,1760365318,15175.42472473,184.5976111800046,50722.12203672001 2025-10-13,14:22:00.000,286,11048946,-795,0,1760365319,15175.370834249996,184.62580770000204,50722.12203672001 2025-10-13,14:22:01.000,286,11048972,-795,0,1760365320,15175.377570559991,184.6328568300014,50721.95434584001 2025-10-13,14:22:02.000,286,11048923,-795,0,1760365321,15175.370834249996,184.67515161000483,50721.9403716 2025-10-13,14:22:03.000,286,11048962,-795,0,1760365322,15175.444933660001,184.65400421999948,50722.00325568001 2025-10-13,14:22:04.000,286,11048956,-795,0,1760365323,15175.471878899996,184.61875857000268,50722.01722992 2025-10-13,14:22:05.000,286,11048909,-795,0,1760365324,15175.512296759996,184.51302161999774,50722.07312688001 2025-10-13,14:22:06.000,286,11048925,-795,0,1760365325,15175.532505689996,184.44253032000415,50721.96832008 2025-10-13,14:22:07.000,286,11048987,-795,0,1760365326,15175.613341409997,184.3367933699992,50721.96832008 2025-10-13,14:22:08.000,286,11048967,-795,0,1760365327,15175.626814030002,184.20990903000347,50721.94735872 2025-10-13,14:22:09.000,286,11048925,-795,0,1760365328,15175.741331299992,184.15351599000132,50722.01722992 2025-10-13,14:22:10.000,286,11048957,-795,0,1760365329,15175.808694400002,184.08302469000046,50721.982294320005 2025-10-13,14:22:11.000,286,11048949,-795,0,1760365330,15175.916475359998,183.9772877400028,50721.98928144 2025-10-13,14:22:12.000,286,11048951,-795,0,1760365331,15175.990574769989,183.84335427000042,50722.05216552001 2025-10-13,14:22:13.000,286,11048985,-795,0,1760365332,15176.017520009998,183.78696122999827,50721.98928144 2025-10-13,14:22:14.000,286,11048954,-795,0,1760365333,15176.091619419989,183.75876471000083,50721.89146176 2025-10-13,14:22:15.000,286,11048945,-795,0,1760365334,15176.091619419989,183.7305681900034,50721.8705004 2025-10-13,14:22:16.000,286,11048966,-795,0,1760365335,15176.078146799999,183.71646993000468,50721.8006292 2025-10-13,14:22:17.000,286,11048951,-795,0,1760365336,15176.010783699989,183.68827340999997,50721.89844888 2025-10-13,14:22:18.000,286,11048953,-795,0,1760365337,15175.970365839989,183.65302776000317,50721.78665496001 2025-10-13,14:22:19.000,286,11048951,-795,0,1760365338,15175.990574769989,183.63188036999782,50721.75870648001 2025-10-13,14:22:20.000,286,11048905,-795,0,1760365339,15175.950156909988,183.62483123999846,50721.814603440005 2025-10-13,14:22:21.000,286,11048934,-795,0,1760365340,15175.997311079998,183.6177821099991,50721.67486104 2025-10-13,14:22:22.000,286,11048922,-795,0,1760365341,15176.105092039994,183.58958559000166,50721.814603440005 2025-10-13,14:22:23.000,286,11048944,-795,0,1760365342,15176.25329085999,183.65302776000317,50721.82159056 2025-10-13,14:22:24.000,286,11048916,-795,0,1760365343,15176.408225989995,183.6671260200019,50721.84255192 2025-10-13,14:22:25.000,286,11048933,-795,0,1760365344,15176.630524219996,183.66007689000253,50721.730758 2025-10-13,14:22:26.000,286,11048908,-675,0,1760365345,15176.792195659997,183.70237166999868,50721.730758 2025-10-13,14:22:27.000,286,11048909,-715,0,1760365346,15177.027966510002,183.75171558000147,50721.71678376001 2025-10-13,14:22:28.000,286,11048905,-795,0,1760365347,15177.223319499994,183.7658138400002,50721.67486104 2025-10-13,14:22:29.000,286,11048949,-795,0,1760365348,15177.33110045999,183.7658138400002,50721.73774512001 2025-10-13,14:22:30.000,286,11048927,-795,0,1760365349,15177.43214510999,183.7799120999989,50721.59101560001 2025-10-13,14:22:31.000,286,11048957,-795,0,1760365350,15177.47256296999,183.70942079999804,50721.57005424001 2025-10-13,14:22:32.000,286,11048909,-795,0,1760365351,15177.47256296999,183.63188036999782,50721.59101560001 2025-10-13,14:22:33.000,286,11048891,-795,0,1760365352,15177.49950821,183.56843820000358,50721.67486104 2025-10-13,14:22:34.000,286,11048886,-795,0,1760365353,15177.37151831999,183.46270124999864,50721.67486104 2025-10-13,14:22:35.000,286,11048915,-795,0,1760365354,15177.324364149994,183.38516081999842,50721.67486104 2025-10-13,14:22:36.000,286,11048930,-795,0,1760365355,15177.263737359994,183.27942387000076,50721.68184816 2025-10-13,14:22:37.000,286,11048919,-755,0,1760365356,15177.230055809989,183.19483431000117,50721.6259512 2025-10-13,14:22:38.000,286,11048936,-795,0,1760365357,15177.283946289994,183.2230308299986,50721.63293832 2025-10-13,14:22:39.000,286,11048955,-795,0,1760365358,15177.290682599989,183.15958866000437,50721.730758 2025-10-13,14:22:40.000,286,11048960,-795,0,1760365359,15177.310891529989,183.1736869200031,50721.65389968 2025-10-13,14:22:41.000,286,11048963,-795,0,1760365360,15177.270473669989,183.23007995999797,50721.51415728 2025-10-13,14:22:42.000,286,11048943,-795,0,1760365361,15177.290682599989,183.36401343000034,50721.6608868 2025-10-13,14:22:43.000,286,11048935,-795,0,1760365362,15177.297418909999,183.44860298999993,50721.65389968 2025-10-13,14:22:44.000,286,11048938,-515,0,1760365363,15177.270473669989,183.52614342000015,50721.598002720006 2025-10-13,14:22:45.000,286,11048931,-795,0,1760365364,15177.243528429994,183.56843820000358,50721.54210576001 2025-10-13,14:22:46.000,286,11048921,-795,0,1760365365,15177.169429019988,183.63892950000445,50721.63293832 2025-10-13,14:22:47.000,286,11048925,-795,0,1760365366,15177.048175440003,183.63188036999782,50721.598002720006 2025-10-13,14:22:48.000,286,11048933,-795,0,1760365367,15176.987548650002,183.61073297999974,50721.58402848 2025-10-13,14:22:49.000,286,11048925,-795,0,1760365368,15176.967339720002,183.56843820000358,50721.6259512 2025-10-13,14:22:50.000,286,11048951,-795,0,1760365369,15176.967339720002,183.5331925499995,50721.56306712 2025-10-13,14:22:51.000,286,11048914,-795,0,1760365370,15176.987548650002,183.4204064700025,50721.53511864 2025-10-13,14:22:52.000,286,11048949,-795,0,1760365371,15177.115538539998,183.3358169100029,50721.598002720006 2025-10-13,14:22:53.000,286,11048968,-795,0,1760365372,15177.223319499994,183.29352212999947,50721.61197696 2025-10-13,14:22:54.000,286,11048974,-795,0,1760365373,15177.337836769999,183.27942387000076,50721.57005424001 2025-10-13,14:22:55.000,286,11048956,-795,0,1760365374,15177.43214510999,183.26532561000204,50721.55608 2025-10-13,14:22:56.000,286,11048959,-795,0,1760365375,15177.60055286,183.18073605000245,50721.57005424001 2025-10-13,14:22:57.000,286,11048948,-795,0,1760365376,15177.66117965,183.1736869200031,50721.549092880006 2025-10-13,14:22:58.000,286,11048989,-795,0,1760365377,15177.68138858,183.20188344000053,50721.50717016 2025-10-13,14:22:59.000,286,11048945,-795,0,1760365378,15177.768960609996,183.2230308299986,50721.528131520005 2025-10-13,14:23:00.000,286,11048924,-795,0,1760365379,15177.77569691999,183.23007995999797,50721.56306712 2025-10-13,14:23:01.000,286,11048929,-795,0,1760365380,15177.74201537,183.20188344000053,50721.37441488001 2025-10-13,14:23:02.000,286,11048945,-795,0,1760365381,15177.728542749996,183.2371290900046,50721.42332472001 2025-10-13,14:23:03.000,286,11048892,-795,0,1760365382,15177.728542749996,183.25827648000268,50721.4862088 2025-10-13,14:23:04.000,286,11048919,-795,0,1760365383,15177.708333819995,183.2723747400014,50721.51415728 2025-10-13,14:23:05.000,286,11048947,-795,0,1760365384,15177.71507012999,183.2371290900046,50721.479221680005 2025-10-13,14:23:06.000,286,11048941,-795,0,1760365385,15177.75548798999,183.21598169999925,50721.49319592 2025-10-13,14:23:07.000,286,11048904,-795,0,1760365386,15177.80264216,183.24417822000396,50721.598002720006 2025-10-13,14:23:08.000,286,11048942,-795,0,1760365387,15177.896950499991,183.28647300000011,50721.56306712 2025-10-13,14:23:09.000,286,11048929,-795,0,1760365388,15178.011467769997,183.3358169100029,50721.51415728 2025-10-13,14:23:10.000,286,11048975,-795,0,1760365389,15178.173139209997,183.44155386000057,50721.528131520005 2025-10-13,14:23:11.000,286,11048927,-795,0,1760365390,15178.274183859998,183.57548733000294,50721.44428608 2025-10-13,14:23:12.000,286,11048947,-795,0,1760365391,15178.536899949999,183.70237166999868,50721.4862088 2025-10-13,14:23:13.000,286,11048944,-795,0,1760365392,15178.71204400999,183.94909121999808,50721.4163376 2025-10-13,14:23:14.000,286,11048893,-755,0,1760365393,15178.93434223999,184.16056512000068,50721.409350480004 2025-10-13,14:23:15.000,286,11048932,-795,0,1760365394,15179.109486299996,184.40023554000072,50721.50018304001 2025-10-13,14:23:16.000,286,11048930,-755,0,1760365395,15179.284630360002,184.60466031000396,50721.53511864 2025-10-13,14:23:17.000,286,11048961,-795,0,1760365396,15179.500192279993,184.74564290999842,50721.36742776 2025-10-13,14:23:18.000,286,11048948,-795,0,1760365397,15179.655127409998,184.85842899000272,50721.381402000006 2025-10-13,14:23:19.000,286,11048865,-795,0,1760365398,15179.803326229994,184.88662551000016,50721.360440640005 2025-10-13,14:23:20.000,286,11048918,-795,0,1760365399,15179.944788739995,184.82318333999865,50721.3464664 2025-10-13,14:23:21.000,286,11048954,-795,0,1760365400,15179.924579809995,184.76679030000378,50721.262620960006 2025-10-13,14:23:22.000,286,11048969,-795,0,1760365401,15179.924579809995,184.60466031000396,50721.360440640005 2025-10-13,14:23:23.000,286,11048963,-795,0,1760365402,15179.884161949994,184.39318641000136,50721.39537624 2025-10-13,14:23:24.000,286,11048923,-795,0,1760365403,15179.776380989999,184.1112212099979,50721.44428608 2025-10-13,14:23:25.000,286,11048933,-795,0,1760365404,15179.641654789993,183.8292560100017,50721.43729896 2025-10-13,14:23:26.000,286,11048946,-795,0,1760365405,15179.439565489993,183.44860298999993,50721.53511864 2025-10-13,14:23:27.000,286,11048950,-795,0,1760365406,15179.237476189992,183.10319562000223,50721.54210576001 2025-10-13,14:23:28.000,286,11048923,-795,0,1760365407,15179.075804749991,182.76483738000388,50721.6259512 2025-10-13,14:23:29.000,286,11048946,-795,0,1760365408,15178.89392437999,182.4335282700049,50721.598002720006 2025-10-13,14:23:30.000,286,11048945,-795,0,1760365409,15178.75246186999,182.21500524000294,50721.61197696 2025-10-13,14:23:31.000,286,11048913,-795,0,1760365410,15178.6379446,181.98943308000162,50721.58402848 2025-10-13,14:23:32.000,286,11048899,-795,0,1760365411,15178.597526739999,181.9118926500014,50721.68883528001 2025-10-13,14:23:33.000,286,11048888,-795,0,1760365412,15178.55037256999,181.8132048300031,50721.63992544001 2025-10-13,14:23:34.000,286,11048943,-795,0,1760365413,15178.604263049994,181.8132048300031,50721.61896408001 2025-10-13,14:23:35.000,286,11048934,-795,0,1760365414,15178.6379446,181.8625487399986,50721.577041360004 2025-10-13,14:23:36.000,286,11048919,-795,0,1760365415,15178.705307699995,181.93304003999947,50721.50717016 2025-10-13,14:23:37.000,286,11048925,-795,0,1760365416,15178.786143419995,181.99648221000098,50721.50018304001 2025-10-13,14:23:38.000,286,11048935,-795,0,1760365417,15178.907396999995,182.05992438000249,50721.53511864 2025-10-13,14:23:39.000,286,11048943,-635,0,1760365418,15179.082541060001,182.14451394000207,50721.479221680005 2025-10-13,14:23:40.000,286,11048899,-795,0,1760365419,15179.183585710001,182.20795611000358,50721.45127320001 2025-10-13,14:23:41.000,286,11048963,-795,0,1760365420,15179.358729769992,182.27844741000445,50721.37441488001 2025-10-13,14:23:42.000,286,11048959,-795,0,1760365421,15179.554082759998,182.31369306000124,50721.4163376 2025-10-13,14:23:43.000,286,11048935,-795,0,1760365422,15179.729226819989,182.34893870999804,50721.42332472001 2025-10-13,14:23:44.000,286,11048896,-795,0,1760365423,15179.904370879995,182.39123349000147,50721.4163376 2025-10-13,14:23:45.000,286,11048957,-795,0,1760365424,15180.14014173,182.41238087999955,50721.3464664 2025-10-13,14:23:46.000,286,11048934,-795,0,1760365425,15180.328758409996,182.4335282700049,50721.4163376 2025-10-13,14:23:47.000,286,11048907,-795,0,1760365426,15180.551056639997,182.4053317500002,50721.33947928 2025-10-13,14:23:48.000,286,11049022,-795,0,1760365427,15180.705991769988,182.39828262000083,50721.30454368001 2025-10-13,14:23:49.000,286,11048914,-795,0,1760365428,15180.840717969993,182.37713523000275,50721.29755656 2025-10-13,14:23:50.000,286,11048969,-795,0,1760365429,15180.948498929989,182.29959480000252,50721.33947928 2025-10-13,14:23:51.000,286,11048958,-795,0,1760365430,15180.995653099999,182.2713982799978,50721.192749760005 2025-10-13,14:23:52.000,286,11048919,-795,0,1760365431,15181.063016199994,182.16566133000015,50721.311530800005 2025-10-13,14:23:53.000,286,11048940,-795,0,1760365432,15181.015862029999,182.109268289998,50721.36742776 2025-10-13,14:23:54.000,286,11048959,-795,0,1760365433,15180.854190589998,181.94008916999883,50721.36742776 2025-10-13,14:23:55.000,286,11048918,-795,0,1760365434,15180.759882249993,181.8132048300031,50721.33249216001 2025-10-13,14:23:56.000,286,11048904,-795,0,1760365435,15180.591474499997,181.6792713600007,50721.430311840006 2025-10-13,14:23:57.000,286,11048947,-795,0,1760365436,15180.443275680002,181.5805835400024,50721.430311840006 2025-10-13,14:23:58.000,286,11048983,-795,0,1760365437,15180.301813170001,181.44665007000003,50721.46524744 2025-10-13,14:23:59.000,286,11048940,-675,0,1760365438,15180.17382327999,181.3691096399998,50721.70280952 2025-10-13,14:24:00.000,286,11048954,-795,0,1760365439,15180.07277862999,181.36206051000045,50721.71678376001 2025-10-13,14:24:01.000,286,11048945,-795,0,1760365440,15179.985206599995,181.34796225000173,50721.59101560001 2025-10-13,14:24:02.000,286,11048983,-795,0,1760365441,15180.005415529995,181.333863990003,50721.60498984 2025-10-13,14:24:03.000,286,11048921,-795,0,1760365442,15180.03909708,181.39025702999788,50721.61896408001 2025-10-13,14:24:04.000,286,11048980,-795,0,1760365443,15180.106460179995,181.4818957200041,50721.61896408001 2025-10-13,14:24:05.000,286,11048890,-795,0,1760365444,15180.09972387,181.62287831999856,50721.68184816 2025-10-13,14:24:06.000,286,11048921,-795,0,1760365445,15180.11319648999,181.68632049000007,50721.63293832 2025-10-13,14:24:07.000,286,11048961,-795,0,1760365446,15180.14014173,181.77091004999966,50721.63293832 2025-10-13,14:24:08.000,286,11048948,-795,0,1760365447,15180.146878039995,181.8625487399986,50721.61896408001 2025-10-13,14:24:09.000,286,11048963,-795,0,1760365448,15180.14014173,181.89779439000267,50721.6608868 2025-10-13,14:24:10.000,286,11048994,-795,0,1760365449,15180.15361434999,181.9118926500014,50721.68883528001 2025-10-13,14:24:11.000,286,11048923,-795,0,1760365450,15180.07951494,181.93304003999947,50721.646912560005 2025-10-13,14:24:12.000,286,11048931,-795,0,1760365451,15180.086251249995,181.85549960999924,50721.646912560005 2025-10-13,14:24:13.000,286,11048966,-795,0,1760365452,15180.01888815,181.82025396000245,50721.63992544001 2025-10-13,14:24:14.000,286,11048902,-795,0,1760365453,15179.95826136,181.68632049000007,50721.63293832 2025-10-13,14:24:15.000,286,11048961,-795,0,1760365454,15179.91110718999,181.59468180000113,50721.71678376001 2025-10-13,14:24:16.000,286,11048919,-795,0,1760365455,15179.85048039999,181.4677974599981,50721.68883528001 2025-10-13,14:24:17.000,286,11048971,-795,0,1760365456,15179.749435749989,181.46074832999875,50721.63992544001 2025-10-13,14:24:18.000,286,11048928,-795,0,1760365457,15179.709017889989,181.40435529000388,50721.646912560005 2025-10-13,14:24:19.000,286,11048953,-795,0,1760365458,15179.634918479998,181.3550113800011,50721.65389968 2025-10-13,14:24:20.000,286,11048904,-795,0,1760365459,15179.540610139993,181.4184535500026,50721.646912560005 2025-10-13,14:24:21.000,286,11048940,-795,0,1760365460,15179.432829179997,181.49599398000282,50721.53511864 2025-10-13,14:24:22.000,286,11048967,-795,0,1760365461,15179.466510730002,181.5664852800037,50721.66787392001 2025-10-13,14:24:23.000,286,11048928,-795,0,1760365462,15179.405883940002,181.69336961999943,50721.695822400005 2025-10-13,14:24:24.000,286,11048904,-795,0,1760365463,15179.399147629993,181.84140135000052,50721.6608868 2025-10-13,14:24:25.000,286,11048960,-755,0,1760365464,15179.446301800002,182.0387769900044,50721.61896408001 2025-10-13,14:24:26.000,286,11048934,-795,0,1760365465,15179.506928589988,182.2573000199991,50721.6608868 2025-10-13,14:24:27.000,286,11048948,-795,0,1760365466,15179.594500619998,182.4828721800004,50721.67486104 2025-10-13,14:24:28.000,286,11048927,-795,0,1760365467,15179.634918479998,182.73664085999917,50721.70979664001 2025-10-13,14:24:29.000,286,11048950,-795,0,1760365468,15179.776380989999,182.90581997999834,50721.73774512001 2025-10-13,14:24:30.000,286,11048995,-795,0,1760365469,15179.83700778,183.06794996999815,50721.646912560005 2025-10-13,14:24:31.000,286,11048925,-795,0,1760365470,15179.89089825999,183.2371290900046,50721.68883528001 2025-10-13,14:24:32.000,286,11048937,-795,0,1760365471,15179.93805243,183.3217186500042,50721.73774512001 2025-10-13,14:24:33.000,286,11048964,-795,0,1760365472,15179.9178435,183.3992590800044,50721.73774512001 2025-10-13,14:24:34.000,286,11048972,-795,0,1760365473,15179.85048039999,183.44860298999993,50721.66787392001 2025-10-13,14:24:35.000,286,11048931,-795,0,1760365474,15179.776380989999,183.45565211999929,50721.73774512001 2025-10-13,14:24:36.000,286,11048964,-795,0,1760365475,15179.661863719994,183.4204064700025,50721.814603440005 2025-10-13,14:24:37.000,286,11048969,-795,0,1760365476,15179.567555379988,183.34286604000226,50721.90543600001 2025-10-13,14:24:38.000,286,11048947,-795,0,1760365477,15179.439565489993,183.2723747400014,50721.84953904 2025-10-13,14:24:39.000,286,11048918,-795,0,1760365478,15179.264421430002,183.23007995999797,50721.97530720001 2025-10-13,14:24:40.000,286,11048933,-795,0,1760365479,15179.156640469992,183.15253952999774,50721.98928144 2025-10-13,14:24:41.000,286,11048938,-795,0,1760365480,15179.008441649996,183.10319562000223,50721.912423120004 2025-10-13,14:24:42.000,286,11048909,-795,0,1760365481,15178.907396999995,183.0749991000048,50722.01722992 2025-10-13,14:24:43.000,286,11048946,-795,0,1760365482,15178.8400339,183.09614649000287,50722.03819128 2025-10-13,14:24:44.000,286,11048963,-635,0,1760365483,15178.765934489995,183.1736869200031,50722.080114000004 2025-10-13,14:24:45.000,286,11048971,-795,0,1760365484,15178.664889839994,183.2371290900046,50722.05915264 2025-10-13,14:24:46.000,286,11048964,-795,0,1760365485,15178.597526739999,183.25827648000268,50722.07312688001 2025-10-13,14:24:47.000,286,11048973,-795,0,1760365486,15178.543636259994,183.37811168999906,50722.05216552001 2025-10-13,14:24:48.000,286,11048976,-795,0,1760365487,15178.449327919989,183.44860298999993,50722.17094656001 2025-10-13,14:24:49.000,286,11048962,-795,0,1760365488,15178.402173749993,183.49089777000336,50722.02421704001 2025-10-13,14:24:50.000,286,11048940,-795,0,1760365489,15178.375228509998,183.5190942900008,50722.05915264 2025-10-13,14:24:51.000,286,11048925,-795,0,1760365490,15178.294392789998,183.54729080999823,50721.982294320005 2025-10-13,14:24:52.000,286,11048909,-795,0,1760365491,15178.287656479988,183.58958559000166,50722.05216552001 2025-10-13,14:24:53.000,286,11048928,-795,0,1760365492,15178.287656479988,183.63188036999782,50722.02421704001 2025-10-13,14:24:54.000,286,11048959,-795,0,1760365493,15178.334810649998,183.58958559000166,50722.04517840001 2025-10-13,14:24:55.000,286,11048966,-795,0,1760365494,15178.355019579998,183.65302776000317,50721.96133296 2025-10-13,14:24:56.000,286,11048962,-795,0,1760365495,15178.375228509998,183.59663472000102,50722.07312688001 2025-10-13,14:24:57.000,286,11048939,-795,0,1760365496,15178.483009469994,183.58958559000166,50722.06613976 2025-10-13,14:24:58.000,286,11049010,-795,0,1760365497,15178.442591609994,183.56843820000358,50722.031204160005 2025-10-13,14:24:59.000,286,11048930,-795,0,1760365498,15178.375228509998,183.469750379998,50722.09408824001 2025-10-13,14:25:00.000,286,11048929,-795,0,1760365499,15178.267447550003,183.35696430000098,50722.14299808001 2025-10-13,14:25:01.000,286,11048941,-795,0,1760365500,15178.045149320002,183.24417822000396,50722.00325568001 2025-10-13,14:25:02.000,286,11048910,-795,0,1760365501,15177.903686810001,183.11729388000094,50722.06613976 2025-10-13,14:25:03.000,286,11048951,-795,0,1760365502,15177.65444333999,182.91991824000434,50722.12203672001 2025-10-13,14:25:04.000,286,11048899,-795,0,1760365503,15177.33110045999,182.76483738000388,50722.21985640001 2025-10-13,14:25:05.000,286,11048901,-795,0,1760365504,15177.054911749998,182.58155999999872,50722.21985640001 2025-10-13,14:25:06.000,286,11048957,-795,0,1760365505,15176.812404589997,182.4335282700049,50722.22684352 2025-10-13,14:25:07.000,286,11048926,-795,0,1760365506,15176.58337005,182.31369306000124,50722.198895040005 2025-10-13,14:25:08.000,286,11048936,-795,0,1760365507,15176.42169861,182.31369306000124,50722.198895040005 2025-10-13,14:25:09.000,286,11048929,-795,0,1760365508,15176.367808129995,182.32779131999996,50722.198895040005 2025-10-13,14:25:10.000,286,11048955,-795,0,1760365509,15176.36107182,182.4053317500002,50722.20588216 2025-10-13,14:25:11.000,286,11048981,-795,0,1760365510,15176.46211647,182.62385478000215,50722.15697232 2025-10-13,14:25:12.000,286,11048893,-795,0,1760365511,15176.745041490001,182.87057433000155,50722.14299808001 2025-10-13,14:25:13.000,286,11048956,-795,0,1760365512,15177.007757580002,183.16663779000373,50722.06613976 2025-10-13,14:25:14.000,286,11048910,-755,0,1760365513,15177.304155219994,183.5190942900008,50722.101075360006 2025-10-13,14:25:15.000,286,11048946,-795,0,1760365514,15177.67465226999,183.8292560100017,50722.08710112 2025-10-13,14:25:16.000,286,11048909,-795,0,1760365515,15178.038413009992,184.16761425000004,50722.03819128 2025-10-13,14:25:17.000,286,11048979,-795,0,1760365516,15178.375228509998,184.4707268400016,50721.94735872 2025-10-13,14:25:18.000,286,11048966,-795,0,1760365517,15178.59079042999,184.7315446499997,50721.84953904 2025-10-13,14:25:19.000,286,11048906,-795,0,1760365518,15178.87371544999,184.93596942000295,50721.83556480001 2025-10-13,14:25:20.000,286,11048948,-795,0,1760365519,15178.99496902999,185.0910502800034,50721.77268072 2025-10-13,14:25:21.000,286,11048958,-795,0,1760365520,15179.069068439996,185.20383636000042,50721.61197696 2025-10-13,14:25:22.000,286,11048911,-795,0,1760365521,15179.143167850001,185.26022940000257,50721.71678376001 2025-10-13,14:25:23.000,286,11048972,-795,0,1760365522,15179.089277369996,185.2531802700032,50721.73774512001 2025-10-13,14:25:24.000,286,11048995,-795,0,1760365523,15178.988232719996,185.24613114000385,50721.82159056 2025-10-13,14:25:25.000,286,11048940,-795,0,1760365524,15178.79961604,185.21088548999978,50721.95434584001 2025-10-13,14:25:26.000,286,11048984,-795,0,1760365525,15178.516691019999,185.21793461999914,50721.933384480006 2025-10-13,14:25:27.000,286,11048930,-795,0,1760365526,15178.206820760002,185.21088548999978,50721.98928144 2025-10-13,14:25:28.000,286,11048997,-795,0,1760365527,15177.82285109,185.20383636000042,50722.05915264 2025-10-13,14:25:29.000,286,11048999,-795,0,1760365528,15177.41867249,185.21793461999914,50722.05216552001 2025-10-13,14:25:30.000,286,11048962,-795,0,1760365529,15176.994284959997,185.30252417999873,50722.13601096 2025-10-13,14:25:31.000,286,11048982,-795,0,1760365530,15176.53621587999,185.41531026000303,50722.198895040005 2025-10-13,14:25:32.000,286,11048966,-795,0,1760365531,15176.158982519999,185.54924372999812,50722.268766240006 2025-10-13,14:25:33.000,286,11048964,-595,0,1760365532,15175.768276540002,185.76071763000073,50722.33863744001 2025-10-13,14:25:34.000,286,11048934,-795,0,1760365533,15175.512296759996,186.0285845699982,50722.33863744001 2025-10-13,14:25:35.000,286,11048931,-795,0,1760365534,15175.330416389996,186.24710760000016,50722.38056016001 2025-10-13,14:25:36.000,286,11049009,-795,0,1760365535,15175.188953879995,186.55726932000107,50722.35261168 2025-10-13,14:25:37.000,286,11048964,-795,0,1760365536,15175.16200864,186.83923452000454,50722.40152152 2025-10-13,14:25:38.000,286,11049029,-795,0,1760365537,15175.22263543,187.1423471099988,50722.33863744001 2025-10-13,14:25:39.000,286,11048950,-795,0,1760365538,15175.36409794,187.438410570001,50722.37357304 2025-10-13,14:25:40.000,286,11048991,-795,0,1760365539,15175.552714619997,187.66398273000232,50722.31068896001 2025-10-13,14:25:41.000,286,11048988,-795,0,1760365540,15175.754803919997,187.84021098000085,50722.29671472 2025-10-13,14:25:42.000,286,11048973,-795,0,1760365541,15175.990574769989,188.0446357500041,50722.28274048 2025-10-13,14:25:43.000,286,11048960,-795,0,1760365542,15176.23308192999,188.08693053000025,50722.247804880004 2025-10-13,14:25:44.000,286,11048952,-795,0,1760365543,15176.448643849995,188.19971661000454,50722.20588216 2025-10-13,14:25:45.000,286,11048942,-795,0,1760365544,15176.60357898,188.17152008999983,50722.23383064 2025-10-13,14:25:46.000,286,11048957,-795,0,1760365545,15176.785459350001,188.1574218300011,50722.17793368 2025-10-13,14:25:47.000,286,11048972,-795,0,1760365546,15176.967339720002,188.13627444000304,50722.14299808001 2025-10-13,14:25:48.000,286,11048968,-795,0,1760365547,15177.068384369988,188.07283227000153,50722.1150496 2025-10-13,14:25:49.000,286,11048953,-795,0,1760365548,15177.135747469998,187.98824271000194,50722.12203672001 2025-10-13,14:25:50.000,286,11048961,-795,0,1760365549,15177.216583189998,187.91775141000107,50722.101075360006 2025-10-13,14:25:51.000,286,11048964,-795,0,1760365550,15177.203110569993,187.8472601100002,50722.00325568001 2025-10-13,14:25:52.000,286,11048966,-795,0,1760365551,15177.324364149994,187.75562142000126,50722.15697232 2025-10-13,14:25:53.000,286,11048918,-795,0,1760365552,15177.33110045999,187.69217924999975,50722.080114000004 2025-10-13,14:25:54.000,286,11048902,-795,0,1760365553,15177.290682599989,187.59349143000145,50722.13601096 2025-10-13,14:25:55.000,286,11048928,-795,0,1760365554,15177.230055809989,187.52300013000058,50722.21985640001 2025-10-13,14:25:56.000,286,11048934,-795,0,1760365555,15177.135747469998,187.3890666599982,50722.21985640001 2025-10-13,14:25:57.000,286,11048951,-795,0,1760365556,15177.021230199993,187.31857536000462,50722.20588216 2025-10-13,14:25:58.000,286,11048961,-795,0,1760365557,15176.873031379997,187.2410349300044,50722.21985640001 2025-10-13,14:25:59.000,286,11048946,-795,0,1760365558,15176.711359939996,187.107101460002,50722.19190792001 2025-10-13,14:26:00.000,286,11048958,-795,0,1760365559,15176.53621587999,187.0436592900005,50722.30370184 2025-10-13,14:26:01.000,286,11048969,-715,0,1760365560,15176.32065396,187.01546277000307,50722.23383064 2025-10-13,14:26:02.000,286,11048898,-795,0,1760365561,15176.246554549994,187.0295610300018,50722.30370184 2025-10-13,14:26:03.000,286,11048946,-755,0,1760365562,15176.21287299999,187.05070841999986,50722.3945344 2025-10-13,14:26:04.000,286,11048940,-795,0,1760365563,15176.15224620999,187.11415059000137,50722.366585920005 2025-10-13,14:26:05.000,286,11048961,-795,0,1760365564,15176.15224620999,187.23398579999775,50722.45741848001 2025-10-13,14:26:06.000,286,11048964,-795,0,1760365565,15176.15224620999,187.38201752999885,50722.40850864001 2025-10-13,14:26:07.000,286,11048974,-795,0,1760365566,15176.206136689994,187.55119664999802,50722.40152152 2025-10-13,14:26:08.000,286,11048952,-795,0,1760365567,15176.2802361,187.79086706999806,50722.30370184 2025-10-13,14:26:09.000,286,11048943,-795,0,1760365568,15176.388017059995,188.00234097000066,50722.28274048 2025-10-13,14:26:10.000,286,11048935,-795,0,1760365569,15176.428434919995,188.22791313000198,50722.27575336 2025-10-13,14:26:11.000,286,11048971,-795,0,1760365570,15176.428434919995,188.4252887699986,50722.17793368 2025-10-13,14:26:12.000,286,11048955,-795,0,1760365571,15176.4823254,188.5521731100016,50722.23383064 2025-10-13,14:26:13.000,286,11048946,-795,0,1760365572,15176.468852779995,188.68610658000398,50722.21985640001 2025-10-13,14:26:14.000,286,11048932,-795,0,1760365573,15176.408225989995,188.79184353000164,50722.254792 2025-10-13,14:26:15.000,286,11048970,-795,0,1760365574,15176.33412657999,188.8623348300025,50722.35959880001 2025-10-13,14:26:16.000,286,11049014,-795,0,1760365575,15176.30044503,188.92577700000402,50722.317676080005 2025-10-13,14:26:17.000,286,11048950,-755,0,1760365576,15176.23981824,188.86938396000187,50722.247804880004 2025-10-13,14:26:18.000,286,11048907,-795,0,1760365577,15176.158982519999,188.8834822200006,50722.29671472 2025-10-13,14:26:19.000,286,11048997,-795,0,1760365578,15176.118564659999,188.82708917999844,50722.28972760001 2025-10-13,14:26:20.000,286,11048952,-795,0,1760365579,15176.111828349989,188.82004004999908,50722.35959880001 2025-10-13,14:26:21.000,286,11048981,-795,0,1760365580,15175.990574769989,188.7495487499982,50722.254792 2025-10-13,14:26:22.000,286,11048942,-795,0,1760365581,15176.017520009998,188.69315571000334,50722.366585920005 2025-10-13,14:26:23.000,286,11048922,-755,0,1760365582,15175.929947979988,188.62971354000183,50722.42947000001 2025-10-13,14:26:24.000,286,11048969,-795,0,1760365583,15175.903002739993,188.62971354000183,50722.37357304 2025-10-13,14:26:25.000,286,11048953,-795,0,1760365584,15175.889530119988,188.65791005999927,50722.47139272 2025-10-13,14:26:26.000,286,11048929,-795,0,1760365585,15175.855848569998,188.67905745000462,50722.42248288 2025-10-13,14:26:27.000,286,11048950,-635,0,1760365586,15175.808694400002,188.65791005999927,50722.3945344 2025-10-13,14:26:28.000,286,11048952,-795,0,1760365587,15175.788485470002,188.7636470100042,50722.45043136 2025-10-13,14:26:29.000,286,11048995,-795,0,1760365588,15175.822167019993,188.78479440000228,50722.4644056 2025-10-13,14:26:30.000,286,11048957,-795,0,1760365589,15175.815430709998,188.81299091999972,50722.40152152 2025-10-13,14:26:31.000,286,11048936,-795,0,1760365590,15175.828903330003,188.8834822200006,50722.3945344 2025-10-13,14:26:32.000,286,11048964,-795,0,1760365591,15175.896266429998,189.0103665600036,50722.52728968001 2025-10-13,14:26:33.000,286,11048965,-795,0,1760365592,15175.977102149998,189.05971046999912,50722.50632832001 2025-10-13,14:26:34.000,286,11049007,-795,0,1760365593,15176.084883109994,189.17954568000278,50722.45741848001 2025-10-13,14:26:35.000,286,11048980,-795,0,1760365594,15176.138773589999,189.3205282800045,50722.548251039996 2025-10-13,14:26:36.000,286,11048888,-795,0,1760365595,15176.185927759994,189.37692131999938,50722.52030256 2025-10-13,14:26:37.000,286,11048973,-795,0,1760365596,15176.23308192999,189.54610043999855,50722.55523816001 2025-10-13,14:26:38.000,286,11049068,-795,0,1760365597,15176.27349978999,189.71527955999773,50722.42248288 2025-10-13,14:26:39.000,286,11048965,-795,0,1760365598,15176.29370871999,189.86331128999882,50722.50632832001 2025-10-13,14:26:40.000,286,11048952,-795,0,1760365599,15176.31391764999,190.00429389000055,50722.50632832001 2025-10-13,14:26:41.000,286,11048956,-795,0,1760365600,15176.286972409995,190.18052213999908,50722.37357304 2025-10-13,14:26:42.000,286,11049002,-795,0,1760365601,15176.226345619994,190.38494691000233,50722.47837984001 2025-10-13,14:26:43.000,286,11048945,-795,0,1760365602,15176.23981824,190.59642080999765,50722.51331544 2025-10-13,14:26:44.000,286,11048965,-795,0,1760365603,15176.165718829994,190.7655999300041,50722.57619952001 2025-10-13,14:26:45.000,286,11048978,-795,0,1760365604,15176.125300969994,190.89248426999984,50722.56222528 2025-10-13,14:26:46.000,286,11049007,-715,0,1760365605,15175.990574769989,191.04051600000093,50722.57619952001 2025-10-13,14:26:47.000,286,11048979,-795,0,1760365606,15175.862584879993,191.09690904000308,50722.583186640004 2025-10-13,14:26:48.000,286,11048963,-795,0,1760365607,15175.687440820002,191.12510556000052,50722.63209648 2025-10-13,14:26:49.000,286,11048943,-795,0,1760365608,15175.471878899996,191.03346687000158,50722.6390836 2025-10-13,14:26:50.000,286,11048919,-795,0,1760365609,15175.23610804999,190.98412295999879,50722.66703208 2025-10-13,14:26:51.000,286,11048953,-795,0,1760365610,15174.946446719994,190.87838601000112,50722.62510936001 2025-10-13,14:26:52.000,286,11048971,-795,0,1760365611,15174.690466939988,190.7021577600026,50722.78581312 2025-10-13,14:26:53.000,286,11048941,-795,0,1760365612,15174.414278229997,190.56822429000022,50722.81376160001 2025-10-13,14:26:54.000,286,11048927,-795,0,1760365613,15174.16503476,190.38494691000233,50722.8486972 2025-10-13,14:26:55.000,286,11048938,-795,0,1760365614,15173.96294546,190.27216082999803,50722.8486972 2025-10-13,14:26:56.000,286,11048939,-795,0,1760365615,15173.88210974,190.18052213999908,50722.89760704 2025-10-13,14:26:57.000,286,11048947,-795,0,1760365616,15173.767592469994,190.10298170999886,50722.94651688 2025-10-13,14:26:58.000,286,11048918,-795,0,1760365617,15173.80127402,190.11707997000485,50722.918568400004 2025-10-13,14:26:59.000,286,11048948,-795,0,1760365618,15173.868637119995,190.16642388000037,50722.90459416 2025-10-13,14:27:00.000,286,11048932,-795,0,1760365619,15173.93600021999,190.30035735000274,50722.869658560005 2025-10-13,14:27:01.000,286,11048944,-795,0,1760365620,15174.02357225,190.4060943000004,50722.869658560005 2025-10-13,14:27:02.000,286,11048901,-795,0,1760365621,15174.191979999996,190.58232254999893,50722.84171008001 2025-10-13,14:27:03.000,286,11048946,-795,0,1760365622,15174.346915130001,190.8360912299977,50722.74389040001 2025-10-13,14:27:04.000,286,11048947,-795,0,1760365623,15174.602894909993,190.9629755700007,50722.76485176001 2025-10-13,14:27:05.000,286,11048932,-795,0,1760365624,15174.845402069994,191.30133380999905,50722.7089548 2025-10-13,14:27:06.000,286,11048974,-795,0,1760365625,15175.12159078,191.49870945000293,50722.6390836 2025-10-13,14:27:07.000,286,11048952,-795,0,1760365626,15175.458406279991,191.7524781300017,50722.59716088001 2025-10-13,14:27:08.000,286,11048931,-795,0,1760365627,15175.707649750002,191.98509942000237,50722.604148000006 2025-10-13,14:27:09.000,286,11048933,-795,0,1760365628,15176.051201559989,192.1965733199977,50722.583186640004 2025-10-13,14:27:10.000,286,11049000,-795,0,1760365629,15176.31391764999,192.42214547999902,50722.5692124 2025-10-13,14:27:11.000,286,11048975,-795,0,1760365630,15176.53621587999,192.5067350399986,50722.38754728001 2025-10-13,14:27:12.000,286,11048945,-795,0,1760365631,15176.798931969992,192.66181589999906,50722.51331544 2025-10-13,14:27:13.000,286,11048938,-795,0,1760365632,15176.994284959997,192.7816511100027,50722.548251039996 2025-10-13,14:27:14.000,286,11048916,-795,0,1760365633,15177.142483779993,192.9014863199991,50722.47837984001 2025-10-13,14:27:15.000,286,11048941,-795,0,1760365634,15177.243528429994,192.9649284900006,50722.55523816001 2025-10-13,14:27:16.000,286,11048942,-755,0,1760365635,15177.243528429994,192.95083023000188,50722.57619952001 2025-10-13,14:27:17.000,286,11048993,-795,0,1760365636,15177.196374259998,192.95787936000124,50722.59716088001 2025-10-13,14:27:18.000,286,11048968,-795,0,1760365637,15177.048175440003,192.9155845799978,50722.59716088001 2025-10-13,14:27:19.000,286,11048963,-795,0,1760365638,15176.825877210002,192.84509328000422,50722.66004496 2025-10-13,14:27:20.000,286,11048971,-795,0,1760365639,15176.42169861,192.73230719999992,50722.54126392 2025-10-13,14:27:21.000,286,11048964,-795,0,1760365640,15176.091619419989,192.60542286000418,50722.6390836 2025-10-13,14:27:22.000,286,11048948,-795,0,1760365641,15175.754803919997,192.48558765000053,50722.78581312 2025-10-13,14:27:23.000,286,11048956,-795,0,1760365642,15175.4045158,192.30231027000264,50722.76485176001 2025-10-13,14:27:24.000,286,11048954,-795,0,1760365643,15175.03401874999,192.18952418999834,50722.89760704 2025-10-13,14:27:25.000,286,11048931,-795,0,1760365644,15174.703939559993,192.07673811000132,50722.96747824 2025-10-13,14:27:26.000,286,11048952,-795,0,1760365645,15174.421014539992,191.98509942000237,50722.96747824 2025-10-13,14:27:27.000,286,11048957,-795,0,1760365646,15174.259343099991,191.97100116000365,50723.00940096001 2025-10-13,14:27:28.000,286,11048914,-795,0,1760365647,15174.218925239991,191.95690289999766,50723.06529792 2025-10-13,14:27:29.000,286,11048956,-795,0,1760365648,15174.286288340001,192.07673811000132,50723.05831080001 2025-10-13,14:27:30.000,286,11048907,-795,0,1760365649,15174.434487159997,192.2106715800037,50722.98145248001 2025-10-13,14:27:31.000,286,11048980,-795,0,1760365650,15174.596158599998,192.3728015700035,50722.96049112001 2025-10-13,14:27:32.000,286,11048920,-795,0,1760365651,15174.926237789994,192.63361938000162,50722.89760704 2025-10-13,14:27:33.000,286,11048973,-795,0,1760365652,15175.34388901,192.78870024000207,50722.84171008001 2025-10-13,14:27:34.000,286,11048922,-795,0,1760365653,15175.694177129997,193.09181283000362,50722.75786464 2025-10-13,14:27:35.000,286,11048949,-795,0,1760365654,15176.17245513999,193.3737780299998,50722.73690328 2025-10-13,14:27:36.000,286,11048928,-795,0,1760365655,15176.590106359996,193.5852519300024,50722.63209648 2025-10-13,14:27:37.000,286,11048939,-795,0,1760365656,15177.081856989993,193.83902061000117,50722.52030256 2025-10-13,14:27:38.000,286,11048923,-795,0,1760365657,15177.59381654999,194.0152488599997,50722.45043136 2025-10-13,14:27:39.000,286,11048915,-795,0,1760365658,15178.051885629997,194.23377189000166,50722.40850864001 2025-10-13,14:27:40.000,286,11048934,-795,0,1760365659,15178.530163639989,194.36770536000404,50722.45043136 2025-10-13,14:27:41.000,286,11048910,-635,0,1760365660,15178.81308865999,194.46639318000234,50722.317676080005 2025-10-13,14:27:42.000,286,11048919,-795,0,1760365661,15179.035386889991,194.54393361000257,50722.40152152 2025-10-13,14:27:43.000,286,11048980,-795,0,1760365662,15179.183585710001,194.49458969999978,50722.21985640001 2025-10-13,14:27:44.000,286,11048955,-795,0,1760365663,15179.197058329992,194.50163882999914,50722.415495760004 2025-10-13,14:27:45.000,286,11048957,-795,0,1760365664,15179.109486299996,194.40295101000083,50722.485366960005 2025-10-13,14:27:46.000,286,11048923,-795,0,1760365665,15178.887188069995,194.28311580000445,50722.52030256 2025-10-13,14:27:47.000,286,11048932,-795,0,1760365666,15178.61099935999,194.13508407000336,50722.583186640004 2025-10-13,14:27:48.000,286,11048951,-795,0,1760365667,15178.294392789998,194.0152488599997,50722.61812224 2025-10-13,14:27:49.000,286,11048949,-795,0,1760365668,15177.896950499991,193.89541365000332,50722.6390836 2025-10-13,14:27:50.000,286,11048917,-795,0,1760365669,15177.57360761999,193.76148018000094,50722.61113512 2025-10-13,14:27:51.000,286,11048950,-795,0,1760365670,15177.230055809989,193.62754670999857,50722.69498056001 2025-10-13,14:27:52.000,286,11048938,-795,0,1760365671,15176.947130790002,193.57820280000306,50722.820748720005 2025-10-13,14:27:53.000,286,11048969,-795,0,1760365672,15176.751777799996,193.54295714999898,50722.7089548 2025-10-13,14:27:54.000,286,11048959,-795,0,1760365673,15176.54295219,193.59935019000113,50722.883632799996 2025-10-13,14:27:55.000,286,11048944,-795,0,1760365674,15176.43517122999,193.62754670999857,50722.82773584 2025-10-13,14:27:56.000,286,11048965,-795,0,1760365675,15176.41496229999,193.68393975000072,50722.78581312 2025-10-13,14:27:57.000,286,11048923,-795,0,1760365676,15176.34086289,193.76148018000094,50722.79978736 2025-10-13,14:27:58.000,286,11048933,-795,0,1760365677,15176.367808129995,193.8319714800018,50722.778826 2025-10-13,14:27:59.000,286,11048960,-795,0,1760365678,15176.42169861,193.90246278000268,50722.771838880006 2025-10-13,14:28:00.000,286,11048956,-795,0,1760365679,15176.56316112,193.95885582000483,50722.72991616 2025-10-13,14:28:01.000,286,11048958,-795,0,1760365680,15176.657469459991,193.98705234000226,50722.67401920001 2025-10-13,14:28:02.000,286,11048944,-795,0,1760365681,15176.839349829992,194.00819973000034,50722.66004496 2025-10-13,14:28:03.000,286,11048948,-795,0,1760365682,15177.048175440003,193.95885582000483,50722.5692124 2025-10-13,14:28:04.000,286,11048944,-795,0,1760365683,15177.230055809989,193.98705234000226,50722.604148000006 2025-10-13,14:28:05.000,286,11048910,-795,0,1760365684,15177.47256296999,193.92361017000076,50722.68799344 2025-10-13,14:28:06.000,286,11048942,-795,0,1760365685,15177.75548798999,193.87426625999797,50722.6390836 2025-10-13,14:28:07.000,286,11048953,-795,0,1760365686,15177.903686810001,193.75443105000159,50722.59716088001 2025-10-13,14:28:08.000,286,11048946,-795,0,1760365687,15178.078830869992,193.59230106000177,50722.55523816001 2025-10-13,14:28:09.000,286,11048991,-795,0,1760365688,15178.159666589992,193.43722020000132,50722.55523816001 2025-10-13,14:28:10.000,286,11048946,-795,0,1760365689,15178.321338029993,193.24689369000407,50722.49235408 2025-10-13,14:28:11.000,286,11048958,-795,0,1760365690,15178.355019579998,193.02132153000275,50722.42248288 2025-10-13,14:28:12.000,286,11048990,-795,0,1760365691,15178.489745779989,192.9155845799978,50722.4993412 2025-10-13,14:28:13.000,286,11048991,-755,0,1760365692,15178.577317809999,192.64066851000098,50722.47139272 2025-10-13,14:28:14.000,286,11048985,-795,0,1760365693,15178.59079042999,192.46444026000245,50722.47837984001 2025-10-13,14:28:15.000,286,11048946,-795,0,1760365694,15178.584054119994,192.2600154899992,50722.47837984001 2025-10-13,14:28:16.000,286,11048944,-795,0,1760365695,15178.59079042999,191.97100116000365,50722.4644056 2025-10-13,14:28:17.000,286,11048949,-795,0,1760365696,15178.57058149999,191.80182204000448,50722.40152152 2025-10-13,14:28:18.000,286,11048964,-795,0,1760365697,15178.563845189994,191.57624988000316,50722.415495760004 2025-10-13,14:28:19.000,286,11048967,-795,0,1760365698,15178.55037256999,191.36477598000056,50722.50632832001 2025-10-13,14:28:20.000,286,11048946,-795,0,1760365699,15178.61773567,191.13215468999988,50722.485366960005 2025-10-13,14:28:21.000,286,11048960,-795,0,1760365700,15178.664889839994,190.91363165999792,50722.59716088001 2025-10-13,14:28:22.000,286,11048963,-795,0,1760365701,15178.65141721999,190.7374034099994,50722.52728968001 2025-10-13,14:28:23.000,286,11048954,-795,0,1760365702,15178.73225293999,190.5541260300015,50722.4993412 2025-10-13,14:28:24.000,286,11048974,-795,0,1760365703,15178.69183507999,190.34970125999826,50722.4993412 2025-10-13,14:28:25.000,286,11048971,-795,0,1760365704,15178.685098769995,190.159374750001,50722.44344424 2025-10-13,14:28:26.000,286,11048899,-795,0,1760365705,15178.71878032,189.9619991100044,50722.49235408 2025-10-13,14:28:27.000,286,11048949,-795,0,1760365706,15178.725516629995,189.72937782000372,50722.51331544 2025-10-13,14:28:28.000,286,11048970,-795,0,1760365707,15178.73225293999,189.52495305000048,50722.485366960005 2025-10-13,14:28:29.000,286,11048930,-795,0,1760365708,15178.765934489995,189.33462654000323,50722.485366960005 2025-10-13,14:28:30.000,286,11048962,-795,0,1760365709,15178.86024283,189.13725089999934,50722.45043136 2025-10-13,14:28:31.000,286,11048950,-795,0,1760365710,15178.88045176,188.96807178000017,50722.34562456 2025-10-13,14:28:32.000,286,11049002,-795,0,1760365711,15179.048859509996,188.78479440000228,50722.366585920005 2025-10-13,14:28:33.000,286,11049006,-795,0,1760365712,15179.129695229996,188.6508609299999,50722.51331544 2025-10-13,14:28:34.000,286,11048981,-795,0,1760365713,15179.224003570002,188.4252887699986,50722.49235408 2025-10-13,14:28:35.000,286,11048957,-795,0,1760365714,15179.311575599997,188.22086400000262,50722.35959880001 2025-10-13,14:28:36.000,286,11048997,-795,0,1760365715,15179.345257150002,188.00939010000002,50722.28972760001 2025-10-13,14:28:37.000,286,11048979,-795,0,1760365716,15179.392411319997,187.80496533000405,50722.26177912001 2025-10-13,14:28:38.000,286,11048910,-795,0,1760365717,15179.426092870002,187.5864423000021,50722.29671472 2025-10-13,14:28:39.000,286,11049014,-795,0,1760365718,15179.412620249997,187.36791927000013,50722.24081776001 2025-10-13,14:28:40.000,286,11048938,-795,0,1760365719,15179.392411319997,187.14939623999817,50722.27575336 2025-10-13,14:28:41.000,286,11048968,-795,0,1760365720,15179.331784529997,186.91677495000476,50722.149985200005 2025-10-13,14:28:42.000,286,11049005,-795,0,1760365721,15179.304839290002,186.78989061000175,50722.16395944 2025-10-13,14:28:43.000,286,11048982,-795,0,1760365722,15179.277894049992,186.6700553999981,50722.13601096 2025-10-13,14:28:44.000,286,11048956,-795,0,1760365723,15179.230739879997,186.5502201900017,50722.13601096 2025-10-13,14:28:45.000,286,11048974,-795,0,1760365724,15179.210530949997,186.47267976000148,50722.149985200005 2025-10-13,14:28:46.000,286,11048976,-795,0,1760365725,15179.143167850001,186.4374341100047,50722.19190792001 2025-10-13,14:28:47.000,286,11049001,-795,0,1760365726,15179.136431539991,186.36694281000382,50722.21985640001 2025-10-13,14:28:48.000,286,11048974,-795,0,1760365727,15179.116222609991,186.40218846000062,50722.13601096 2025-10-13,14:28:49.000,286,11049023,-595,0,1760365728,15179.048859509996,186.3246480300004,50722.22684352 2025-10-13,14:28:50.000,286,11049001,-795,0,1760365729,15179.028650579996,186.3035006400023,50722.21286928001 2025-10-13,14:28:51.000,286,11048984,-675,0,1760365730,15178.968023789996,186.2400584700008,50722.17793368 2025-10-13,14:28:52.000,286,11048983,-795,0,1760365731,15178.968023789996,186.16956716999994,50722.19190792001 2025-10-13,14:28:53.000,286,11048957,-635,0,1760365732,15178.88045176,186.08497761000035,50722.198895040005 2025-10-13,14:28:54.000,286,11048969,-795,0,1760365733,15178.81982497,186.00038805000077,50722.26177912001 2025-10-13,14:28:55.000,286,11048959,-795,0,1760365734,15178.745725559995,185.81711067000288,50722.198895040005 2025-10-13,14:28:56.000,286,11048972,-795,0,1760365735,15178.71204400999,185.6479315500037,50722.268766240006 2025-10-13,14:28:57.000,286,11048951,-795,0,1760365736,15178.71878032,185.45760503999918,50722.29671472 2025-10-13,14:28:58.000,286,11048978,-795,0,1760365737,15178.67162614999,185.23203287999786,50722.28972760001 2025-10-13,14:28:59.000,286,11049021,-795,0,1760365738,15178.63120828999,184.95006768000167,50722.37357304 2025-10-13,14:29:00.000,286,11048982,-795,0,1760365739,15178.597526739999,184.6681024799982,50722.3945344 2025-10-13,14:29:01.000,286,11048956,-755,0,1760365740,15178.530163639989,184.34384249999857,50722.27575336 2025-10-13,14:29:02.000,286,11048958,-795,0,1760365741,15178.55037256999,184.04777904000366,50722.40152152 2025-10-13,14:29:03.000,286,11048987,-795,0,1760365742,15178.483009469994,183.7940103600049,50722.52030256 2025-10-13,14:29:04.000,286,11048976,-795,0,1760365743,15178.456064229998,183.47679951000464,50722.52030256 2025-10-13,14:29:05.000,286,11048962,-795,0,1760365744,15178.483009469994,183.25827648000268,50722.534276800005 2025-10-13,14:29:06.000,286,11048935,-795,0,1760365745,15178.469536849989,183.03975345000072,50722.49235408 2025-10-13,14:29:07.000,286,11048958,-795,0,1760365746,15178.543636259994,182.89877084999898,50722.534276800005 2025-10-13,14:29:08.000,286,11048968,-795,0,1760365747,15178.597526739999,182.78598477000196,50722.47139272 2025-10-13,14:29:09.000,286,11048994,-795,0,1760365748,15178.67836246,182.69434608000302,50722.485366960005 2025-10-13,14:29:10.000,286,11048986,-795,0,1760365749,15178.71878032,182.67319868999766,50722.50632832001 2025-10-13,14:29:11.000,286,11048974,-795,0,1760365750,15178.77267079999,182.68729695000366,50722.42947000001 2025-10-13,14:29:12.000,286,11048977,-795,0,1760365751,15178.83329758999,182.74368998999853,50722.56222528 2025-10-13,14:29:13.000,286,11048991,-795,0,1760365752,15178.87371544999,182.8141812899994,50722.583186640004 2025-10-13,14:29:14.000,286,11048966,-795,0,1760365753,15178.887188069995,182.88467259000026,50722.49235408 2025-10-13,14:29:15.000,286,11048969,-795,0,1760365754,15178.86024283,182.96926214999985,50722.50632832001 2025-10-13,14:29:16.000,286,11048974,-795,0,1760365755,15178.85350651999,183.08204823000415,50722.4993412 2025-10-13,14:29:17.000,286,11048921,-795,0,1760365756,15178.765934489995,183.15253952999774,50722.52030256 2025-10-13,14:29:18.000,286,11048966,-795,0,1760365757,15178.67836246,183.2230308299986,50722.50632832001 2025-10-13,14:29:19.000,286,11048927,-795,0,1760365758,15178.563845189994,183.28647300000011,50722.47139272 2025-10-13,14:29:20.000,286,11048960,-795,0,1760365759,15178.489745779989,183.30057125999883,50722.4993412 2025-10-13,14:29:21.000,286,11048946,-675,0,1760365760,15178.355019579998,183.26532561000204,50722.40152152 2025-10-13,14:29:22.000,286,11048954,-795,0,1760365761,15178.240502309993,183.2089325699999,50722.54126392 2025-10-13,14:29:23.000,286,11048920,-795,0,1760365762,15178.146193970002,183.14549039999838,50722.583186640004 2025-10-13,14:29:24.000,286,11048972,-795,0,1760365763,15177.977786219992,183.01860606000264,50722.61113512 2025-10-13,14:29:25.000,286,11048918,-795,0,1760365764,15177.829587399996,182.87057433000155,50722.6390836 2025-10-13,14:29:26.000,286,11048940,-795,0,1760365765,15177.62076179,182.69434608000302,50722.68100632 2025-10-13,14:29:27.000,286,11048962,-795,0,1760365766,15177.47929928,182.52516696000384,50722.7089548 2025-10-13,14:29:28.000,286,11048973,-795,0,1760365767,15177.378254629999,182.37713523000275,50722.701967680005 2025-10-13,14:29:29.000,286,11048970,-795,0,1760365768,15177.297418909999,182.21500524000294,50722.66004496 2025-10-13,14:29:30.000,286,11048960,-795,0,1760365769,15177.310891529989,182.13041568000335,50722.67401920001 2025-10-13,14:29:31.000,286,11048930,-795,0,1760365770,15177.324364149994,182.08107177000056,50722.55523816001 2025-10-13,14:29:32.000,286,11048944,-795,0,1760365771,15177.47256296999,182.05992438000249,50722.750877520004 2025-10-13,14:29:33.000,286,11048970,-795,0,1760365772,15177.647707029995,182.0387769900044,50722.715941919996 2025-10-13,14:29:34.000,286,11048978,-795,0,1760365773,15177.795905849991,182.0105804699997,50722.548251039996 2025-10-13,14:29:35.000,286,11048943,-795,0,1760365774,15178.018204079992,182.04582612000377,50722.50632832001 2025-10-13,14:29:36.000,286,11048979,-795,0,1760365775,15178.247238620002,182.08812089999992,50722.55523816001 2025-10-13,14:29:37.000,286,11048940,-795,0,1760365776,15178.476273159999,182.1374648100027,50722.415495760004 2025-10-13,14:29:38.000,286,11048949,-795,0,1760365777,15178.71204400999,182.17975958999887,50722.38754728001 2025-10-13,14:29:39.000,286,11048912,-795,0,1760365778,15178.97476009999,182.21500524000294,50722.33863744001 2025-10-13,14:29:40.000,286,11048945,-795,0,1760365779,15179.176849399992,182.25025088999973,50722.30370184 2025-10-13,14:29:41.000,286,11048910,-795,0,1760365780,15179.351993459997,182.26434914999845,50722.21985640001 2025-10-13,14:29:42.000,286,11048918,-795,0,1760365781,15179.574291689998,182.31369306000124,50722.31068896001 2025-10-13,14:29:43.000,286,11048933,-795,0,1760365782,15179.749435749989,182.3700861000034,50722.247804880004 2025-10-13,14:29:44.000,286,11048945,-795,0,1760365783,15179.83027146999,182.34188957999868,50722.149985200005 2025-10-13,14:29:45.000,286,11048939,-795,0,1760365784,15179.95152504999,182.41238087999955,50722.17094656001 2025-10-13,14:29:46.000,286,11048904,-795,0,1760365785,15179.985206599995,182.4194300099989,50722.149985200005 2025-10-13,14:29:47.000,286,11048950,-795,0,1760365786,15180.07277862999,182.44762653000362,50722.101075360006 2025-10-13,14:29:48.000,286,11048922,-795,0,1760365787,15180.07277862999,182.4335282700049,50722.16395944 2025-10-13,14:29:49.000,286,11048957,-795,0,1760365788,15179.97847029,182.41238087999955,50722.17094656001 2025-10-13,14:29:50.000,286,11048933,-795,0,1760365789,15179.776380989999,182.3700861000034,50722.20588216 2025-10-13,14:29:51.000,286,11048983,-795,0,1760365790,15179.513664899998,182.33484044999932,50722.08710112 2025-10-13,14:29:52.000,286,11048951,-795,0,1760365791,15179.224003570002,182.33484044999932,50722.14299808001 2025-10-13,14:29:53.000,286,11048908,-795,0,1760365792,15178.8400339,182.2713982799978,50722.21286928001 2025-10-13,14:29:54.000,286,11048903,-795,0,1760365793,15178.516691019999,182.20795611000358,50722.21985640001 2025-10-13,14:29:55.000,286,11048937,-755,0,1760365794,15178.078830869992,182.2220543700023,50722.33863744001 2025-10-13,14:29:56.000,286,11048964,-795,0,1760365795,15177.74201537,182.2854965400038,50722.34562456 2025-10-13,14:29:57.000,286,11048928,-795,0,1760365796,15177.566871309995,182.39123349000147,50722.35261168 2025-10-13,14:29:58.000,286,11048959,-795,0,1760365797,15177.35130938999,182.52516696000384,50722.44344424 2025-10-13,14:29:59.000,286,11048920,-795,0,1760365798,15177.270473669989,182.74368998999853,50722.45043136 2025-10-13,14:30:00.000,286,11048940,-795,0,1760365799,15177.270473669989,182.99040953999793,50722.45043136 2025-10-13,14:30:01.000,286,11048966,-795,0,1760365800,15177.263737359994,183.26532561000204,50722.26177912001 2025-10-13,14:30:02.000,286,11048925,-795,0,1760365801,15177.405199869994,183.56843820000358,50722.33165032 2025-10-13,14:30:03.000,286,11048945,-795,0,1760365802,15177.607289169995,183.8292560100017,50722.33165032 2025-10-13,14:30:04.000,286,11048909,-795,0,1760365803,15177.836323709991,183.98433687000215,50722.268766240006 2025-10-13,14:30:05.000,286,11048944,-795,0,1760365804,15177.997995149992,184.2028599000041,50722.38056016001 2025-10-13,14:30:06.000,286,11048969,-795,0,1760365805,15178.200084449993,184.30859685000178,50722.31068896001 2025-10-13,14:30:07.000,286,11048966,-795,0,1760365806,15178.483009469994,184.3367933699992,50722.28274048 2025-10-13,14:30:08.000,286,11048908,-795,0,1760365807,15178.69857139,184.4213829299988,50722.22684352 2025-10-13,14:30:09.000,286,11048923,-795,0,1760365808,15178.97476009999,184.40023554000072,50722.20588216 2025-10-13,14:30:10.000,286,11048937,-795,0,1760365809,15179.264421430002,184.386137280002,50722.20588216 2025-10-13,14:30:11.000,286,11048928,-715,0,1760365810,15179.581027999993,184.386137280002,50721.99626856 2025-10-13,14:30:12.000,286,11048932,-795,0,1760365811,15179.93131611999,184.37203902000329,50722.16395944 2025-10-13,14:30:13.000,286,11048958,-795,0,1760365812,15180.268131619996,184.39318641000136,50722.149985200005 2025-10-13,14:30:14.000,286,11048939,-795,0,1760365813,15180.625156050002,184.36498989000393,50722.19190792001 2025-10-13,14:30:15.000,286,11048918,-795,0,1760365814,15180.800300109993,184.36498989000393,50722.12902384 2025-10-13,14:30:16.000,286,11048950,-795,0,1760365815,15181.00912571999,184.37203902000329,50722.12203672001 2025-10-13,14:30:17.000,286,11048932,-795,0,1760365816,15181.06975250999,184.36498989000393,50722.12203672001 2025-10-13,14:30:18.000,286,11048948,-795,0,1760365817,15181.042807269994,184.30859685000178,50722.21286928001 2025-10-13,14:30:19.000,286,11048978,-795,0,1760365818,15180.908081069989,184.28040033000434,50722.21985640001 2025-10-13,14:30:20.000,286,11048965,-795,0,1760365819,15180.692519149998,184.19581077000475,50722.268766240006 2025-10-13,14:30:21.000,286,11048939,-795,0,1760365820,15180.389385199996,184.16761425000004,50722.1150496 2025-10-13,14:30:22.000,286,11048898,-675,0,1760365821,15180.1199328,184.1112212099979,50722.268766240006 2025-10-13,14:30:23.000,286,11048934,-795,0,1760365822,15179.81006253999,184.1253194700039,50722.37357304 2025-10-13,14:30:24.000,286,11048922,-795,0,1760365823,15179.506928589988,184.13236860000325,50722.33165032 2025-10-13,14:30:25.000,286,11048905,-795,0,1760365824,15179.257685119992,184.25220380999963,50722.47837984001 2025-10-13,14:30:26.000,286,11048968,-795,0,1760365825,15179.035386889991,184.39318641000136,50722.44344424 2025-10-13,14:30:27.000,286,11048955,-795,0,1760365826,15178.99496902999,184.5976111800046,50722.54126392 2025-10-13,14:30:28.000,286,11048936,-795,0,1760365827,15178.927605929995,184.86547812000208,50722.534276800005 2025-10-13,14:30:29.000,286,11048907,-795,0,1760365828,15178.927605929995,185.14039418999891,50722.4993412 2025-10-13,14:30:30.000,286,11048914,-795,0,1760365829,15178.97476009999,185.46465416999854,50722.4644056 2025-10-13,14:30:31.000,286,11048930,-795,0,1760365830,15179.055595819991,185.71137371999794,50722.40850864001 2025-10-13,14:30:32.000,286,11048944,-795,0,1760365831,15179.116222609991,186.01448630999948,50722.51331544 2025-10-13,14:30:33.000,286,11048955,-795,0,1760365832,15179.250948809997,186.204812820004,50722.45043136 2025-10-13,14:30:34.000,286,11048952,-795,0,1760365833,15179.345257150002,186.29645151000295,50722.44344424 2025-10-13,14:30:35.000,286,11048930,-795,0,1760365834,15179.412620249997,186.3880902000019,50722.40152152 2025-10-13,14:30:36.000,286,11048888,-795,0,1760365835,15179.506928589988,186.37399194000318,50722.44344424 2025-10-13,14:30:37.000,286,11048925,-795,0,1760365836,15179.614709549998,186.23300934000144,50722.45741848001 2025-10-13,14:30:38.000,286,11048960,-795,0,1760365837,15179.648391099989,186.09907586999907,50722.35959880001 2025-10-13,14:30:39.000,286,11048966,-795,0,1760365838,15179.76964467999,185.82415980000223,50722.40152152 2025-10-13,14:30:40.000,286,11048918,-795,0,1760365839,15179.823535159994,185.5844893800022,50722.40152152 2025-10-13,14:30:41.000,286,11048950,-635,0,1760365840,15179.924579809995,185.32367157000408,50722.3246632 2025-10-13,14:30:42.000,286,11048919,-795,0,1760365841,15180.07951494,185.0910502800034,50722.35959880001 2025-10-13,14:30:43.000,286,11048923,-795,0,1760365842,15180.22097745,184.91482203000487,50722.40152152 2025-10-13,14:30:44.000,286,11048931,-795,0,1760365843,15180.362439960001,184.6962990000029,50722.42248288 2025-10-13,14:30:45.000,286,11048951,-795,0,1760365844,15180.423066750001,184.5694146599999,50722.317676080005 2025-10-13,14:30:46.000,286,11048934,-795,0,1760365845,15180.476957229992,184.4354811900048,50722.30370184 2025-10-13,14:30:47.000,286,11048917,-795,0,1760365846,15180.564529260002,184.386137280002,50722.35959880001 2025-10-13,14:30:48.000,286,11048925,-795,0,1760365847,15180.604947120002,184.386137280002,50722.28972760001 2025-10-13,14:30:49.000,286,11048938,-795,0,1760365848,15180.652101289998,184.34384249999857,50722.26177912001 2025-10-13,14:30:50.000,286,11048938,-795,0,1760365849,15180.665573910002,184.34384249999857,50722.198895040005 2025-10-13,14:30:51.000,286,11048953,-795,0,1760365850,15180.699255459993,184.34384249999857,50722.21985640001 2025-10-13,14:30:52.000,286,11048897,-795,0,1760365851,15180.786827489988,184.37203902000329,50722.15697232 2025-10-13,14:30:53.000,286,11048918,-795,0,1760365852,15180.854190589998,184.47777597000095,50722.15697232 2025-10-13,14:30:54.000,286,11048904,-795,0,1760365853,15180.901344759994,184.4848251000003,50722.17793368 2025-10-13,14:30:55.000,286,11048938,-795,0,1760365854,15181.036070959999,184.61875857000268,50722.26177912001 2025-10-13,14:30:56.000,286,11048922,-795,0,1760365855,15181.13037929999,184.63990596000076,50722.21985640001 2025-10-13,14:30:57.000,286,11048991,-795,0,1760365856,15181.29878705,184.717446390001,50722.29671472 2025-10-13,14:30:58.000,286,11048962,-795,0,1760365857,15181.426776939996,184.80203595000057,50722.29671472 2025-10-13,14:30:59.000,286,11048962,-795,0,1760365858,15181.514348969991,184.8161342099993,50722.28972760001 2025-10-13,14:31:00.000,286,11048968,-795,0,1760365859,15181.649075169997,184.85842899000272,50722.30370184 2025-10-13,14:31:01.000,286,11048948,-795,0,1760365860,15181.622129930001,184.86547812000208,50722.28274048 2025-10-13,14:31:02.000,286,11048938,-795,0,1760365861,15181.662547790002,184.87252725000144,50722.30370184 2025-10-13,14:31:03.000,286,11048967,-795,0,1760365862,15181.595184689992,184.844330730004,50722.33863744001 2025-10-13,14:31:04.000,286,11048985,-795,0,1760365863,15181.561503140001,184.7808885600025,50722.34562456 2025-10-13,14:31:05.000,286,11048956,-795,0,1760365864,15181.453722179991,184.70334813000227,50722.38056016001 2025-10-13,14:31:06.000,286,11048892,-795,0,1760365865,15181.265105499995,184.6328568300014,50722.42947000001 2025-10-13,14:31:07.000,286,11048998,-795,0,1760365866,15181.11017036999,184.50597248999838,50722.47837984001 2025-10-13,14:31:08.000,286,11048987,-795,0,1760365867,15180.881135829994,184.31564598000114,50722.45741848001 2025-10-13,14:31:09.000,286,11049004,-795,0,1760365868,15180.625156050002,184.18171250999876,50722.52728968001 2025-10-13,14:31:10.000,286,11049002,-795,0,1760365869,15180.423066750001,184.05482817000302,50722.57619952001 2025-10-13,14:31:11.000,286,11048965,-795,0,1760365870,15180.214241139991,183.85040339999978,50722.4993412 2025-10-13,14:31:12.000,286,11048998,-795,0,1760365871,15180.07951494,183.72351906000404,50722.59716088001 2025-10-13,14:31:13.000,286,11048957,-795,0,1760365872,15179.944788739995,183.56843820000358,50722.61812224 2025-10-13,14:31:14.000,286,11048950,-795,0,1760365873,15179.85048039999,183.44860298999993,50722.57619952001 2025-10-13,14:31:15.000,286,11049019,-795,0,1760365874,15179.803326229994,183.36401343000034,50722.61113512 2025-10-13,14:31:16.000,286,11048973,-795,0,1760365875,15179.83700778,183.3217186500042,50722.57619952001 2025-10-13,14:31:17.000,286,11048945,-795,0,1760365876,15179.924579809995,183.26532561000204,50722.51331544 2025-10-13,14:31:18.000,286,11048972,-795,0,1760365877,15180.03236076999,183.16663779000373,50722.436457120006 2025-10-13,14:31:19.000,286,11049016,-795,0,1760365878,15180.19403220999,183.15253952999774,50722.436457120006 2025-10-13,14:31:20.000,286,11048978,-795,0,1760365879,15180.396121509992,183.0890973600035,50722.47837984001 2025-10-13,14:31:21.000,286,11048953,-795,0,1760365880,15180.497166159992,183.025655190002,50722.19190792001 2025-10-13,14:31:22.000,286,11048981,-795,0,1760365881,15180.813772729998,182.9622130200005,50722.3945344 2025-10-13,14:31:23.000,286,11048956,-795,0,1760365882,15181.04954357999,182.88467259000026,50722.35261168 2025-10-13,14:31:24.000,286,11048998,-795,0,1760365883,15181.27857812,182.77188651000324,50722.34562456 2025-10-13,14:31:25.000,286,11048963,-795,0,1760365884,15181.507612659996,182.63795304000087,50722.366585920005 2025-10-13,14:31:26.000,286,11048942,-795,0,1760365885,15181.743383510002,182.51811783000448,50722.22684352 2025-10-13,14:31:27.000,286,11048981,-795,0,1760365886,15182.012835909998,182.42647913999826,50722.268766240006 2025-10-13,14:31:28.000,286,11048943,-795,0,1760365887,15182.32944247999,182.31369306000124,50722.21286928001 2025-10-13,14:31:29.000,286,11048949,-795,0,1760365888,15182.524795469995,182.22910350000166,50722.268766240006 2025-10-13,14:31:30.000,286,11048938,-795,0,1760365889,15182.814456799992,182.14451394000207,50722.268766240006 2025-10-13,14:31:31.000,286,11048955,-795,0,1760365890,15183.009809789997,182.01762959999905,50722.22684352 2025-10-13,14:31:32.000,286,11048964,-795,0,1760365891,15183.178217539993,181.9471382999982,50722.21985640001 2025-10-13,14:31:33.000,286,11048952,-795,0,1760365892,15183.299471119994,181.8625487399986,50722.198895040005 2025-10-13,14:31:34.000,286,11048936,-795,0,1760365893,15183.346625289989,181.79910657000437,50722.17094656001 2025-10-13,14:31:35.000,286,11048987,-795,0,1760365894,15183.333152669999,181.7286152700035,50722.14299808001 2025-10-13,14:31:36.000,286,11049030,-795,0,1760365895,15183.218635399993,181.5523870199977,50722.149985200005 2025-10-13,14:31:37.000,286,11048952,-795,0,1760365896,15183.009809789997,181.4184535500026,50722.149985200005 2025-10-13,14:31:38.000,286,11048976,-795,0,1760365897,15182.733621079991,181.19288139000128,50722.12203672001 2025-10-13,14:31:39.000,286,11048979,-795,0,1760365898,15182.41701451,181.00255488000403,50722.19190792001 2025-10-13,14:31:40.000,286,11048947,-795,0,1760365899,15182.046517459989,180.70649142000184,50722.33863744001 2025-10-13,14:31:41.000,286,11048956,-795,0,1760365900,15181.568239449996,180.41042795999965,50722.3246632 2025-10-13,14:31:42.000,286,11048967,-795,0,1760365901,15181.224687639995,180.11436450000474,50722.37357304 2025-10-13,14:31:43.000,286,11048929,-795,0,1760365902,15180.894608449998,179.88879234000342,50722.4644056 2025-10-13,14:31:44.000,286,11048961,-795,0,1760365903,15180.591474499997,179.6984658299989,50722.51331544 2025-10-13,14:31:45.000,286,11048977,-795,0,1760365904,15180.409594129997,179.50813932000165,50722.55523816001 2025-10-13,14:31:46.000,286,11048944,-795,0,1760365905,15180.308549479996,179.38125497999863,50722.54126392 2025-10-13,14:31:47.000,286,11048940,-795,0,1760365906,15180.315285789991,179.33896020000248,50722.548251039996 2025-10-13,14:31:48.000,286,11049008,-795,0,1760365907,15180.402857820001,179.3671567199999,50722.534276800005 2025-10-13,14:31:49.000,286,11048915,-795,0,1760365908,15180.551056639997,179.4165006300027,50722.548251039996 2025-10-13,14:31:50.000,286,11048962,-795,0,1760365909,15180.766618559988,179.52928670999972,50722.5692124 2025-10-13,14:31:51.000,286,11048946,-795,0,1760365910,15180.982180479994,179.64207279000402,50722.35959880001 2025-10-13,14:31:52.000,286,11048989,-795,0,1760365911,15181.29878705,179.76895712999976,50722.4993412 2025-10-13,14:31:53.000,286,11048974,-795,0,1760365912,15181.595184689992,179.81830104000255,50722.40152152 2025-10-13,14:31:54.000,286,11048951,-795,0,1760365913,15181.905054950003,179.8605958199987,50722.34562456 2025-10-13,14:31:55.000,286,11048927,-795,0,1760365914,15182.161034729994,179.84649756,50722.31068896001 2025-10-13,14:31:56.000,286,11048990,-795,0,1760365915,15182.41027819999,179.81830104000255,50722.28274048 2025-10-13,14:31:57.000,286,11048954,-795,0,1760365916,15182.61236749999,179.68436757000018,50722.20588216 2025-10-13,14:31:58.000,286,11048974,-795,0,1760365917,15182.780775250001,179.59272888000123,50722.15697232 2025-10-13,14:31:59.000,286,11048926,-795,0,1760365918,15182.881819900002,179.388304109998,50722.198895040005 2025-10-13,14:32:00.000,286,11048921,-795,0,1760365919,15182.969391929997,179.16273195000394,50722.21985640001 2025-10-13,14:32:01.000,286,11048967,-795,0,1760365920,15182.942446690002,178.94420892000198,50722.12902384 2025-10-13,14:32:02.000,286,11048939,-795,0,1760365921,15182.922237760002,178.6974893700026,50722.24081776001 2025-10-13,14:32:03.000,286,11048960,-795,0,1760365922,15182.821193110001,178.50716285999806,50722.22684352 2025-10-13,14:32:04.000,286,11048975,-795,0,1760365923,15182.693203219991,178.2533941799993,50722.31068896001 2025-10-13,14:32:05.000,286,11048947,-795,0,1760365924,15182.524795469995,178.0912641899995,50722.268766240006 2025-10-13,14:32:06.000,286,11048936,-795,0,1760365925,15182.322706169994,177.91503594000096,50722.27575336 2025-10-13,14:32:07.000,286,11048989,-795,0,1760365926,15182.174507349999,177.78815159999795,50722.268766240006 2025-10-13,14:32:08.000,286,11048973,-795,0,1760365927,15182.033044839998,177.66831639000156,50722.34562456 2025-10-13,14:32:09.000,286,11048808,-795,0,1760365928,15181.911791259998,177.61192334999942,50722.35959880001 2025-10-13,14:32:10.000,286,11048981,-795,0,1760365929,15181.790537679997,177.59077596000134,50722.42947000001 2025-10-13,14:32:11.000,286,11048943,-795,0,1760365930,15181.723174580002,177.5978250900007,50722.40152152 2025-10-13,14:32:12.000,286,11048968,-795,0,1760365931,15181.729910889997,177.59077596000134,50722.47837984001 2025-10-13,14:32:13.000,286,11048946,-795,0,1760365932,15181.756856129992,177.62602160999813,50722.4993412 2025-10-13,14:32:14.000,286,11048983,-795,0,1760365933,15181.797273989992,177.68241465000028,50722.45043136 2025-10-13,14:32:15.000,286,11048957,-795,0,1760365934,15181.898318639993,177.76700420999987,50722.40152152 2025-10-13,14:32:16.000,286,11048967,-795,0,1760365935,15182.012835909998,177.85159376999945,50722.45043136 2025-10-13,14:32:17.000,286,11048977,-795,0,1760365936,15182.140825799994,177.9079868100016,50722.42248288 2025-10-13,14:32:18.000,286,11048986,-795,0,1760365937,15182.255343069999,177.9432324599984,50722.40850864001 2025-10-13,14:32:19.000,286,11048968,-795,0,1760365938,15182.383332959995,177.93618332999904,50722.35959880001 2025-10-13,14:32:20.000,286,11048956,-795,0,1760365939,15182.53153177999,177.8727411600048,50722.35959880001 2025-10-13,14:32:21.000,286,11048973,-795,0,1760365940,15182.57868595,177.83044638000138,50722.27575336 2025-10-13,14:32:22.000,286,11048912,-795,0,1760365941,15182.59215856999,177.66831639000156,50722.34562456 2025-10-13,14:32:23.000,286,11049015,-795,0,1760365942,15182.605631189996,177.4497933599996,50722.33863744001 2025-10-13,14:32:24.000,286,11048932,-795,0,1760365943,15182.565213329995,177.23831946000428,50722.37357304 2025-10-13,14:32:25.000,286,11048972,-795,0,1760365944,15182.4776413,176.9563542600008,50722.3945344 2025-10-13,14:32:26.000,286,11048933,-795,0,1760365945,15182.35638772,176.6461925399999,50722.45741848001 2025-10-13,14:32:27.000,286,11048948,-795,0,1760365946,15182.22839782999,176.32898168999964,50722.45741848001 2025-10-13,14:32:28.000,286,11048928,-795,0,1760365947,15182.086935319989,176.06816388000152,50722.57619952001 2025-10-13,14:32:29.000,286,11048967,-795,0,1760365948,15181.952209119998,175.81439520000276,50722.59716088001 2025-10-13,14:32:30.000,286,11048952,-795,0,1760365949,15181.837691849993,175.5958721700008,50722.57619952001 2025-10-13,14:32:31.000,286,11048939,-795,0,1760365950,15181.702965650002,175.42669305000163,50722.42248288 2025-10-13,14:32:32.000,286,11048947,-795,0,1760365951,15181.716438269992,175.34210349000205,50722.51331544 2025-10-13,14:32:33.000,286,11048951,-795,0,1760365952,15181.783801370002,175.32800523000333,50722.50632832001 2025-10-13,14:32:34.000,286,11048950,-795,0,1760365953,15181.871373399998,175.3350543600027,50722.47837984001 2025-10-13,14:32:35.000,286,11048941,-795,0,1760365954,15181.925263879988,175.4125947900029,50722.44344424 2025-10-13,14:32:36.000,286,11048997,-795,0,1760365955,15182.093671629998,175.48308609000378,50722.47139272 2025-10-13,14:32:37.000,286,11048932,-795,0,1760365956,15182.235134139999,175.5324299999993,50722.44344424 2025-10-13,14:32:38.000,286,11048947,-795,0,1760365957,15182.36986033999,175.58177391000208,50722.415495760004 2025-10-13,14:32:39.000,286,11048973,-795,0,1760365958,15182.504586539995,175.61701955999888,50722.38056016001 2025-10-13,14:32:40.000,286,11048964,-795,0,1760365959,15182.63257642999,175.60997042999952,50722.366585920005 2025-10-13,14:32:41.000,286,11048987,-795,0,1760365960,15182.733621079991,175.55357739000465,50722.28274048 2025-10-13,14:32:42.000,286,11049020,-795,0,1760365961,15182.895292519992,175.50423348000186,50722.33165032 2025-10-13,14:32:43.000,286,11048924,-795,0,1760365962,15183.036755029992,175.42669305000163,50722.37357304 2025-10-13,14:32:44.000,286,11048985,-795,0,1760365963,15183.158008609993,175.37734913999884,50722.415495760004 2025-10-13,14:32:45.000,286,11048943,-795,0,1760365964,15183.238844329993,175.25751393000246,50722.415495760004 2025-10-13,14:32:46.000,286,11048947,-795,0,1760365965,15183.272525879998,175.22931740999775,50722.42248288 2025-10-13,14:32:47.000,286,11048949,-795,0,1760365966,15183.279262189993,175.1870226300016,50722.45741848001 2025-10-13,14:32:48.000,286,11048978,-795,0,1760365967,15183.319680049994,175.1376787199988,50722.45043136 2025-10-13,14:32:49.000,286,11048980,-795,0,1760365968,15183.265789569989,175.09538394000265,50722.45741848001 2025-10-13,14:32:50.000,286,11048958,-795,0,1760365969,15183.178217539993,175.0037452500037,50722.47837984001 2025-10-13,14:32:51.000,286,11048999,-795,0,1760365970,15182.989600859997,174.93325395000284,50722.44344424 2025-10-13,14:32:52.000,286,11048995,-795,0,1760365971,15182.821193110001,174.8416152600039,50722.47139272 2025-10-13,14:32:53.000,286,11048965,-795,0,1760365972,15182.545004399995,174.72178005000023,50722.51331544 2025-10-13,14:32:54.000,286,11048957,-795,0,1760365973,15182.18797996999,174.57374831999914,50722.5692124 2025-10-13,14:32:55.000,286,11048965,-795,0,1760365974,15181.857900779993,174.3622744200038,50722.604148000006 2025-10-13,14:32:56.000,286,11048963,-795,0,1760365975,15181.48066742,174.19309530000464,50722.59017376 2025-10-13,14:32:57.000,286,11049011,-795,0,1760365976,15181.123642989995,174.01686704999884,50722.61812224 2025-10-13,14:32:58.000,286,11048990,-795,0,1760365977,15180.833981659998,173.83358967000095,50722.61812224 2025-10-13,14:32:59.000,286,11048944,-795,0,1760365978,15180.692519149998,173.6926070699992,50722.6390836 2025-10-13,14:33:00.000,286,11048934,-795,0,1760365979,15180.604947120002,173.5939192500009,50722.778826 2025-10-13,14:33:01.000,286,11048967,-795,0,1760365980,15180.618419739993,173.60801750999963,50722.69498056001 2025-10-13,14:33:02.000,286,11048985,-795,0,1760365981,15180.746409629988,173.66441055000178,50722.69498056001 2025-10-13,14:33:03.000,286,11048977,-795,0,1760365982,15181.002389409994,173.7912948900048,50722.78581312 2025-10-13,14:33:04.000,286,11048986,-795,0,1760365983,15181.27857812,173.97457227000268,50722.64607072001 2025-10-13,14:33:05.000,286,11048964,-795,0,1760365984,15181.595184689992,174.1719479099993,50722.72292904001 2025-10-13,14:33:06.000,286,11048993,-795,0,1760365985,15181.891582329998,174.34112702999846,50722.583186640004 2025-10-13,14:33:07.000,286,11049027,-795,0,1760365986,15182.262079379994,174.55260093000106,50722.52030256 2025-10-13,14:33:08.000,286,11048975,-795,0,1760365987,15182.57868595,174.73587830999895,50722.47837984001 2025-10-13,14:33:09.000,286,11048949,-795,0,1760365988,15182.800984180001,174.86981178000133,50722.44344424 2025-10-13,14:33:10.000,286,11048926,-795,0,1760365989,15182.928974069997,174.8909591699994,50722.40850864001 2025-10-13,14:33:11.000,286,11048984,-795,0,1760365990,15183.023282410002,174.86276265000197,50722.30370184 2025-10-13,14:33:12.000,286,11048957,-795,0,1760365991,15183.104118130002,174.83456613000453,50722.40850864001 2025-10-13,14:33:13.000,286,11048946,-795,0,1760365992,15183.090645509998,174.71473092000087,50722.45741848001 2025-10-13,14:33:14.000,286,11048952,-795,0,1760365993,15182.982864550002,174.58784657999786,50722.40850864001 2025-10-13,14:33:15.000,286,11048948,-795,0,1760365994,15182.949182999997,174.41161832999933,50722.45043136 2025-10-13,14:33:16.000,286,11049011,-795,0,1760365995,15182.902028830002,174.25653746999888,50722.436457120006 2025-10-13,14:33:17.000,286,11049035,-795,0,1760365996,15182.875083589992,174.20719356000336,50722.47139272 2025-10-13,14:33:18.000,286,11048951,-795,0,1760365997,15182.767302629996,174.17899703999865,50722.485366960005 2025-10-13,14:33:19.000,286,11048988,-795,0,1760365998,15182.780775250001,174.186046169998,50722.57619952001 2025-10-13,14:33:20.000,286,11048986,-795,0,1760365999,15182.753830009991,174.2847339900036,50722.5692124 2025-10-13,14:33:21.000,286,11048966,-795,0,1760366000,15182.63257642999,174.39047094000125,50722.534276800005 2025-10-13,14:33:22.000,286,11048957,-795,0,1760366001,15182.55174070999,174.47506050000084,50722.548251039996 2025-10-13,14:33:23.000,286,11049015,-795,0,1760366002,15182.443959749995,174.6089939700032,50722.52728968001 2025-10-13,14:33:24.000,286,11048969,-795,0,1760366003,15182.26881568999,174.70063266000216,50722.55523816001 2025-10-13,14:33:25.000,286,11048950,-755,0,1760366004,15182.053253769998,174.7429274399983,50722.50632832001 2025-10-13,14:33:26.000,286,11048971,-795,0,1760366005,15181.857900779993,174.74997656999767,50722.55523816001 2025-10-13,14:33:27.000,286,11048987,-795,0,1760366006,15181.702965650002,174.73587830999895,50722.56222528 2025-10-13,14:33:28.000,286,11048980,-795,0,1760366007,15181.521085280001,174.62309223000193,50722.5692124 2025-10-13,14:33:29.000,286,11049003,-795,0,1760366008,15181.37288645999,174.5103061500049,50722.6390836 2025-10-13,14:33:30.000,286,11048993,-795,0,1760366009,15181.204478709995,174.37637268000253,50722.653057840005 2025-10-13,14:33:31.000,286,11049003,-795,0,1760366010,15180.98891678999,174.20719356000336,50722.66004496 2025-10-13,14:33:32.000,286,11048992,-795,0,1760366011,15180.820509039993,174.04506357000355,50722.63209648 2025-10-13,14:33:33.000,286,11048956,-795,0,1760366012,15180.719464389993,173.8899827100031,50722.64607072001 2025-10-13,14:33:34.000,286,11049006,-795,0,1760366013,15180.652101289998,173.81949141000223,50722.68799344 2025-10-13,14:33:35.000,286,11048958,-795,0,1760366014,15180.645364980002,173.73490185000264,50722.62510936001 2025-10-13,14:33:36.000,286,11049005,-795,0,1760366015,15180.692519149998,173.69965619999857,50722.653057840005 2025-10-13,14:33:37.000,286,11048980,-795,0,1760366016,15180.860926899994,173.741950980002,50722.66004496 2025-10-13,14:33:38.000,286,11048953,-795,0,1760366017,15181.04954357999,173.78424575999816,50722.55523816001 2025-10-13,14:33:39.000,286,11048988,-795,0,1760366018,15181.29205073999,173.9534248800046,50722.5692124 2025-10-13,14:33:40.000,286,11049010,-795,0,1760366019,15181.615393619992,173.96752314000332,50722.534276800005 2025-10-13,14:33:41.000,286,11048979,-795,0,1760366020,15181.884846020002,174.0380144400042,50722.51331544 2025-10-13,14:33:42.000,286,11048980,-795,0,1760366021,15182.127353179989,174.04506357000355,50722.415495760004 2025-10-13,14:33:43.000,286,11048975,-795,0,1760366022,15182.322706169994,173.99571966000076,50722.534276800005 2025-10-13,14:33:44.000,286,11048987,-795,0,1760366023,15182.484377609995,173.8899827100031,50722.4993412 2025-10-13,14:33:45.000,286,11048990,-795,0,1760366024,15182.59889488,173.74900011000136,50722.38754728001 2025-10-13,14:33:46.000,286,11048983,-795,0,1760366025,15182.733621079991,173.56572273000347,50722.317676080005 2025-10-13,14:33:47.000,286,11048973,-795,0,1760366026,15182.807720489996,173.31195405000472,50722.33863744001 2025-10-13,14:33:48.000,286,11048951,-795,0,1760366027,15182.888556209997,173.07228363000468,50722.3246632 2025-10-13,14:33:49.000,286,11048982,-795,0,1760366028,15182.942446690002,172.8749079900008,50722.317676080005 2025-10-13,14:33:50.000,286,11048974,-795,0,1760366029,15182.949182999997,172.67048322000483,50722.33165032 2025-10-13,14:33:51.000,286,11048942,-795,0,1760366030,15182.861610970001,172.50130409999838,50722.31068896001 2025-10-13,14:33:52.000,286,11048972,-795,0,1760366031,15182.767302629996,172.381468890002,50722.38056016001 2025-10-13,14:33:53.000,286,11048977,-795,0,1760366032,15182.65952167,172.3321249799992,50722.415495760004 2025-10-13,14:33:54.000,286,11048962,-795,0,1760366033,15182.51805916,172.26163367999834,50722.45043136 2025-10-13,14:33:55.000,286,11048943,-795,0,1760366034,15182.403541889995,172.28983020000305,50722.415495760004 2025-10-13,14:33:56.000,286,11048969,-795,0,1760366035,15182.181243659994,172.3180267200005,50722.38754728001 2025-10-13,14:33:57.000,286,11048966,-795,0,1760366036,15181.999363289993,172.38851802000136,50722.37357304 2025-10-13,14:33:58.000,286,11048970,-795,0,1760366037,15181.837691849993,172.47310758000094,50722.34562456 2025-10-13,14:33:59.000,286,11048941,-795,0,1760366038,15181.709701959997,172.55769714000053,50722.34562456 2025-10-13,14:34:00.000,286,11048954,-755,0,1760366039,15181.635602549992,172.69867974000226,50722.37357304 2025-10-13,14:34:01.000,286,11048979,-795,0,1760366040,15181.507612659996,172.825564079998,50722.31068896001 2025-10-13,14:34:02.000,286,11048972,-795,0,1760366041,15181.554766829991,173.0017923300038,50722.38056016001 2025-10-13,14:34:03.000,286,11048956,-795,0,1760366042,15181.568239449996,173.19916797000042,50722.34562456 2025-10-13,14:34:04.000,286,11048951,-795,0,1760366043,15181.615393619992,173.3683470899996,50722.34562456 2025-10-13,14:34:05.000,286,11048942,-795,0,1760366044,15181.682756720002,173.51637882000068,50722.3246632 2025-10-13,14:34:06.000,286,11048977,-795,0,1760366045,15181.736647199992,173.6926070699992,50722.3246632 2025-10-13,14:34:07.000,286,11048947,-795,0,1760366046,15181.777065059992,173.78424575999816,50722.42248288 2025-10-13,14:34:08.000,286,11048934,-795,0,1760366047,15181.777065059992,173.89703184000246,50722.40850864001 2025-10-13,14:34:09.000,286,11048939,-795,0,1760366048,15181.756856129992,173.9886705300014,50722.40152152 2025-10-13,14:34:10.000,286,11048948,-795,0,1760366049,15181.689493029997,174.0521127000029,50722.415495760004 2025-10-13,14:34:11.000,286,11048885,-795,0,1760366050,15181.622129930001,174.10850573999778,50722.34562456 2025-10-13,14:34:12.000,286,11048965,-715,0,1760366051,15181.527821589996,174.19309530000464,50722.38056016001 2025-10-13,14:34:13.000,286,11048989,-795,0,1760366052,15181.453722179991,174.32702876999974,50722.35959880001 2025-10-13,14:34:14.000,286,11048990,-795,0,1760366053,15181.31899598,174.43981485000404,50722.34562456 2025-10-13,14:34:15.000,286,11048980,-795,0,1760366054,15181.204478709995,174.60194484000385,50722.38754728001 2025-10-13,14:34:16.000,286,11048998,-795,0,1760366055,15181.083225129994,174.78522222000174,50722.38056016001 2025-10-13,14:34:17.000,286,11048996,-795,0,1760366056,15180.955235239999,174.92620482000348,50722.38056016001 2025-10-13,14:34:18.000,286,11048955,-795,0,1760366057,15180.874399519998,175.14472784999816,50722.40152152 2025-10-13,14:34:19.000,286,11048932,-795,0,1760366058,15180.766618559988,175.4125947900029,50722.44344424 2025-10-13,14:34:20.000,286,11048976,-795,0,1760366059,15180.719464389993,175.60997042999952,50722.45741848001 2025-10-13,14:34:21.000,286,11049016,-795,0,1760366060,15180.705991769988,175.9060338900017,50722.45043136 2025-10-13,14:34:22.000,286,11048969,-795,0,1760366061,15180.746409629988,176.19504822000454,50722.4993412 2025-10-13,14:34:23.000,286,11048952,-755,0,1760366062,15180.840717969993,176.52635733000352,50722.47837984001 2025-10-13,14:34:24.000,286,11048936,-795,0,1760366063,15180.995653099999,176.78012601000228,50722.56222528 2025-10-13,14:34:25.000,286,11048979,-795,0,1760366064,15181.15058822999,177.03389469000103,50722.534276800005 2025-10-13,14:34:26.000,286,11048948,-795,0,1760366065,15181.244896569995,177.1889755500015,50722.40850864001 2025-10-13,14:34:27.000,286,11048948,-795,0,1760366066,15181.386359079996,177.29471249999915,50722.42248288 2025-10-13,14:34:28.000,286,11048961,-795,0,1760366067,15181.48066742,177.33700728000258,50722.3945344 2025-10-13,14:34:29.000,286,11048956,-795,0,1760366068,15181.467194799996,177.29471249999915,50722.37357304 2025-10-13,14:34:30.000,286,11048955,-795,0,1760366069,15181.42004063,177.18192642000213,50722.4644056 2025-10-13,14:34:31.000,286,11048959,-795,0,1760366070,15181.305523359995,176.8929120899993,50722.38754728001 2025-10-13,14:34:32.000,286,11048982,-795,0,1760366071,15181.21795133,176.61799602000247,50722.49235408 2025-10-13,14:34:33.000,286,11048988,-795,0,1760366072,15181.06975250999,176.3007851700022,50722.4993412 2025-10-13,14:34:34.000,286,11048974,-795,0,1760366073,15180.901344759994,175.92013215000043,50722.51331544 2025-10-13,14:34:35.000,286,11048943,-795,0,1760366074,15180.800300109993,175.53947912999865,50722.54126392 2025-10-13,14:34:36.000,286,11048943,-795,0,1760366075,15180.645364980002,175.2011208900003,50722.583186640004 2025-10-13,14:34:37.000,286,11048953,-795,0,1760366076,15180.503902470002,174.89800829999876,50722.5692124 2025-10-13,14:34:38.000,286,11048943,-795,0,1760366077,15180.443275680002,174.72178005000023,50722.715941919996 2025-10-13,14:34:39.000,286,11048912,-795,0,1760366078,15180.348967339996,174.55260093000106,50722.771838880006 2025-10-13,14:34:40.000,286,11048946,-795,0,1760366079,15180.328758409996,174.53145354000299,50722.82773584 2025-10-13,14:34:41.000,286,11048917,-795,0,1760366080,15180.328758409996,174.53145354000299,50722.78581312 2025-10-13,14:34:42.000,286,11048941,-795,0,1760366081,15180.362439960001,174.62309223000193,50722.7089548 2025-10-13,14:34:43.000,286,11048960,-795,0,1760366082,15180.456748299992,174.7288291799996,50722.75786464 2025-10-13,14:34:44.000,286,11048908,-795,0,1760366083,15180.490429849997,174.88391004000005,50722.701967680005 2025-10-13,14:34:45.000,286,11048942,-795,0,1760366084,15180.598210809992,175.06718741999794,50722.62510936001 2025-10-13,14:34:46.000,286,11048924,-795,0,1760366085,15180.672310219998,175.26456306000182,50722.57619952001 2025-10-13,14:34:47.000,286,11048900,-795,0,1760366086,15180.719464389993,175.4125947900029,50722.436457120006 2025-10-13,14:34:48.000,286,11048935,-795,0,1760366087,15180.699255459993,175.560626520004,50722.436457120006 2025-10-13,14:34:49.000,286,11048899,-795,0,1760366088,15180.699255459993,175.61701955999888,50722.436457120006 2025-10-13,14:34:50.000,286,11048949,-795,0,1760366089,15180.699255459993,175.61701955999888,50722.436457120006 2025-10-13,14:34:51.000,286,11048938,-795,0,1760366090,15180.645364980002,175.60997042999952,50722.415495760004 2025-10-13,14:34:52.000,286,11048923,-795,0,1760366091,15180.658837599993,175.58177391000208,50722.4644056 2025-10-13,14:34:53.000,286,11048938,-795,0,1760366092,15180.631892359997,175.49013522000314,50722.45741848001 2025-10-13,14:34:54.000,286,11048954,-795,0,1760366093,15180.571265569997,175.4689878299978,50722.44344424 2025-10-13,14:34:55.000,286,11048966,-715,0,1760366094,15180.416330439992,175.3491526200014,50722.47837984001 2025-10-13,14:34:56.000,286,11048934,-795,0,1760366095,15180.19403220999,175.16587524000352,50722.47139272 2025-10-13,14:34:57.000,286,11048955,-795,0,1760366096,15179.93131611999,175.06013828999858,50722.51331544 2025-10-13,14:34:58.000,286,11048949,-795,0,1760366097,15179.628182169989,174.83456613000453,50722.52728968001 2025-10-13,14:34:59.000,286,11048925,-715,0,1760366098,15179.284630360002,174.65833787999873,50722.59716088001 2025-10-13,14:35:00.000,286,11048982,-795,0,1760366099,15178.89392437999,174.43276572000468,50722.59716088001 2025-10-13,14:35:01.000,286,11048916,-795,0,1760366100,15178.462800539994,174.27063573000487,50722.415495760004 2025-10-13,14:35:02.000,286,11048969,-795,0,1760366101,15178.166402900002,174.10850573999778,50722.59017376 2025-10-13,14:35:03.000,286,11048934,-795,0,1760366102,15177.809378469996,173.9252283599999,50722.6390836 2025-10-13,14:35:04.000,286,11048925,-795,0,1760366103,15177.53992607,173.81244228000287,50722.653057840005 2025-10-13,14:35:05.000,286,11048925,-795,0,1760366104,15177.398463559999,173.73490185000264,50722.715941919996 2025-10-13,14:35:06.000,286,11048920,-795,0,1760366105,15177.378254629999,173.6926070699992,50722.68799344 2025-10-13,14:35:07.000,286,11048904,-795,0,1760366106,15177.41193617999,173.70670532999793,50722.74389040001 2025-10-13,14:35:08.000,286,11048940,-795,0,1760366107,15177.526453449995,173.81244228000287,50722.74389040001 2025-10-13,14:35:09.000,286,11048899,-795,0,1760366108,15177.72180644,173.88293358000374,50722.73690328 2025-10-13,14:35:10.000,286,11048900,-795,0,1760366109,15177.957577289992,174.0521127000029,50722.7089548 2025-10-13,14:35:11.000,286,11048963,-795,0,1760366110,15178.186611830002,174.25653746999888,50722.61113512 2025-10-13,14:35:12.000,286,11048948,-795,0,1760366111,15178.563845189994,174.48915875999955,50722.57619952001 2025-10-13,14:35:13.000,286,11049004,-795,0,1760366112,15178.77267079999,174.67243614000472,50722.52030256 2025-10-13,14:35:14.000,286,11048951,-795,0,1760366113,15179.008441649996,174.86276265000197,50722.45043136 2025-10-13,14:35:15.000,286,11048927,-795,0,1760366114,15179.257685119992,175.01784351000242,50722.42947000001 2025-10-13,14:35:16.000,286,11048967,-795,0,1760366115,15179.358729769992,175.1376787199988,50722.45741848001 2025-10-13,14:35:17.000,286,11049015,-795,0,1760366116,15179.486719659988,175.21521914999903,50722.45043136 2025-10-13,14:35:18.000,286,11048960,-795,0,1760366117,15179.493455969998,175.27866132000054,50722.40152152 2025-10-13,14:35:19.000,286,11048938,-795,0,1760366118,15179.520401209993,175.29980870999862,50722.45741848001 2025-10-13,14:35:20.000,286,11048967,-795,0,1760366119,15179.574291689998,175.3139069700046,50722.52030256 2025-10-13,14:35:21.000,286,11048980,-715,0,1760366120,15179.412620249997,175.29980870999862,50722.3945344 2025-10-13,14:35:22.000,286,11048951,-795,0,1760366121,15179.358729769992,175.32800523000333,50722.52030256 2025-10-13,14:35:23.000,286,11048967,-795,0,1760366122,15179.291366669997,175.3350543600027,50722.59017376 2025-10-13,14:35:24.000,286,11048944,-795,0,1760366123,15179.217267259992,175.4125947900029,50722.55523816001 2025-10-13,14:35:25.000,286,11048959,-795,0,1760366124,15179.082541060001,175.42669305000163,50722.52728968001 2025-10-13,14:35:26.000,286,11048947,-795,0,1760366125,15178.94107855,175.53947912999865,50722.59716088001 2025-10-13,14:35:27.000,286,11048967,-795,0,1760366126,15178.745725559995,175.66636347000167,50722.57619952001 2025-10-13,14:35:28.000,286,11048925,-795,0,1760366127,15178.597526739999,175.75800216000061,50722.61812224 2025-10-13,14:35:29.000,286,11049010,-795,0,1760366128,15178.314601719998,175.87783737000427,50722.61113512 2025-10-13,14:35:30.000,286,11048952,-795,0,1760366129,15178.058621939992,175.9906234500013,50722.63209648 2025-10-13,14:35:31.000,286,11048980,-795,0,1760366130,15177.708333819995,176.06111475000216,50722.51331544 2025-10-13,14:35:32.000,286,11048972,-795,0,1760366131,15177.398463559999,176.1527534400011,50722.67401920001 2025-10-13,14:35:33.000,286,11048983,-795,0,1760366132,15177.081856989993,176.20914648000326,50722.67401920001 2025-10-13,14:35:34.000,286,11048968,-795,0,1760366133,15176.798931969992,176.20914648000326,50722.67401920001 2025-10-13,14:35:35.000,286,11048960,-795,0,1760366134,15176.43517122999,176.21619561000261,50722.750877520004 2025-10-13,14:35:36.000,286,11048943,-795,0,1760366135,15176.118564659999,176.21619561000261,50722.750877520004 2025-10-13,14:35:37.000,286,11048987,-795,0,1760366136,15175.795221779998,176.14570431000175,50722.750877520004 2025-10-13,14:35:38.000,286,11048964,-795,0,1760366137,15175.492087829996,176.15980257000047,50722.79280024001 2025-10-13,14:35:39.000,286,11048975,-795,0,1760366138,15175.249580669995,176.06816388000152,50722.771838880006 2025-10-13,14:35:40.000,286,11048955,-795,0,1760366139,15174.966655649994,176.00472171,50722.820748720005 2025-10-13,14:35:41.000,286,11048946,-795,0,1760366140,15174.724148489993,175.88488650000363,50722.68799344 2025-10-13,14:35:42.000,286,11048959,-795,0,1760366141,15174.596158599998,175.84964084999956,50722.82773584 2025-10-13,14:35:43.000,286,11048957,-795,0,1760366142,15174.461432399992,175.7932478100047,50722.820748720005 2025-10-13,14:35:44.000,286,11048971,-795,0,1760366143,15174.360387749992,175.72275651000382,50722.771838880006 2025-10-13,14:35:45.000,286,11048998,-755,0,1760366144,15174.293024649996,175.6804617300004,50722.76485176001 2025-10-13,14:35:46.000,286,11048992,-795,0,1760366145,15174.279552029991,175.60292130000016,50722.7089548 2025-10-13,14:35:47.000,286,11048953,-795,0,1760366146,15174.326706200001,175.546528259998,50722.750877520004 2025-10-13,14:35:48.000,286,11048969,-795,0,1760366147,15174.346915130001,175.44079131000035,50722.701967680005 2025-10-13,14:35:49.000,286,11049014,-795,0,1760366148,15174.454696089997,175.4125947900029,50722.6390836 2025-10-13,14:35:50.000,286,11048969,-795,0,1760366149,15174.616367529998,175.35620175000076,50722.548251039996 2025-10-13,14:35:51.000,286,11048972,-795,0,1760366150,15174.757830039998,175.32095610000397,50722.40850864001 2025-10-13,14:35:52.000,286,11048957,-795,0,1760366151,15174.959919339999,175.29275957999926,50722.52728968001 2025-10-13,14:35:53.000,286,11048955,-795,0,1760366152,15175.16200864,175.2222682799984,50722.49235408 2025-10-13,14:35:54.000,286,11048942,-795,0,1760366153,15175.30347115,175.15882611000416,50722.42947000001 2025-10-13,14:35:55.000,286,11048969,-795,0,1760366154,15175.478615209991,175.16587524000352,50722.42947000001 2025-10-13,14:35:56.000,286,11048978,-795,0,1760366155,15175.620077719992,175.14472784999816,50722.42248288 2025-10-13,14:35:57.000,286,11048932,-795,0,1760366156,15175.734594989997,175.13062958999944,50722.415495760004 2025-10-13,14:35:58.000,286,11048987,-795,0,1760366157,15175.828903330003,175.19407176000095,50722.34562456 2025-10-13,14:35:59.000,286,11048964,-795,0,1760366158,15175.862584879993,175.2011208900003,50722.38754728001 2025-10-13,14:36:00.000,286,11048956,-795,0,1760366159,15175.882793809993,175.26456306000182,50722.30370184 2025-10-13,14:36:01.000,286,11048971,-795,0,1760366160,15175.882793809993,175.32095610000397,50722.27575336 2025-10-13,14:36:02.000,286,11048932,-795,0,1760366161,15175.795221779998,175.35620175000076,50722.24081776001 2025-10-13,14:36:03.000,286,11048980,-795,0,1760366162,15175.694177129997,175.44079131000035,50722.247804880004 2025-10-13,14:36:04.000,286,11048947,-795,0,1760366163,15175.552714619997,175.48308609000378,50722.268766240006 2025-10-13,14:36:05.000,286,11048966,-795,0,1760366164,15175.370834249996,175.5324299999993,50722.317676080005 2025-10-13,14:36:06.000,286,11048966,-795,0,1760366165,15175.14179971,175.58882304000144,50722.33863744001 2025-10-13,14:36:07.000,286,11048981,-795,0,1760366166,15174.91276516999,175.58882304000144,50722.35261168 2025-10-13,14:36:08.000,286,11048968,-795,0,1760366167,15174.623103839993,175.57472478000273,50722.33165032 2025-10-13,14:36:09.000,286,11048971,-795,0,1760366168,15174.319969889992,175.47603696000442,50722.38056016001 2025-10-13,14:36:10.000,286,11048962,-795,0,1760366169,15174.00336332,175.4125947900029,50722.366585920005 2025-10-13,14:36:11.000,286,11048944,-795,0,1760366170,15173.700229369999,175.3139069700046,50722.317676080005 2025-10-13,14:36:12.000,286,11048964,-795,0,1760366171,15173.437513279998,175.17292437000287,50722.37357304 2025-10-13,14:36:13.000,286,11048948,-795,0,1760366172,15173.154588259997,175.02489264000178,50722.42248288 2025-10-13,14:36:14.000,286,11048974,-795,0,1760366173,15172.89860847999,174.93325395000284,50722.42947000001 2025-10-13,14:36:15.000,286,11048967,-715,0,1760366174,15172.730200729995,174.83456613000453,50722.415495760004 2025-10-13,14:36:16.000,286,11048947,-795,0,1760366175,15172.541584049999,174.70768179000152,50722.415495760004 2025-10-13,14:36:17.000,286,11048939,-795,0,1760366176,15172.433803089989,174.63719049000065,50722.34562456 2025-10-13,14:36:18.000,286,11048962,-795,0,1760366177,15172.433803089989,174.62309223000193,50722.52030256 2025-10-13,14:36:19.000,286,11048923,-795,0,1760366178,15172.47422094999,174.65128874999937,50722.40850864001 2025-10-13,14:36:20.000,286,11048946,-675,0,1760366179,15172.588738219994,174.79932048000046,50722.38754728001 2025-10-13,14:36:21.000,286,11048957,-795,0,1760366180,15172.79756382999,174.975548729999,50722.24081776001 2025-10-13,14:36:22.000,286,11048949,-795,0,1760366181,15173.033334679996,175.1517769800048,50722.21286928001 2025-10-13,14:36:23.000,286,11048952,-795,0,1760366182,15173.309523390002,175.37030000999948,50722.1849208 2025-10-13,14:36:24.000,286,11048968,-795,0,1760366183,15173.605921029994,175.62406868999824,50722.12203672001 2025-10-13,14:36:25.000,286,11048939,-795,0,1760366184,15173.949472839995,175.87783737000427,50721.933384480006 2025-10-13,14:36:26.000,286,11048949,-795,0,1760366185,15174.286288340001,176.12455692000367,50721.84953904 2025-10-13,14:36:27.000,286,11048909,-795,0,1760366186,15174.616367529998,176.3007851700022,50721.85652616001 2025-10-13,14:36:28.000,286,11048929,-795,0,1760366187,15174.858874689999,176.4488169000033,50721.765693600006 2025-10-13,14:36:29.000,286,11048938,-795,0,1760366188,15175.07443660999,176.5827503699984,50721.80761632001 2025-10-13,14:36:30.000,286,11048983,-795,0,1760366189,15175.18221757,176.61799602000247,50721.695822400005 2025-10-13,14:36:31.000,286,11048976,-795,0,1760366190,15175.23610804999,176.6109468900031,50721.56306712 2025-10-13,14:36:32.000,286,11048999,-795,0,1760366191,15175.29673483999,176.56865210999968,50721.67486104 2025-10-13,14:36:33.000,286,11048941,-795,0,1760366192,15175.22263543,176.4488169000033,50721.63293832 2025-10-13,14:36:34.000,286,11048965,-795,0,1760366193,15175.12159078,176.27258865000476,50721.63992544001 2025-10-13,14:36:35.000,286,11048947,-795,0,1760366194,15174.95318302999,176.08226214000024,50721.68883528001 2025-10-13,14:36:36.000,286,11048962,-795,0,1760366195,15174.730884799988,175.82144433000212,50721.71678376001 2025-10-13,14:36:37.000,286,11048977,-795,0,1760366196,15174.441223469992,175.60292130000016,50721.66787392001 2025-10-13,14:36:38.000,286,11048964,-795,0,1760366197,15174.158298449991,175.37030000999948,50721.646912560005 2025-10-13,14:36:39.000,286,11048944,-795,0,1760366198,15173.83495556999,175.1517769800048,50721.863513280005 2025-10-13,14:36:40.000,286,11048952,-795,0,1760366199,15173.504876379993,174.96849959999963,50721.87748752001 2025-10-13,14:36:41.000,286,11048940,-795,0,1760366200,15173.120906709992,174.78522222000174,50721.84255192 2025-10-13,14:36:42.000,286,11048988,-795,0,1760366201,15172.790827519995,174.66538700999808,50721.95434584001 2025-10-13,14:36:43.000,286,11048903,-795,0,1760366202,15172.507902499994,174.56669918999978,50722.031204160005 2025-10-13,14:36:44.000,286,11048921,-795,0,1760366203,15172.204768549993,174.48915875999955,50722.03819128 2025-10-13,14:36:45.000,286,11048954,-795,0,1760366204,15171.989206630002,174.4821096300002,50721.98928144 2025-10-13,14:36:46.000,286,11048915,-795,0,1760366205,15171.881425669992,174.48915875999955,50721.96133296 2025-10-13,14:36:47.000,286,11048950,-795,0,1760366206,15171.800589949991,174.58784657999786,50721.933384480006 2025-10-13,14:36:48.000,286,11048952,-795,0,1760366207,15171.787117330001,174.71473092000087,50721.95434584001 2025-10-13,14:36:49.000,286,11048971,-795,0,1760366208,15171.854480429996,174.8909591699994,50721.92639736001 2025-10-13,14:36:50.000,286,11048943,-795,0,1760366209,15171.982470319992,175.102433070002,50721.90543600001 2025-10-13,14:36:51.000,286,11048949,-795,0,1760366210,15172.117196519997,175.3350543600027,50721.75870648001 2025-10-13,14:36:52.000,286,11048939,-795,0,1760366211,15172.467484639994,175.58882304000144,50721.79364208 2025-10-13,14:36:53.000,286,11048945,-795,0,1760366212,15172.74367335,175.84964084999956,50721.6259512 2025-10-13,14:36:54.000,286,11048998,-795,0,1760366213,15173.073752539996,176.08226214000024,50721.61896408001 2025-10-13,14:36:55.000,286,11048939,-795,0,1760366214,15173.322996009992,176.3007851700022,50721.58402848 2025-10-13,14:36:56.000,286,11048964,-795,0,1760366215,15173.558766859998,176.462915160002,50721.51415728 2025-10-13,14:36:57.000,286,11048953,-795,0,1760366216,15173.787801399994,176.63914341000054,50721.49319592 2025-10-13,14:36:58.000,286,11048958,-795,0,1760366217,15173.93600021999,176.8294699199978,50721.4163376 2025-10-13,14:36:59.000,286,11048943,-795,0,1760366218,15174.070726419995,177.03389469000103,50721.40236336001 2025-10-13,14:37:00.000,286,11048981,-755,0,1760366219,15174.178507379991,177.18192642000213,50721.311530800005 2025-10-13,14:37:01.000,286,11048950,-795,0,1760366220,15174.14482583,177.3863511899981,50721.16480128001 2025-10-13,14:37:02.000,286,11048960,-795,0,1760366221,15174.239134169991,177.56962857000326,50721.311530800005 2025-10-13,14:37:03.000,286,11048960,-795,0,1760366222,15174.239134169991,177.80224986000394,50721.20672400001 2025-10-13,14:37:04.000,286,11048912,-795,0,1760366223,15174.20545262,178.0066746299999,50721.1717884 2025-10-13,14:37:05.000,286,11048936,-795,0,1760366224,15174.111144279996,178.2181485300025,50721.19973688 2025-10-13,14:37:06.000,286,11048966,-795,0,1760366225,15174.04378118,178.47896634000062,50721.24864672 2025-10-13,14:37:07.000,286,11048968,-795,0,1760366226,15173.909054979995,178.72568589000002,50721.25563384001 2025-10-13,14:37:08.000,286,11049002,-795,0,1760366227,15173.767592469994,179.00060196000413,50721.29056944 2025-10-13,14:37:09.000,286,11048927,-795,0,1760366228,15173.578975789998,179.26141977000225,50721.29056944 2025-10-13,14:37:10.000,286,11049015,-795,0,1760366229,15173.417304349998,179.57158149000315,50721.33249216001 2025-10-13,14:37:11.000,286,11048989,-795,0,1760366230,15173.262369219992,179.84649756,50721.25563384001 2025-10-13,14:37:12.000,286,11048955,-755,0,1760366231,15173.120906709992,180.1707575399996,50721.4163376 2025-10-13,14:37:13.000,286,11048953,-795,0,1760366232,15172.959235269991,180.44567361000372,50721.430311840006 2025-10-13,14:37:14.000,286,11048942,-795,0,1760366233,15172.77735489999,180.748786199998,50721.47223456001 2025-10-13,14:37:15.000,286,11048943,-795,0,1760366234,15172.6426287,180.98140748999867,50721.50018304001 2025-10-13,14:37:16.000,286,11048944,-795,0,1760366235,15172.460748329999,181.26337269000214,50721.45826032 2025-10-13,14:37:17.000,286,11049006,-795,0,1760366236,15172.299076889998,181.47484659000474,50721.50018304001 2025-10-13,14:37:18.000,286,11048963,-675,0,1760366237,15172.198032239998,181.7004187499988,50721.56306712 2025-10-13,14:37:19.000,286,11048971,-795,0,1760366238,15172.096987589997,181.93304003999947,50721.61896408001 2025-10-13,14:37:20.000,286,11048978,-795,0,1760366239,15172.022888179992,182.15156307000143,50721.51415728 2025-10-13,14:37:21.000,286,11048941,-795,0,1760366240,15171.955525079997,182.37713523000275,50721.50018304001 2025-10-13,14:37:22.000,286,11048961,-795,0,1760366241,15171.921843529992,182.56746174,50721.52114440001 2025-10-13,14:37:23.000,286,11048931,-795,0,1760366242,15171.962261389992,182.82123041999876,50721.4862088 2025-10-13,14:37:24.000,286,11048946,-795,0,1760366243,15171.948788770002,183.05385170999944,50721.4862088 2025-10-13,14:37:25.000,286,11048964,-795,0,1760366244,15171.962261389992,183.36401343000034,50721.45127320001 2025-10-13,14:37:26.000,286,11048937,-795,0,1760366245,15172.022888179992,183.6671260200019,50721.45127320001 2025-10-13,14:37:27.000,286,11048962,-795,0,1760366246,15172.117196519997,183.97023861000343,50721.46524744 2025-10-13,14:37:28.000,286,11048969,-795,0,1760366247,15172.204768549993,184.2733511999977,50721.44428608 2025-10-13,14:37:29.000,286,11048992,-795,0,1760366248,15172.319285819998,184.6681024799982,50721.36742776 2025-10-13,14:37:30.000,286,11048968,-795,0,1760366249,15172.480957259999,184.96416594000038,50721.33249216001 2025-10-13,14:37:31.000,286,11048988,-795,0,1760366250,15172.541584049999,185.26727853000193,50721.213711120006 2025-10-13,14:37:32.000,286,11048961,-795,0,1760366251,15172.66283763,185.59153851000156,50721.29056944 2025-10-13,14:37:33.000,286,11048933,-795,0,1760366252,15172.79756382999,185.85235631999967,50721.2765952 2025-10-13,14:37:34.000,286,11048964,-795,0,1760366253,15172.89860847999,186.0920267399997,50721.26960808 2025-10-13,14:37:35.000,286,11048976,-795,0,1760366254,15172.972707889996,186.35284454999783,50721.28358232001 2025-10-13,14:37:36.000,286,11048955,-715,0,1760366255,15173.060279919991,186.49382714999956,50721.23467248001 2025-10-13,14:37:37.000,286,11048950,-795,0,1760366256,15173.168060880002,186.67710453000473,50721.22069824 2025-10-13,14:37:38.000,286,11048994,-675,0,1760366257,15173.201742429992,186.7616940900043,50721.24864672 2025-10-13,14:37:39.000,286,11048967,-795,0,1760366258,15173.242160289992,186.8956275599994,50721.22768536 2025-10-13,14:37:40.000,286,11048987,-795,0,1760366259,15173.289314460002,186.95906973000092,50721.22069824 2025-10-13,14:37:41.000,286,11048967,-795,0,1760366260,15173.235423979997,187.0295610300018,50721.12287856 2025-10-13,14:37:42.000,286,11049024,-795,0,1760366261,15173.269105530002,187.11415059000137,50721.241659600004 2025-10-13,14:37:43.000,286,11048973,-795,0,1760366262,15173.235423979997,187.21283840999968,50721.30454368001 2025-10-13,14:37:44.000,286,11048994,-795,0,1760366263,15173.188269810002,187.30447709999862,50721.262620960006 2025-10-13,14:37:45.000,286,11048941,-795,0,1760366264,15173.100697779992,187.3890666599982,50721.29056944 2025-10-13,14:37:46.000,286,11048945,-795,0,1760366265,15173.067016230001,187.5018527400025,50721.29755656 2025-10-13,14:37:47.000,286,11048985,-795,0,1760366266,15172.932290029996,187.63578621000488,50721.3464664 2025-10-13,14:37:48.000,286,11048965,-795,0,1760366267,15172.85819061999,187.75562142000126,50721.32550504 2025-10-13,14:37:49.000,286,11048972,-795,0,1760366268,15172.75714596999,187.91070228000171,50721.29056944 2025-10-13,14:37:50.000,286,11048970,-795,0,1760366269,15172.70325549,188.05168488000345,50721.311530800005 2025-10-13,14:37:51.000,286,11048981,-755,0,1760366270,15172.608947149994,188.1574218300011,50721.30454368001 2025-10-13,14:37:52.000,286,11048977,-795,0,1760366271,15172.61568345999,188.36184660000436,50721.24864672 2025-10-13,14:37:53.000,286,11048988,-795,0,1760366272,15172.58200191,188.52397659000417,50721.25563384001 2025-10-13,14:37:54.000,286,11048942,-795,0,1760366273,15172.59547452999,188.67905745000462,50721.22069824 2025-10-13,14:37:55.000,286,11048977,-795,0,1760366274,15172.62241977,188.79184353000164,50721.29755656 2025-10-13,14:37:56.000,286,11048983,-795,0,1760366275,15172.669573939995,188.90462960999866,50721.23467248001 2025-10-13,14:37:57.000,286,11049001,-795,0,1760366276,15172.730200729995,188.93987526000274,50721.22768536 2025-10-13,14:37:58.000,286,11048996,-795,0,1760366277,15172.790827519995,189.03856308000104,50721.20672400001 2025-10-13,14:37:59.000,286,11048930,-795,0,1760366278,15172.932290029996,189.05266133999976,50721.22768536 2025-10-13,14:38:00.000,286,11048988,-795,0,1760366279,15173.006389440001,189.08790699000383,50721.20672400001 2025-10-13,14:38:01.000,286,11048984,-795,0,1760366280,15173.100697779992,189.13020176999999,50721.15082704 2025-10-13,14:38:02.000,286,11048952,-795,0,1760366281,15173.302787079992,189.15134915999806,50721.17877552 2025-10-13,14:38:03.000,286,11048954,-795,0,1760366282,15173.477931139998,189.21479132999957,50721.12986568 2025-10-13,14:38:04.000,286,11048983,-795,0,1760366283,15173.700229369999,189.24298785000428,50721.12287856 2025-10-13,14:38:05.000,286,11048940,-795,0,1760366284,15173.9225276,189.27118437000172,50721.1019172 2025-10-13,14:38:06.000,286,11049002,-795,0,1760366285,15174.171771069996,189.32757741000387,50721.046020240006 2025-10-13,14:38:07.000,286,11048974,-795,0,1760366286,15174.394069299997,189.37692131999938,50720.99012328 2025-10-13,14:38:08.000,286,11049053,-795,0,1760366287,15174.616367529998,189.4544617499996,50720.99012328 2025-10-13,14:38:09.000,286,11048998,-795,0,1760366288,15174.811720519989,189.59544435000134,50720.92025208001 2025-10-13,14:38:10.000,286,11048993,-795,0,1760366289,15174.98012827,189.701181299999,50720.857368000004 2025-10-13,14:38:11.000,286,11048952,-795,0,1760366290,15175.07443660999,189.8139673800033,50720.82941952001 2025-10-13,14:38:12.000,286,11048958,-795,0,1760366291,15175.21589911999,189.95494997999776,50720.808458160005 2025-10-13,14:38:13.000,286,11048952,-795,0,1760366292,15175.31694376999,190.18052213999908,50720.88531648 2025-10-13,14:38:14.000,286,11048986,-795,0,1760366293,15175.391043179996,190.39904517000105,50720.906277840004 2025-10-13,14:38:15.000,286,11048992,-795,0,1760366294,15175.42472473,190.6528138499998,50720.87134224001 2025-10-13,14:38:16.000,286,11049002,-795,0,1760366295,15175.4045158,190.89248426999984,50720.85038088001 2025-10-13,14:38:17.000,286,11048841,-795,0,1760366296,15175.33715269999,191.2096951200001,50720.77352256 2025-10-13,14:38:18.000,286,11048952,-795,0,1760366297,15175.29673483999,191.44936554000014,50720.8224324 2025-10-13,14:38:19.000,286,11048983,-795,0,1760366298,15175.26305329,191.7665763900004,50720.94121344 2025-10-13,14:38:20.000,286,11048989,-715,0,1760366299,15175.2024265,192.07673811000132,50720.93422632 2025-10-13,14:38:21.000,286,11049014,-795,0,1760366300,15175.007073509994,192.29526114000328,50720.85038088001 2025-10-13,14:38:22.000,286,11049005,-795,0,1760366301,15174.879083619999,192.6195211200029,50720.91326496 2025-10-13,14:38:23.000,286,11048977,-795,0,1760366302,15174.724148489993,192.88033893000102,50720.96916192001 2025-10-13,14:38:24.000,286,11048960,-795,0,1760366303,15174.522059189992,193.09886196000298,50721.05999448 2025-10-13,14:38:25.000,286,11048994,-795,0,1760366304,15174.333442509997,193.31738498999766,50721.1019172 2025-10-13,14:38:26.000,286,11049000,-795,0,1760366305,15174.158298449991,193.4865641100041,50721.073968720004 2025-10-13,14:38:27.000,286,11048968,-795,0,1760366306,15173.94273653,193.6063993200005,50721.12287856 2025-10-13,14:38:28.000,286,11048977,-795,0,1760366307,15173.727174609994,193.71213626999815,50721.143839920005 2025-10-13,14:38:29.000,286,11049015,-795,0,1760366308,15173.578975789998,193.78262756999902,50721.143839920005 2025-10-13,14:38:30.000,286,11049006,-795,0,1760366309,15173.403831729993,193.87426625999797,50721.15781416 2025-10-13,14:38:31.000,286,11048972,-795,0,1760366310,15173.235423979997,193.8672171299986,50721.10890432 2025-10-13,14:38:32.000,286,11048999,-795,0,1760366311,15173.168060880002,193.89541365000332,50721.11589144001 2025-10-13,14:38:33.000,286,11048980,-795,0,1760366312,15173.134379329997,193.89541365000332,50721.17877552 2025-10-13,14:38:34.000,286,11048958,-795,0,1760366313,15173.181533499992,193.89541365000332,50721.18576264001 2025-10-13,14:38:35.000,286,11048991,-795,0,1760366314,15173.262369219992,193.93065930000012,50721.18576264001 2025-10-13,14:38:36.000,286,11048971,-795,0,1760366315,15173.383622799993,193.90246278000268,50721.143839920005 2025-10-13,14:38:37.000,286,11049024,-795,0,1760366316,15173.538557929998,193.9165610400014,50721.15781416 2025-10-13,14:38:38.000,286,11048998,-795,0,1760366317,15173.82148295,193.8813153900046,50721.18576264001 2025-10-13,14:38:39.000,286,11048984,-795,0,1760366318,15174.09767165999,193.90246278000268,50721.11589144001 2025-10-13,14:38:40.000,286,11048969,-795,0,1760366319,15174.414278229997,193.9165610400014,50721.1019172 2025-10-13,14:38:41.000,286,11048961,-795,0,1760366320,15174.717412179998,193.8813153900046,50721.05999448 2025-10-13,14:38:42.000,286,11048992,-795,0,1760366321,15175.12159078,193.8319714800018,50721.12287856 2025-10-13,14:38:43.000,286,11048977,-795,0,1760366322,15175.431461039996,193.80377496000438,50721.01807176001 2025-10-13,14:38:44.000,286,11048985,-795,0,1760366323,15175.727858680002,193.72623453000415,50720.927239200006 2025-10-13,14:38:45.000,286,11049018,-795,0,1760366324,15175.997311079998,193.66279236000264,50720.93422632 2025-10-13,14:38:46.000,286,11049003,-795,0,1760366325,15176.246554549994,193.52885889000027,50720.906277840004 2025-10-13,14:38:47.000,286,11048995,-795,0,1760366326,15176.43517122999,193.40197455000452,50720.8923036 2025-10-13,14:38:48.000,286,11049027,-795,0,1760366327,15176.55642480999,193.2750902100015,50720.80147104001 2025-10-13,14:38:49.000,286,11048977,-795,0,1760366328,15176.62378791,193.09886196000298,50720.857368000004 2025-10-13,14:38:50.000,286,11048963,-795,0,1760366329,15176.704623630001,192.94378110000252,50720.78050968001 2025-10-13,14:38:51.000,286,11049030,-795,0,1760366330,15176.677678389991,192.77460198000335,50720.87134224001 2025-10-13,14:38:52.000,286,11048999,-795,0,1760366331,15176.670942079996,192.64771764000034,50720.91326496 2025-10-13,14:38:53.000,286,11048996,-795,0,1760366332,15176.590106359996,192.5067350399986,50720.95518768 2025-10-13,14:38:54.000,286,11048943,-795,0,1760366333,15176.50253433,192.36575244000414,50720.906277840004 2025-10-13,14:38:55.000,286,11049000,-755,0,1760366334,15176.42169861,192.31640853000135,50720.99012328 2025-10-13,14:38:56.000,286,11048973,-795,0,1760366335,15176.31391764999,192.23181897000177,50720.98313616 2025-10-13,14:38:57.000,286,11048999,-795,0,1760366336,15176.19266406999,192.23886810000113,50721.01807176001 2025-10-13,14:38:58.000,286,11048994,-795,0,1760366337,15176.044465249994,192.13313115000346,50721.032046 2025-10-13,14:38:59.000,286,11048951,-795,0,1760366338,15175.923211669993,192.1260820200041,50721.06698160001 2025-10-13,14:39:00.000,286,11048972,-795,0,1760366339,15175.815430709998,192.09083637000003,50721.08095584 2025-10-13,14:39:01.000,286,11048921,-795,0,1760366340,15175.680704509992,192.07673811000132,50721.073968720004 2025-10-13,14:39:02.000,286,11048964,-795,0,1760366341,15175.579659859992,192.02739419999853,50721.12287856 2025-10-13,14:39:03.000,286,11048966,-795,0,1760366342,15175.485351520001,191.99214855000173,50721.18576264001 2025-10-13,14:39:04.000,286,11048933,-795,0,1760366343,15175.397779489991,191.8793624700047,50721.241659600004 2025-10-13,14:39:05.000,286,11048927,-795,0,1760366344,15175.34388901,191.77362551999977,50721.20672400001 2025-10-13,14:39:06.000,286,11048937,-795,0,1760366345,15175.21589911999,191.6678885700021,50721.19973688 2025-10-13,14:39:07.000,286,11049000,-795,0,1760366346,15175.209162809995,191.49166032000358,50721.22069824 2025-10-13,14:39:08.000,286,11048995,-795,0,1760366347,15175.209162809995,191.3083829399984,50721.29755656 2025-10-13,14:39:09.000,286,11048985,-795,0,1760366348,15175.2024265,191.16740034000395,50721.32550504 2025-10-13,14:39:10.000,286,11048945,-795,0,1760366349,15175.30347115,191.01936861000286,50721.22768536 2025-10-13,14:39:11.000,286,11049034,-755,0,1760366350,15175.417988419991,190.84314036000433,50721.20672400001 2025-10-13,14:39:12.000,286,11048952,-795,0,1760366351,15175.680704509992,190.67396123999788,50721.192749760005 2025-10-13,14:39:13.000,286,11048988,-795,0,1760366352,15175.936684289998,190.54002777000278,50721.22768536 2025-10-13,14:39:14.000,286,11049003,-795,0,1760366353,15176.21287299999,190.39904517000105,50721.15781416 2025-10-13,14:39:15.000,286,11048980,-795,0,1760366354,15176.590106359996,190.22281692000251,50721.15781416 2025-10-13,14:39:16.000,286,11048999,-795,0,1760366355,15176.987548650002,190.01839214999927,50721.12986568 2025-10-13,14:39:17.000,286,11048961,-795,0,1760366356,15177.384990939994,189.90560607000225,50721.1019172 2025-10-13,14:39:18.000,286,11048957,-795,0,1760366357,15177.809378469996,189.7505252100018,50721.032046 2025-10-13,14:39:19.000,286,11048951,-795,0,1760366358,15178.200084449993,189.5672478300039,50721.00409752 2025-10-13,14:39:20.000,286,11048997,-795,0,1760366359,15178.59079042999,189.36987219000002,50720.95518768 2025-10-13,14:39:21.000,286,11049018,-795,0,1760366360,15178.95455116999,189.10200525000255,50720.857368000004 2025-10-13,14:39:22.000,286,11048996,-795,0,1760366361,15179.250948809997,188.86938396000187,50720.85038088001 2025-10-13,14:39:23.000,286,11048975,-795,0,1760366362,15179.513664899998,188.57332049999968,50720.91326496 2025-10-13,14:39:24.000,286,11048980,-795,0,1760366363,15179.702281579994,188.23496226000134,50720.906277840004 2025-10-13,14:39:25.000,286,11049012,-795,0,1760366364,15179.762908369994,187.82611272000213,50720.927239200006 2025-10-13,14:39:26.000,286,11048973,-795,0,1760366365,15179.688808959989,187.34677188000205,50720.878329360006 2025-10-13,14:39:27.000,286,11048998,-795,0,1760366366,15179.506928589988,186.86038191000262,50721.046020240006 2025-10-13,14:39:28.000,286,11048983,-795,0,1760366367,15179.210530949997,186.26825498999824,50720.98313616 2025-10-13,14:39:29.000,286,11048994,-795,0,1760366368,15178.92086962,185.72547198000393,50721.046020240006 2025-10-13,14:39:30.000,286,11048979,-795,0,1760366369,15178.483009469994,185.175639840003,50721.15781416 2025-10-13,14:39:31.000,286,11048929,-795,0,1760366370,15178.031676699997,184.6328568300014,50721.08794296001 2025-10-13,14:39:32.000,286,11048981,-795,0,1760366371,15177.67465226999,184.15351599000132,50721.29056944 2025-10-13,14:39:33.000,286,11048953,-795,0,1760366372,15177.223319499994,183.73761732000276,50721.4163376 2025-10-13,14:39:34.000,286,11048955,-795,0,1760366373,15176.873031379997,183.37811168999906,50721.45826032 2025-10-13,14:39:35.000,286,11048942,-795,0,1760366374,15176.596842669991,183.10319562000223,50721.49319592 2025-10-13,14:39:36.000,286,11048968,-795,0,1760366375,15176.37454443999,182.9269673700037,50721.47223456001 2025-10-13,14:39:37.000,286,11049006,-795,0,1760366376,15176.25329085999,182.82827954999811,50721.53511864 2025-10-13,14:39:38.000,286,11048970,-795,0,1760366377,15176.19940038,182.8141812899994,50721.53511864 2025-10-13,14:39:39.000,286,11048947,-795,0,1760366378,15176.179191449999,182.8423778100041,50721.42332472001 2025-10-13,14:39:40.000,286,11048962,-795,0,1760366379,15176.23981824,182.9269673700037,50721.4862088 2025-10-13,14:39:41.000,286,11049002,-795,0,1760366380,15176.307181339995,182.99040953999793,50721.43729896 2025-10-13,14:39:42.000,286,11048950,-795,0,1760366381,15176.54295219,183.13844126999902,50721.36742776 2025-10-13,14:39:43.000,286,11048926,-795,0,1760366382,15176.792195659997,183.24417822000396,50721.33947928 2025-10-13,14:39:44.000,286,11048970,-795,0,1760366383,15177.021230199993,183.34286604000226,50721.360440640005 2025-10-13,14:39:45.000,286,11049004,-795,0,1760366384,15177.270473669989,183.42745560000185,50721.29056944 2025-10-13,14:39:46.000,286,11048955,-795,0,1760366385,15177.53318975999,183.54729080999823,50721.22768536 2025-10-13,14:39:47.000,286,11048913,-795,0,1760366386,15177.816114779991,183.6177821099991,50721.29056944 2025-10-13,14:39:48.000,286,11048942,-795,0,1760366387,15178.085567180002,183.66007689000253,50721.213711120006 2025-10-13,14:39:49.000,286,11048953,-795,0,1760366388,15178.328074339988,183.6671260200019,50721.094930080006 2025-10-13,14:39:50.000,286,11048993,-795,0,1760366389,15178.59079042999,183.5825364600023,50721.13685280001 2025-10-13,14:39:51.000,286,11048996,-795,0,1760366390,15178.624471979994,183.483848640004,50721.08095584 2025-10-13,14:39:52.000,286,11048901,-795,0,1760366391,15178.71204400999,183.3710625599997,50721.17877552 2025-10-13,14:39:53.000,286,11048980,-795,0,1760366392,15178.73898925,183.2723747400014,50721.22768536 2025-10-13,14:39:54.000,286,11049031,-795,0,1760366393,15178.6379446,182.99040953999793,50721.29056944 2025-10-13,14:39:55.000,286,11048965,-795,0,1760366394,15178.516691019999,182.7295917299998,50721.29755656 2025-10-13,14:39:56.000,286,11048949,-795,0,1760366395,15178.200084449993,182.4335282700049,50721.2765952 2025-10-13,14:39:57.000,286,11048953,-795,0,1760366396,15177.903686810001,182.13041568000335,50721.37441488001 2025-10-13,14:39:58.000,286,11048983,-795,0,1760366397,15177.47256296999,181.8625487399986,50721.42332472001 2025-10-13,14:39:59.000,286,11048959,-795,0,1760366398,15177.027966510002,181.55943615000433,50721.45127320001 2025-10-13,14:40:00.000,286,11048993,-795,0,1760366399,15176.617051599991,181.25632356000278,50721.479221680005 2025-10-13,14:40:01.000,286,11048988,-795,0,1760366400,15176.165718829994,180.98845661999803,50721.50018304001 2025-10-13,14:40:02.000,286,11048998,-795,0,1760366401,15175.815430709998,180.82632662999822,50721.60498984 2025-10-13,14:40:03.000,286,11049011,-795,0,1760366402,15175.498824139991,180.7135405500012,50721.72377088 2025-10-13,14:40:04.000,286,11048978,-795,0,1760366403,15175.27652590999,180.6641966399984,50721.72377088 2025-10-13,14:40:05.000,286,11048956,-795,0,1760366404,15175.13506339999,180.64304925000033,50721.77268072 2025-10-13,14:40:06.000,286,11049013,-795,0,1760366405,15175.06096399,180.748786199998,50721.80761632001 2025-10-13,14:40:07.000,286,11048950,-795,0,1760366406,15175.10138185,180.85452315000293,50721.82159056 2025-10-13,14:40:08.000,286,11049008,-795,0,1760366407,15175.18221757,180.9602601000006,50721.85652616001 2025-10-13,14:40:09.000,286,11049012,-795,0,1760366408,15175.27652590999,181.0237022700021,50721.77966784 2025-10-13,14:40:10.000,286,11049006,-795,0,1760366409,15175.431461039996,181.15058660999784,50721.84255192 2025-10-13,14:40:11.000,286,11048923,-795,0,1760366410,15175.613341409997,181.17878313000256,50721.72377088 2025-10-13,14:40:12.000,286,11048971,-795,0,1760366411,15175.849112259988,181.2210779099987,50721.75171936 2025-10-13,14:40:13.000,286,11048982,-795,0,1760366412,15176.091619419989,181.2704218200015,50721.70979664001 2025-10-13,14:40:14.000,286,11048984,-795,0,1760366413,15176.367808129995,181.27747095000086,50721.68184816 2025-10-13,14:40:15.000,286,11049027,-755,0,1760366414,15176.576633739991,181.24222530000407,50721.70280952 2025-10-13,14:40:16.000,286,11048989,-795,0,1760366415,15176.846086140002,181.14353747999849,50721.6608868 2025-10-13,14:40:17.000,286,11048977,-795,0,1760366416,15176.987548650002,180.96730922999996,50721.65389968 2025-10-13,14:40:18.000,286,11048992,-795,0,1760366417,15177.095329609998,180.79813011000078,50721.66787392001 2025-10-13,14:40:19.000,286,11048992,-795,0,1760366418,15177.149220089988,180.63600012000097,50721.60498984 2025-10-13,14:40:20.000,286,11048952,-795,0,1760366419,15177.115538539998,180.5161649100046,50721.59101560001 2025-10-13,14:40:21.000,286,11048992,-795,0,1760366420,15177.034702819998,180.32583840000007,50721.56306712 2025-10-13,14:40:22.000,286,11048970,-795,0,1760366421,15177.001021269993,180.1566592800009,50721.60498984 2025-10-13,14:40:23.000,286,11048992,-795,0,1760366422,15176.846086140002,180.02977493999788,50721.65389968 2025-10-13,14:40:24.000,286,11048998,-795,0,1760366423,15176.670942079996,179.93108711999957,50721.68883528001 2025-10-13,14:40:25.000,286,11048972,-795,0,1760366424,15176.50253433,179.8746940800047,50721.68883528001 2025-10-13,14:40:26.000,286,11048971,-795,0,1760366425,15176.327390269995,179.8605958199987,50721.67486104 2025-10-13,14:40:27.000,286,11048956,-715,0,1760366426,15176.185927759994,179.88879234000342,50721.730758 2025-10-13,14:40:28.000,286,11049009,-795,0,1760366427,15176.064674179994,179.83239930000127,50721.78665496001 2025-10-13,14:40:29.000,286,11048980,-795,0,1760366428,15175.916475359998,179.8746940800047,50721.765693600006 2025-10-13,14:40:30.000,286,11048946,-755,0,1760366429,15175.727858680002,179.83944843000063,50721.765693600006 2025-10-13,14:40:31.000,286,11048991,-795,0,1760366430,15175.559450929992,179.86764494999807,50721.67486104 2025-10-13,14:40:32.000,286,11048956,-795,0,1760366431,15175.431461039996,179.80420278000383,50721.695822400005 2025-10-13,14:40:33.000,286,11048962,-795,0,1760366432,15175.17548125999,179.74076061000233,50721.765693600006 2025-10-13,14:40:34.000,286,11048947,-795,0,1760366433,15174.892556239989,179.62797452999803,50721.814603440005 2025-10-13,14:40:35.000,286,11048989,-795,0,1760366434,15174.656785389998,179.5010901900023,50721.87748752001 2025-10-13,14:40:36.000,286,11048953,-795,0,1760366435,15174.434487159997,179.34600933000183,50721.912423120004 2025-10-13,14:40:37.000,286,11048947,-795,0,1760366436,15174.293024649996,179.21207585999946,50721.94735872 2025-10-13,14:40:38.000,286,11048987,-795,0,1760366437,15174.14482583,179.02879848000157,50721.94735872 2025-10-13,14:40:39.000,286,11048986,-795,0,1760366438,15174.04378118,178.90191413999855,50722.00325568001 2025-10-13,14:40:40.000,286,11048979,-795,0,1760366439,15173.97641807999,178.7609315400041,50721.933384480006 2025-10-13,14:40:41.000,286,11048998,-795,0,1760366440,15173.949472839995,178.60585068000364,50721.933384480006 2025-10-13,14:40:42.000,286,11048978,-795,0,1760366441,15174.010099629995,178.52831025000341,50722.00325568001 2025-10-13,14:40:43.000,286,11049000,-795,0,1760366442,15174.131353209996,178.5001137299987,50721.98928144 2025-10-13,14:40:44.000,286,11049005,-795,0,1760366443,15174.286288340001,178.4507698200032,50721.96832008 2025-10-13,14:40:45.000,286,11048988,-795,0,1760366444,15174.488377640002,178.4507698200032,50721.97530720001 2025-10-13,14:40:46.000,286,11049017,-795,0,1760366445,15174.676994319998,178.43667156000447,50721.89844888 2025-10-13,14:40:47.000,286,11048969,-795,0,1760366446,15174.865610999994,178.47191721000127,50721.89146176 2025-10-13,14:40:48.000,286,11048985,-795,0,1760366447,15174.919501479999,178.5142119900047,50721.97530720001 2025-10-13,14:40:49.000,286,11048989,-715,0,1760366448,15174.97339195999,178.5001137299987,50721.982294320005 2025-10-13,14:40:50.000,286,11048982,-795,0,1760366449,15174.946446719994,178.49306459999934,50721.95434584001 2025-10-13,14:40:51.000,286,11048993,-795,0,1760366450,15174.858874689999,178.50716285999806,50721.814603440005 2025-10-13,14:40:52.000,286,11048971,-795,0,1760366451,15174.818456829998,178.4507698200032,50721.89844888 2025-10-13,14:40:53.000,286,11048958,-795,0,1760366452,15174.710675869988,178.4014259100004,50721.89844888 2025-10-13,14:40:54.000,286,11048974,-795,0,1760366453,15174.569213360002,178.42962242999783,50721.82857768 2025-10-13,14:40:55.000,286,11048996,-795,0,1760366454,15174.468168710002,178.44372069000383,50721.88447464001 2025-10-13,14:40:56.000,286,11048940,-795,0,1760366455,15174.407541920002,178.5635559000002,50721.863513280005 2025-10-13,14:40:57.000,286,11048987,-795,0,1760366456,15174.346915130001,178.63404720000108,50721.98928144 2025-10-13,14:40:58.000,286,11049004,-795,0,1760366457,15174.319969889992,178.8102754499996,50721.9403716 2025-10-13,14:40:59.000,286,11048979,-795,0,1760366458,15174.373860369997,178.99355283000477,50721.90543600001 2025-10-13,14:41:00.000,286,11048963,-795,0,1760366459,15174.441223469992,179.18387934000202,50721.91941024 2025-10-13,14:41:01.000,286,11049006,-795,0,1760366460,15174.515322879997,179.46584453999822,50721.87748752001 2025-10-13,14:41:02.000,286,11048966,-795,0,1760366461,15174.562477049993,179.78305538999848,50721.87748752001 2025-10-13,14:41:03.000,286,11048945,-795,0,1760366462,15174.676994319998,180.04387320000387,50721.87748752001 2025-10-13,14:41:04.000,286,11049002,-795,0,1760366463,15174.670258009988,180.29059275000327,50721.89146176 2025-10-13,14:41:05.000,286,11048981,-795,0,1760366464,15174.656785389998,180.47387013000116,50721.88447464001 2025-10-13,14:41:06.000,286,11049027,-795,0,1760366465,15174.582685979993,180.60780360000354,50721.83556480001 2025-10-13,14:41:07.000,286,11049010,-795,0,1760366466,15174.481641329992,180.70649142000184,50721.91941024 2025-10-13,14:41:08.000,286,11048980,-795,0,1760366467,15174.259343099991,180.58665620999818,50721.912423120004 2025-10-13,14:41:09.000,286,11049002,-795,0,1760366468,15174.010099629995,180.5302631700033,50721.9403716 2025-10-13,14:41:10.000,286,11048982,-795,0,1760366469,15173.76085616,180.38223144000222,50721.91941024 2025-10-13,14:41:11.000,286,11048967,-795,0,1760366470,15173.471194829988,180.23419971000112,50721.982294320005 2025-10-13,14:41:12.000,286,11048979,-795,0,1760366471,15173.228687670002,180.08616798000003,50722.08710112 2025-10-13,14:41:13.000,286,11048893,-795,0,1760366472,15172.952498959996,179.95223450999765,50722.17094656001 2025-10-13,14:41:14.000,286,11048942,-795,0,1760366473,15172.65610131999,179.8253501700019,50722.28972760001 2025-10-13,14:41:15.000,286,11048950,-795,0,1760366474,15172.400121539999,179.76895712999976,50722.30370184 2025-10-13,14:41:16.000,286,11048963,-795,0,1760366475,15172.164350689993,179.8253501700019,50722.317676080005 2025-10-13,14:41:17.000,286,11048988,-795,0,1760366476,15171.962261389992,179.8605958199987,50722.31068896001 2025-10-13,14:41:18.000,286,11049007,-795,0,1760366477,15171.739963159991,180.07911885000067,50722.31068896001 2025-10-13,14:41:19.000,286,11048995,-795,0,1760366478,15171.62544589,180.26944535999792,50722.28274048 2025-10-13,14:41:20.000,286,11048969,-795,0,1760366479,15171.55808278999,180.57255794999946,50722.28972760001 2025-10-13,14:41:21.000,286,11048903,-795,0,1760366480,15171.54461017,180.85452315000293,50722.22684352 2025-10-13,14:41:22.000,286,11048973,-475,0,1760366481,15171.63891850999,181.24222530000407,50722.247804880004 2025-10-13,14:41:23.000,286,11048981,-795,0,1760366482,15171.773644709996,181.6158291899992,50722.19190792001 2025-10-13,14:41:24.000,286,11048970,-795,0,1760366483,15172.002679249992,182.08812089999992,50722.17793368 2025-10-13,14:41:25.000,286,11048996,-795,0,1760366484,15172.224977479993,182.53926522000256,50722.21985640001 2025-10-13,14:41:26.000,286,11048995,-795,0,1760366485,15172.487693569994,182.95516389000113,50722.149985200005 2025-10-13,14:41:27.000,286,11048964,-795,0,1760366486,15172.74367335,183.42745560000185,50722.05915264 2025-10-13,14:41:28.000,286,11048930,-795,0,1760366487,15172.98618051,183.91384557000129,50721.94735872 2025-10-13,14:41:29.000,286,11049011,-795,0,1760366488,15173.221951359992,184.40023554000072,50721.88447464001 2025-10-13,14:41:30.000,286,11048996,-795,0,1760366489,15173.403831729993,184.8795763800008,50721.84255192 2025-10-13,14:41:31.000,286,11049018,-795,0,1760366490,15173.511612689988,185.36596635000024,50721.71678376001 2025-10-13,14:41:32.000,286,11048941,-795,0,1760366491,15173.605921029994,185.8453071900003,50721.84255192 2025-10-13,14:41:33.000,286,11048993,-795,0,1760366492,15173.653075199989,186.29645151000295,50721.75870648001 2025-10-13,14:41:34.000,286,11049011,-795,0,1760366493,15173.619393649999,186.71939931000088,50721.78665496001 2025-10-13,14:41:35.000,286,11048964,-795,0,1760366494,15173.626129959994,187.16349450000416,50721.75171936 2025-10-13,14:41:36.000,286,11048959,-715,0,1760366495,15173.491403759988,187.54414751999866,50721.77268072 2025-10-13,14:41:37.000,286,11048945,-795,0,1760366496,15173.410568040003,187.93889879999915,50721.70979664001 2025-10-13,14:41:38.000,286,11048994,-795,0,1760366497,15173.262369219992,188.340699209999,50721.78665496001 2025-10-13,14:41:39.000,286,11048965,-795,0,1760366498,15173.060279919991,188.7002048400027,50721.77268072 2025-10-13,14:41:40.000,286,11048950,-675,0,1760366499,15172.811036449995,189.06675959999848,50721.863513280005 2025-10-13,14:41:41.000,286,11048995,-755,0,1760366500,15172.480957259999,189.41216697000345,50721.863513280005 2025-10-13,14:41:42.000,286,11048968,-795,0,1760366501,15172.103723899992,189.68003391000093,50721.912423120004 2025-10-13,14:41:43.000,286,11049014,-795,0,1760366502,15171.733226849996,189.98314650000248,50721.91941024 2025-10-13,14:41:44.000,286,11048983,-635,0,1760366503,15171.409883969995,190.23691518000123,50721.982294320005 2025-10-13,14:41:45.000,286,11048959,-795,0,1760366504,15171.039386919998,190.4695364700019,50722.031204160005 2025-10-13,14:41:46.000,286,11048984,-795,0,1760366505,15170.756461899997,190.7515016699981,50722.05216552001 2025-10-13,14:41:47.000,286,11048977,-635,0,1760366506,15170.601526769991,191.02641774000222,50722.04517840001 2025-10-13,14:41:48.000,286,11049006,-795,0,1760366507,15170.520691049991,191.28723555000033,50722.101075360006 2025-10-13,14:41:49.000,286,11049015,-795,0,1760366508,15170.52742736,191.57624988000316,50722.10806248 2025-10-13,14:41:50.000,286,11048970,-795,0,1760366509,15170.628472010001,191.9146081200015,50722.198895040005 2025-10-13,14:41:51.000,286,11049010,-795,0,1760366510,15170.830561310002,192.26706461999856,50722.09408824001 2025-10-13,14:41:52.000,286,11048972,-795,0,1760366511,15171.147167879994,192.57722633999947,50722.02421704001 2025-10-13,14:41:53.000,286,11048933,-795,0,1760366512,15171.51766492999,192.9155845799978,50721.982294320005 2025-10-13,14:41:54.000,286,11048943,-795,0,1760366513,15171.915107219997,193.20459891000064,50722.031204160005 2025-10-13,14:41:55.000,286,11048982,-795,0,1760366514,15172.379912609998,193.50066237000283,50721.95434584001 2025-10-13,14:41:56.000,286,11048968,-795,0,1760366515,15172.78409121,193.82492235000245,50721.99626856 2025-10-13,14:41:57.000,286,11048986,-795,0,1760366516,15173.195006119997,193.99410147000162,50721.87748752001 2025-10-13,14:41:58.000,286,11048967,-795,0,1760366517,15173.578975789998,194.15623146000144,50721.933384480006 2025-10-13,14:41:59.000,286,11048995,-795,0,1760366518,15173.868637119995,194.30426319000253,50721.84255192 2025-10-13,14:42:00.000,286,11048946,-795,0,1760366519,15174.10440797,194.4100001400002,50721.744732240004 2025-10-13,14:42:01.000,286,11048969,-795,0,1760366520,15174.286288340001,194.4381966600049,50721.72377088 2025-10-13,14:42:02.000,286,11048949,-795,0,1760366521,15174.400805609992,194.50163882999914,50721.70979664001 2025-10-13,14:42:03.000,286,11048993,-795,0,1760366522,15174.421014539992,194.5227862200045,50721.730758 2025-10-13,14:42:04.000,286,11048977,-795,0,1760366523,15174.394069299997,194.51573708999786,50721.77966784 2025-10-13,14:42:05.000,286,11049000,-795,0,1760366524,15174.333442509997,194.45229492000362,50721.84255192 2025-10-13,14:42:06.000,286,11048927,-795,0,1760366525,15174.20545262,194.43114752999827,50721.814603440005 2025-10-13,14:42:07.000,286,11049004,-795,0,1760366526,15174.08419904,194.40295101000083,50721.814603440005 2025-10-13,14:42:08.000,286,11048982,-795,0,1760366527,15173.929263909995,194.3747544900034,50721.85652616001 2025-10-13,14:42:09.000,286,11048955,-795,0,1760366528,15173.767592469994,194.44524579000426,50721.79364208 2025-10-13,14:42:10.000,286,11049014,-795,0,1760366529,15173.619393649999,194.45934405000298,50721.82857768 2025-10-13,14:42:11.000,286,11048994,-795,0,1760366530,15173.403831729993,194.5086879599985,50721.84953904 2025-10-13,14:42:12.000,286,11048974,-795,0,1760366531,15173.208478740002,194.66376881999895,50721.96133296 2025-10-13,14:42:13.000,286,11048977,-795,0,1760366532,15172.972707889996,194.79065316000197,50721.8705004 2025-10-13,14:42:14.000,286,11048949,-795,0,1760366533,15172.71672810999,194.95278315000178,50721.96133296 2025-10-13,14:42:15.000,286,11048970,-795,0,1760366534,15172.406857849994,195.0796674900048,50721.982294320005 2025-10-13,14:42:16.000,286,11048955,-795,0,1760366535,15172.083514969992,195.24884661000397,50722.0102428 2025-10-13,14:42:17.000,286,11049002,-795,0,1760366536,15171.70628161,195.3757309499997,50722.031204160005 2025-10-13,14:42:18.000,286,11048960,-795,0,1760366537,15171.31557562999,195.43212399000186,50722.031204160005 2025-10-13,14:42:19.000,286,11048995,-795,0,1760366538,15171.005705369993,195.48146790000465,50722.13601096 2025-10-13,14:42:20.000,286,11048983,-795,0,1760366539,15170.655417249996,195.5237626800008,50722.13601096 2025-10-13,14:42:21.000,286,11048977,-795,0,1760366540,15170.35901960999,195.54491006999888,50722.15697232 2025-10-13,14:42:22.000,286,11048974,-795,0,1760366541,15170.19734816999,195.51671355000144,50722.149985200005 2025-10-13,14:42:23.000,286,11048991,-795,0,1760366542,15170.008731489994,195.54491006999888,50722.317676080005 2025-10-13,14:42:24.000,286,11049002,-795,0,1760366543,15169.975049939989,195.5237626800008,50722.28274048 2025-10-13,14:42:25.000,286,11048966,-795,0,1760366544,15170.049149349994,195.53786093999952,50722.21985640001 2025-10-13,14:42:26.000,286,11048963,-795,0,1760366545,15170.21755709999,195.60130311000103,50722.149985200005 2025-10-13,14:42:27.000,286,11048984,-795,0,1760366546,15170.46680057,195.69999092999933,50722.198895040005 2025-10-13,14:42:28.000,286,11049060,-755,0,1760366547,15170.810352380002,195.80572788000427,50722.16395944 2025-10-13,14:42:29.000,286,11048982,-795,0,1760366548,15171.261685149999,195.9537596099981,50722.09408824001 2025-10-13,14:42:30.000,286,11048984,-795,0,1760366549,15171.74669947,196.1299878600039,50721.97530720001 2025-10-13,14:42:31.000,286,11048949,-795,0,1760366550,15172.285604269993,196.31326524000178,50721.83556480001 2025-10-13,14:42:32.000,286,11048970,-755,0,1760366551,15172.83798168999,196.5388374000031,50721.89146176 2025-10-13,14:42:33.000,286,11049003,-795,0,1760366552,15173.397095419998,196.6727708699982,50721.82159056 2025-10-13,14:42:34.000,286,11048976,-795,0,1760366553,15173.88210974,196.81375346999994,50721.71678376001 2025-10-13,14:42:35.000,286,11049008,-795,0,1760366554,15174.299760959992,196.9476869400023,50721.77268072 2025-10-13,14:42:36.000,286,11049036,-795,0,1760366555,15174.623103839993,197.00407998000446,50721.66787392001 2025-10-13,14:42:37.000,286,11048959,-795,0,1760366556,15174.865610999994,197.0675221499987,50721.59101560001 2025-10-13,14:42:38.000,286,11048977,-795,0,1760366557,15174.97339195999,196.95473607000167,50721.54210576001 2025-10-13,14:42:39.000,286,11049006,-795,0,1760366558,15175.027282439994,196.89129390000016,50721.61896408001 2025-10-13,14:42:40.000,286,11049033,-795,0,1760366559,15174.95318302999,196.74326216999907,50721.68184816 2025-10-13,14:42:41.000,286,11049039,-795,0,1760366560,15174.784775279993,196.5106408799984,50721.63992544001 2025-10-13,14:42:42.000,286,11048940,-795,0,1760366561,15174.528795500002,196.24982307000028,50721.744732240004 2025-10-13,14:42:43.000,286,11048982,-795,0,1760366562,15174.212188929996,195.94671047999873,50721.90543600001 2025-10-13,14:42:44.000,286,11048969,-795,0,1760366563,15173.747383539994,195.65064702000382,50721.92639736001 2025-10-13,14:42:45.000,286,11048998,-795,0,1760366564,15173.269105530002,195.361632690001,50722.10806248 2025-10-13,14:42:46.000,286,11048960,-795,0,1760366565,15172.63589238999,195.0162253200033,50722.12902384 2025-10-13,14:42:47.000,286,11048962,-795,0,1760366566,15172.049833420002,194.69196534000366,50722.17793368 2025-10-13,14:42:48.000,286,11048951,-795,0,1760366567,15171.45703813999,194.46639318000234,50722.28274048 2025-10-13,14:42:49.000,286,11048986,-795,0,1760366568,15170.830561310002,194.20557537000423,50722.29671472 2025-10-13,14:42:50.000,286,11048971,-795,0,1760366569,15170.24450234,194.00115060000098,50722.35261168 2025-10-13,14:42:51.000,286,11048969,-795,0,1760366570,15169.671915990002,193.8672171299986,50722.415495760004 2025-10-13,14:42:52.000,286,11049001,-795,0,1760366571,15169.24079214999,193.8178732200031,50722.52728968001 2025-10-13,14:42:53.000,286,11049029,-795,0,1760366572,15168.85682247999,193.78262756999902,50722.583186640004 2025-10-13,14:42:54.000,286,11048957,-795,0,1760366573,15168.594106389988,193.8319714800018,50722.57619952001 2025-10-13,14:42:55.000,286,11048984,-795,0,1760366574,15168.418962329997,194.0152488599997,50722.5692124 2025-10-13,14:42:56.000,286,11048980,-795,0,1760366575,15168.344862919992,194.18442797999887,50722.54126392 2025-10-13,14:42:57.000,286,11048973,-795,0,1760366576,15168.425698639992,194.48754057000042,50722.4993412 2025-10-13,14:42:58.000,286,11048970,-795,0,1760366577,15168.621051629998,194.74130924999918,50722.47139272 2025-10-13,14:42:59.000,286,11048996,-795,0,1760366578,15168.89724033999,195.03737271000136,50722.4644056 2025-10-13,14:43:00.000,286,11048996,-795,0,1760366579,15169.26100107999,195.33343617000355,50722.415495760004 2025-10-13,14:43:01.000,286,11048978,-795,0,1760366580,15169.604552889992,195.6224504999991,50722.30370184 2025-10-13,14:43:02.000,286,11048997,-795,0,1760366581,15170.082830899999,195.8691700499985,50722.3246632 2025-10-13,14:43:03.000,286,11048960,-795,0,1760366582,15170.581317839991,196.13703699000325,50722.15697232 2025-10-13,14:43:04.000,286,11048979,-795,0,1760366583,15171.039386919998,196.31326524000178,50722.09408824001 2025-10-13,14:43:05.000,286,11048993,-795,0,1760366584,15171.48398338,196.46129697000288,50721.982294320005 2025-10-13,14:43:06.000,286,11049010,-795,0,1760366585,15171.908370910001,196.52473914000439,50721.96133296 2025-10-13,14:43:07.000,286,11048910,-795,0,1760366586,15172.265395339993,196.58818130999862,50721.982294320005 2025-10-13,14:43:08.000,286,11048954,-795,0,1760366587,15172.568529289994,196.60932870000397,50722.05915264 2025-10-13,14:43:09.000,286,11048959,-795,0,1760366588,15172.81777275999,196.52473914000439,50721.97530720001 2025-10-13,14:43:10.000,286,11048949,-755,0,1760366589,15172.91881740999,196.45424784000352,50721.90543600001 2025-10-13,14:43:11.000,286,11048999,-795,0,1760366590,15172.972707889996,196.28506872000435,50721.89844888 2025-10-13,14:43:12.000,286,11048976,-795,0,1760366591,15172.92555372,196.10179133999918,50721.95434584001 2025-10-13,14:43:13.000,286,11048949,-795,0,1760366592,15172.844718,195.9185139600013,50722.01722992 2025-10-13,14:43:14.000,286,11048957,-795,0,1760366593,15172.588738219994,195.7352365800034,50722.031204160005 2025-10-13,14:43:15.000,286,11048918,-795,0,1760366594,15172.299076889998,195.51671355000144,50722.101075360006 2025-10-13,14:43:16.000,286,11048940,-795,0,1760366595,15171.928579840001,195.29114139000012,50722.12203672001 2025-10-13,14:43:17.000,286,11048960,-795,0,1760366596,15171.53787385999,195.05852009999944,50722.13601096 2025-10-13,14:43:18.000,286,11048952,-795,0,1760366597,15171.147167879994,194.83999707000476,50722.198895040005 2025-10-13,14:43:19.000,286,11048932,-795,0,1760366598,15170.783407139992,194.64967056000023,50722.26177912001 2025-10-13,14:43:20.000,286,11048928,-755,0,1760366599,15170.37922853999,194.5086879599985,50722.317676080005 2025-10-13,14:43:21.000,286,11048962,-795,0,1760366600,15170.001995179999,194.34655796999868,50722.28274048 2025-10-13,14:43:22.000,286,11048960,-795,0,1760366601,15169.692124920002,194.2267227600023,50722.436457120006 2025-10-13,14:43:23.000,286,11048966,-755,0,1760366602,15169.530453480002,194.14213320000272,50722.54126392 2025-10-13,14:43:24.000,286,11048973,-675,0,1760366603,15169.402463589991,194.02934711999842,50722.45741848001 2025-10-13,14:43:25.000,286,11048888,-795,0,1760366604,15169.341836799991,194.02229798999906,50722.4993412 2025-10-13,14:43:26.000,286,11048915,-795,0,1760366605,15169.375518349996,193.99410147000162,50722.4644056 2025-10-13,14:43:27.000,286,11048945,-795,0,1760366606,15169.503508239992,193.95885582000483,50722.50632832001 2025-10-13,14:43:28.000,286,11048952,-795,0,1760366607,15169.591080270002,194.0152488599997,50722.47837984001 2025-10-13,14:43:29.000,286,11048957,-795,0,1760366608,15169.806642189993,194.02934711999842,50722.38754728001 2025-10-13,14:43:30.000,286,11048965,-795,0,1760366609,15170.07609458999,194.0152488599997,50722.38754728001 2025-10-13,14:43:31.000,286,11048967,-795,0,1760366610,15170.2849202,193.9800032100029,50722.254792 2025-10-13,14:43:32.000,286,11048966,-795,0,1760366611,15170.554372599996,193.90246278000268,50722.31068896001 2025-10-13,14:43:33.000,286,11048970,-795,0,1760366612,15170.742989279992,193.7332836600035,50722.21286928001 2025-10-13,14:43:34.000,286,11048931,-715,0,1760366613,15170.864242859992,193.54295714999898,50722.26177912001 2025-10-13,14:43:35.000,286,11048981,-795,0,1760366614,15170.965287509993,193.28918847000023,50722.26177912001 2025-10-13,14:43:36.000,286,11048958,-795,0,1760366615,15171.039386919998,192.98607587999868,50722.22684352 2025-10-13,14:43:37.000,286,11048953,-795,0,1760366616,15170.965287509993,192.6195211200029,50722.26177912001 2025-10-13,14:43:38.000,286,11048942,-795,0,1760366617,15170.857506549997,192.1965733199977,50722.21286928001 2025-10-13,14:43:39.000,286,11048948,-795,0,1760366618,15170.742989279992,191.84411682000064,50722.28274048 2025-10-13,14:43:40.000,286,11048931,-795,0,1760366619,15170.520691049991,191.38592336999864,50722.254792 2025-10-13,14:43:41.000,286,11048902,-795,0,1760366620,15170.25797495999,190.948877310002,50722.15697232 2025-10-13,14:43:42.000,286,11048924,-795,0,1760366621,15170.001995179999,190.54707690000214,50722.23383064 2025-10-13,14:43:43.000,286,11048964,-795,0,1760366622,15169.739279089998,190.18757126999844,50722.28972760001 2025-10-13,14:43:44.000,286,11048916,-795,0,1760366623,15169.415936209996,189.87036041999818,50722.19190792001 2025-10-13,14:43:45.000,286,11048909,-795,0,1760366624,15169.06564809,189.58839522000198,50722.24081776001 2025-10-13,14:43:46.000,286,11048945,-795,0,1760366625,15168.749041519994,189.4192161000028,50722.33165032 2025-10-13,14:43:47.000,286,11048917,-795,0,1760366626,15168.412226020002,189.27823350000108,50722.35959880001 2025-10-13,14:43:48.000,286,11048922,-795,0,1760366627,15168.08888314,189.16544742000406,50722.35959880001 2025-10-13,14:43:49.000,286,11048944,-795,0,1760366628,15167.74533133,189.16544742000406,50722.33863744001 2025-10-13,14:43:50.000,286,11048890,-795,0,1760366629,15167.455669999988,189.16544742000406,50722.366585920005 2025-10-13,14:43:51.000,286,11048971,-795,0,1760366630,15167.179481289997,189.27118437000172,50722.35959880001 2025-10-13,14:43:52.000,286,11048952,-795,0,1760366631,15167.071700330001,189.3416756700026,50722.40152152 2025-10-13,14:43:53.000,286,11048968,-795,0,1760366632,15166.977391989996,189.49675653000304,50722.38056016001 2025-10-13,14:43:54.000,286,11048968,-795,0,1760366633,15166.957183059996,189.70823042999837,50722.42947000001 2025-10-13,14:43:55.000,286,11048915,-795,0,1760366634,15167.024546159992,189.9338025899997,50722.40850864001 2025-10-13,14:43:56.000,286,11048943,-795,0,1760366635,15167.145799739992,190.159374750001,50722.38754728001 2025-10-13,14:43:57.000,286,11048970,-795,0,1760366636,15167.334416420003,190.46248734000255,50722.34562456 2025-10-13,14:43:58.000,286,11048946,-795,0,1760366637,15167.610605129994,190.7655999300041,50722.28274048 2025-10-13,14:43:59.000,286,11048950,-795,0,1760366638,15167.96089324999,191.04051600000093,50722.28972760001 2025-10-13,14:44:00.000,286,11048965,-795,0,1760366639,15168.257290889997,191.34362859000248,50722.14299808001 2025-10-13,14:44:01.000,286,11048938,-795,0,1760366640,15168.567161149993,191.62559378999867,50722.06613976 2025-10-13,14:44:02.000,286,11048953,-715,0,1760366641,15168.91744926999,191.90755899000214,50722.17094656001 2025-10-13,14:44:03.000,286,11048933,-795,0,1760366642,15169.18690167,192.09083637000003,50722.06613976 2025-10-13,14:44:04.000,286,11048954,-795,0,1760366643,15169.402463589991,192.25296635999985,50722.04517840001 2025-10-13,14:44:05.000,286,11048931,-635,0,1760366644,15169.591080270002,192.36575244000414,50721.982294320005 2025-10-13,14:44:06.000,286,11048942,-795,0,1760366645,15169.712333850002,192.42919460999838,50721.94735872 2025-10-13,14:44:07.000,286,11048932,-795,0,1760366646,15169.712333850002,192.44329287000437,50721.89146176 2025-10-13,14:44:08.000,286,11048923,-795,0,1760366647,15169.712333850002,192.4080472200003,50721.933384480006 2025-10-13,14:44:09.000,286,11048952,-795,0,1760366648,15169.591080270002,192.3234576600007,50721.88447464001 2025-10-13,14:44:10.000,286,11048890,-795,0,1760366649,15169.476562999997,192.2459172300005,50721.9403716 2025-10-13,14:44:11.000,286,11048954,-795,0,1760366650,15169.254264769996,192.13313115000346,50721.88447464001 2025-10-13,14:44:12.000,286,11048917,-795,0,1760366651,15169.14648381,192.04149246000452,50722.031204160005 2025-10-13,14:44:13.000,286,11048974,-795,0,1760366652,15168.98481237,191.99214855000173,50722.03819128 2025-10-13,14:44:14.000,286,11048968,-795,0,1760366653,15168.823140929999,191.9639520300043,50722.12902384 2025-10-13,14:44:15.000,286,11048956,-795,0,1760366654,15168.695151039989,192.00624681000045,50722.12203672001 2025-10-13,14:44:16.000,286,11048903,-795,0,1760366655,15168.641260559998,192.0978854999994,50722.19190792001 2025-10-13,14:44:17.000,286,11048950,-795,0,1760366656,15168.533479600002,192.26706461999856,50722.20588216 2025-10-13,14:44:18.000,286,11048945,-795,0,1760366657,15168.439171259997,192.4080472200003,50722.17793368 2025-10-13,14:44:19.000,286,11048973,-795,0,1760366658,15168.398753399997,192.66886502999841,50722.08710112 2025-10-13,14:44:20.000,286,11048931,-795,0,1760366659,15168.398753399997,192.9296828400038,50722.08710112 2025-10-13,14:44:21.000,286,11048955,-795,0,1760366660,15168.331390300002,193.20459891000064,50722.080114000004 2025-10-13,14:44:22.000,286,11048972,-795,0,1760366661,15168.250554580001,193.43017107000196,50722.12203672001 2025-10-13,14:44:23.000,286,11048946,-795,0,1760366662,15168.183191479991,193.67689062000136,50722.1150496 2025-10-13,14:44:24.000,286,11048928,-795,0,1760366663,15168.129301,193.89541365000332,50722.06613976 2025-10-13,14:44:25.000,286,11049022,-795,0,1760366664,15168.00804742,194.05754364000313,50722.031204160005 2025-10-13,14:44:26.000,286,11048958,-795,0,1760366665,15167.96762956,194.1632805900008,50722.09408824001 2025-10-13,14:44:27.000,286,11048959,-795,0,1760366666,15167.92047538999,194.24787015000038,50722.149985200005 2025-10-13,14:44:28.000,286,11048963,-755,0,1760366667,15167.84637598,194.31836145000125,50722.09408824001 2025-10-13,14:44:29.000,286,11048964,-795,0,1760366668,15167.792485499995,194.35360709999804,50722.101075360006 2025-10-13,14:44:30.000,286,11048988,-795,0,1760366669,15167.772276569995,194.36770536000404,50722.101075360006 2025-10-13,14:44:31.000,286,11048951,-795,0,1760366670,15167.7251224,194.38885275000212,50722.05915264 2025-10-13,14:44:32.000,286,11048978,-795,0,1760366671,15167.7251224,194.41704926999955,50722.16395944 2025-10-13,14:44:33.000,286,11048971,-755,0,1760366672,15167.70491347,194.46639318000234,50722.05216552001 2025-10-13,14:44:34.000,286,11048934,-795,0,1760366673,15167.69817715999,194.51573708999786,50722.05915264 2025-10-13,14:44:35.000,286,11048909,-795,0,1760366674,15167.630814059994,194.6214740400028,50722.09408824001 2025-10-13,14:44:36.000,286,11048962,-795,0,1760366675,15167.597132509989,194.7201618600011,50722.05915264 2025-10-13,14:44:37.000,286,11048953,-795,0,1760366676,15167.583659889999,194.83294793999812,50722.10806248 2025-10-13,14:44:38.000,286,11048923,-795,0,1760366677,15167.570187269994,194.95983228000114,50722.07312688001 2025-10-13,14:44:39.000,286,11048949,-795,0,1760366678,15167.556714649989,195.10081488000287,50722.04517840001 2025-10-13,14:44:40.000,286,11048952,-795,0,1760366679,15167.556714649989,195.29114139000012,50721.98928144 2025-10-13,14:44:41.000,286,11048959,-795,0,1760366680,15167.61734143999,195.488517030004,50721.95434584001 2025-10-13,14:44:42.000,286,11049005,-795,0,1760366681,15167.684704539999,195.7070400599987,50721.98928144 2025-10-13,14:44:43.000,286,11048935,-795,0,1760366682,15167.832903359995,195.97490700000344,50722.0102428 2025-10-13,14:44:44.000,286,11048950,-795,0,1760366683,15167.994574799995,196.23572481000156,50721.87748752001 2025-10-13,14:44:45.000,286,11048935,-795,0,1760366684,15168.216873029996,196.4894934900003,50721.90543600001 2025-10-13,14:44:46.000,286,11048954,-795,0,1760366685,15168.432434950002,196.81375346999994,50721.84953904 2025-10-13,14:44:47.000,286,11048973,-795,0,1760366686,15168.668205799993,197.13801344999956,50721.863513280005 2025-10-13,14:44:48.000,286,11048956,-795,0,1760366687,15168.910712959994,197.4270277800024,50721.80761632001 2025-10-13,14:44:49.000,286,11048956,-795,0,1760366688,15169.16669274,197.7865334099988,50721.814603440005 2025-10-13,14:44:50.000,286,11048979,-795,0,1760366689,15169.382254659991,198.08964600000036,50721.78665496001 2025-10-13,14:44:51.000,286,11048914,-795,0,1760366690,15169.543926099992,198.35046380999847,50721.66787392001 2025-10-13,14:44:52.000,286,11048951,-795,0,1760366691,15169.705597539993,198.70996944000217,50721.71678376001 2025-10-13,14:44:53.000,286,11048950,-795,0,1760366692,15169.813378499988,198.97078725000028,50721.66787392001 2025-10-13,14:44:54.000,286,11048985,-795,0,1760366693,15169.860532669998,199.21045767000032,50721.67486104 2025-10-13,14:44:55.000,286,11048912,-795,0,1760366694,15169.847060049993,199.33734201000334,50721.72377088 2025-10-13,14:44:56.000,286,11048977,-795,0,1760366695,15169.813378499988,199.45717721999972,50721.695822400005 2025-10-13,14:44:57.000,286,11048956,-795,0,1760366696,15169.752751710002,199.4783246099978,50721.73774512001 2025-10-13,14:44:58.000,286,11048941,-795,0,1760366697,15169.631498130002,199.53471764999995,50721.765693600006 2025-10-13,14:44:59.000,286,11048953,-795,0,1760366698,15169.476562999997,199.46422634999908,50721.77268072 2025-10-13,14:45:00.000,286,11048956,-795,0,1760366699,15169.26100107999,199.42193157000293,50721.79364208 2025-10-13,14:45:01.000,286,11048927,-795,0,1760366700,15169.03870284999,199.2950472299999,50721.77268072 2025-10-13,14:45:02.000,286,11048964,-795,0,1760366701,15168.789459379994,199.1329172400001,50721.87748752001 2025-10-13,14:45:03.000,286,11048968,-795,0,1760366702,15168.560424839998,198.95668899000157,50721.933384480006 2025-10-13,14:45:04.000,286,11048935,-795,0,1760366703,15168.331390300002,198.8016081300011,50721.94735872 2025-10-13,14:45:05.000,286,11048942,-795,0,1760366704,15168.10909207,198.6394781400013,50722.0102428 2025-10-13,14:45:06.000,286,11048976,-795,0,1760366705,15167.933948009995,198.4562007600034,50722.01722992 2025-10-13,14:45:07.000,286,11048902,-795,0,1760366706,15167.79922180999,198.30816903000232,50721.96832008 2025-10-13,14:45:08.000,286,11048916,-795,0,1760366707,15167.67796822999,198.15308817000187,50721.95434584001 2025-10-13,14:45:09.000,286,11048953,-795,0,1760366708,15167.684704539999,197.9839090500027,50722.01722992 2025-10-13,14:45:10.000,286,11048880,-795,0,1760366709,15167.684704539999,197.8852212300044,50721.98928144 2025-10-13,14:45:11.000,286,11048960,-795,0,1760366710,15167.67796822999,197.72309124000458,50721.82159056 2025-10-13,14:45:12.000,286,11048932,-795,0,1760366711,15167.792485499995,197.70194384999922,50721.8705004 2025-10-13,14:45:13.000,286,11048986,-795,0,1760366712,15167.96089324999,197.54686298999877,50721.88447464001 2025-10-13,14:45:14.000,286,11048986,-755,0,1760366713,15168.10909207,197.43407691000175,50721.89146176 2025-10-13,14:45:15.000,286,11048966,-795,0,1760366714,15168.324653989992,197.3142416999981,50721.863513280005 2025-10-13,14:45:16.000,286,11049010,-795,0,1760366715,15168.594106389988,197.18735736000235,50721.78665496001 2025-10-13,14:45:17.000,286,11048976,-795,0,1760366716,15168.883767719999,197.04637476000062,50721.8006292 2025-10-13,14:45:18.000,286,11048956,-795,0,1760366717,15169.13974749999,196.848999120004,50721.70979664001 2025-10-13,14:45:19.000,286,11048994,-795,0,1760366718,15169.469826690001,196.71506565000163,50721.72377088 2025-10-13,14:45:20.000,286,11048988,-795,0,1760366719,15169.820114809998,196.5388374000031,50721.66787392001 2025-10-13,14:45:21.000,286,11048980,-795,0,1760366720,15170.150193999994,196.33441262999986,50721.577041360004 2025-10-13,14:45:22.000,286,11048971,-795,0,1760366721,15170.48027318999,196.1652335100007,50721.4862088 2025-10-13,14:45:23.000,286,11048969,-795,0,1760366722,15170.837297619997,195.94671047999873,50721.50018304001 2025-10-13,14:45:24.000,286,11049029,-795,0,1760366723,15171.194322049989,195.76343310000084,50721.47223456001 2025-10-13,14:45:25.000,286,11048983,-795,0,1760366724,15171.531137549995,195.53786093999952,50721.528131520005 2025-10-13,14:45:26.000,286,11048961,-795,0,1760366725,15171.841007809991,195.41802573000314,50721.43729896 2025-10-13,14:45:27.000,286,11048941,-795,0,1760366726,15172.103723899992,195.3122887799982,50721.4862088 2025-10-13,14:45:28.000,286,11048951,-795,0,1760366727,15172.292340579988,195.19950270000118,50721.43729896 2025-10-13,14:45:29.000,286,11048957,-755,0,1760366728,15172.467484639994,194.97393053999986,50721.381402000006 2025-10-13,14:45:30.000,286,11048995,-795,0,1760366729,15172.6426287,194.88934098000027,50721.36742776 2025-10-13,14:45:31.000,286,11048944,-795,0,1760366730,15172.709991799995,194.7695057700039,50721.37441488001 2025-10-13,14:45:32.000,286,11048938,-795,0,1760366731,15172.77735489999,194.69901447000302,50721.2765952 2025-10-13,14:45:33.000,286,11048987,-795,0,1760366732,15172.88513586,194.5580318700013,50721.20672400001 2025-10-13,14:45:34.000,286,11048946,-795,0,1760366733,15172.844718,194.52983535000385,50721.262620960006 2025-10-13,14:45:35.000,286,11048962,-795,0,1760366734,15172.80430014,194.45229492000362,50721.29056944 2025-10-13,14:45:36.000,286,11048981,-795,0,1760366735,15172.67631024999,194.3747544900034,50721.24864672 2025-10-13,14:45:37.000,286,11049020,-795,0,1760366736,15172.521375119999,194.30426319000253,50721.2765952 2025-10-13,14:45:38.000,286,11048953,-795,0,1760366737,15172.332758439989,194.2619684099991,50721.311530800005 2025-10-13,14:45:39.000,286,11048948,-795,0,1760366738,15172.103723899992,194.1632805900008,50721.31851792 2025-10-13,14:45:40.000,286,11048929,-795,0,1760366739,15171.827535190001,194.0998384199993,50721.360440640005 2025-10-13,14:45:41.000,286,11048944,-795,0,1760366740,15171.531137549995,193.99410147000162,50721.29755656 2025-10-13,14:45:42.000,286,11048930,-795,0,1760366741,15171.322311939999,193.93770842999947,50721.44428608 2025-10-13,14:45:43.000,286,11048973,-795,0,1760366742,15171.093277399988,193.87426625999797,50721.39537624 2025-10-13,14:45:44.000,286,11049000,-795,0,1760366743,15170.904660719993,193.74738192000223,50721.479221680005 2025-10-13,14:45:45.000,286,11048995,-795,0,1760366744,15170.749725590002,193.669841490002,50721.53511864 2025-10-13,14:45:46.000,286,11049044,-795,0,1760366745,15170.641944629991,193.52885889000027,50721.46524744 2025-10-13,14:45:47.000,286,11048954,-795,0,1760366746,15170.554372599996,193.43722020000132,50721.479221680005 2025-10-13,14:45:48.000,286,11048982,-795,0,1760366747,15170.540899979991,193.28213934000087,50721.4862088 2025-10-13,14:45:49.000,286,11049010,-795,0,1760366748,15170.621735699991,193.16935326000385,50721.528131520005 2025-10-13,14:45:50.000,286,11048961,-795,0,1760366749,15170.702571419992,192.99312500999804,50721.46524744 2025-10-13,14:45:51.000,286,11048948,-795,0,1760366750,15170.877715479997,192.84509328000422,50721.45127320001 2025-10-13,14:45:52.000,286,11048980,-795,0,1760366751,15171.147167879994,192.6829632900044,50721.50717016 2025-10-13,14:45:53.000,286,11048973,-795,0,1760366752,15171.409883969995,192.5208333000046,50721.43729896 2025-10-13,14:45:54.000,286,11048993,-795,0,1760366753,15171.692808989996,192.30231027000264,50721.40236336001 2025-10-13,14:45:55.000,286,11048942,-795,0,1760366754,15172.022888179992,192.08378724000067,50721.430311840006 2025-10-13,14:45:56.000,286,11048977,-795,0,1760366755,15172.359703679998,191.85821507999935,50721.30454368001 2025-10-13,14:45:57.000,286,11049045,-795,0,1760366756,15172.750409659995,191.59034814000188,50721.35345352001 2025-10-13,14:45:58.000,286,11048979,-795,0,1760366757,15173.127643020001,191.26608816000225,50721.262620960006 2025-10-13,14:45:59.000,286,11049031,-795,0,1760366758,15173.525085309993,190.90658252999856,50721.2765952 2025-10-13,14:46:00.000,286,11049002,-795,0,1760366759,15173.90231867,190.56117516000086,50721.311530800005 2025-10-13,14:46:01.000,286,11048962,-795,0,1760366760,15174.171771069996,190.1241291000042,50721.20672400001 2025-10-13,14:46:02.000,286,11048989,-795,0,1760366761,15174.474905019997,189.7857708599986,50721.29056944 2025-10-13,14:46:03.000,286,11048982,-795,0,1760366762,15174.683730629993,189.39806871000474,50721.29755656 2025-10-13,14:46:04.000,286,11048969,-795,0,1760366763,15174.865610999994,188.9610226500008,50721.213711120006 2025-10-13,14:46:05.000,286,11049022,-795,0,1760366764,15174.939710409999,188.52397659000417,50721.28358232001 2025-10-13,14:46:06.000,286,11049064,-795,0,1760366765,15174.946446719994,188.16447096000047,50721.29755656 2025-10-13,14:46:07.000,286,11048994,-795,0,1760366766,15174.899292549999,187.8120144600034,50721.28358232001 2025-10-13,14:46:08.000,286,11048958,-795,0,1760366767,15174.831929449989,187.43136144000164,50721.2765952 2025-10-13,14:46:09.000,286,11048987,-795,0,1760366768,15174.703939559993,187.07185580999794,50721.30454368001 2025-10-13,14:46:10.000,286,11048991,-795,0,1760366769,15174.481641329992,186.71235018000152,50721.36742776 2025-10-13,14:46:11.000,286,11048973,-755,0,1760366770,15174.266079410001,186.4233358499987,50721.30454368001 2025-10-13,14:46:12.000,286,11048963,-795,0,1760366771,15174.06399011,186.204812820004,50721.528131520005 2025-10-13,14:46:13.000,286,11048964,-795,0,1760366772,15173.87537342999,185.96514240000397,50721.430311840006 2025-10-13,14:46:14.000,286,11049007,-795,0,1760366773,15173.639602579999,185.72547198000393,50721.44428608 2025-10-13,14:46:15.000,286,11048957,-795,0,1760366774,15173.417304349998,185.5844893800022,50721.54210576001 2025-10-13,14:46:16.000,286,11048964,-795,0,1760366775,15173.188269810002,185.45760503999918,50721.54210576001 2025-10-13,14:46:17.000,286,11049004,-795,0,1760366776,15173.026598370001,185.39416286999767,50721.61197696 2025-10-13,14:46:18.000,286,11048967,-795,0,1760366777,15172.91881740999,185.35891722000088,50721.47223456001 2025-10-13,14:46:19.000,286,11048983,-795,0,1760366778,15172.79756382999,185.28137679000065,50721.430311840006 2025-10-13,14:46:20.000,286,11049037,-795,0,1760366779,15172.790827519995,185.3095733099981,50721.52114440001 2025-10-13,14:46:21.000,286,11049006,-795,0,1760366780,15172.71672810999,185.31662244000472,50721.3464664 2025-10-13,14:46:22.000,286,11048987,-715,0,1760366781,15172.76388228,185.32367157000408,50721.44428608 2025-10-13,14:46:23.000,286,11048951,-795,0,1760366782,15172.83798168999,185.36596635000024,50721.47223456001 2025-10-13,14:46:24.000,286,11048944,-795,0,1760366783,15172.959235269991,185.4717032999979,50721.45127320001 2025-10-13,14:46:25.000,286,11049030,-795,0,1760366784,15173.107434090001,185.51399808000133,50721.4163376 2025-10-13,14:46:26.000,286,11048986,-795,0,1760366785,15173.262369219992,185.57744025000284,50721.36742776 2025-10-13,14:46:27.000,286,11048989,-795,0,1760366786,15173.471194829988,185.61268589999963,50721.33947928 2025-10-13,14:46:28.000,286,11048931,-795,0,1760366787,15173.626129959994,185.69022632999986,50721.30454368001 2025-10-13,14:46:29.000,286,11049007,-795,0,1760366788,15173.81474663999,185.619735029999,50721.3464664 2025-10-13,14:46:30.000,286,11048974,-795,0,1760366789,15174.00336332,185.57039112000348,50721.28358232001 2025-10-13,14:46:31.000,286,11048960,-795,0,1760366790,15174.14482583,185.51399808000133,50721.22069824 2025-10-13,14:46:32.000,286,11049020,-795,0,1760366791,15174.272815719996,185.3871137399983,50721.24864672 2025-10-13,14:46:33.000,286,11048964,-795,0,1760366792,15174.394069299997,185.2390820100045,50721.262620960006 2025-10-13,14:46:34.000,286,11048991,-795,0,1760366793,15174.522059189992,185.03465724000125,50721.213711120006 2025-10-13,14:46:35.000,286,11049018,-795,0,1760366794,15174.575949669997,184.88662551000016,50721.30454368001 2025-10-13,14:46:36.000,286,11048984,-795,0,1760366795,15174.656785389998,184.6328568300014,50721.32550504 2025-10-13,14:46:37.000,286,11049015,-795,0,1760366796,15174.656785389998,184.37908815000264,50721.360440640005 2025-10-13,14:46:38.000,286,11048978,-795,0,1760366797,15174.656785389998,184.08302469000046,50721.39537624 2025-10-13,14:46:39.000,286,11048968,-795,0,1760366798,15174.663521699993,183.83630514000106,50721.35345352001 2025-10-13,14:46:40.000,286,11048973,-795,0,1760366799,15174.650049079988,183.55433994000487,50721.29755656 2025-10-13,14:46:41.000,286,11049006,-795,0,1760366800,15174.616367529998,183.29352212999947,50721.23467248001 2025-10-13,14:46:42.000,286,11048970,-795,0,1760366801,15174.582685979993,183.06794996999815,50721.360440640005 2025-10-13,14:46:43.000,286,11048993,-795,0,1760366802,15174.515322879997,182.8776234600009,50721.430311840006 2025-10-13,14:46:44.000,286,11049004,-795,0,1760366803,15174.447959780002,182.7295917299998,50721.43729896 2025-10-13,14:46:45.000,286,11049015,-795,0,1760366804,15174.400805609992,182.60975652000343,50721.50018304001 2025-10-13,14:46:46.000,286,11048997,-795,0,1760366805,15174.299760959992,182.47582305000105,50721.4862088 2025-10-13,14:46:47.000,286,11049022,-795,0,1760366806,15174.239134169991,182.4828721800004,50721.479221680005 2025-10-13,14:46:48.000,286,11049014,-795,0,1760366807,15174.198716309991,182.39123349000147,50721.45127320001 2025-10-13,14:46:49.000,286,11049023,-795,0,1760366808,15174.10440797,182.3207421900006,50721.47223456001 2025-10-13,14:46:50.000,286,11048960,-795,0,1760366809,15174.08419904,182.29959480000252,50721.43729896 2025-10-13,14:46:51.000,286,11049024,-795,0,1760366810,15174.07746272999,182.2854965400038,50721.50717016 2025-10-13,14:46:52.000,286,11048959,-795,0,1760366811,15174.10440797,182.29254567000316,50721.51415728 2025-10-13,14:46:53.000,286,11049048,-795,0,1760366812,15174.171771069996,182.30664393000188,50721.54210576001 2025-10-13,14:46:54.000,286,11048942,-795,0,1760366813,15174.225661550001,182.32779131999996,50721.46524744 2025-10-13,14:46:55.000,286,11048946,-795,0,1760366814,15174.340178819992,182.36303697000403,50721.45826032 2025-10-13,14:46:56.000,286,11048967,-795,0,1760366815,15174.461432399992,182.37713523000275,50721.43729896 2025-10-13,14:46:57.000,286,11048963,-795,0,1760366816,15174.589422290002,182.44057740000426,50721.33947928 2025-10-13,14:46:58.000,286,11048977,-795,0,1760366817,15174.784775279993,182.4828721800004,50721.37441488001 2025-10-13,14:46:59.000,286,11048995,-795,0,1760366818,15175.007073509994,182.6168056500028,50721.4163376 2025-10-13,14:47:00.000,286,11049019,-795,0,1760366819,15175.18221757,182.7154934700011,50721.360440640005 2025-10-13,14:47:01.000,286,11048973,-795,0,1760366820,15175.411252109996,182.8423778100041,50721.29755656 2025-10-13,14:47:02.000,286,11048989,-795,0,1760366821,15175.647022960002,182.91991824000434,50721.32550504 2025-10-13,14:47:03.000,286,11049030,-795,0,1760366822,15175.903002739993,183.03270432000136,50721.37441488001 2025-10-13,14:47:04.000,286,11048998,-795,0,1760366823,15176.138773589999,183.13844126999902,50721.29755656 2025-10-13,14:47:05.000,286,11048956,-795,0,1760366824,15176.34086289,183.25122735000332,50721.33249216001 2025-10-13,14:47:06.000,286,11048985,-795,0,1760366825,15176.529479569996,183.35696430000098,50721.311530800005 2025-10-13,14:47:07.000,286,11049030,-795,0,1760366826,15176.684414700001,183.3992590800044,50721.311530800005 2025-10-13,14:47:08.000,286,11049025,-795,0,1760366827,15176.778723039992,183.47679951000464,50721.241659600004 2025-10-13,14:47:09.000,286,11049039,-795,0,1760366828,15176.866295070002,183.5190942900008,50721.29755656 2025-10-13,14:47:10.000,286,11048954,-795,0,1760366829,15176.866295070002,183.49089777000336,50721.30454368001 2025-10-13,14:47:11.000,286,11049041,-795,0,1760366830,15176.819140899992,183.47679951000464,50721.311530800005 2025-10-13,14:47:12.000,286,11049043,-795,0,1760366831,15176.704623630001,183.3992590800044,50721.28358232001 2025-10-13,14:47:13.000,286,11048994,-795,0,1760366832,15176.529479569996,183.3217186500042,50721.430311840006 2025-10-13,14:47:14.000,286,11048997,-795,0,1760366833,15176.26002717,183.1736869200031,50721.50018304001 2025-10-13,14:47:15.000,286,11048999,-795,0,1760366834,15175.997311079998,183.03975345000072,50721.45127320001 2025-10-13,14:47:16.000,286,11048985,-795,0,1760366835,15175.694177129997,182.88467259000026,50721.46524744 2025-10-13,14:47:17.000,286,11048980,-795,0,1760366836,15175.417988419991,182.69434608000302,50721.549092880006 2025-10-13,14:47:18.000,286,11048997,-795,0,1760366837,15175.13506339999,182.53926522000256,50721.56306712 2025-10-13,14:47:19.000,286,11048999,-795,0,1760366838,15174.919501479999,182.37713523000275,50721.6608868 2025-10-13,14:47:20.000,286,11049023,-795,0,1760366839,15174.676994319998,182.2220543700023,50721.730758 2025-10-13,14:47:21.000,286,11048981,-795,0,1760366840,15174.508586570002,182.1374648100027,50721.63992544001 2025-10-13,14:47:22.000,286,11048971,-715,0,1760366841,15174.414278229997,182.0740226400012,50721.77966784 2025-10-13,14:47:23.000,286,11049005,-795,0,1760366842,15174.394069299997,182.05287525000313,50721.8006292 2025-10-13,14:47:24.000,286,11049021,-795,0,1760366843,15174.461432399992,182.04582612000377,50721.82857768 2025-10-13,14:47:25.000,286,11048986,-795,0,1760366844,15174.549004430002,182.04582612000377,50721.78665496001 2025-10-13,14:47:26.000,286,11048954,-795,0,1760366845,15174.724148489993,182.0740226400012,50721.75870648001 2025-10-13,14:47:27.000,286,11048986,-795,0,1760366846,15174.99360088999,182.11631742000463,50721.765693600006 2025-10-13,14:47:28.000,286,11049035,-795,0,1760366847,15175.2024265,182.109268289998,50721.72377088 2025-10-13,14:47:29.000,286,11048951,-795,0,1760366848,15175.525769380001,182.0740226400012,50721.75870648001 2025-10-13,14:47:30.000,286,11049011,-795,0,1760366849,15175.808694400002,182.06697351000184,50721.63293832 2025-10-13,14:47:31.000,286,11048980,-795,0,1760366850,15176.15224620999,181.9471382999982,50721.528131520005 2025-10-13,14:47:32.000,286,11049005,-795,0,1760366851,15176.41496229999,181.86959786999796,50721.63992544001 2025-10-13,14:47:33.000,286,11048986,-795,0,1760366852,15176.718096249992,181.6792713600007,50721.67486104 2025-10-13,14:47:34.000,286,11048993,-795,0,1760366853,15177.054911749998,181.46074832999875,50721.695822400005 2025-10-13,14:47:35.000,286,11048972,-795,0,1760366854,15177.297418909999,181.24222530000407,50721.63992544001 2025-10-13,14:47:36.000,286,11048989,-755,0,1760366855,15177.560135,180.99550575000467,50721.67486104 2025-10-13,14:47:37.000,286,11049039,-795,0,1760366856,15177.78243323,180.74173706999863,50721.66787392001 2025-10-13,14:47:38.000,286,11048963,-795,0,1760366857,15177.964313600001,180.44567361000372,50721.61896408001 2025-10-13,14:47:39.000,286,11048979,-795,0,1760366858,15178.166402900002,180.23419971000112,50721.6608868 2025-10-13,14:47:40.000,286,11049034,-795,0,1760366859,15178.307865409988,180.02272580999852,50721.70979664001 2025-10-13,14:47:41.000,286,11048977,-795,0,1760366860,15178.536899949999,179.79010451999784,50721.51415728 2025-10-13,14:47:42.000,286,11048941,-795,0,1760366861,15178.65815353,179.69141669999954,50721.598002720006 2025-10-13,14:47:43.000,286,11048943,-795,0,1760366862,15178.786143419995,179.57158149000315,50721.6259512 2025-10-13,14:47:44.000,286,11048995,-755,0,1760366863,15178.89392437999,179.4517462799995,50721.646912560005 2025-10-13,14:47:45.000,286,11048895,-795,0,1760366864,15178.968023789996,179.37420584999927,50721.66787392001 2025-10-13,14:47:46.000,286,11048967,-795,0,1760366865,15178.96128748,179.28256716000033,50721.55608 2025-10-13,14:47:47.000,286,11049007,-795,0,1760366866,15178.98149641,179.21207585999946,50721.63293832 2025-10-13,14:47:48.000,286,11048944,-795,0,1760366867,15178.94107855,179.11338804000115,50721.59101560001 2025-10-13,14:47:49.000,286,11049026,-795,0,1760366868,15178.846770209995,178.93011066000327,50721.695822400005 2025-10-13,14:47:50.000,286,11049007,-755,0,1760366869,15178.644680909994,178.71863676000066,50721.68883528001 2025-10-13,14:47:51.000,286,11048998,-795,0,1760366870,15178.388701129988,178.47191721000127,50721.65389968 2025-10-13,14:47:52.000,286,11049002,-795,0,1760366871,15178.125985040002,178.22519766000187,50721.75171936 2025-10-13,14:47:53.000,286,11048977,-795,0,1760366872,15177.78243323,177.8586428999988,50721.765693600006 2025-10-13,14:47:54.000,286,11048959,-795,0,1760366873,15177.465826659994,177.5132355300011,50721.89844888 2025-10-13,14:47:55.000,286,11048930,-795,0,1760366874,15177.155956399998,177.1889755500015,50721.933384480006 2025-10-13,14:47:56.000,286,11049001,-795,0,1760366875,15176.852822449997,176.87176470000122,50721.95434584001 2025-10-13,14:47:57.000,286,11048990,-795,0,1760366876,15176.64399684,176.5475047200016,50721.96133296 2025-10-13,14:47:58.000,286,11048935,-795,0,1760366877,15176.4823254,176.27258865000476,50721.98928144 2025-10-13,14:47:59.000,286,11048963,-795,0,1760366878,15176.38128075,176.10340952999832,50722.06613976 2025-10-13,14:48:00.000,286,11048976,-795,0,1760366879,15176.40148968,175.96242693000386,50722.03819128 2025-10-13,14:48:01.000,286,11048958,-795,0,1760366880,15176.47558908999,175.9060338900017,50721.92639736001 2025-10-13,14:48:02.000,286,11049004,-795,0,1760366881,15176.64399684,175.94832866999786,50721.99626856 2025-10-13,14:48:03.000,286,11049020,-795,0,1760366882,15176.879767689992,176.07521301000088,50721.99626856 2025-10-13,14:48:04.000,286,11048997,-795,0,1760366883,15177.196374259998,176.1879990899979,50721.98928144 2025-10-13,14:48:05.000,286,11048984,-795,0,1760366884,15177.546662379995,176.37832560000243,50721.89146176 2025-10-13,14:48:06.000,286,11048987,-795,0,1760366885,15177.923895740001,176.54045559000224,50721.80761632001 2025-10-13,14:48:07.000,286,11049005,-795,0,1760366886,15178.321338029993,176.7448803599982,50721.730758 2025-10-13,14:48:08.000,286,11049004,-795,0,1760366887,15178.725516629995,176.92815774000337,50721.71678376001 2025-10-13,14:48:09.000,286,11048949,-795,0,1760366888,15179.096013679991,177.09733686000254,50721.63992544001 2025-10-13,14:48:10.000,286,11048989,-795,0,1760366889,15179.459774419993,177.21717206999892,50721.58402848 2025-10-13,14:48:11.000,286,11049009,-795,0,1760366890,15179.81006253999,177.4145477100028,50721.56306712 2025-10-13,14:48:12.000,286,11049028,-795,0,1760366891,15180.167086969996,177.54143204999855,50721.56306712 2025-10-13,14:48:13.000,286,11048985,-795,0,1760366892,15180.409594129997,177.7458568200018,50721.409350480004 2025-10-13,14:48:14.000,286,11048981,-795,0,1760366893,15180.679046529993,177.87979029000417,50721.45826032 2025-10-13,14:48:15.000,286,11048996,-795,0,1760366894,15180.840717969993,178.04192028000398,50721.53511864 2025-10-13,14:48:16.000,286,11048988,-795,0,1760366895,15180.975444169999,178.23224679000123,50721.52114440001 2025-10-13,14:48:17.000,286,11048950,-795,0,1760366896,15181.063016199994,178.45781895000255,50721.49319592 2025-10-13,14:48:18.000,286,11049045,-795,0,1760366897,15181.11017036999,178.66929284999787,50721.549092880006 2025-10-13,14:48:19.000,286,11048981,-795,0,1760366898,15181.09669775,178.91601240000455,50721.50018304001 2025-10-13,14:48:20.000,286,11049018,-795,0,1760366899,15180.935026309999,179.1697810800033,50721.60498984 2025-10-13,14:48:21.000,286,11049012,-795,0,1760366900,15180.726200699988,179.39535324000462,50721.59101560001 2025-10-13,14:48:22.000,286,11049017,-795,0,1760366901,15180.517375089992,179.59272888000123,50721.45826032 2025-10-13,14:48:23.000,286,11049004,-795,0,1760366902,15180.227713759996,179.80420278000383,50721.61896408001 2025-10-13,14:48:24.000,286,11048991,-795,0,1760366903,15179.863953019994,179.98043103000236,50721.68184816 2025-10-13,14:48:25.000,286,11048983,-715,0,1760366904,15179.506928589988,180.04387320000387,50721.80761632001 2025-10-13,14:48:26.000,286,11049005,-795,0,1760366905,15179.096013679991,180.12846276000346,50721.9403716 2025-10-13,14:48:27.000,286,11049014,-795,0,1760366906,15178.71878032,180.1707575399996,50721.98928144 2025-10-13,14:48:28.000,286,11048974,-795,0,1760366907,15178.375228509998,180.1566592800009,50722.1150496 2025-10-13,14:48:29.000,286,11049001,-795,0,1760366908,15178.072094559997,180.14256102000218,50722.17094656001 2025-10-13,14:48:30.000,286,11048990,-795,0,1760366909,15177.836323709991,180.19895406000433,50722.14299808001 2025-10-13,14:48:31.000,286,11049015,-795,0,1760366910,15177.63423440999,180.17780666999897,50722.080114000004 2025-10-13,14:48:32.000,286,11048969,-795,0,1760366911,15177.708333819995,180.17780666999897,50722.198895040005 2025-10-13,14:48:33.000,286,11048945,-795,0,1760366912,15177.7622243,180.27649449000455,50722.254792 2025-10-13,14:48:34.000,286,11048962,-795,0,1760366913,15177.856532639991,180.38223144000222,50722.26177912001 2025-10-13,14:48:35.000,286,11048975,-795,0,1760366914,15178.078830869992,180.47387013000116,50722.26177912001 2025-10-13,14:48:36.000,286,11048956,-795,0,1760366915,15178.375228509998,180.60780360000354,50722.13601096 2025-10-13,14:48:37.000,286,11048943,-795,0,1760366916,15178.725516629995,180.70649142000184,50722.15697232 2025-10-13,14:48:38.000,286,11049008,-795,0,1760366917,15179.096013679991,180.84042489000421,50722.08710112 2025-10-13,14:48:39.000,286,11048995,-795,0,1760366918,15179.527137519988,180.98845661999803,50722.10806248 2025-10-13,14:48:40.000,286,11048934,-795,0,1760366919,15180.01215183999,181.0589479199989,50722.05216552001 2025-10-13,14:48:41.000,286,11048940,-795,0,1760366920,15180.490429849997,181.0589479199989,50721.99626856 2025-10-13,14:48:42.000,286,11048954,-795,0,1760366921,15181.042807269994,181.0589479199989,50721.90543600001 2025-10-13,14:48:43.000,286,11048943,-795,0,1760366922,15181.514348969991,180.98140748999867,50721.912423120004 2025-10-13,14:48:44.000,286,11048930,-795,0,1760366923,15182.006099599988,180.9109161899978,50721.84953904 2025-10-13,14:48:45.000,286,11048971,-795,0,1760366924,15182.43048712999,180.83337576000486,50721.87748752001 2025-10-13,14:48:46.000,286,11048942,-795,0,1760366925,15182.780775250001,180.68534403000376,50721.77268072 2025-10-13,14:48:47.000,286,11048941,-795,0,1760366926,15183.050227649997,180.53731230000267,50721.83556480001 2025-10-13,14:48:48.000,286,11048947,-795,0,1760366927,15183.238844329993,180.38223144000222,50721.78665496001 2025-10-13,14:48:49.000,286,11048964,-795,0,1760366928,15183.333152669999,180.2553470999992,50721.78665496001 2025-10-13,14:48:50.000,286,11048929,-795,0,1760366929,15183.353361599999,180.07911885000067,50721.75870648001 2025-10-13,14:48:51.000,286,11048993,-795,0,1760366930,15183.178217539993,179.88174321000406,50721.78665496001 2025-10-13,14:48:52.000,286,11048932,-795,0,1760366931,15182.962655620002,179.7125640900049,50721.9403716 2025-10-13,14:48:53.000,286,11048969,-795,0,1760366932,15182.65952167,179.5645323600038,50721.95434584001 2025-10-13,14:48:54.000,286,11048949,-795,0,1760366933,15182.235134139999,179.44469715000014,50722.00325568001 2025-10-13,14:48:55.000,286,11048936,-795,0,1760366934,15181.810746609997,179.2684689000016,50721.96133296 2025-10-13,14:48:56.000,286,11048941,-795,0,1760366935,15181.325732289995,179.18387934000202,50722.101075360006 2025-10-13,14:48:57.000,286,11048979,-795,0,1760366936,15180.854190589998,179.0428967400003,50722.12902384 2025-10-13,14:48:58.000,286,11049029,-795,0,1760366937,15180.409594129997,178.93715979000262,50722.22684352 2025-10-13,14:48:59.000,286,11048956,-795,0,1760366938,15179.944788739995,178.8596193600024,50722.247804880004 2025-10-13,14:49:00.000,286,11048926,-795,0,1760366939,15179.547346449988,178.84552110000368,50722.28972760001 2025-10-13,14:49:01.000,286,11048968,-795,0,1760366940,15179.190322019997,178.83847197000432,50722.33165032 2025-10-13,14:49:02.000,286,11048950,-795,0,1760366941,15178.90066069,178.86666849000176,50722.415495760004 2025-10-13,14:49:03.000,286,11048996,-795,0,1760366942,15178.685098769995,178.90191413999855,50722.42947000001 2025-10-13,14:49:04.000,286,11048959,-795,0,1760366943,15178.57058149999,178.96535631000006,50722.4993412 2025-10-13,14:49:05.000,286,11048938,-795,0,1760366944,15178.543636259994,179.07814239000436,50722.52728968001 2025-10-13,14:49:06.000,286,11049020,-715,0,1760366945,15178.59079042999,179.1415845599986,50722.47139272 2025-10-13,14:49:07.000,286,11049005,-795,0,1760366946,15178.75919818,179.2332232500048,50722.436457120006 2025-10-13,14:49:08.000,286,11048962,-795,0,1760366947,15178.98149641,179.388304109998,50722.45043136 2025-10-13,14:49:09.000,286,11049020,-795,0,1760366948,15179.372202389997,179.43059889000142,50722.40152152 2025-10-13,14:49:10.000,286,11048971,-795,0,1760366949,15179.85721671,179.52223758000036,50722.29671472 2025-10-13,14:49:11.000,286,11048942,-795,0,1760366950,15180.335494719991,179.55748323000444,50722.1849208 2025-10-13,14:49:12.000,286,11048945,-795,0,1760366951,15180.968707859989,179.6138762699993,50722.247804880004 2025-10-13,14:49:13.000,286,11048998,-795,0,1760366952,15181.568239449996,179.5504340999978,50722.13601096 2025-10-13,14:49:14.000,286,11048994,-795,0,1760366953,15182.20818889999,179.515188450001,50722.08710112 2025-10-13,14:49:15.000,286,11048989,-795,0,1760366954,15182.807720489996,179.44469715000014,50722.10806248 2025-10-13,14:49:16.000,286,11048955,-795,0,1760366955,15183.366834219989,179.3037145499984,50722.0102428 2025-10-13,14:49:17.000,286,11048989,-795,0,1760366956,15183.865321159996,179.1063389100018,50721.94735872 2025-10-13,14:49:18.000,286,11048979,-795,0,1760366957,15184.336862859993,178.91601240000455,50721.89146176 2025-10-13,14:49:19.000,286,11048961,-795,0,1760366958,15184.76798669999,178.78207893000217,50721.91941024 2025-10-13,14:49:20.000,286,11049005,-795,0,1760366959,15185.05091171999,178.52831025000341,50721.91941024 2025-10-13,14:49:21.000,286,11048982,-795,0,1760366960,15185.199110540001,178.32388548000017,50721.75171936 2025-10-13,14:49:22.000,286,11048994,-795,0,1760366961,15185.320364120002,178.12650984000356,50721.8705004 2025-10-13,14:49:23.000,286,11048978,-795,0,1760366962,15185.333836739992,177.88683942000353,50721.88447464001 2025-10-13,14:49:24.000,286,11048979,-795,0,1760366963,15185.253001019992,177.71766030000435,50722.00325568001 2025-10-13,14:49:25.000,286,11048972,-795,0,1760366964,15185.03070278999,177.57667770000262,50722.101075360006 2025-10-13,14:49:26.000,286,11048972,-795,0,1760366965,15184.72756883999,177.42159684000217,50722.06613976 2025-10-13,14:49:27.000,286,11048963,-795,0,1760366966,15184.370544409998,177.32290902000386,50722.13601096 2025-10-13,14:49:28.000,286,11049022,-795,0,1760366967,15184.013519979992,177.252417720003,50722.15697232 2025-10-13,14:49:29.000,286,11048976,-795,0,1760366968,15183.59586876,177.21717206999892,50722.268766240006 2025-10-13,14:49:30.000,286,11048950,-795,0,1760366969,15183.198426469993,177.2030738100002,50722.254792 2025-10-13,14:49:31.000,286,11048980,-635,0,1760366970,15182.814456799992,177.16077903000405,50722.28274048 2025-10-13,14:49:32.000,286,11049036,-795,0,1760366971,15182.545004399995,177.1889755500015,50722.44344424 2025-10-13,14:49:33.000,286,11049006,-795,0,1760366972,15182.30923354999,177.25946685000235,50722.4644056 2025-10-13,14:49:34.000,286,11048955,-795,0,1760366973,15182.161034729994,177.25946685000235,50722.52728968001 2025-10-13,14:49:35.000,286,11048987,-795,0,1760366974,15182.073462699998,177.28061424000043,50722.64607072001 2025-10-13,14:49:36.000,286,11048931,-795,0,1760366975,15181.965681739988,177.3017616299985,50722.59017376 2025-10-13,14:49:37.000,286,11049001,-795,0,1760366976,15181.884846020002,177.33700728000258,50722.62510936001 2025-10-13,14:49:38.000,286,11048972,-795,0,1760366977,15181.864637090002,177.36520380000002,50722.66004496 2025-10-13,14:49:39.000,286,11048991,-795,0,1760366978,15181.797273989992,177.4145477100028,50722.63209648 2025-10-13,14:49:40.000,286,11048961,-795,0,1760366979,15181.837691849993,177.40749858000345,50722.63209648 2025-10-13,14:49:41.000,286,11048986,-795,0,1760366980,15181.810746609997,177.40749858000345,50722.55523816001 2025-10-13,14:49:42.000,286,11048970,-795,0,1760366981,15181.878109709993,177.42864597000153,50722.62510936001 2025-10-13,14:49:43.000,286,11048996,-795,0,1760366982,15182.019572219993,177.4497933599996,50722.59716088001 2025-10-13,14:49:44.000,286,11049004,-795,0,1760366983,15182.235134139999,177.5132355300011,50722.57619952001 2025-10-13,14:49:45.000,286,11048996,-795,0,1760366984,15182.53826809,177.60487422000006,50722.50632832001 2025-10-13,14:49:46.000,286,11048966,-795,0,1760366985,15182.888556209997,177.67536552000092,50722.4644056 2025-10-13,14:49:47.000,286,11048977,-795,0,1760366986,15183.339888979994,177.75290595000115,50722.37357304 2025-10-13,14:49:48.000,286,11048989,-795,0,1760366987,15183.79795806,177.90093768000224,50722.3945344 2025-10-13,14:49:49.000,286,11048987,-795,0,1760366988,15184.256027139993,178.07716593000077,50722.28972760001 2025-10-13,14:49:50.000,286,11048998,-795,0,1760366989,15184.680414669994,178.11241158000485,50722.27575336 2025-10-13,14:49:51.000,286,11048981,-795,0,1760366990,15185.0374391,178.21109940000315,50722.1150496 2025-10-13,14:49:52.000,286,11048958,-795,0,1760366991,15185.380990910002,178.154706360001,50722.21286928001 2025-10-13,14:49:53.000,286,11049004,-795,0,1760366992,15185.610025449998,178.11241158000485,50722.22684352 2025-10-13,14:49:54.000,286,11049001,-795,0,1760366993,15185.677388549993,178.0560185400027,50722.149985200005 2025-10-13,14:49:55.000,286,11049007,-795,0,1760366994,15185.677388549993,177.95028158999776,50722.21286928001 2025-10-13,14:49:56.000,286,11048989,-795,0,1760366995,15185.589816519998,177.8092989900033,50722.14299808001 2025-10-13,14:49:57.000,286,11048979,-795,0,1760366996,15185.367518289997,177.61192334999942,50722.26177912001 2025-10-13,14:49:58.000,286,11049021,-795,0,1760366997,15185.125011129996,177.36520380000002,50722.317676080005 2025-10-13,14:49:59.000,286,11048952,-795,0,1760366998,15184.882503969995,177.21012293999956,50722.3945344 2025-10-13,14:50:00.000,286,11049013,-795,0,1760366999,15184.572633709999,177.08323860000382,50722.436457120006 2025-10-13,14:50:01.000,286,11048952,-795,0,1760367000,15184.276236069993,176.96340339000017,50722.45043136 2025-10-13,14:50:02.000,286,11048933,-675,0,1760367001,15184.033728909992,176.87881383000058,50722.54126392 2025-10-13,14:50:03.000,286,11048944,-795,0,1760367002,15183.865321159996,176.90701034999802,50722.7089548 2025-10-13,14:50:04.000,286,11048999,-715,0,1760367003,15183.66996816999,176.99159991000488,50722.64607072001 2025-10-13,14:50:05.000,286,11048981,-795,0,1760367004,15183.562187209995,177.14668076999806,50722.68799344 2025-10-13,14:50:06.000,286,11048968,-795,0,1760367005,15183.48808779999,177.39340032000473,50722.62510936001 2025-10-13,14:50:07.000,286,11049015,-755,0,1760367006,15183.481351489994,177.6612672600022,50722.66004496 2025-10-13,14:50:08.000,286,11049011,-795,0,1760367007,15183.48808779999,177.91503594000096,50722.78581312 2025-10-13,14:50:09.000,286,11048926,-795,0,1760367008,15183.501560419994,178.17585374999908,50722.66703208 2025-10-13,14:50:10.000,286,11049003,-795,0,1760367009,15183.434197319999,178.40847503999976,50722.64607072001 2025-10-13,14:50:11.000,286,11048992,-795,0,1760367010,15183.285998499989,178.57765415999893,50722.583186640004 2025-10-13,14:50:12.000,286,11049013,-795,0,1760367011,15183.137799679993,178.73273501999938,50722.771838880006 2025-10-13,14:50:13.000,286,11049006,-795,0,1760367012,15182.976128239992,178.80322632000025,50722.76485176001 2025-10-13,14:50:14.000,286,11048975,-795,0,1760367013,15182.720148460001,178.7609315400041,50722.79280024001 2025-10-13,14:50:15.000,286,11049006,-795,0,1760367014,15182.484377609995,178.68339111000387,50722.939529760006 2025-10-13,14:50:16.000,286,11049018,-795,0,1760367015,15182.140825799994,178.52831025000341,50722.94651688 2025-10-13,14:50:17.000,286,11048936,-795,0,1760367016,15181.878109709993,178.37322939000296,50723.051323679996 2025-10-13,14:50:18.000,286,11048992,-795,0,1760367017,15181.595184689992,178.24634504999995,50723.05831080001 2025-10-13,14:50:19.000,286,11048984,-795,0,1760367018,15181.406568009996,178.07011680000141,50723.01638808 2025-10-13,14:50:20.000,286,11048978,-795,0,1760367019,15181.19100608999,177.95028158999776,50723.10023352001 2025-10-13,14:50:21.000,286,11048976,-795,0,1760367020,15180.982180479994,177.85159376999945,50723.051323679996 2025-10-13,14:50:22.000,286,11048965,-795,0,1760367021,15180.914817379999,177.8445446400001,50723.12818200001 2025-10-13,14:50:23.000,286,11049054,-795,0,1760367022,15180.908081069989,177.83044638000138,50723.037349440005 2025-10-13,14:50:24.000,286,11048958,-795,0,1760367023,15180.961971549994,177.8727411600048,50723.0932464 2025-10-13,14:50:25.000,286,11049006,-795,0,1760367024,15181.063016199994,177.9925763700012,50723.12818200001 2025-10-13,14:50:26.000,286,11048962,-795,0,1760367025,15181.224687639995,178.09831331999885,50723.05831080001 2025-10-13,14:50:27.000,286,11048952,-795,0,1760367026,15181.433513249991,178.24634504999995,50723.07927216001 2025-10-13,14:50:28.000,286,11048963,-795,0,1760367027,15181.649075169997,178.42257329999848,50723.03036232001 2025-10-13,14:50:29.000,286,11048969,-795,0,1760367028,15181.864637090002,178.57765415999893,50722.988439600005 2025-10-13,14:50:30.000,286,11048955,-795,0,1760367029,15182.093671629998,178.69044024000323,50722.98145248001 2025-10-13,14:50:31.000,286,11049005,-795,0,1760367030,15182.255343069999,178.8102754499996,50722.85568432 2025-10-13,14:50:32.000,286,11048963,-795,0,1760367031,15182.53153177999,178.91601240000455,50722.96049112001 2025-10-13,14:50:33.000,286,11048955,-715,0,1760367032,15182.693203219991,178.88076675000048,50722.94651688 2025-10-13,14:50:34.000,286,11049037,-795,0,1760367033,15182.834665729992,178.83847197000432,50722.96049112001 2025-10-13,14:50:35.000,286,11048981,-795,0,1760367034,15183.023282410002,178.78207893000217,50722.96747824 2025-10-13,14:50:36.000,286,11048964,-795,0,1760367035,15183.144535989988,178.69044024000323,50722.953504 2025-10-13,14:50:37.000,286,11048979,-795,0,1760367036,15183.218635399993,178.50716285999806,50722.84171008001 2025-10-13,14:50:38.000,286,11048965,-795,0,1760367037,15183.373570529999,178.35913113000424,50723.01638808 2025-10-13,14:50:39.000,286,11048983,-795,0,1760367038,15183.46787886999,178.14765723000164,50723.051323679996 2025-10-13,14:50:40.000,286,11049000,-795,0,1760367039,15183.44766993999,177.99962550000055,50723.07228504 2025-10-13,14:50:41.000,286,11049006,-795,0,1760367040,15183.40725207999,177.83044638000138,50723.05831080001 2025-10-13,14:50:42.000,286,11048980,-795,0,1760367041,15183.312943739998,177.68241465000028,50723.1631176 2025-10-13,14:50:43.000,286,11048992,-795,0,1760367042,15183.137799679993,177.49208814000303,50723.05831080001 2025-10-13,14:50:44.000,286,11049006,-795,0,1760367043,15182.807720489996,177.36520380000002,50723.205040320005 2025-10-13,14:50:45.000,286,11049007,-795,0,1760367044,15182.45069605999,177.252417720003,50723.14914336001 2025-10-13,14:50:46.000,286,11048994,-795,0,1760367045,15181.999363289993,177.1537299000047,50723.19106608 2025-10-13,14:50:47.000,286,11048947,-795,0,1760367046,15181.527821589996,177.0056981700036,50723.28189864 2025-10-13,14:50:48.000,286,11048987,-795,0,1760367047,15181.015862029999,176.9563542600008,50723.23997592 2025-10-13,14:50:49.000,286,11049037,-795,0,1760367048,15180.557792949992,176.8929120899993,50723.31683424001 2025-10-13,14:50:50.000,286,11049011,-795,0,1760367049,15180.14014173,176.8929120899993,50723.372731200005 2025-10-13,14:50:51.000,286,11048981,-795,0,1760367050,15179.709017889989,176.87881383000058,50723.30984712 2025-10-13,14:50:52.000,286,11048999,-795,0,1760367051,15179.426092870002,176.9422560000021,50723.323821360005 2025-10-13,14:50:53.000,286,11048928,-795,0,1760367052,15179.197058329992,177.0056981700036,50723.386705439996 2025-10-13,14:50:54.000,286,11048988,-795,0,1760367053,15179.0421232,177.13258250999934,50723.45657664 2025-10-13,14:50:55.000,286,11049004,-795,0,1760367054,15179.02191427,177.2876633699998,50723.4076668 2025-10-13,14:50:56.000,286,11049026,-755,0,1760367055,15179.008441649996,177.52028466000047,50723.421641040004 2025-10-13,14:50:57.000,286,11048994,-795,0,1760367056,15179.116222609991,177.68946377999964,50723.37971832 2025-10-13,14:50:58.000,286,11048984,-795,0,1760367057,15179.284630360002,177.96437985000375,50723.41465392001 2025-10-13,14:50:59.000,286,11048975,-795,0,1760367058,15179.567555379988,178.22519766000187,50723.46356376001 2025-10-13,14:51:00.000,286,11049014,-795,0,1760367059,15179.89763457,178.53535938000277,50723.421641040004 2025-10-13,14:51:01.000,286,11048993,-795,0,1760367060,15180.22097745,178.80322632000025,50723.24696304001 2025-10-13,14:51:02.000,286,11048999,-795,0,1760367061,15180.672310219998,179.04994586999965,50723.34478272001 2025-10-13,14:51:03.000,286,11048956,-795,0,1760367062,15181.042807269994,179.29666541999904,50723.21202744 2025-10-13,14:51:04.000,286,11048955,-795,0,1760367063,15181.31225966999,179.4165006300027,50723.19106608 2025-10-13,14:51:05.000,286,11049012,-795,0,1760367064,15181.534557899991,179.5645323600038,50723.12119488 2025-10-13,14:51:06.000,286,11048973,-795,0,1760367065,15181.642338860001,179.54338496999844,50723.14914336001 2025-10-13,14:51:07.000,286,11049020,-795,0,1760367066,15181.662547790002,179.48699193000357,50723.17010472 2025-10-13,14:51:08.000,286,11049000,-795,0,1760367067,15181.642338860001,179.37420584999927,50723.156130480005 2025-10-13,14:51:09.000,286,11049022,-795,0,1760367068,15181.487403729996,179.2050267300001,50723.156130480005 2025-10-13,14:51:10.000,286,11049027,-795,0,1760367069,15181.31899598,179.0076510900035,50723.1631176 2025-10-13,14:51:11.000,286,11049013,-795,0,1760367070,15181.103434059994,178.73978414999874,50723.10023352001 2025-10-13,14:51:12.000,286,11048984,-755,0,1760367071,15180.995653099999,178.59175241999765,50723.30984712 2025-10-13,14:51:13.000,286,11048993,-715,0,1760367072,15180.847454279989,178.41552416999912,50723.323821360005 2025-10-13,14:51:14.000,286,11048952,-795,0,1760367073,15180.692519149998,178.32388548000017,50723.386705439996 2025-10-13,14:51:15.000,286,11048961,-795,0,1760367074,15180.625156050002,178.22519766000187,50723.42862816 2025-10-13,14:51:16.000,286,11048986,-795,0,1760367075,15180.537584019992,178.16880461999972,50723.477538 2025-10-13,14:51:17.000,286,11048972,-795,0,1760367076,15180.409594129997,178.16175549000036,50723.48452512001 2025-10-13,14:51:18.000,286,11048966,-795,0,1760367077,15180.28160424,178.16880461999972,50723.51247360001 2025-10-13,14:51:19.000,286,11048972,-795,0,1760367078,15180.09972387,178.16880461999972,50723.491512240005 2025-10-13,14:51:20.000,286,11048986,-795,0,1760367079,15179.87742564,178.09831331999885,50723.48452512001 2025-10-13,14:51:21.000,286,11048986,-795,0,1760367080,15179.607973239988,178.04896941000334,50723.44958952 2025-10-13,14:51:22.000,286,11049001,-795,0,1760367081,15179.412620249997,177.93618332999904,50723.58234480001 2025-10-13,14:51:23.000,286,11049008,-795,0,1760367082,15179.156640469992,177.83044638000138,50723.5474092 2025-10-13,14:51:24.000,286,11049020,-795,0,1760367083,15178.98149641,177.7247094300037,50723.64522888 2025-10-13,14:51:25.000,286,11048980,-795,0,1760367084,15178.81308865999,177.61192334999942,50723.64522888 2025-10-13,14:51:26.000,286,11049000,-795,0,1760367085,15178.69183507999,177.4497933599996,50723.722087199996 2025-10-13,14:51:27.000,286,11049059,-795,0,1760367086,15178.644680909994,177.3158598900045,50723.63125464001 2025-10-13,14:51:28.000,286,11048996,-795,0,1760367087,15178.67162614999,177.2030738100002,50723.67317736 2025-10-13,14:51:29.000,286,11048993,-795,0,1760367088,15178.73898925,177.0550420799991,50723.67317736 2025-10-13,14:51:30.000,286,11048994,-795,0,1760367089,15178.826561279995,176.8929120899993,50723.67317736 2025-10-13,14:51:31.000,286,11049005,-795,0,1760367090,15178.887188069995,176.67438906000461,50723.63125464001 2025-10-13,14:51:32.000,286,11048974,-795,0,1760367091,15179.102749990001,176.54045559000224,50723.59631904 2025-10-13,14:51:33.000,286,11048983,-795,0,1760367092,15179.250948809997,176.3501290799977,50723.63824176 2025-10-13,14:51:34.000,286,11048991,-795,0,1760367093,15179.426092870002,176.1527534400011,50723.57535768 2025-10-13,14:51:35.000,286,11049011,-795,0,1760367094,15179.661863719994,175.9060338900017,50723.5474092 2025-10-13,14:51:36.000,286,11048986,-795,0,1760367095,15179.95152504999,175.7439039000019,50723.52644784 2025-10-13,14:51:37.000,286,11049000,-795,0,1760367096,15180.207504829996,175.5324299999993,50723.477538 2025-10-13,14:51:38.000,286,11049003,-795,0,1760367097,15180.510638779997,175.3350543600027,50723.49849936 2025-10-13,14:51:39.000,286,11048997,-795,0,1760367098,15180.793563799998,175.1376787199988,50723.48452512001 2025-10-13,14:51:40.000,286,11049034,-795,0,1760367099,15181.09669775,174.9544013400009,50723.42862816 2025-10-13,14:51:41.000,286,11048988,-795,0,1760367100,15181.29878705,174.77112396000302,50723.35176984 2025-10-13,14:51:42.000,286,11048980,-795,0,1760367101,15181.581712070001,174.57374831999914,50723.29587288001 2025-10-13,14:51:43.000,286,11049037,-795,0,1760367102,15181.770328749997,174.3975200700006,50723.29587288001 2025-10-13,14:51:44.000,286,11048986,-795,0,1760367103,15181.918527569993,174.21424269000272,50723.14914336001 2025-10-13,14:51:45.000,286,11048983,-755,0,1760367104,15182.053253769998,174.07326009000099,50723.19805320001 2025-10-13,14:51:46.000,286,11048987,-795,0,1760367105,15182.107144249989,173.9393266199986,50723.253950160004 2025-10-13,14:51:47.000,286,11048991,-795,0,1760367106,15182.167771039989,173.81244228000287,50723.19106608 2025-10-13,14:51:48.000,286,11048983,-795,0,1760367107,15182.134089489999,173.72080359000392,50723.22600168001 2025-10-13,14:51:49.000,286,11049008,-795,0,1760367108,15182.120616869994,173.58687012000155,50723.23997592 2025-10-13,14:51:50.000,286,11049024,-635,0,1760367109,15182.073462699998,173.55162447000475,50723.24696304001 2025-10-13,14:51:51.000,286,11048981,-795,0,1760367110,15181.945472809988,173.4952314300026,50723.14914336001 2025-10-13,14:51:52.000,286,11049021,-795,0,1760367111,15181.851164469997,173.41769100000238,50723.29587288001 2025-10-13,14:51:53.000,286,11049028,-795,0,1760367112,15181.676020409992,173.41769100000238,50723.29587288001 2025-10-13,14:51:54.000,286,11049087,-795,0,1760367113,15181.494140039991,173.37539621999895,50723.29587288001 2025-10-13,14:51:55.000,286,11049043,-795,0,1760367114,15181.21795133,173.32605231000343,50723.37971832 2025-10-13,14:51:56.000,286,11048961,-795,0,1760367115,15180.968707859989,173.34015057000215,50723.372731200005 2025-10-13,14:51:57.000,286,11049032,-795,0,1760367116,15180.625156050002,173.26965927000128,50723.41465392001 2025-10-13,14:51:58.000,286,11048978,-795,0,1760367117,15180.254658999991,173.17802058000234,50723.39369256001 2025-10-13,14:51:59.000,286,11048957,-795,0,1760367118,15179.85048039999,173.14277492999827,50723.41465392001 2025-10-13,14:52:00.000,286,11048971,-795,0,1760367119,15179.493455969998,173.0863818900034,50723.45657664 2025-10-13,14:52:01.000,286,11048966,-795,0,1760367120,15179.102749990001,173.02998885000125,50723.4076668 2025-10-13,14:52:02.000,286,11048992,-795,0,1760367121,15178.806352349995,173.02998885000125,50723.51247360001 2025-10-13,14:52:03.000,286,11049047,-755,0,1760367122,15178.563845189994,173.07228363000468,50723.52644784 2025-10-13,14:52:04.000,286,11049004,-795,0,1760367123,15178.334810649998,173.09343102000275,50723.50548648 2025-10-13,14:52:05.000,286,11049028,-795,0,1760367124,15178.132721349997,173.14277492999827,50723.50548648 2025-10-13,14:52:06.000,286,11048999,-795,0,1760367125,15178.072094559997,173.2344136200045,50723.48452512001 2025-10-13,14:52:07.000,286,11048999,-795,0,1760367126,15178.038413009992,173.27670840000064,50723.52644784 2025-10-13,14:52:08.000,286,11049012,-795,0,1760367127,15178.085567180002,173.40359274000366,50723.48452512001 2025-10-13,14:52:09.000,286,11049021,-795,0,1760367128,15178.186611830002,173.5586736000041,50723.421641040004 2025-10-13,14:52:10.000,286,11048988,-795,0,1760367129,15178.321338029993,173.66441055000178,50723.386705439996 2025-10-13,14:52:11.000,286,11049026,-795,0,1760367130,15178.489745779989,173.77014749999944,50723.253950160004 2025-10-13,14:52:12.000,286,11048986,-795,0,1760367131,15178.745725559995,173.97457227000268,50723.34478272001 2025-10-13,14:52:13.000,286,11048966,-795,0,1760367132,15179.008441649996,174.09440747999906,50723.31683424001 2025-10-13,14:52:14.000,286,11049010,-795,0,1760367133,15179.311575599997,174.24948833999952,50723.23997592 2025-10-13,14:52:15.000,286,11048977,-795,0,1760367134,15179.621445859993,174.43981485000404,50723.253950160004 2025-10-13,14:52:16.000,286,11049024,-795,0,1760367135,15180.025624459995,174.56669918999978,50723.156130480005 2025-10-13,14:52:17.000,286,11049022,-795,0,1760367136,15180.382648890001,174.6935835300028,50723.05831080001 2025-10-13,14:52:18.000,286,11049045,-795,0,1760367137,15180.739673319993,174.8275169999979,50723.14914336001 2025-10-13,14:52:19.000,286,11049030,-795,0,1760367138,15181.00912571999,174.91915569000412,50723.07228504 2025-10-13,14:52:20.000,286,11049012,-795,0,1760367139,15181.25836919,174.96849959999963,50723.037349440005 2025-10-13,14:52:21.000,286,11049005,-795,0,1760367140,15181.37288645999,174.96849959999963,50722.98145248001 2025-10-13,14:52:22.000,286,11049012,-795,0,1760367141,15181.46045849,174.9403030800022,50723.0233752 2025-10-13,14:52:23.000,286,11049058,-795,0,1760367142,15181.3998317,174.86276265000197,50723.03036232001 2025-10-13,14:52:24.000,286,11049031,-795,0,1760367143,15181.23142394999,174.78522222000174,50723.01638808 2025-10-13,14:52:25.000,286,11049029,-795,0,1760367144,15181.036070959999,174.62309223000193,50723.05831080001 2025-10-13,14:52:26.000,286,11049014,-755,0,1760367145,15180.753145939998,174.52440441000363,50723.14914336001 2025-10-13,14:52:27.000,286,11049032,-795,0,1760367146,15180.463484610002,174.40456919999997,50723.1631176 2025-10-13,14:52:28.000,286,11049026,-795,0,1760367147,15180.07277862999,174.2988322500023,50723.3377956 2025-10-13,14:52:29.000,286,11048985,-795,0,1760367148,15179.675336339998,174.12965313000313,50723.30286 2025-10-13,14:52:30.000,286,11049009,-795,0,1760367149,15179.250948809997,174.10145660999842,50723.421641040004 2025-10-13,14:52:31.000,286,11049036,-795,0,1760367150,15178.77940711,173.9886705300014,50723.28189864 2025-10-13,14:52:32.000,286,11049008,-795,0,1760367151,15178.334810649998,174.0239161799982,50723.491512240005 2025-10-13,14:52:33.000,286,11049019,-795,0,1760367152,15177.876741569991,174.0521127000029,50723.51946072 2025-10-13,14:52:34.000,286,11049008,-795,0,1760367153,15177.405199869994,174.12965313000313,50723.51946072 2025-10-13,14:52:35.000,286,11049050,-795,0,1760367154,15176.967339720002,174.2353900800008,50723.6172804 2025-10-13,14:52:36.000,286,11048955,-795,0,1760367155,15176.53621587999,174.43981485000404,50723.66619024 2025-10-13,14:52:37.000,286,11048982,-795,0,1760367156,15176.179191449999,174.73587830999895,50723.68016448001 2025-10-13,14:52:38.000,286,11049016,-795,0,1760367157,15175.903002739993,175.02489264000178,50723.69413872 2025-10-13,14:52:39.000,286,11049011,-795,0,1760367158,15175.707649750002,175.35620175000076,50723.66619024 2025-10-13,14:52:40.000,286,11049034,-795,0,1760367159,15175.599868789992,175.77210041999933,50723.66619024 2025-10-13,14:52:41.000,286,11048994,-795,0,1760367160,15175.519033069992,176.1527534400011,50723.63824176 2025-10-13,14:52:42.000,286,11048990,-795,0,1760367161,15175.566187240001,176.60389776000375,50723.68016448001 2025-10-13,14:52:43.000,286,11048978,-795,0,1760367162,15175.640286649992,176.99864904000424,50723.56837056 2025-10-13,14:52:44.000,286,11048996,-795,0,1760367163,15175.687440820002,177.3511055400013,50723.49849936 2025-10-13,14:52:45.000,286,11048996,-675,0,1760367164,15175.835639639998,177.73175856000307,50723.51946072 2025-10-13,14:52:46.000,286,11049008,-795,0,1760367165,15175.983838459993,177.99962550000055,50723.386705439996 2025-10-13,14:52:47.000,286,11048976,-795,0,1760367166,15176.165718829994,178.28159070000402,50723.26792440001 2025-10-13,14:52:48.000,286,11048967,-795,0,1760367167,15176.32065396,178.47896634000062,50723.29587288001 2025-10-13,14:52:49.000,286,11049017,-795,0,1760367168,15176.45538015999,178.64109633000044,50723.23997592 2025-10-13,14:52:50.000,286,11049000,-795,0,1760367169,15176.54295219,178.8102754499996,50723.22600168001 2025-10-13,14:52:51.000,286,11049015,-795,0,1760367170,15176.56316112,178.91601240000455,50723.07927216001 2025-10-13,14:52:52.000,286,11049022,-795,0,1760367171,15176.54295219,178.97945456999878,50723.1631176 2025-10-13,14:52:53.000,286,11048978,-795,0,1760367172,15176.47558908999,179.08519152000372,50723.14914336001 2025-10-13,14:52:54.000,286,11048983,-795,0,1760367173,15176.36107182,179.17683021000266,50723.14215624 2025-10-13,14:52:55.000,286,11049029,-795,0,1760367174,15176.17245513999,179.29666541999904,50723.1631176 2025-10-13,14:52:56.000,286,11048992,-795,0,1760367175,15175.977102149998,179.45879540999886,50723.17010472 2025-10-13,14:52:57.000,286,11048997,-795,0,1760367176,15175.721122369992,179.60682713999995,50723.21202744 2025-10-13,14:52:58.000,286,11048961,-795,0,1760367177,15175.545978310001,179.79010451999784,50723.26093728 2025-10-13,14:52:59.000,286,11048975,-795,0,1760367178,15175.31694376999,180.00157842000044,50723.31683424001 2025-10-13,14:53:00.000,286,11049010,-795,0,1760367179,15175.027282439994,180.304691010002,50723.28189864 2025-10-13,14:53:01.000,286,11048999,-795,0,1760367180,15174.764566349993,180.55845969000075,50723.24696304001 2025-10-13,14:53:02.000,286,11048992,-795,0,1760367181,15174.582685979993,180.85452315000293,50723.372731200005 2025-10-13,14:53:03.000,286,11048999,-795,0,1760367182,15174.306497270001,181.18583226000192,50723.43561528001 2025-10-13,14:53:04.000,286,11049010,-795,0,1760367183,15174.151562139996,181.49599398000282,50723.491512240005 2025-10-13,14:53:05.000,286,11049032,-795,0,1760367184,15173.90231867,181.84140135000052,50723.56138344001 2025-10-13,14:53:06.000,286,11048986,-795,0,1760367185,15173.673284129989,182.19385785000486,50723.51247360001 2025-10-13,14:53:07.000,286,11049015,-795,0,1760367186,15173.444249589993,182.4828721800004,50723.610293280006 2025-10-13,14:53:08.000,286,11049024,-795,0,1760367187,15173.195006119997,182.7154934700011,50723.58234480001 2025-10-13,14:53:09.000,286,11048982,-795,0,1760367188,15172.90534479,182.95516389000113,50723.63125464001 2025-10-13,14:53:10.000,286,11049026,-795,0,1760367189,15172.568529289994,183.13139213999966,50723.69413872 2025-10-13,14:53:11.000,286,11048992,-635,0,1760367190,15172.238450099998,183.29352212999947,50723.57535768 2025-10-13,14:53:12.000,286,11048995,-795,0,1760367191,15171.955525079997,183.3710625599997,50723.659203120005 2025-10-13,14:53:13.000,286,11049041,-795,0,1760367192,15171.66586375,183.5331925499995,50723.63125464001 2025-10-13,14:53:14.000,286,11049006,-795,0,1760367193,15171.41662027999,183.56843820000358,50723.67317736 2025-10-13,14:53:15.000,286,11048999,-795,0,1760367194,15171.187585739994,183.72351906000404,50723.69413872 2025-10-13,14:53:16.000,286,11049031,-795,0,1760367195,15170.945078579993,183.84335427000042,50723.75003568001 2025-10-13,14:53:17.000,286,11049015,-795,0,1760367196,15170.790143450002,183.97023861000343,50723.75003568001 2025-10-13,14:53:18.000,286,11048954,-795,0,1760367197,15170.689098800001,184.13236860000325,50723.75003568001 2025-10-13,14:53:19.000,286,11049031,-795,0,1760367198,15170.648680940001,184.24515468000027,50723.6871516 2025-10-13,14:53:20.000,286,11048980,-795,0,1760367199,15170.635208319996,184.4495794500035,50723.70112584001 2025-10-13,14:53:21.000,286,11049039,-795,0,1760367200,15170.648680940001,184.6822007400042,50723.554396319996 2025-10-13,14:53:22.000,286,11049052,-795,0,1760367201,15170.756461899997,184.9782641999991,50723.67317736 2025-10-13,14:53:23.000,286,11048987,-795,0,1760367202,15170.810352380002,185.19678723000106,50723.60330616001 2025-10-13,14:53:24.000,286,11049012,-795,0,1760367203,15170.924869649993,185.47875243000453,50723.51946072 2025-10-13,14:53:25.000,286,11049036,-795,0,1760367204,15171.039386919998,185.7677667600001,50723.53343496001 2025-10-13,14:53:26.000,286,11048991,-795,0,1760367205,15171.100013709998,186.0920267399997,50723.39369256001 2025-10-13,14:53:27.000,286,11049038,-795,0,1760367206,15171.201058359999,186.3880902000019,50723.35875696 2025-10-13,14:53:28.000,286,11049011,-795,0,1760367207,15171.31557562999,186.71939931000088,50723.41465392001 2025-10-13,14:53:29.000,286,11049017,-795,0,1760367208,15171.37620241999,187.07185580999794,50723.372731200005 2025-10-13,14:53:30.000,286,11049061,-795,0,1760367209,15171.430092899995,187.36087014000077,50723.35176984 2025-10-13,14:53:31.000,286,11049043,-795,0,1760367210,15171.41662027999,187.6498844700036,50723.274911520006 2025-10-13,14:53:32.000,286,11048994,-795,0,1760367211,15171.37620241999,187.92480054000043,50723.323821360005 2025-10-13,14:53:33.000,286,11048994,-795,0,1760367212,15171.29536669999,188.1785692199992,50723.22600168001 2025-10-13,14:53:34.000,286,11049035,-795,0,1760367213,15171.140431569998,188.4534852900033,50723.22600168001 2025-10-13,14:53:35.000,286,11049018,-795,0,1760367214,15170.992232749988,188.67200831999799,50723.26792440001 2025-10-13,14:53:36.000,286,11049030,-795,0,1760367215,15170.790143450002,188.8623348300025,50723.29587288001 2025-10-13,14:53:37.000,286,11049103,-795,0,1760367216,15170.52742736,189.08085786000447,50723.29587288001 2025-10-13,14:53:38.000,286,11048976,-795,0,1760367217,15170.29839281999,189.23593871999765,50723.323821360005 2025-10-13,14:53:39.000,286,11048975,-795,0,1760367218,15170.05588565999,189.4544617499996,50723.35875696 2025-10-13,14:53:40.000,286,11048994,-555,0,1760367219,15169.799905879998,189.67298478000157,50723.36574408001 2025-10-13,14:53:41.000,286,11049035,-795,0,1760367220,15169.523717169992,189.88445868000417,50723.33080848 2025-10-13,14:53:42.000,286,11049005,-795,0,1760367221,15169.28121000999,190.11707997000485,50723.30984712 2025-10-13,14:53:43.000,286,11049012,-795,0,1760367222,15168.991548679995,190.3567503900049,50723.35176984 2025-10-13,14:53:44.000,286,11048963,-795,0,1760367223,15168.735568899989,190.6034699400043,50723.372731200005 2025-10-13,14:53:45.000,286,11048990,-795,0,1760367224,15168.513270670002,190.8360912299977,50723.34478272001 2025-10-13,14:53:46.000,286,11048986,-795,0,1760367225,15168.264027199992,191.061663389999,50723.30286 2025-10-13,14:53:47.000,286,11048977,-795,0,1760367226,15168.095619449996,191.3083829399984,50723.372731200005 2025-10-13,14:53:48.000,286,11049024,-795,0,1760367227,15167.92047538999,191.5692007500038,50723.372731200005 2025-10-13,14:53:49.000,286,11049006,-795,0,1760367228,15167.71838608999,191.79477290999785,50723.386705439996 2025-10-13,14:53:50.000,286,11049021,-795,0,1760367229,15167.603868819999,192.04854159000388,50723.35875696 2025-10-13,14:53:51.000,286,11049009,-795,0,1760367230,15167.475878929989,192.23886810000113,50723.31683424001 2025-10-13,14:53:52.000,286,11048945,-795,0,1760367231,15167.428724759993,192.54902982000203,50723.35875696 2025-10-13,14:53:53.000,286,11049055,-795,0,1760367232,15167.408515829993,192.8027985000008,50723.34478272001 2025-10-13,14:53:54.000,286,11048981,-795,0,1760367233,15167.428724759993,193.12000935000106,50723.34478272001 2025-10-13,14:53:55.000,286,11048974,-795,0,1760367234,15167.475878929989,193.38787628999853,50723.28888576 2025-10-13,14:53:56.000,286,11048982,-795,0,1760367235,15167.570187269994,193.67689062000136,50723.28189864 2025-10-13,14:53:57.000,286,11048991,-795,0,1760367236,15167.624077749999,193.9800032100029,50723.28888576 2025-10-13,14:53:58.000,286,11048962,-795,0,1760367237,15167.74533133,194.29721406000317,50723.2329888 2025-10-13,14:53:59.000,286,11048978,-795,0,1760367238,15167.90026645999,194.60032665000472,50723.21202744 2025-10-13,14:54:00.000,286,11049004,-675,0,1760367239,15167.98783849,194.8822918500009,50723.14215624 2025-10-13,14:54:01.000,286,11048931,-795,0,1760367240,15168.06867421,195.16425705000438,50723.156130480005 2025-10-13,14:54:02.000,286,11048976,-795,0,1760367241,15168.142773619991,195.43212399000186,50723.14215624 2025-10-13,14:54:03.000,286,11049002,-795,0,1760367242,15168.102355759991,195.64359789000446,50723.14215624 2025-10-13,14:54:04.000,286,11048952,-795,0,1760367243,15168.02825635,195.8339244000017,50723.0932464 2025-10-13,14:54:05.000,286,11048975,-795,0,1760367244,15167.85984859999,195.99605439000152,50723.06529792 2025-10-13,14:54:06.000,286,11048992,-795,0,1760367245,15167.61734143999,196.10884046999854,50723.051323679996 2025-10-13,14:54:07.000,286,11048944,-795,0,1760367246,15167.428724759993,196.263921329999,50723.12119488 2025-10-13,14:54:08.000,286,11048957,-795,0,1760367247,15167.085172949992,196.31326524000178,50723.12119488 2025-10-13,14:54:09.000,286,11048965,-795,0,1760367248,15166.795511619996,196.4753952300016,50723.05831080001 2025-10-13,14:54:10.000,286,11048987,-795,0,1760367249,15166.51932290999,196.6022795700046,50723.0932464 2025-10-13,14:54:11.000,286,11048959,-795,0,1760367250,15166.175771099988,196.75031129999843,50723.00940096001 2025-10-13,14:54:12.000,286,11048972,-795,0,1760367251,15165.987154419992,196.98998171999847,50723.12119488 2025-10-13,14:54:13.000,286,11048960,-795,0,1760367252,15165.812010360001,197.20850475000043,50723.19106608 2025-10-13,14:54:14.000,286,11049033,-795,0,1760367253,15165.657075229996,197.50456821000262,50723.17010472 2025-10-13,14:54:15.000,286,11048994,-795,0,1760367254,15165.58297581999,197.79358253999817,50723.19106608 2025-10-13,14:54:16.000,286,11048982,-795,0,1760367255,15165.54929427,198.1319407800038,50723.17709184001 2025-10-13,14:54:17.000,286,11048953,-795,0,1760367256,15165.52908534,198.48439728000085,50723.205040320005 2025-10-13,14:54:18.000,286,11048974,-795,0,1760367257,15165.556030579995,198.82980464999855,50723.14215624 2025-10-13,14:54:19.000,286,11049030,-795,0,1760367258,15165.5695032,199.21750679999968,50723.086259280004 2025-10-13,14:54:20.000,286,11048979,-795,0,1760367259,15165.65033892,199.5276685200006,50723.07927216001 2025-10-13,14:54:21.000,286,11048932,-795,0,1760367260,15165.69075678,199.79553545999806,50722.92555552 2025-10-13,14:54:22.000,286,11048958,-795,0,1760367261,15165.778328809996,200.11274630999833,50722.953504 2025-10-13,14:54:23.000,286,11048974,-795,0,1760367262,15165.785065119991,200.2960236900035,50722.89760704 2025-10-13,14:54:24.000,286,11048971,-635,0,1760367263,15165.838955599997,200.48635020000074,50722.86267144001 2025-10-13,14:54:25.000,286,11048938,-715,0,1760367264,15165.865900839992,200.6555293199999,50722.83472296 2025-10-13,14:54:26.000,286,11048978,-795,0,1760367265,15165.899582389997,200.75421713999822,50722.79280024001 2025-10-13,14:54:27.000,286,11048950,-795,0,1760367266,15165.926527629992,200.81765930999973,50722.75786464 2025-10-13,14:54:28.000,286,11048974,-795,0,1760367267,15165.960209179997,200.8529049600038,50722.72991616 2025-10-13,14:54:29.000,286,11048998,-795,0,1760367268,15165.966945489992,200.90929799999867,50722.701967680005 2025-10-13,14:54:30.000,286,11049034,-795,0,1760367269,15166.034308590002,200.92339626000467,50722.68100632 2025-10-13,14:54:31.000,286,11049004,-795,0,1760367270,15166.047781209993,200.93749452000338,50722.57619952001 2025-10-13,14:54:32.000,286,11048919,-795,0,1760367271,15166.094935380002,200.95864191000146,50722.66703208 2025-10-13,14:54:33.000,286,11048991,-795,0,1760367272,15166.101671689998,201.0150349500036,50722.604148000006 2025-10-13,14:54:34.000,286,11048979,-795,0,1760367273,15166.081462759998,201.0996245100032,50722.54126392 2025-10-13,14:54:35.000,286,11048965,-795,0,1760367274,15166.041044899997,201.20536146000086,50722.583186640004 2025-10-13,14:54:36.000,286,11048937,-795,0,1760367275,15166.034308590002,201.26880363000237,50722.55523816001 2025-10-13,14:54:37.000,286,11049023,-795,0,1760367276,15165.953472870002,201.31814753999788,50722.55523816001 2025-10-13,14:54:38.000,286,11048976,-795,0,1760367277,15165.940000249997,201.43798275000154,50722.485366960005 2025-10-13,14:54:39.000,286,11049013,-795,0,1760367278,15165.872637150002,201.57896535000327,50722.4644056 2025-10-13,14:54:40.000,286,11049000,-795,0,1760367279,15165.778328809996,201.71289881999837,50722.50632832001 2025-10-13,14:54:41.000,286,11048979,-795,0,1760367280,15165.643602609991,201.78339011999924,50722.317676080005 2025-10-13,14:54:42.000,286,11049016,-755,0,1760367281,15165.58971213,201.91027446000226,50722.54126392 2025-10-13,14:54:43.000,286,11048980,-715,0,1760367282,15165.42804069,201.98076576000312,50722.436457120006 2025-10-13,14:54:44.000,286,11048988,-795,0,1760367283,15165.293314489994,202.07945358000143,50722.44344424 2025-10-13,14:54:45.000,286,11049009,-795,0,1760367284,15165.097961499989,202.12174836000486,50722.436457120006 2025-10-13,14:54:46.000,286,11049009,-795,0,1760367285,15164.902608509998,202.1851905299991,50722.45741848001 2025-10-13,14:54:47.000,286,11049002,-795,0,1760367286,15164.761145999997,202.2979766100034,50722.485366960005 2025-10-13,14:54:48.000,286,11049007,-795,0,1760367287,15164.639892419997,202.35436964999826,50722.4993412 2025-10-13,14:54:49.000,286,11049003,-795,0,1760367288,15164.525375149991,202.48830312000064,50722.47837984001 2025-10-13,14:54:50.000,286,11049018,-795,0,1760367289,15164.43106681,202.67158049999853,50722.485366960005 2025-10-13,14:54:51.000,286,11049027,-795,0,1760367290,15164.37044002,202.81961222999962,50722.44344424 2025-10-13,14:54:52.000,286,11049005,-795,0,1760367291,15164.45127574,203.0169878700035,50722.47837984001 2025-10-13,14:54:53.000,286,11049045,-795,0,1760367292,15164.464748359991,203.2355108999982,50722.47837984001 2025-10-13,14:54:54.000,286,11049011,-795,0,1760367293,15164.525375149991,203.37649349999992,50722.47837984001 2025-10-13,14:54:55.000,286,11048994,-795,0,1760367294,15164.633156110001,203.5456726199991,50722.42248288 2025-10-13,14:54:56.000,286,11049052,-795,0,1760367295,15164.761145999997,203.7571465200017,50722.42248288 2025-10-13,14:54:57.000,286,11048980,-795,0,1760367296,15164.936290059988,203.8840308600047,50722.38056016001 2025-10-13,14:54:58.000,286,11049002,-755,0,1760367297,15165.057543639989,203.99681694000174,50722.34562456 2025-10-13,14:54:59.000,286,11048988,-795,0,1760367298,15165.28657818,204.1025538899994,50722.35261168 2025-10-13,14:55:00.000,286,11048973,-795,0,1760367299,15165.454985929995,204.18009431999963,50722.254792 2025-10-13,14:55:01.000,286,11049026,-795,0,1760367300,15165.62339367999,204.22943823000242,50722.24081776001 2025-10-13,14:55:02.000,286,11049004,-795,0,1760367301,15165.832219290001,204.24353649000113,50722.21985640001 2025-10-13,14:55:03.000,286,11048967,-795,0,1760367302,15166.047781209993,204.29288040000392,50722.20588216 2025-10-13,14:55:04.000,286,11048987,-795,0,1760367303,15166.276815749989,204.34222430999944,50722.1849208 2025-10-13,14:55:05.000,286,11049008,-795,0,1760367304,15166.51932290999,204.3492734399988,50722.12902384 2025-10-13,14:55:06.000,286,11049015,-795,0,1760367305,15166.66752173,204.3774699600035,50722.12902384 2025-10-13,14:55:07.000,286,11049038,-795,0,1760367306,15166.835929479996,204.3774699600035,50722.10806248 2025-10-13,14:55:08.000,286,11048996,-795,0,1760367307,15166.86961103,204.3633717000048,50722.031204160005 2025-10-13,14:55:09.000,286,11049011,-795,0,1760367308,15166.755093759995,204.2505856200005,50722.031204160005 2025-10-13,14:55:10.000,286,11049001,-795,0,1760367309,15166.48564136,204.11665214999812,50722.07312688001 2025-10-13,14:55:11.000,286,11049004,-795,0,1760367310,15165.940000249997,203.9545221599983,50722.01722992 2025-10-13,14:55:12.000,286,11048965,-675,0,1760367311,15165.394359139995,203.75009739000234,50722.1150496 2025-10-13,14:55:13.000,286,11049013,-795,0,1760367312,15164.660101349997,203.5456726199991,50722.15697232 2025-10-13,14:55:14.000,286,11048998,-795,0,1760367313,15163.986470349999,203.32010045999778,50722.20588216 2025-10-13,14:55:15.000,286,11048987,-795,0,1760367314,15163.285894109991,203.06633177999902,50722.24081776001 2025-10-13,14:55:16.000,286,11048996,-795,0,1760367315,15162.598790489988,202.9887913499988,50722.3246632 2025-10-13,14:55:17.000,286,11049012,-795,0,1760367316,15162.039676759996,202.9042017899992,50722.33863744001 2025-10-13,14:55:18.000,286,11049014,-795,0,1760367317,15161.595080299994,202.9042017899992,50722.366585920005 2025-10-13,14:55:19.000,286,11048997,-795,0,1760367318,15161.278473729988,203.04518439000094,50722.45043136 2025-10-13,14:55:20.000,286,11048992,-795,0,1760367319,15161.123538599997,203.2637074200029,50722.51331544 2025-10-13,14:55:21.000,286,11048975,-795,0,1760367320,15161.042702879997,203.50337784000294,50722.47837984001 2025-10-13,14:55:22.000,286,11048968,-795,0,1760367321,15161.110065979992,203.86288346999936,50722.33863744001 2025-10-13,14:55:23.000,286,11049009,-795,0,1760367322,15161.359309449988,204.24353649000113,50722.35959880001 2025-10-13,14:55:24.000,286,11049000,-795,0,1760367323,15161.64897078,204.71582820000185,50722.27575336 2025-10-13,14:55:25.000,286,11049020,-795,0,1760367324,15162.100303549996,205.14582512999914,50722.13601096 2025-10-13,14:55:26.000,286,11048987,-795,0,1760367325,15162.571845249993,205.5264781500009,50722.12203672001 2025-10-13,14:55:27.000,286,11048964,-795,0,1760367326,15163.137695289995,205.8577872599999,50722.07312688001 2025-10-13,14:55:28.000,286,11048996,-795,0,1760367327,15163.663127469998,206.16089985000144,50721.98928144 2025-10-13,14:55:29.000,286,11049012,-795,0,1760367328,15164.235713819995,206.3512263599987,50721.89844888 2025-10-13,14:55:30.000,286,11048987,-795,0,1760367329,15164.794827550002,206.36532462000469,50721.765693600006 2025-10-13,14:55:31.000,286,11049032,-795,0,1760367330,15165.246160319999,206.36532462000469,50721.65389968 2025-10-13,14:55:32.000,286,11049032,-795,0,1760367331,15165.724438329991,206.25958766999975,50721.65389968 2025-10-13,14:55:33.000,286,11048955,-795,0,1760367332,15166.034308590002,205.97762247000355,50721.598002720006 2025-10-13,14:55:34.000,286,11048984,-795,0,1760367333,15166.229661579993,205.63221509999858,50721.51415728 2025-10-13,14:55:35.000,286,11048989,-675,0,1760367334,15166.330706229994,205.22336555999937,50721.49319592 2025-10-13,14:55:36.000,286,11048972,-795,0,1760367335,15166.283552059998,204.77927037000336,50721.577041360004 2025-10-13,14:55:37.000,286,11049039,-795,0,1760367336,15166.061253829997,204.24353649000113,50721.52114440001 2025-10-13,14:55:38.000,286,11048979,-795,0,1760367337,15165.731174640001,203.70075347999955,50721.577041360004 2025-10-13,14:55:39.000,286,11048998,-795,0,1760367338,15165.21921507999,203.1509213399986,50721.63293832 2025-10-13,14:55:40.000,286,11049021,-795,0,1760367339,15164.612947180001,202.5940400699983,50721.646912560005 2025-10-13,14:55:41.000,286,11048973,-795,0,1760367340,15163.878689389989,202.164043140001,50721.63992544001 2025-10-13,14:55:42.000,286,11048972,-795,0,1760367341,15163.299366729996,201.705849689999,50721.8006292 2025-10-13,14:55:43.000,286,11048994,-795,0,1760367342,15162.632472039993,201.28290189000109,50721.89146176 2025-10-13,14:55:44.000,286,11048959,-795,0,1760367343,15161.99252259,200.9868384299989,50721.912423120004 2025-10-13,14:55:45.000,286,11048995,-795,0,1760367344,15161.386254689998,200.74716800999886,50721.88447464001 2025-10-13,14:55:46.000,286,11049007,-795,0,1760367345,15160.81366834,200.61323454000376,50722.0102428 2025-10-13,14:55:47.000,286,11048999,-795,0,1760367346,15160.369071879999,200.51454671999818,50722.031204160005 2025-10-13,14:55:48.000,286,11048982,-795,0,1760367347,15160.038992690002,200.52159585000481,50722.05216552001 2025-10-13,14:55:49.000,286,11048987,-795,0,1760367348,15159.830167079992,200.62028367000312,50722.05915264 2025-10-13,14:55:50.000,286,11048999,-795,0,1760367349,15159.688704569991,200.72602062000078,50722.031204160005 2025-10-13,14:55:51.000,286,11048994,-795,0,1760367350,15159.749331359992,200.90929799999867,50722.00325568001 2025-10-13,14:55:52.000,286,11049028,-795,0,1760367351,15159.897530180002,201.09257538000384,50721.98928144 2025-10-13,14:55:53.000,286,11048982,-795,0,1760367352,15160.153509959993,201.33929493000323,50722.00325568001 2025-10-13,14:55:54.000,286,11048996,-795,0,1760367353,15160.56442486999,201.64945665000414,50721.89844888 2025-10-13,14:55:55.000,286,11049008,-795,0,1760367354,15161.069648119992,201.91027446000226,50721.83556480001 2025-10-13,14:55:56.000,286,11048996,-795,0,1760367355,15161.635498159994,202.22748531000252,50721.75870648001 2025-10-13,14:55:57.000,286,11049025,-795,0,1760367356,15162.235029750002,202.51649963999807,50721.744732240004 2025-10-13,14:55:58.000,286,11049012,-795,0,1760367357,15162.915397059995,202.79141571000218,50721.60498984 2025-10-13,14:55:59.000,286,11049041,-795,0,1760367358,15163.548610199992,203.12977395000053,50721.51415728 2025-10-13,14:56:00.000,286,11049044,-795,0,1760367359,15164.20203226999,203.40469002000464,50721.47223456001 2025-10-13,14:56:01.000,286,11049026,-795,0,1760367360,15164.727464449992,203.67960609000147,50721.26960808 2025-10-13,14:56:02.000,286,11048959,-795,0,1760367361,15165.225951389999,203.89812912000343,50721.192749760005 2025-10-13,14:56:03.000,286,11049013,-795,0,1760367362,15165.596448439996,204.11665214999812,50721.20672400001 2025-10-13,14:56:04.000,286,11048994,-795,0,1760367363,15165.859164529997,204.20829084000434,50721.18576264001 2025-10-13,14:56:05.000,286,11048998,-795,0,1760367364,15165.980418109997,204.24353649000113,50721.10890432 2025-10-13,14:56:06.000,286,11049002,-795,0,1760367365,15165.966945489992,204.24353649000113,50721.1019172 2025-10-13,14:56:07.000,286,11048998,-795,0,1760367366,15165.899582389997,204.2153399700037,50721.12986568 2025-10-13,14:56:08.000,286,11049005,-795,0,1760367367,15165.704229399991,204.12370128000475,50721.17877552 2025-10-13,14:56:09.000,286,11049037,-795,0,1760367368,15165.46172223999,203.97566955000366,50721.28358232001 2025-10-13,14:56:10.000,286,11049013,-795,0,1760367369,15165.172060909994,203.86993259999872,50721.24864672 2025-10-13,14:56:11.000,286,11048984,-755,0,1760367370,15164.727464449992,203.77829390999977,50721.2765952 2025-10-13,14:56:12.000,286,11049045,-795,0,1760367371,15164.38391263999,203.66550783000275,50721.40236336001 2025-10-13,14:56:13.000,286,11049020,-795,0,1760367372,15163.97973403999,203.5456726199991,50721.4163376 2025-10-13,14:56:14.000,286,11048977,-795,0,1760367373,15163.582291749997,203.4258374100027,50721.44428608 2025-10-13,14:56:15.000,286,11049001,-795,0,1760367374,15163.16464052999,203.3482969800025,50721.52114440001 2025-10-13,14:56:16.000,286,11049040,-795,0,1760367375,15162.76046192999,203.24256003000482,50721.50018304001 2025-10-13,14:56:17.000,286,11049012,-795,0,1760367376,15162.336074400002,203.1650196000046,50721.55608 2025-10-13,14:56:18.000,286,11049033,-795,0,1760367377,15161.938632109996,203.04518439000094,50721.57005424001 2025-10-13,14:56:19.000,286,11049016,-755,0,1760367378,15161.547926129999,202.88305440000113,50721.67486104 2025-10-13,14:56:20.000,286,11049001,-755,0,1760367379,15161.251528489993,202.69272789000388,50721.73774512001 2025-10-13,14:56:21.000,286,11049045,-755,0,1760367380,15160.874295130001,202.50945050999871,50721.68883528001 2025-10-13,14:56:22.000,286,11049059,-795,0,1760367381,15160.67220583,202.34027138999954,50721.80761632001 2025-10-13,14:56:23.000,286,11049053,-795,0,1760367382,15160.49032546,202.12879749000422,50721.72377088 2025-10-13,14:56:24.000,286,11049067,-795,0,1760367383,15160.369071879999,201.88912707000418,50721.75171936 2025-10-13,14:56:25.000,286,11048978,-795,0,1760367384,15160.254554609994,201.6917514300003,50721.730758 2025-10-13,14:56:26.000,286,11048994,-795,0,1760367385,15160.274763539994,201.48732666000433,50721.6608868 2025-10-13,14:56:27.000,286,11048990,-795,0,1760367386,15160.436434979994,201.26880363000237,50721.6259512 2025-10-13,14:56:28.000,286,11049045,-795,0,1760367387,15160.678942139995,201.08552625000448,50721.6259512 2025-10-13,14:56:29.000,286,11049007,-795,0,1760367388,15161.056175500002,200.95864191000146,50721.61896408001 2025-10-13,14:56:30.000,286,11049010,-795,0,1760367389,15161.500771959989,200.8881506100006,50721.57005424001 2025-10-13,14:56:31.000,286,11048988,-795,0,1760367390,15161.98578627999,200.82470843999909,50721.409350480004 2025-10-13,14:56:32.000,286,11049030,-795,0,1760367391,15162.517954769988,200.82470843999909,50721.409350480004 2025-10-13,14:56:33.000,286,11049004,-795,0,1760367392,15162.976023849995,200.77536453000357,50721.35345352001 2025-10-13,14:56:34.000,286,11049031,-795,0,1760367393,15163.487983409992,200.73306975000014,50721.25563384001 2025-10-13,14:56:35.000,286,11049023,-795,0,1760367394,15163.898898319989,200.63438193000184,50721.22069824 2025-10-13,14:56:36.000,286,11049012,-795,0,1760367395,15164.26939537,200.52159585000481,50721.15781416 2025-10-13,14:56:37.000,286,11049044,-795,0,1760367396,15164.511902530001,200.3312693400003,50721.10890432 2025-10-13,14:56:38.000,286,11049034,-795,0,1760367397,15164.740937069997,200.14094283000304,50721.12986568 2025-10-13,14:56:39.000,286,11049040,-795,0,1760367398,15164.875663270002,199.901272410003,50721.073968720004 2025-10-13,14:56:40.000,286,11048998,-795,0,1760367399,15164.996916849988,199.63340546999825,50721.01807176001 2025-10-13,14:56:41.000,286,11048979,-795,0,1760367400,15165.010389469993,199.35144027000206,50720.89929072001 2025-10-13,14:56:42.000,286,11049047,-755,0,1760367401,15165.037334709988,199.16816289000417,50720.927239200006 2025-10-13,14:56:43.000,286,11049020,-795,0,1760367402,15165.030598399993,198.92144334000477,50720.99711040001 2025-10-13,14:56:44.000,286,11049013,-795,0,1760367403,15164.969971609993,198.70996944000217,50720.99012328 2025-10-13,14:56:45.000,286,11049012,-795,0,1760367404,15164.875663270002,198.540790320003,50721.046020240006 2025-10-13,14:56:46.000,286,11048978,-795,0,1760367405,15164.767882309992,198.40685685000062,50721.025058880005 2025-10-13,14:56:47.000,286,11049003,-795,0,1760367406,15164.633156110001,198.3434146799991,50721.05300736 2025-10-13,14:56:48.000,286,11049012,-795,0,1760367407,15164.437803119996,198.30111990000296,50721.1019172 2025-10-13,14:56:49.000,286,11049037,-795,0,1760367408,15164.235713819995,198.3434146799991,50721.15781416 2025-10-13,14:56:50.000,286,11048998,-795,0,1760367409,15163.99994296999,198.3927585900019,50721.13685280001 2025-10-13,14:56:51.000,286,11049052,-795,0,1760367410,15163.723754259998,198.40685685000062,50721.1019172 2025-10-13,14:56:52.000,286,11049003,-795,0,1760367411,15163.562082819997,198.47029902000213,50721.11589144001 2025-10-13,14:56:53.000,286,11049001,-795,0,1760367412,15163.333048280001,198.49849553999957,50721.26960808 2025-10-13,14:56:54.000,286,11048976,-795,0,1760367413,15163.117486359995,198.50554466999893,50721.17877552 2025-10-13,14:56:55.000,286,11048990,-795,0,1760367414,15162.96928754,198.540790320003,50721.143839920005 2025-10-13,14:56:56.000,286,11048982,-795,0,1760367415,15162.787407169999,198.52669206000428,50721.22768536 2025-10-13,14:56:57.000,286,11048969,-795,0,1760367416,15162.753725619994,198.44915163000405,50721.20672400001 2025-10-13,14:56:58.000,286,11048983,-795,0,1760367417,15162.720044069989,198.39980772000126,50721.19973688 2025-10-13,14:56:59.000,286,11048984,-795,0,1760367418,15162.706571449999,198.23767773000145,50721.241659600004 2025-10-13,14:57:00.000,286,11049004,-795,0,1760367419,15162.767198239999,198.16718643000058,50721.20672400001 2025-10-13,14:57:01.000,286,11049016,-795,0,1760367420,15162.82108871999,197.99095818000205,50721.15082704 2025-10-13,14:57:02.000,286,11049015,-795,0,1760367421,15162.96928754,197.8852212300044,50721.143839920005 2025-10-13,14:57:03.000,286,11049003,-795,0,1760367422,15163.117486359995,197.73014037000394,50721.12986568 2025-10-13,14:57:04.000,286,11049018,-795,0,1760367423,15163.265685179991,197.57505951000348,50721.11589144001 2025-10-13,14:57:05.000,286,11048992,-795,0,1760367424,15163.434092930001,197.4411260400011,50721.143839920005 2025-10-13,14:57:06.000,286,11048950,-795,0,1760367425,15163.669863779993,197.34948735000216,50720.906277840004 2025-10-13,14:57:07.000,286,11048948,-795,0,1760367426,15163.905634629999,197.25079953000386,50720.96916192001 2025-10-13,14:57:08.000,286,11048960,-795,0,1760367427,15164.16161440999,197.15916083999764,50721.01108464 2025-10-13,14:57:09.000,286,11049017,-795,0,1760367428,15164.417594189996,196.99703084999783,50720.95518768 2025-10-13,14:57:10.000,286,11048954,-795,0,1760367429,15164.646628729992,196.8701465100021,50720.83640664 2025-10-13,14:57:11.000,286,11049005,-755,0,1760367430,15164.848718029993,196.6727708699982,50720.83640664 2025-10-13,14:57:12.000,286,11048984,-795,0,1760367431,15165.037334709988,196.46834610000224,50720.85038088001 2025-10-13,14:57:13.000,286,11048990,-795,0,1760367432,15165.225951389999,196.2780195899977,50720.82941952001 2025-10-13,14:57:14.000,286,11048991,-795,0,1760367433,15165.353941279995,196.0806439500011,50720.84339376 2025-10-13,14:57:15.000,286,11049000,-795,0,1760367434,15165.50887641,195.89031744000386,50720.75256120001 2025-10-13,14:57:16.000,286,11049029,-795,0,1760367435,15165.54929427,195.62949962999846,50720.72461272 2025-10-13,14:57:17.000,286,11048966,-795,0,1760367436,15165.52908534,195.4603205099993,50720.857368000004 2025-10-13,14:57:18.000,286,11048973,-795,0,1760367437,15165.44151330999,195.24884661000397,50720.808458160005 2025-10-13,14:57:19.000,286,11048958,-795,0,1760367438,15165.333732349995,195.0937657500035,50720.87134224001 2025-10-13,14:57:20.000,286,11048967,-795,0,1760367439,15165.25963293999,194.95278315000178,50720.927239200006 2025-10-13,14:57:21.000,286,11048943,-795,0,1760367440,15165.050807329993,194.83294793999812,50720.857368000004 2025-10-13,14:57:22.000,286,11048972,-795,0,1760367441,15164.882399579998,194.74130924999918,50720.92025208001 2025-10-13,14:57:23.000,286,11048971,-795,0,1760367442,15164.713991830002,194.69196534000366,50720.88531648 2025-10-13,14:57:24.000,286,11048991,-795,0,1760367443,15164.592738250001,194.6567196899996,50720.98313616 2025-10-13,14:57:25.000,286,11048984,-795,0,1760367444,15164.43106681,194.66376881999895,50721.025058880005 2025-10-13,14:57:26.000,286,11049031,-795,0,1760367445,15164.32328584999,194.64967056000023,50720.96916192001 2025-10-13,14:57:27.000,286,11048981,-795,0,1760367446,15164.235713819995,194.71311273000174,50720.976149040005 2025-10-13,14:57:28.000,286,11048995,-795,0,1760367447,15164.24245012999,194.79065316000197,50720.9621748 2025-10-13,14:57:29.000,286,11048955,-795,0,1760367448,15164.235713819995,194.87524272000155,50720.98313616 2025-10-13,14:57:30.000,286,11048955,-795,0,1760367449,15164.24918644,194.91048836999835,50720.96916192001 2025-10-13,14:57:31.000,286,11048951,-795,0,1760367450,15164.2896043,194.95983228000114,50720.88531648 2025-10-13,14:57:32.000,286,11048952,-795,0,1760367451,15164.42433049999,194.97393053999986,50720.98313616 2025-10-13,14:57:33.000,286,11049010,-795,0,1760367452,15164.565793009991,194.9668814100005,50721.046020240006 2025-10-13,14:57:34.000,286,11048959,-795,0,1760367453,15164.592738250001,194.92458663000434,50720.98313616 2025-10-13,14:57:35.000,286,11048975,-795,0,1760367454,15164.666837659992,194.79065316000197,50720.94820056001 2025-10-13,14:57:36.000,286,11048946,-795,0,1760367455,15164.680310279997,194.6355723000015,50720.92025208001 2025-10-13,14:57:37.000,286,11049005,-795,0,1760367456,15164.673573970002,194.45229492000362,50720.94820056001 2025-10-13,14:57:38.000,286,11048982,-795,0,1760367457,15164.606210869992,194.24787015000038,50720.91326496 2025-10-13,14:57:39.000,286,11048963,-795,0,1760367458,15164.525375149991,193.97295408000355,50720.94121344 2025-10-13,14:57:40.000,286,11048977,-795,0,1760367459,15164.458012049996,193.76148018000094,50721.01807176001 2025-10-13,14:57:41.000,286,11048966,-795,0,1760367460,15164.417594189996,193.49361324000347,50720.98313616 2025-10-13,14:57:42.000,286,11049006,-795,0,1760367461,15164.42433049999,193.28213934000087,50720.99012328 2025-10-13,14:57:43.000,286,11049010,-795,0,1760367462,15164.43106681,193.12000935000106,50720.94820056001 2025-10-13,14:57:44.000,286,11048985,-715,0,1760367463,15164.505166219991,192.97197761999996,50720.906277840004 2025-10-13,14:57:45.000,286,11049016,-795,0,1760367464,15164.666837659992,192.8662406700023,50720.93422632 2025-10-13,14:57:46.000,286,11048988,-795,0,1760367465,15164.841981719997,192.8027985000008,50720.87134224001 2025-10-13,14:57:47.000,286,11048994,-795,0,1760367466,15165.037334709988,192.82394588999887,50720.86435512 2025-10-13,14:57:48.000,286,11049039,-795,0,1760367467,15165.25963293999,192.84509328000422,50720.81544528 2025-10-13,14:57:49.000,286,11049033,-795,0,1760367468,15165.50214009999,192.84509328000422,50720.82941952001 2025-10-13,14:57:50.000,286,11048971,-795,0,1760367469,15165.724438329991,192.8662406700023,50720.808458160005 2025-10-13,14:57:51.000,286,11048985,-795,0,1760367470,15165.926527629992,192.80984763000015,50720.710638480006 2025-10-13,14:57:52.000,286,11049052,-795,0,1760367471,15166.108407999993,192.78870024000207,50720.7874968 2025-10-13,14:57:53.000,286,11048979,-795,0,1760367472,15166.270079439993,192.73230719999992,50720.77352256 2025-10-13,14:57:54.000,286,11048994,-795,0,1760367473,15166.303760989998,192.58427546999883,50720.74557408 2025-10-13,14:57:55.000,286,11049014,-795,0,1760367474,15166.323969919998,192.46444026000245,50720.689677120004 2025-10-13,14:57:56.000,286,11048992,-795,0,1760367475,15166.263343129998,192.23886810000113,50720.7176256 2025-10-13,14:57:57.000,286,11049013,-795,0,1760367476,15166.067990139993,192.04854159000388,50720.73159984001 2025-10-13,14:57:58.000,286,11048998,-795,0,1760367477,15165.892846080002,191.80182204000448,50720.759548320006 2025-10-13,14:57:59.000,286,11049015,-795,0,1760367478,15165.717702019996,191.58329901000252,50720.82941952001 2025-10-13,14:58:00.000,286,11049015,-795,0,1760367479,15165.50887641,191.392972499998,50720.85038088001 2025-10-13,14:58:01.000,286,11048995,-795,0,1760367480,15165.333732349995,191.18149860000267,50720.84339376 2025-10-13,14:58:02.000,286,11048991,-795,0,1760367481,15165.205742459999,191.08281078000437,50720.86435512 2025-10-13,14:58:03.000,286,11049029,-795,0,1760367482,15165.138379359989,191.02641774000222,50720.8923036 2025-10-13,14:58:04.000,286,11049048,-795,0,1760367483,15165.111434119994,190.98412295999879,50720.91326496 2025-10-13,14:58:05.000,286,11048997,-795,0,1760367484,15165.118170429989,191.03346687000158,50720.906277840004 2025-10-13,14:58:06.000,286,11048989,-795,0,1760367485,15165.124906739999,191.15330207999796,50720.91326496 2025-10-13,14:58:07.000,286,11048967,-795,0,1760367486,15165.111434119994,191.28018642000097,50720.93422632 2025-10-13,14:58:08.000,286,11048993,-675,0,1760367487,15165.225951389999,191.40002163000463,50720.85038088001 2025-10-13,14:58:09.000,286,11048990,-795,0,1760367488,15165.28657818,191.6044464000006,50720.84339376 2025-10-13,14:58:10.000,286,11048985,-795,0,1760367489,15165.353941279995,191.77362551999977,50720.808458160005 2025-10-13,14:58:11.000,286,11049000,-795,0,1760367490,15165.414568069995,191.90755899000214,50720.7874968 2025-10-13,14:58:12.000,286,11049015,-795,0,1760367491,15165.535821649995,192.0978854999994,50720.79448392 2025-10-13,14:58:13.000,286,11048984,-795,0,1760367492,15165.596448439996,192.26706461999856,50720.738586960004 2025-10-13,14:58:14.000,286,11048967,-795,0,1760367493,15165.63012999,192.4080472200003,50720.69666424 2025-10-13,14:58:15.000,286,11048972,-795,0,1760367494,15165.704229399991,192.61247199000354,50720.69666424 2025-10-13,14:58:16.000,286,11048980,-795,0,1760367495,15165.818746669996,192.69001242000377,50720.61980592 2025-10-13,14:58:17.000,286,11048994,-795,0,1760367496,15165.919791319997,192.8027985000008,50720.689677120004 2025-10-13,14:58:18.000,286,11049017,-795,0,1760367497,15166.000627039997,192.93673197000317,50720.591857440006 2025-10-13,14:58:19.000,286,11048988,-795,0,1760367498,15166.115144310003,193.02132153000275,50720.542947600006 2025-10-13,14:58:20.000,286,11048977,-795,0,1760367499,15166.195980029988,193.1129602200017,50720.62679304 2025-10-13,14:58:21.000,286,11049020,-795,0,1760367500,15166.222925269998,193.24689369000407,50720.51499912001 2025-10-13,14:58:22.000,286,11048987,-795,0,1760367501,15166.290288369994,193.3949254199979,50720.53596048001 2025-10-13,14:58:23.000,286,11048969,-795,0,1760367502,15166.276815749989,193.51476063000155,50720.58487032001 2025-10-13,14:58:24.000,286,11049001,-795,0,1760367503,15166.256606819989,193.62754670999857,50720.591857440006 2025-10-13,14:58:25.000,286,11048983,-795,0,1760367504,15166.162298479998,193.77557843999966,50720.60583168 2025-10-13,14:58:26.000,286,11049021,-795,0,1760367505,15166.020835969997,193.9165610400014,50720.60583168 2025-10-13,14:58:27.000,286,11048963,-795,0,1760367506,15165.886109769992,194.0152488599997,50720.62679304 2025-10-13,14:58:28.000,286,11049003,-795,0,1760367507,15165.697493089996,194.10688754999865,50720.69666424 2025-10-13,14:58:29.000,286,11048980,-795,0,1760367508,15165.535821649995,194.24082102000102,50720.6477544 2025-10-13,14:58:30.000,286,11048997,-795,0,1760367509,15165.28657818,194.36770536000404,50720.738586960004 2025-10-13,14:58:31.000,286,11049023,-795,0,1760367510,15165.030598399993,194.45229492000362,50720.70365136001 2025-10-13,14:58:32.000,286,11049010,-795,0,1760367511,15164.902608509998,194.61442491000344,50720.81544528 2025-10-13,14:58:33.000,286,11048971,-795,0,1760367512,15164.700519209997,194.7554075099979,50720.82941952001 2025-10-13,14:58:34.000,286,11048995,-795,0,1760367513,15164.511902530001,194.903439239999,50720.81544528 2025-10-13,14:58:35.000,286,11048974,-795,0,1760367514,15164.34349477999,195.12196227000095,50720.85038088001 2025-10-13,14:58:36.000,286,11049004,-795,0,1760367515,15164.215504889995,195.34753443000227,50720.857368000004 2025-10-13,14:58:37.000,286,11049034,-795,0,1760367516,15164.087515,195.61540136999974,50720.98313616 2025-10-13,14:58:38.000,286,11048975,-795,0,1760367517,15163.885425699998,195.89031744000386,50720.9621748 2025-10-13,14:58:39.000,286,11048987,-795,0,1760367518,15163.784381049998,196.1440861200026,50721.01108464 2025-10-13,14:58:40.000,286,11048985,-715,0,1760367519,15163.663127469998,196.4260513199988,50720.96916192001 2025-10-13,14:58:41.000,286,11049019,-795,0,1760367520,15163.575555440002,196.76440956000442,50720.96916192001 2025-10-13,14:58:42.000,286,11048999,-795,0,1760367521,15163.461038169997,197.05342388999998,50721.00409752 2025-10-13,14:58:43.000,286,11049024,-795,0,1760367522,15163.427356619992,197.32129083000473,50721.01108464 2025-10-13,14:58:44.000,286,11049078,-795,0,1760367523,15163.292630420001,197.5257156000007,50721.046020240006 2025-10-13,14:58:45.000,286,11049009,-795,0,1760367524,15163.27242149,197.77948427999945,50721.00409752 2025-10-13,14:58:46.000,286,11049049,-795,0,1760367525,15163.238739939996,197.9980073100014,50721.032046 2025-10-13,14:58:47.000,286,11048992,-795,0,1760367526,15163.312839350001,198.22357947000273,50720.9621748 2025-10-13,14:58:48.000,286,11049015,-795,0,1760367527,15163.366729829992,198.41390597999998,50721.01108464 2025-10-13,14:58:49.000,286,11049002,-795,0,1760367528,15163.481247099997,198.58308509999915,50720.927239200006 2025-10-13,14:58:50.000,286,11048980,-795,0,1760367529,15163.562082819997,198.7875098700024,50720.98313616 2025-10-13,14:58:51.000,286,11049040,-795,0,1760367530,15163.629445919993,198.90734507999878,50720.94820056001 2025-10-13,14:58:52.000,286,11049013,-795,0,1760367531,15163.804589979998,199.04127855000115,50720.99711040001 2025-10-13,14:58:53.000,286,11048999,-795,0,1760367532,15163.845007839998,199.1822611500029,50720.94121344 2025-10-13,14:58:54.000,286,11048995,-795,0,1760367533,15163.845007839998,199.23865418999776,50720.906277840004 2025-10-13,14:58:55.000,286,11048976,-795,0,1760367534,15163.831535219993,199.2809489700012,50721.01807176001 2025-10-13,14:58:56.000,286,11048995,-795,0,1760367535,15163.649654849993,199.2809489700012,50721.046020240006 2025-10-13,14:58:57.000,286,11049023,-795,0,1760367536,15163.454301860002,199.21750679999968,50721.1019172 2025-10-13,14:58:58.000,286,11049000,-795,0,1760367537,15163.157904219996,199.1329172400001,50721.05300736 2025-10-13,14:58:59.000,286,11049011,-795,0,1760367538,15162.90866075,199.07652419999795,50721.1717884 2025-10-13,14:59:00.000,286,11048985,-795,0,1760367539,15162.551636319993,198.95668899000157,50721.08794296001 2025-10-13,14:59:01.000,286,11049001,-795,0,1760367540,15162.187875579992,198.87914856000134,50721.12287856 2025-10-13,14:59:02.000,286,11048967,-795,0,1760367541,15161.898214249995,198.8016081300011,50721.22069824 2025-10-13,14:59:03.000,286,11049014,-795,0,1760367542,15161.66244339999,198.7240677000009,50721.25563384001 2025-10-13,14:59:04.000,286,11048999,-795,0,1760367543,15161.440145169989,198.75931334999768,50721.44428608 2025-10-13,14:59:05.000,286,11049026,-795,0,1760367544,15161.244792179998,198.79455900000175,50721.36742776 2025-10-13,14:59:06.000,286,11049018,-795,0,1760367545,15161.103329669997,198.92144334000477,50721.360440640005 2025-10-13,14:59:07.000,286,11048963,-795,0,1760367546,15161.029230259992,199.11176985000202,50721.2765952 2025-10-13,14:59:08.000,286,11049037,-795,0,1760367547,15161.015757640002,199.30209635999927,50721.2765952 2025-10-13,14:59:09.000,286,11049002,-795,0,1760367548,15161.083120739997,199.56291417000466,50721.24864672 2025-10-13,14:59:10.000,286,11049031,-795,0,1760367549,15161.197638010002,199.81668285000342,50721.213711120006 2025-10-13,14:59:11.000,286,11049017,-795,0,1760367550,15161.278473729988,200.09159892000025,50721.15082704 2025-10-13,14:59:12.000,286,11049026,-795,0,1760367551,15161.480563029989,200.40880977000052,50721.16480128001 2025-10-13,14:59:13.000,286,11048979,-795,0,1760367552,15161.675916019994,200.7048732300027,50721.12287856 2025-10-13,14:59:14.000,286,11049006,-795,0,1760367553,15161.92515948999,201.02913321000233,50721.08095584 2025-10-13,14:59:15.000,286,11049033,-795,0,1760367554,15162.255238680002,201.27585276000173,50721.05300736 2025-10-13,14:59:16.000,286,11048993,-795,0,1760367555,15162.578581559988,201.4943757900037,50721.03903312001 2025-10-13,14:59:17.000,286,11049004,-795,0,1760367556,15162.92886968,201.72699708000437,50720.927239200006 2025-10-13,14:59:18.000,286,11049006,-715,0,1760367557,15163.238739939996,201.86797967999883,50720.8923036 2025-10-13,14:59:19.000,286,11049049,-795,0,1760367558,15163.609236989992,202.05830619000335,50720.927239200006 2025-10-13,14:59:20.000,286,11049020,-795,0,1760367559,15163.946052489999,202.20633792000444,50720.85038088001 2025-10-13,14:59:21.000,286,11049018,-795,0,1760367560,15164.26939537,202.30502574000275,50720.75256120001 2025-10-13,14:59:22.000,286,11049005,-795,0,1760367561,15164.511902530001,202.42486094999913,50720.82941952001 2025-10-13,14:59:23.000,286,11049021,-795,0,1760367562,15164.734200760002,202.51649963999807,50720.72461272 2025-10-13,14:59:24.000,286,11049012,-795,0,1760367563,15164.835245410002,202.5587944200015,50720.79448392 2025-10-13,14:59:25.000,286,11049007,-795,0,1760367564,15164.902608509998,202.61518746000365,50720.710638480006 2025-10-13,14:59:26.000,286,11048958,-795,0,1760367565,15164.895872200002,202.61518746000365,50720.61281880001 2025-10-13,14:59:27.000,286,11048995,-795,0,1760367566,15164.862190649998,202.58699093999894,50720.63378016001 2025-10-13,14:59:28.000,286,11049009,-795,0,1760367567,15164.781354929997,202.53764703000343,50720.6477544 2025-10-13,14:59:29.000,286,11048994,-795,0,1760367568,15164.639892419997,202.44600834000448,50720.69666424 2025-10-13,14:59:30.000,286,11049043,-795,0,1760367569,15164.484957289991,202.40371356000105,50720.62679304 2025-10-13,14:59:31.000,286,11049019,-795,0,1760367570,15164.356967399995,202.31912400000147,50720.58487032001 2025-10-13,14:59:32.000,286,11049030,-795,0,1760367571,15164.26939537,202.28387835000467,50720.66172864001 2025-10-13,14:59:33.000,286,11049014,-795,0,1760367572,15164.114460239995,202.26273095999932,50720.689677120004 2025-10-13,14:59:34.000,286,11049047,-795,0,1760367573,15164.026888209999,202.22043618000316,50720.591857440006 2025-10-13,14:59:35.000,286,11048986,-795,0,1760367574,15163.919107249989,202.1992887899978,50720.66172864001 2025-10-13,14:59:36.000,286,11049015,-795,0,1760367575,15163.811326289993,202.15699401000165,50720.63378016001 2025-10-13,14:59:37.000,286,11048995,-755,0,1760367576,15163.703545329998,202.12174836000486,50720.60583168 2025-10-13,14:59:38.000,286,11049004,-595,0,1760367577,15163.541873889997,202.1006009699995,50720.60583168 2025-10-13,14:59:39.000,286,11049055,-795,0,1760367578,15163.447565549992,202.0865027100008,50720.61980592 2025-10-13,14:59:40.000,286,11049016,-795,0,1760367579,15163.359993519996,202.037158799998,50720.61281880001 2025-10-13,14:59:41.000,286,11049022,-795,0,1760367580,15163.218531009996,201.99486402000184,50720.5778832 2025-10-13,14:59:42.000,286,11049020,-795,0,1760367581,15163.19158577,201.9666675000044,50720.54993472 2025-10-13,14:59:43.000,286,11049025,-795,0,1760367582,15163.178113149996,201.94552010999905,50720.53596048001 2025-10-13,14:59:44.000,286,11049030,-795,0,1760367583,15163.198322079996,201.88912707000418,50720.570896080004 2025-10-13,14:59:45.000,286,11048976,-795,0,1760367584,15163.20505838999,201.7904392499986,50720.473076400005 2025-10-13,14:59:46.000,286,11049008,-795,0,1760367585,15163.380202449996,201.78339011999924,50720.48705064 2025-10-13,14:59:47.000,286,11049017,-795,0,1760367586,15163.575555440002,201.71289881999837,50720.38224384 2025-10-13,14:59:48.000,286,11049036,-795,0,1760367587,15163.777644739988,201.6917514300003,50720.354295360004 2025-10-13,14:59:49.000,286,11049028,-795,0,1760367588,15164.02015189999,201.72699708000437,50720.38923096 2025-10-13,14:59:50.000,286,11049026,-795,0,1760367589,15164.26939537,201.76224273000116,50720.36128248 2025-10-13,14:59:51.000,286,11048983,-795,0,1760367590,15164.599474559996,201.8186357700033,50720.31237264 2025-10-13,14:59:52.000,286,11049020,-795,0,1760367591,15164.916081129988,201.8538814200001,50720.2634628 2025-10-13,14:59:53.000,286,11049020,-795,0,1760367592,15165.23942400999,201.92437272000097,50720.24250144 2025-10-13,14:59:54.000,286,11049030,-795,0,1760367593,15165.54255795999,201.99486402000184,50720.16564312 2025-10-13,14:59:55.000,286,11049035,-795,0,1760367594,15165.859164529997,202.09355184000015,50720.15166888 2025-10-13,14:59:56.000,286,11048972,-795,0,1760367595,15166.195980029988,202.17814139999973,50720.21455296 2025-10-13,14:59:57.000,286,11049009,-795,0,1760367596,15166.54626815,202.23453444000188,50720.08179768001 2025-10-13,14:59:58.000,286,11049048,-795,0,1760367597,15166.795511619996,202.24158357000124,50720.10974616001 2025-10-13,14:59:59.000,286,11048979,-795,0,1760367598,15167.024546159992,202.28387835000467,50720.09577192 2025-10-13,15:00:00.000,286,11049037,-795,0,1760367599,15167.267053319993,202.22043618000316,50720.08179768001 2025-10-13,15:00:01.000,286,11049028,-795,0,1760367600,15167.469142619993,202.17814139999973,50720.02590072 2025-10-13,15:00:02.000,286,11049028,-795,0,1760367601,15167.597132509989,202.15699401000165,50720.10974616001 2025-10-13,15:00:03.000,286,11049040,-795,0,1760367602,15167.711649779994,202.051257060004,50720.15166888 2025-10-13,15:00:04.000,286,11048997,-795,0,1760367603,15167.69817715999,201.94552010999905,50720.018913600004 2025-10-13,15:00:05.000,286,11048989,-795,0,1760367604,15167.69817715999,201.8538814200001,50720.07481056 2025-10-13,15:00:06.000,286,11049020,-795,0,1760367605,15167.70491347,201.74109534000308,50720.15166888 2025-10-13,15:00:07.000,286,11049041,-795,0,1760367606,15167.651022989994,201.6565057800035,50720.15166888 2025-10-13,15:00:08.000,286,11049006,-795,0,1760367607,15167.597132509989,201.60011274000135,50720.17961736001 2025-10-13,15:00:09.000,286,11049008,-795,0,1760367608,15167.61734143999,201.55076882999856,50720.15865600001 2025-10-13,15:00:10.000,286,11048988,-715,0,1760367609,15167.570187269994,201.51552318000176,50720.10275904 2025-10-13,15:00:11.000,286,11049016,-795,0,1760367610,15167.570187269994,201.51552318000176,50720.13070752001 2025-10-13,15:00:12.000,286,11049018,-795,0,1760367611,15167.630814059994,201.52962144000048,50720.2634628 2025-10-13,15:00:13.000,286,11049044,-755,0,1760367612,15167.671231919994,201.55076882999856,50720.28442416 2025-10-13,15:00:14.000,286,11049011,-795,0,1760367613,15167.731858709994,201.55076882999856,50720.14468176 2025-10-13,15:00:15.000,286,11048965,-755,0,1760367614,15167.74533133,201.55781795999792,50720.22154008 2025-10-13,15:00:16.000,286,11049025,-795,0,1760367615,15167.81943073999,201.52962144000048,50720.186604480004 2025-10-13,15:00:17.000,286,11049013,-795,0,1760367616,15167.78574919,201.42388449000282,50720.207565840006 2025-10-13,15:00:18.000,286,11048995,-795,0,1760367617,15167.70491347,201.33929493000323,50720.1237204 2025-10-13,15:00:19.000,286,11048981,-795,0,1760367618,15167.65775929999,201.1489684199987,50720.21455296 2025-10-13,15:00:20.000,286,11048991,-795,0,1760367619,15167.556714649989,200.95864191000146,50720.22852720001 2025-10-13,15:00:21.000,286,11048971,-795,0,1760367620,15167.489351549993,200.7401188799995,50720.24250144 2025-10-13,15:00:22.000,286,11049013,-795,0,1760367621,15167.442197379998,200.52864498000417,50720.27044992 2025-10-13,15:00:23.000,286,11049000,-795,0,1760367622,15167.314207490002,200.232581520002,50720.29141128 2025-10-13,15:00:24.000,286,11049013,-795,0,1760367623,15167.260317009997,199.92241980000108,50720.333334 2025-10-13,15:00:25.000,286,11049060,-795,0,1760367624,15167.226635459992,199.68274938000104,50720.34032112 2025-10-13,15:00:26.000,286,11049039,-795,0,1760367625,15167.213162840002,199.4783246099978,50720.333334 2025-10-13,15:00:27.000,286,11048996,-795,0,1760367626,15167.267053319993,199.21750679999968,50720.305385520005 2025-10-13,15:00:28.000,286,11048997,-795,0,1760367627,15167.361361659998,199.05537680999987,50720.34730824001 2025-10-13,15:00:29.000,286,11049042,-795,0,1760367628,15167.469142619993,198.85800117000326,50720.29839840001 2025-10-13,15:00:30.000,286,11049033,-795,0,1760367629,15167.583659889999,198.69587118000345,50720.24948856001 2025-10-13,15:00:31.000,286,11049014,-795,0,1760367630,15167.76554026,198.55488858000172,50720.14468176 2025-10-13,15:00:32.000,286,11049040,-795,0,1760367631,15168.02825635,198.46324989000277,50720.207565840006 2025-10-13,15:00:33.000,286,11049036,-795,0,1760367632,15168.365071849992,198.40685685000062,50720.11673328 2025-10-13,15:00:34.000,286,11049023,-795,0,1760367633,15168.681678419998,198.32226729000104,50720.11673328 2025-10-13,15:00:35.000,286,11048973,-795,0,1760367634,15169.14648381,198.27997251000488,50720.088784800006 2025-10-13,15:00:36.000,286,11049019,-795,0,1760367635,15169.476562999997,198.21653034000337,50720.06083632001 2025-10-13,15:00:37.000,286,11049031,-795,0,1760367636,15169.813378499988,198.1178425199978,50719.970003760005 2025-10-13,15:00:38.000,286,11049037,-755,0,1760367637,15170.190611859995,198.0473512200042,50720.00493936 2025-10-13,15:00:39.000,286,11049039,-795,0,1760367638,15170.44659164,197.94161426999926,50719.8791712 2025-10-13,15:00:40.000,286,11049046,-795,0,1760367639,15170.716044039997,197.77948427999945,50719.921093920006 2025-10-13,15:00:41.000,286,11049029,-795,0,1760367640,15170.844033929992,197.57505951000348,50719.94205528001 2025-10-13,15:00:42.000,286,11049026,-795,0,1760367641,15170.911397030002,197.38473299999896,50719.96301664001 2025-10-13,15:00:43.000,286,11049061,-795,0,1760367642,15170.857506549997,197.15916083999764,50719.96301664001 2025-10-13,15:00:44.000,286,11048985,-795,0,1760367643,15170.783407139992,196.89834302999952,50720.04686208 2025-10-13,15:00:45.000,286,11049041,-795,0,1760367644,15170.621735699991,196.54588653000246,50720.07481056 2025-10-13,15:00:46.000,286,11048994,-795,0,1760367645,15170.43985532999,196.36965828000393,50720.03288784001 2025-10-13,15:00:47.000,286,11048989,-795,0,1760367646,15170.22429341,196.17228264000005,50720.137694640005 2025-10-13,15:00:48.000,286,11048991,-795,0,1760367647,15169.975049939989,195.93966134999937,50720.16564312 2025-10-13,15:00:49.000,286,11049003,-795,0,1760367648,15169.772960639988,195.74933484000212,50720.29141128 2025-10-13,15:00:50.000,286,11049010,-795,0,1760367649,15169.530453480002,195.5872048500023,50720.29839840001 2025-10-13,15:00:51.000,286,11048984,-795,0,1760367650,15169.341836799991,195.51671355000144,50720.28442416 2025-10-13,15:00:52.000,286,11049004,-795,0,1760367651,15169.22058321999,195.49556616000336,50720.32634688001 2025-10-13,15:00:53.000,286,11049016,-795,0,1760367652,15169.092593329995,195.474418769998,50720.38923096 2025-10-13,15:00:54.000,286,11049025,-795,0,1760367653,15169.01849391999,195.44622225000057,50720.34730824001 2025-10-13,15:00:55.000,286,11049005,-795,0,1760367654,15168.99828498999,195.43212399000186,50720.354295360004 2025-10-13,15:00:56.000,286,11049047,-795,0,1760367655,15168.90397665,195.40392747000442,50720.333334 2025-10-13,15:00:57.000,286,11049021,-795,0,1760367656,15168.92418558,195.3757309499997,50720.375256720006 2025-10-13,15:00:58.000,286,11049018,-795,0,1760367657,15168.870295099994,195.30523964999884,50720.39621808001 2025-10-13,15:00:59.000,286,11048979,-795,0,1760367658,15168.85682247999,195.12196227000095,50720.43115368 2025-10-13,15:01:00.000,286,11049012,-795,0,1760367659,15168.823140929999,194.94573402000242,50720.38923096 2025-10-13,15:01:01.000,286,11049020,-795,0,1760367660,15168.749041519994,194.74835837999854,50720.36128248 2025-10-13,15:01:02.000,286,11049024,-795,0,1760367661,15168.775986759989,194.50163882999914,50720.43115368 2025-10-13,15:01:03.000,286,11048996,-795,0,1760367662,15168.742305209998,194.1773788499995,50720.43115368 2025-10-13,15:01:04.000,286,11048977,-795,0,1760367663,15168.674942109988,193.86016799999925,50720.46608928001 2025-10-13,15:01:05.000,286,11048954,-795,0,1760367664,15168.674942109988,193.59230106000177,50720.508012 2025-10-13,15:01:06.000,286,11048987,-795,0,1760367665,15168.634524249988,193.33853238000302,50720.473076400005 2025-10-13,15:01:07.000,286,11048989,-795,0,1760367666,15168.634524249988,193.0495180500002,50720.51499912001 2025-10-13,15:01:08.000,286,11049022,-795,0,1760367667,15168.647996869993,192.8168967599995,50720.46608928001 2025-10-13,15:01:09.000,286,11049032,-795,0,1760367668,15168.749041519994,192.66886502999841,50720.508012 2025-10-13,15:01:10.000,286,11049065,-795,0,1760367669,15168.85682247999,192.5208333000046,50720.43115368 2025-10-13,15:01:11.000,286,11048976,-795,0,1760367670,15168.991548679995,192.42214547999902,50720.4381408 2025-10-13,15:01:12.000,286,11048994,-795,0,1760367671,15169.13974749999,192.38689983000222,50720.43115368 2025-10-13,15:01:13.000,286,11049020,-795,0,1760367672,15169.362045729991,192.35870331000478,50720.424166560006 2025-10-13,15:01:14.000,286,11049028,-795,0,1760367673,15169.537189789997,192.37985070000286,50720.43115368 2025-10-13,15:01:15.000,286,11049031,-795,0,1760367674,15169.806642189993,192.42919460999838,50720.375256720006 2025-10-13,15:01:16.000,286,11048967,-795,0,1760367675,15170.028940419994,192.49263677999988,50720.45211504 2025-10-13,15:01:17.000,286,11049024,-795,0,1760367676,15170.22429341,192.48558765000053,50720.36826960001 2025-10-13,15:01:18.000,286,11049000,-795,0,1760367677,15170.34554699,192.5067350399986,50720.36128248 2025-10-13,15:01:19.000,286,11049024,-795,0,1760367678,15170.42638271,192.51378416999796,50720.34730824001 2025-10-13,15:01:20.000,286,11049045,-795,0,1760367679,15170.433119019996,192.4573911300031,50720.50102488 2025-10-13,15:01:21.000,286,11049009,-795,0,1760367680,15170.27818388999,192.31640853000135,50720.45211504 2025-10-13,15:01:22.000,286,11049012,-755,0,1760367681,15170.07609458999,192.16837680000026,50720.49403776001 2025-10-13,15:01:23.000,286,11049045,-795,0,1760367682,15169.826851119993,191.978050290003,50720.542947600006 2025-10-13,15:01:24.000,286,11049013,-795,0,1760367683,15169.543926099992,191.75952726000105,50720.60583168 2025-10-13,15:01:25.000,286,11049042,-795,0,1760367684,15169.12627488,191.49870945000293,50720.68269000001 2025-10-13,15:01:26.000,286,11049039,-795,0,1760367685,15168.755777829989,191.3224812000044,50720.710638480006 2025-10-13,15:01:27.000,286,11048993,-795,0,1760367686,15168.351599230002,191.1110073000018,50720.808458160005 2025-10-13,15:01:28.000,286,11049010,-795,0,1760367687,15167.933948009995,190.92068079000455,50720.81544528 2025-10-13,15:01:29.000,286,11049023,-795,0,1760367688,15167.556714649989,190.7655999300041,50720.88531648 2025-10-13,15:01:30.000,286,11049007,-795,0,1760367689,15167.159272359997,190.68101037000451,50720.95518768 2025-10-13,15:01:31.000,286,11049071,-795,0,1760367690,15166.856138409996,190.6528138499998,50720.9621748 2025-10-13,15:01:32.000,286,11049024,-795,0,1760367691,15166.56647708,190.67396123999788,50721.073968720004 2025-10-13,15:01:33.000,286,11048974,-795,0,1760367692,15166.337442539989,190.68101037000451,50720.99012328 2025-10-13,15:01:34.000,286,11049052,-795,0,1760367693,15166.142089549998,190.77969819000282,50721.03903312001 2025-10-13,15:01:35.000,286,11049024,-795,0,1760367694,15166.007363349992,190.87133688000176,50721.05999448 2025-10-13,15:01:36.000,286,11049014,-795,0,1760367695,15165.906318699992,190.97707382999943,50721.1019172 2025-10-13,15:01:37.000,286,11048986,-795,0,1760367696,15165.879373459997,191.08985991000372,50721.046020240006 2025-10-13,15:01:38.000,286,11049000,-715,0,1760367697,15165.805274049992,191.16740034000395,50721.046020240006 2025-10-13,15:01:39.000,286,11049036,-795,0,1760367698,15165.737910949996,191.2096951200001,50721.073968720004 2025-10-13,15:01:40.000,286,11049040,-795,0,1760367699,15165.704229399991,191.22379337999882,50721.06698160001 2025-10-13,15:01:41.000,286,11049015,-795,0,1760367700,15165.67054785,191.23084250999818,50721.01807176001 2025-10-13,15:01:42.000,286,11048998,-795,0,1760367701,15165.636866299996,191.22379337999882,50721.05999448 2025-10-13,15:01:43.000,286,11049023,-795,0,1760367702,15165.62339367999,191.20264599000075,50721.03903312001 2025-10-13,15:01:44.000,286,11048996,-795,0,1760367703,15165.663811539991,191.16740034000395,50721.046020240006 2025-10-13,15:01:45.000,286,11049046,-795,0,1760367704,15165.69075678,191.13215468999988,50721.032046 2025-10-13,15:01:46.000,286,11049033,-795,0,1760367705,15165.717702019996,191.08281078000437,50720.99012328 2025-10-13,15:01:47.000,286,11049036,-795,0,1760367706,15165.818746669996,191.01936861000286,50721.073968720004 2025-10-13,15:01:48.000,286,11049016,-795,0,1760367707,15165.865900839992,190.97002470000007,50721.094930080006 2025-10-13,15:01:49.000,286,11048973,-795,0,1760367708,15165.940000249997,190.95592644000135,50721.08095584 2025-10-13,15:01:50.000,286,11049026,-795,0,1760367709,15165.973681800002,190.85723862000305,50721.08095584 2025-10-13,15:01:51.000,286,11049058,-795,0,1760367710,15165.879373459997,190.80789471000026,50721.094930080006 2025-10-13,15:01:52.000,286,11049043,-795,0,1760367711,15165.825482979992,190.78674732000218,50721.12986568 2025-10-13,15:01:53.000,286,11049061,-795,0,1760367712,15165.67054785,190.72330515000067,50721.143839920005 2025-10-13,15:01:54.000,286,11049036,-795,0,1760367713,15165.42130437999,190.617568200003,50721.12986568 2025-10-13,15:01:55.000,286,11049011,-795,0,1760367714,15165.192269839994,190.54707690000214,50721.20672400001 2025-10-13,15:01:56.000,286,11049031,-715,0,1760367715,15164.976707919988,190.4554382100032,50721.22768536 2025-10-13,15:01:57.000,286,11049008,-795,0,1760367716,15164.673573970002,190.39904517000105,50721.25563384001 2025-10-13,15:01:58.000,286,11049027,-795,0,1760367717,15164.505166219991,190.29330822000338,50721.19973688 2025-10-13,15:01:59.000,286,11049053,-795,0,1760367718,15164.30981323,190.26511169999867,50721.31851792 2025-10-13,15:02:00.000,286,11049035,-795,0,1760367719,15164.20876858,190.2439643100006,50721.32550504 2025-10-13,15:02:01.000,286,11048988,-795,0,1760367720,15164.114460239995,190.27216082999803,50721.262620960006 2025-10-13,15:02:02.000,286,11048998,-795,0,1760367721,15164.16835072,190.3074064800021,50721.3464664 2025-10-13,15:02:03.000,286,11049011,-795,0,1760367722,15164.24245012999,190.3919960400017,50721.36742776 2025-10-13,15:02:04.000,286,11049043,-795,0,1760367723,15164.26939537,190.49773298999935,50721.409350480004 2025-10-13,15:02:05.000,286,11049017,-635,0,1760367724,15164.36370370999,190.59642080999765,50721.311530800005 2025-10-13,15:02:06.000,286,11049047,-795,0,1760367725,15164.397385259996,190.58232254999893,50721.32550504 2025-10-13,15:02:07.000,286,11049022,-795,0,1760367726,15164.42433049999,190.67396123999788,50721.39537624 2025-10-13,15:02:08.000,286,11049011,-795,0,1760367727,15164.42433049999,190.65986297999916,50721.22768536 2025-10-13,15:02:09.000,286,11048991,-755,0,1760367728,15164.39064895,190.62461733000237,50721.29056944 2025-10-13,15:02:10.000,286,11049072,-795,0,1760367729,15164.28286798999,190.52592951000406,50721.23467248001 2025-10-13,15:02:11.000,286,11049040,-795,0,1760367730,15164.114460239995,190.34970125999826,50721.12287856 2025-10-13,15:02:12.000,286,11049024,-795,0,1760367731,15163.952788799994,190.23691518000123,50721.24864672 2025-10-13,15:02:13.000,286,11049038,-795,0,1760367732,15163.717017949988,190.01839214999927,50721.24864672 2025-10-13,15:02:14.000,286,11049069,-755,0,1760367733,15163.481247099997,189.8774095500048,50721.26960808 2025-10-13,15:02:15.000,286,11049023,-795,0,1760367734,15163.23200363,189.68003391000093,50721.241659600004 2025-10-13,15:02:16.000,286,11049013,-795,0,1760367735,15163.0097054,189.57429696000327,50721.2765952 2025-10-13,15:02:17.000,286,11049039,-795,0,1760367736,15162.854770269994,189.54610043999855,50721.23467248001 2025-10-13,15:02:18.000,286,11049043,-795,0,1760367737,15162.679626209989,189.48265827000432,50721.20672400001 2025-10-13,15:02:19.000,286,11048986,-795,0,1760367738,15162.578581559988,189.58134609000263,50721.22069824 2025-10-13,15:02:20.000,286,11049022,-795,0,1760367739,15162.571845249993,189.70823042999837,50721.262620960006 2025-10-13,15:02:21.000,286,11049000,-795,0,1760367740,15162.517954769988,189.95494997999776,50721.17877552 2025-10-13,15:02:22.000,286,11049075,-795,0,1760367741,15162.517954769988,190.1452764900023,50721.15781416 2025-10-13,15:02:23.000,286,11049030,-795,0,1760367742,15162.504482149998,190.36379952000425,50721.094930080006 2025-10-13,15:02:24.000,286,11049017,-795,0,1760367743,15162.504482149998,190.59642080999765,50721.11589144001 2025-10-13,15:02:25.000,286,11049014,-795,0,1760367744,15162.457327980002,190.77969819000282,50721.05300736 2025-10-13,15:02:26.000,286,11049058,-795,0,1760367745,15162.430382739993,190.8995333999992,50721.08794296001 2025-10-13,15:02:27.000,286,11049023,-795,0,1760367746,15162.336074400002,191.0475651300003,50721.01108464 2025-10-13,15:02:28.000,286,11049027,-795,0,1760367747,15162.288920229992,191.07576164999773,50720.99012328 2025-10-13,15:02:29.000,286,11049011,-795,0,1760367748,15162.154194030001,191.1462529499986,50721.03903312001 2025-10-13,15:02:30.000,286,11049006,-795,0,1760367749,15162.113776170001,191.09690904000308,50721.08095584 2025-10-13,15:02:31.000,286,11049042,-795,0,1760367750,15162.026204139991,191.12510556000052,50721.05999448 2025-10-13,15:02:32.000,286,11049036,-795,0,1760367751,15162.03294045,191.12510556000052,50721.08794296001 2025-10-13,15:02:33.000,286,11049029,-795,0,1760367752,15161.9318958,191.11805643000116,50721.094930080006 2025-10-13,15:02:34.000,286,11049025,-795,0,1760367753,15161.92515948999,191.1955968600014,50721.11589144001 2025-10-13,15:02:35.000,286,11049042,-795,0,1760367754,15161.84432376999,191.3224812000044,50721.08794296001 2025-10-13,15:02:36.000,286,11048991,-795,0,1760367755,15161.78369697999,191.43526728000143,50721.08794296001 2025-10-13,15:02:37.000,286,11048991,-795,0,1760367756,15161.76348804999,191.6044464000006,50721.094930080006 2025-10-13,15:02:38.000,286,11049004,-795,0,1760367757,15161.736542809995,191.8793624700047,50721.06698160001 2025-10-13,15:02:39.000,286,11049002,-795,0,1760367758,15161.716333879995,192.1965733199977,50721.12287856 2025-10-13,15:02:40.000,286,11049063,-795,0,1760367759,15161.75001543,192.56312808000075,50721.03903312001 2025-10-13,15:02:41.000,286,11049006,-795,0,1760367760,15161.716333879995,192.88738806000038,50720.96916192001 2025-10-13,15:02:42.000,286,11048994,-795,0,1760367761,15161.83085115,193.2750902100015,50720.94820056001 2025-10-13,15:02:43.000,286,11049000,-795,0,1760367762,15161.88474162999,193.64164497000456,50720.9621748 2025-10-13,15:02:44.000,286,11048983,-795,0,1760367763,15161.918423179995,193.97295408000355,50720.94121344 2025-10-13,15:02:45.000,286,11049016,-795,0,1760367764,15161.938632109996,194.24082102000102,50720.95518768 2025-10-13,15:02:46.000,286,11049027,-795,0,1760367765,15161.878005319995,194.51573708999786,50720.8923036 2025-10-13,15:02:47.000,286,11049014,-795,0,1760367766,15161.7298065,194.62852317000215,50720.7874968 2025-10-13,15:02:48.000,286,11048976,-795,0,1760367767,15161.541189819989,194.7201618600011,50720.81544528 2025-10-13,15:02:49.000,286,11049052,-795,0,1760367768,15161.271737419993,194.7554075099979,50720.83640664 2025-10-13,15:02:50.000,286,11049029,-795,0,1760367769,15160.968603469992,194.83999707000476,50720.808458160005 2025-10-13,15:02:51.000,286,11049014,-635,0,1760367770,15160.6519969,194.81180055000004,50720.73159984001 2025-10-13,15:02:52.000,286,11049066,-795,0,1760367771,15160.389280809999,194.83294793999812,50720.92025208001 2025-10-13,15:02:53.000,286,11049031,-795,0,1760367772,15160.173718889993,194.91048836999835,50720.95518768 2025-10-13,15:02:54.000,286,11049018,-795,0,1760367773,15159.985102209997,194.93868489000306,50720.927239200006 2025-10-13,15:02:55.000,286,11048994,-795,0,1760367774,15159.863848629997,195.10081488000287,50721.025058880005 2025-10-13,15:02:56.000,286,11049034,-795,0,1760367775,15159.816694460002,195.2770431300014,50720.95518768 2025-10-13,15:02:57.000,286,11049012,-795,0,1760367776,15159.823430769997,195.50261529000272,50720.9621748 2025-10-13,15:02:58.000,286,11049026,-795,0,1760367777,15159.863848629997,195.7704822300002,50720.86435512 2025-10-13,15:02:59.000,286,11048994,-795,0,1760367778,15159.931211729992,196.05244743000367,50720.878329360006 2025-10-13,15:03:00.000,286,11049050,-795,0,1760367779,15160.059201619988,196.34851088999858,50720.91326496 2025-10-13,15:03:01.000,286,11049048,-795,0,1760367780,15160.126564719998,196.63047609000205,50720.7176256 2025-10-13,15:03:02.000,286,11049036,-795,0,1760367781,15160.321917709989,196.94063781000295,50720.75256120001 2025-10-13,15:03:03.000,286,11049001,-795,0,1760367782,15160.51053439,197.20850475000043,50720.7176256 2025-10-13,15:03:04.000,286,11049064,-795,0,1760367783,15160.71262369,197.43407691000175,50720.738586960004 2025-10-13,15:03:05.000,286,11049011,-795,0,1760367784,15160.921449299996,197.68079646000115,50720.76653544 2025-10-13,15:03:06.000,286,11049044,-795,0,1760367785,15161.211110629993,197.84292645000096,50720.61281880001 2025-10-13,15:03:07.000,286,11049044,-795,0,1760367786,15161.494035649994,198.09669512999972,50720.56390896001 2025-10-13,15:03:08.000,286,11049050,-795,0,1760367787,15161.756751739995,198.23767773000145,50720.48705064 2025-10-13,15:03:09.000,286,11049051,-755,0,1760367788,15162.03294045,198.40685685000062,50720.48705064 2025-10-13,15:03:10.000,286,11049075,-795,0,1760367789,15162.208084509992,198.54783945000236,50720.45910216 2025-10-13,15:03:11.000,286,11049026,-795,0,1760367790,15162.329338089992,198.74521508999896,50720.27743704001 2025-10-13,15:03:12.000,286,11049009,-795,0,1760367791,15162.598790489988,198.91439420999814,50720.44512792001 2025-10-13,15:03:13.000,286,11049018,-795,0,1760367792,15162.618999419989,199.09062246000394,50720.403205200004 2025-10-13,15:03:14.000,286,11049041,-795,0,1760367793,15162.625735729998,199.23865418999776,50720.41019232 2025-10-13,15:03:15.000,286,11049019,-795,0,1760367794,15162.477536910003,199.37258766000014,50720.41019232 2025-10-13,15:03:16.000,286,11049027,-795,0,1760367795,15162.342810709997,199.55586503999803,50720.38224384 2025-10-13,15:03:17.000,286,11048984,-795,0,1760367796,15162.059885689996,199.71799502999784,50720.38224384 2025-10-13,15:03:18.000,286,11049035,-795,0,1760367797,15161.77022436,199.92241980000108,50720.41019232 2025-10-13,15:03:19.000,286,11048990,-795,0,1760367798,15161.487299339999,200.13389370000368,50720.375256720006 2025-10-13,15:03:20.000,286,11049016,-795,0,1760367799,15161.163956459997,200.35241672999837,50720.46608928001 2025-10-13,15:03:21.000,286,11049040,-795,0,1760367800,15160.827140959991,200.52159585000481,50720.32634688001 2025-10-13,15:03:22.000,286,11049009,-795,0,1760367801,15160.60484272999,200.79651192000165,50720.43115368 2025-10-13,15:03:23.000,286,11049061,-795,0,1760367802,15160.375808189994,201.05732972999976,50720.570896080004 2025-10-13,15:03:24.000,286,11049048,-795,0,1760367803,15160.207400439998,201.3956879699981,50720.542947600006 2025-10-13,15:03:25.000,286,11049037,-795,0,1760367804,15160.099619479988,201.6565057800035,50720.56390896001 2025-10-13,15:03:26.000,286,11048993,-795,0,1760367805,15160.005311139998,201.9666675000044,50720.5778832 2025-10-13,15:03:27.000,286,11049024,-795,0,1760367806,15159.944684349997,202.2979766100034,50720.50102488 2025-10-13,15:03:28.000,286,11049030,-795,0,1760367807,15159.897530180002,202.57289268000022,50720.49403776001 2025-10-13,15:03:29.000,286,11049050,-795,0,1760367808,15159.958156970002,202.89715265999985,50720.473076400005 2025-10-13,15:03:30.000,286,11049006,-795,0,1760367809,15160.032256379993,203.18616699000268,50720.51499912001 2025-10-13,15:03:31.000,286,11049028,-795,0,1760367810,15160.099619479988,203.43993567000143,50720.305385520005 2025-10-13,15:03:32.000,286,11049010,-795,0,1760367811,15160.268027229999,203.74304826000298,50720.41019232 2025-10-13,15:03:33.000,286,11049050,-795,0,1760367812,15160.47011653,203.9545221599983,50720.375256720006 2025-10-13,15:03:34.000,286,11049007,-795,0,1760367813,15160.6519969,204.11665214999812,50720.31237264 2025-10-13,15:03:35.000,286,11049030,-795,0,1760367814,15160.83387727,204.23648736000177,50720.29141128 2025-10-13,15:03:36.000,286,11049009,-795,0,1760367815,15161.042702879997,204.4127156100003,50720.27044992 2025-10-13,15:03:37.000,286,11049034,-715,0,1760367816,15161.184165389997,204.4973051699999,50720.24948856001 2025-10-13,15:03:38.000,286,11048997,-795,0,1760367817,15161.285210039998,204.50435429999925,50720.207565840006 2025-10-13,15:03:39.000,286,11049085,-795,0,1760367818,15161.413199929993,204.5255016900046,50720.186604480004 2025-10-13,15:03:40.000,286,11049021,-795,0,1760367819,15161.480563029989,204.53959995000332,50720.207565840006 2025-10-13,15:03:41.000,286,11049016,-795,0,1760367820,15161.534453509994,204.48320691000117,50720.1237204 2025-10-13,15:03:42.000,286,11049041,-795,0,1760367821,15161.595080299994,204.4620595200031,50720.20057872001 2025-10-13,15:03:43.000,286,11048986,-795,0,1760367822,15161.62876185,204.41976473999966,50720.17263024 2025-10-13,15:03:44.000,286,11048995,-795,0,1760367823,15161.58160767999,204.43386299999838,50720.09577192 2025-10-13,15:03:45.000,286,11049029,-795,0,1760367824,15161.507508269999,204.48320691000117,50720.09577192 2025-10-13,15:03:46.000,286,11048985,-795,0,1760367825,15161.473826719994,204.58894385999884,50720.137694640005 2025-10-13,15:03:47.000,286,11049031,-795,0,1760367826,15161.440145169989,204.70172994000313,50720.15865600001 2025-10-13,15:03:48.000,286,11049014,-795,0,1760367827,15161.379518379988,204.84271254000487,50720.17961736001 2025-10-13,15:03:49.000,286,11048988,-795,0,1760367828,15161.238055870002,205.0541864400002,50720.14468176 2025-10-13,15:03:50.000,286,11049021,-795,0,1760367829,15161.096593360002,205.25156208000408,50720.11673328 2025-10-13,15:03:51.000,286,11049021,-755,0,1760367830,15160.901240369996,205.4277903300026,50720.06083632001 2025-10-13,15:03:52.000,286,11049025,-795,0,1760367831,15160.76651416999,205.66746075000265,50720.137694640005 2025-10-13,15:03:53.000,286,11049027,-795,0,1760367832,15160.55095225,205.8859837800046,50720.08179768001 2025-10-13,15:03:54.000,286,11049019,-795,0,1760367833,15160.355599259994,206.07631029000186,50720.06083632001 2025-10-13,15:03:55.000,286,11048979,-795,0,1760367834,15160.133301029993,206.34417722999933,50720.13070752001 2025-10-13,15:03:56.000,286,11049028,-795,0,1760367835,15159.951420659992,206.5627002600013,50720.088784800006 2025-10-13,15:03:57.000,286,11049022,-795,0,1760367836,15159.756067670001,206.78122329000325,50720.08179768001 2025-10-13,15:03:58.000,286,11049037,-795,0,1760367837,15159.61460516,207.0561393600001,50720.137694640005 2025-10-13,15:03:59.000,286,11049047,-795,0,1760367838,15159.55397837,207.35220282000228,50720.1237204 2025-10-13,15:04:00.000,286,11049058,-795,0,1760367839,15159.479878959995,207.59892237000167,50720.00493936 2025-10-13,15:04:01.000,286,11049016,-795,0,1760367840,15159.51356051,207.93023148000066,50719.97699088 2025-10-13,15:04:02.000,286,11049020,-795,0,1760367841,15159.5741873,208.3179336300018,50720.00493936 2025-10-13,15:04:03.000,286,11048994,-715,0,1760367842,15159.695440880001,208.65629187000013,50719.97699088 2025-10-13,15:04:04.000,286,11048991,-795,0,1760367843,15159.897530180002,209.06514140999934,50719.99795224 2025-10-13,15:04:05.000,286,11049015,-795,0,1760367844,15160.126564719998,209.4669418199992,50719.983978 2025-10-13,15:04:06.000,286,11049016,-795,0,1760367845,15160.42296235999,209.86169309999968,50719.99096512001 2025-10-13,15:04:07.000,286,11049021,-795,0,1760367846,15160.6519969,210.19300220999867,50719.90711968 2025-10-13,15:04:08.000,286,11048999,-795,0,1760367847,15160.955130850001,210.53840958000364,50719.94205528001 2025-10-13,15:04:09.000,286,11048983,-795,0,1760367848,15161.231319559993,210.91906259999814,50719.89314544001 2025-10-13,15:04:10.000,286,11049036,-795,0,1760367849,15161.514244579994,211.16578215000482,50719.76039016 2025-10-13,15:04:11.000,286,11049033,-795,0,1760367850,15161.716333879995,211.47594386999845,50719.69750608001 2025-10-13,15:04:12.000,286,11049023,-795,0,1760367851,15161.97231366,211.71561428999848,50719.802312880005 2025-10-13,15:04:13.000,286,11048975,-795,0,1760367852,15162.107039859991,211.89889167000365,50719.71846744 2025-10-13,15:04:14.000,286,11048991,-795,0,1760367853,15162.201348199997,212.04692340000474,50719.76039016 2025-10-13,15:04:15.000,286,11049048,-795,0,1760367854,15162.268711299992,212.1879059999992,50719.77436440001 2025-10-13,15:04:16.000,286,11049007,-795,0,1760367855,15162.315865470002,212.2513481700007,50719.76039016 2025-10-13,15:04:17.000,286,11049050,-795,0,1760367856,15162.295656540002,212.3852816400031,50719.71148032 2025-10-13,15:04:18.000,286,11049004,-795,0,1760367857,15162.201348199997,212.45577294000395,50719.78135152 2025-10-13,15:04:19.000,286,11049049,-795,0,1760367858,15162.120512479996,212.51216597999883,50719.77436440001 2025-10-13,15:04:20.000,286,11048974,-795,0,1760367859,15161.979049969996,212.58970640999905,50719.86519696001 2025-10-13,15:04:21.000,286,11049055,-795,0,1760367860,15161.797169599995,212.6460994500012,50719.7394288 2025-10-13,15:04:22.000,286,11048995,-795,0,1760367861,15161.608552919999,212.7095416200027,50719.872184080006 2025-10-13,15:04:23.000,286,11049028,-795,0,1760367862,15161.339100519988,212.78708205000294,50719.95602952 2025-10-13,15:04:24.000,286,11049033,-795,0,1760367863,15161.110065979992,212.8575733500038,50719.92808104 2025-10-13,15:04:25.000,286,11049020,-795,0,1760367864,15160.79345941,212.86462248000316,50719.970003760005 2025-10-13,15:04:26.000,286,11049017,-795,0,1760367865,15160.47011653,212.90691725999932,50720.03288784001 2025-10-13,15:04:27.000,286,11049003,-795,0,1760367866,15160.166982579998,212.98445768999954,50720.039874960006 2025-10-13,15:04:28.000,286,11049022,-795,0,1760367867,15159.884057559997,213.02675247000298,50720.088784800006 2025-10-13,15:04:29.000,286,11048992,-795,0,1760367868,15159.621341469996,213.0408507300017,50720.067823440004 2025-10-13,15:04:30.000,286,11049008,-795,0,1760367869,15159.32494382999,213.08314550999785,50720.08179768001 2025-10-13,15:04:31.000,286,11049044,-795,0,1760367870,15159.042018809989,213.14658767999936,50720.01192648001 2025-10-13,15:04:32.000,286,11049032,-795,0,1760367871,15158.947710469998,213.21707898000022,50720.15865600001 2025-10-13,15:04:33.000,286,11048989,-795,0,1760367872,15158.806247959998,213.28052115000173,50720.1935916 2025-10-13,15:04:34.000,286,11049044,-795,0,1760367873,15158.745621169997,213.34396332000324,50720.10275904 2025-10-13,15:04:35.000,286,11049013,-795,0,1760367874,15158.799511650002,213.45674940000026,50720.08179768001 2025-10-13,15:04:36.000,286,11049038,-795,0,1760367875,15158.873611059993,213.56248634999793,50720.137694640005 2025-10-13,15:04:37.000,286,11049041,-795,0,1760367876,15159.062227739989,213.6964198200003,50720.15865600001 2025-10-13,15:04:38.000,286,11048982,-795,0,1760367877,15159.29126228,213.7810093799999,50720.10974616001 2025-10-13,15:04:39.000,286,11049001,-795,0,1760367878,15159.601132539996,213.95723762999842,50720.018913600004 2025-10-13,15:04:40.000,286,11048996,-795,0,1760367879,15159.937948040002,214.09822023000015,50720.06083632001 2025-10-13,15:04:41.000,286,11048992,-795,0,1760367880,15160.396017119994,214.26035021999996,50719.9490424 2025-10-13,15:04:42.000,286,11048987,-795,0,1760367881,15160.827140959991,214.4013328200017,50719.93506816 2025-10-13,15:04:43.000,286,11048985,-795,0,1760367882,15161.285210039998,214.52116802999808,50719.900132560004 2025-10-13,15:04:44.000,286,11049038,-795,0,1760367883,15161.72307018999,214.67624888999853,50719.78833864 2025-10-13,15:04:45.000,286,11049043,-795,0,1760367884,15162.187875579992,214.7749367100041,50719.753403040006 2025-10-13,15:04:46.000,286,11048998,-795,0,1760367885,15162.578581559988,214.831329749999,50719.71846744 2025-10-13,15:04:47.000,286,11049029,-795,0,1760367886,15162.895188129994,214.93001757000457,50719.64859624 2025-10-13,15:04:48.000,286,11048984,-795,0,1760367887,15163.178113149996,214.91591930999857,50719.704493200006 2025-10-13,15:04:49.000,286,11048993,-795,0,1760367888,15163.353257210001,214.90182104999985,50719.59269928 2025-10-13,15:04:50.000,286,11049034,-795,0,1760367889,15163.400411379997,214.9088701799992,50719.564750800004 2025-10-13,15:04:51.000,286,11048992,-795,0,1760367890,15163.346520899991,214.8454280099977,50719.54378944 2025-10-13,15:04:52.000,286,11049055,-795,0,1760367891,15163.265685179991,214.73969106000004,50719.64160912 2025-10-13,15:04:53.000,286,11049024,-795,0,1760367892,15162.98949647,214.70444541000325,50719.66257048 2025-10-13,15:04:54.000,286,11048997,-795,0,1760367893,15162.706571449999,214.50706976999936,50719.60667352001 2025-10-13,15:04:55.000,286,11049016,-795,0,1760367894,15162.363019639997,214.4365784699985,50719.72545456001 2025-10-13,15:04:56.000,286,11049010,-795,0,1760367895,15162.039676759996,214.27444847999868,50719.82327424001 2025-10-13,15:04:57.000,286,11048983,-795,0,1760367896,15161.70959757,214.1898589199991,50719.83026136 2025-10-13,15:04:58.000,286,11049018,-795,0,1760367897,15161.278473729988,214.11936761999823,50719.8093 2025-10-13,15:04:59.000,286,11049046,-795,0,1760367898,15160.961867159996,213.9924832800025,50719.89314544001 2025-10-13,15:05:00.000,286,11049050,-795,0,1760367899,15160.64526058999,214.02772892999928,50719.96301664001 2025-10-13,15:05:01.000,286,11049038,-795,0,1760367900,15160.36233556999,214.03477805999864,50719.94205528001 2025-10-13,15:05:02.000,286,11049029,-635,0,1760367901,15160.220873059989,214.0911711000008,50719.9490424 2025-10-13,15:05:03.000,286,11049030,-795,0,1760367902,15160.086146859998,214.18280978999974,50720.02590072 2025-10-13,15:05:04.000,286,11049056,-795,0,1760367903,15160.092883169993,214.29559587000404,50719.97699088 2025-10-13,15:05:05.000,286,11049018,-795,0,1760367904,15160.160246269988,214.38723456000298,50719.970003760005 2025-10-13,15:05:06.000,286,11049025,-795,0,1760367905,15160.261290919989,214.55641368000215,50719.970003760005 2025-10-13,15:05:07.000,286,11049062,-795,0,1760367906,15160.42296235999,214.66215062999981,50719.95602952 2025-10-13,15:05:08.000,286,11049064,-795,0,1760367907,15160.61157904,214.80313323000155,50719.900132560004 2025-10-13,15:05:09.000,286,11049040,-795,0,1760367908,15160.887767749991,214.8595262700037,50719.79532576001 2025-10-13,15:05:10.000,286,11049042,-795,0,1760367909,15161.190901699993,214.92296843999793,50719.84423560001 2025-10-13,15:05:11.000,286,11049036,-795,0,1760367910,15161.473826719994,214.8947719200005,50719.74641592001 2025-10-13,15:05:12.000,286,11049083,-795,0,1760367911,15161.79043329,214.92296843999793,50719.732441680004 2025-10-13,15:05:13.000,286,11049026,-795,0,1760367912,15162.113776170001,214.86657540000306,50719.71148032 2025-10-13,15:05:14.000,286,11049036,-795,0,1760367913,15162.403437499997,214.76083844999812,50719.61366064 2025-10-13,15:05:15.000,286,11049055,-795,0,1760367914,15162.693098829994,214.61985585000366,50719.57872504001 2025-10-13,15:05:16.000,286,11049005,-795,0,1760367915,15162.96255122999,214.48592238000128,50719.585712160006 2025-10-13,15:05:17.000,286,11049086,-795,0,1760367916,15163.18484945999,214.3026450000034,50719.55077656 2025-10-13,15:05:18.000,286,11049045,-795,0,1760367917,15163.333048280001,214.11936761999823,50719.536802320006 2025-10-13,15:05:19.000,286,11049030,-795,0,1760367918,15163.420620309997,213.91494285000226,50719.55077656 2025-10-13,15:05:20.000,286,11049045,-795,0,1760367919,15163.413884000001,213.70346894999966,50719.54378944 2025-10-13,15:05:21.000,286,11049049,-795,0,1760367920,15163.373466140001,213.4849459199977,50719.50186672 2025-10-13,15:05:22.000,286,11049045,-795,0,1760367921,15163.339784589996,213.25937376000365,50719.50885384001 2025-10-13,15:05:23.000,286,11049031,-795,0,1760367922,15163.312839350001,213.0549489900004,50719.54378944 2025-10-13,15:05:24.000,286,11049044,-795,0,1760367923,15163.2117947,212.8434750899978,50719.52282808 2025-10-13,15:05:25.000,286,11049030,-795,0,1760367924,15163.18484945999,212.65314858000056,50719.48090536 2025-10-13,15:05:26.000,286,11049024,-795,0,1760367925,15163.117486359995,212.45577294000395,50719.47391824 2025-10-13,15:05:27.000,286,11049076,-795,0,1760367926,15163.06359587999,212.2724955599988,50719.64160912 2025-10-13,15:05:28.000,286,11049028,-795,0,1760367927,15163.056859569995,212.10331643999962,50719.536802320006 2025-10-13,15:05:29.000,286,11049042,-795,0,1760367928,15163.06359587999,211.97643210000388,50719.54378944 2025-10-13,15:05:30.000,286,11049037,-795,0,1760367929,15163.02991433,211.82135124000342,50719.52282808 2025-10-13,15:05:31.000,286,11048987,-795,0,1760367930,15162.996232779995,211.66627038000297,50719.44596976 2025-10-13,15:05:32.000,286,11049042,-795,0,1760367931,15163.056859569995,211.51823865000188,50719.47391824 2025-10-13,15:05:33.000,286,11049068,-795,0,1760367932,15163.09054112,211.29971561999992,50719.57173792 2025-10-13,15:05:34.000,286,11049053,-795,0,1760367933,15163.09054112,211.12348737000138,50719.585712160006 2025-10-13,15:05:35.000,286,11049020,-795,0,1760367934,15163.19158577,210.876767820002,50719.585712160006 2025-10-13,15:05:36.000,286,11049016,-795,0,1760367935,15163.306103039991,210.6089008800045,50719.59269928 2025-10-13,15:05:37.000,286,11049023,-795,0,1760367936,15163.467774479992,210.36218132999784,50719.57173792 2025-10-13,15:05:38.000,286,11049059,-795,0,1760367937,15163.609236989992,210.0731670000023,50719.65558336001 2025-10-13,15:05:39.000,286,11049046,-795,0,1760367938,15163.858480459989,209.81234919000417,50719.683531840004 2025-10-13,15:05:40.000,286,11049031,-795,0,1760367939,15164.06056975999,209.48808921000455,50719.64160912 2025-10-13,15:05:41.000,286,11049029,-795,0,1760367940,15164.276131679995,209.16382922999765,50719.585712160006 2025-10-13,15:05:42.000,286,11049018,-795,0,1760367941,15164.579265629996,208.86071664000337,50719.55776368001 2025-10-13,15:05:43.000,286,11049049,-795,0,1760367942,15164.835245410002,208.50826013999904,50719.515840960004 2025-10-13,15:05:44.000,286,11049030,-795,0,1760367943,15165.050807329993,208.14875451000262,50719.52981520001 2025-10-13,15:05:45.000,286,11049038,-795,0,1760367944,15165.25963293999,207.8385927900017,50719.585712160006 2025-10-13,15:05:46.000,286,11049072,-795,0,1760367945,15165.38762283,207.47908715999802,50719.57872504001 2025-10-13,15:05:47.000,286,11049049,-795,0,1760367946,15165.556030579995,207.1548271799984,50719.55077656 2025-10-13,15:05:48.000,286,11049028,-795,0,1760367947,15165.657075229996,206.80237068000133,50719.52981520001 2025-10-13,15:05:49.000,286,11049041,-795,0,1760367948,15165.812010360001,206.464012440003,50719.50885384001 2025-10-13,15:05:50.000,286,11049018,-795,0,1760367949,15165.845691909992,206.1679489800008,50719.48090536 2025-10-13,15:05:51.000,286,11049019,-795,0,1760367950,15165.899582389997,205.8225416100031,50719.47391824 2025-10-13,15:05:52.000,286,11049020,-795,0,1760367951,15165.987154419992,205.47008510999876,50719.4948796 2025-10-13,15:05:53.000,286,11049026,-795,0,1760367952,15166.020835969997,205.07533382999827,50719.48789248001 2025-10-13,15:05:54.000,286,11049044,-795,0,1760367953,15166.067990139993,204.772221240004,50719.4948796 2025-10-13,15:05:55.000,286,11049043,-795,0,1760367954,15166.169034789993,204.4761577800018,50719.54378944 2025-10-13,15:05:56.000,286,11049033,-795,0,1760367955,15166.249870509993,204.1659960600009,50719.50885384001 2025-10-13,15:05:57.000,286,11049018,-795,0,1760367956,15166.364387779999,203.9545221599983,50719.564750800004 2025-10-13,15:05:58.000,286,11049041,-795,0,1760367957,15166.465432429999,203.70075347999955,50719.54378944 2025-10-13,15:05:59.000,286,11049017,-795,0,1760367958,15166.62036755999,203.48927958000422,50719.585712160006 2025-10-13,15:06:00.000,286,11049019,-795,0,1760367959,15166.74162113999,203.2989530699997,50719.62064776 2025-10-13,15:06:01.000,286,11049001,-795,0,1760367960,15166.86961103,203.1015774300031,50719.585712160006 2025-10-13,15:06:02.000,286,11049074,-755,0,1760367961,15166.984128299991,202.92534918000456,50719.634622000005 2025-10-13,15:06:03.000,286,11049045,-795,0,1760367962,15167.112118190002,202.69272789000388,50719.5996864 2025-10-13,15:06:04.000,286,11049070,-795,0,1760367963,15167.219899149997,202.4601066000032,50719.64160912 2025-10-13,15:06:05.000,286,11048988,-795,0,1760367964,15167.287262249993,202.17109227000037,50719.66257048 2025-10-13,15:06:06.000,286,11049033,-795,0,1760367965,15167.361361659998,201.91027446000226,50719.66257048 2025-10-13,15:06:07.000,286,11048992,-795,0,1760367966,15167.408515829993,201.5719162200039,50719.71846744 2025-10-13,15:06:08.000,286,11049042,-795,0,1760367967,15167.368097969993,201.25470537000365,50719.65558336001 2025-10-13,15:06:09.000,286,11049066,-795,0,1760367968,15167.287262249993,200.85995409000316,50719.64859624 2025-10-13,15:06:10.000,286,11049016,-795,0,1760367969,15167.166008669992,200.48635020000074,50719.732441680004 2025-10-13,15:06:11.000,286,11049032,-795,0,1760367970,15167.004337229992,200.1197954399977,50719.65558336001 2025-10-13,15:06:12.000,286,11049008,-795,0,1760367971,15166.88981996,199.72504416000447,50719.77436440001 2025-10-13,15:06:13.000,286,11049026,-795,0,1760367972,15166.72141220999,199.3443911400027,50719.83724848 2025-10-13,15:06:14.000,286,11049044,-795,0,1760367973,15166.55974076999,198.99898376999772,50719.83026136 2025-10-13,15:06:15.000,286,11049057,-795,0,1760367974,15166.41827825999,198.62537988000258,50719.86519696001 2025-10-13,15:06:16.000,286,11049015,-795,0,1760367975,15166.317233609989,198.27997251000488,50719.8791712 2025-10-13,15:06:17.000,286,11049032,-795,0,1760367976,15166.256606819989,198.01210557000013,50719.89314544001 2025-10-13,15:06:18.000,286,11049069,-795,0,1760367977,15166.229661579993,197.7371895000033,50719.96301664001 2025-10-13,15:06:19.000,286,11049063,-795,0,1760367978,15166.222925269998,197.53276473000005,50719.96301664001 2025-10-13,15:06:20.000,286,11049057,-795,0,1760367979,15166.236397889988,197.27194692000194,50719.94205528001 2025-10-13,15:06:21.000,286,11049061,-795,0,1760367980,15166.256606819989,197.07457127999805,50719.8791712 2025-10-13,15:06:22.000,286,11049022,-795,0,1760367981,15166.364387779999,196.87719564000145,50719.94205528001 2025-10-13,15:06:23.000,286,11049052,-795,0,1760367982,15166.48564136,196.70096739000292,50719.91410680001 2025-10-13,15:06:24.000,286,11049021,-795,0,1760367983,15166.64057648999,196.53178827000374,50719.90711968 2025-10-13,15:06:25.000,286,11049018,-795,0,1760367984,15166.815720549996,196.36260915000457,50719.92808104 2025-10-13,15:06:26.000,286,11049029,-795,0,1760367985,15167.024546159992,196.15113525000197,50719.86519696001 2025-10-13,15:06:27.000,286,11049027,-795,0,1760367986,15167.226635459992,195.96080874000472,50719.90711968 2025-10-13,15:06:28.000,286,11049016,-795,0,1760367987,15167.509560479994,195.76343310000084,50719.900132560004 2025-10-13,15:06:29.000,286,11049045,-795,0,1760367988,15167.77901287999,195.50261529000272,50719.83724848 2025-10-13,15:06:30.000,286,11049013,-795,0,1760367989,15168.06867421,195.29114139000012,50719.85820984 2025-10-13,15:06:31.000,286,11049031,-795,0,1760367990,15168.250554580001,195.0796674900048,50719.82327424001 2025-10-13,15:06:32.000,286,11049012,-795,0,1760367991,15168.546952219993,194.7554075099979,50719.921093920006 2025-10-13,15:06:33.000,286,11049013,-795,0,1760367992,15168.715359969989,194.49458969999978,50719.9490424 2025-10-13,15:06:34.000,286,11049036,-795,0,1760367993,15168.809668309994,194.14213320000272,50719.83724848 2025-10-13,15:06:35.000,286,11049045,-795,0,1760367994,15168.87703140999,193.90246278000268,50719.89314544001 2025-10-13,15:06:36.000,286,11049051,-795,0,1760367995,15168.870295099994,193.5218097600009,50719.8791712 2025-10-13,15:06:37.000,286,11049030,-795,0,1760367996,15168.742305209998,193.20459891000064,50719.88615832 2025-10-13,15:06:38.000,286,11049036,-795,0,1760367997,15168.607579009993,192.85919154000294,50719.921093920006 2025-10-13,15:06:39.000,286,11049039,-795,0,1760367998,15168.432434950002,192.49263677999988,50719.970003760005 2025-10-13,15:06:40.000,286,11049014,-795,0,1760367999,15168.196664099996,192.13313115000346,50719.91410680001 2025-10-13,15:06:41.000,286,11049002,-795,0,1760368000,15167.94068431999,191.8793624700047,50719.970003760005 2025-10-13,15:06:42.000,286,11049003,-795,0,1760368001,15167.853112289995,191.58329901000252,50720.04686208 2025-10-13,15:06:43.000,286,11049021,-795,0,1760368002,15167.70491347,191.32953033000376,50720.0538492 2025-10-13,15:06:44.000,286,11049001,-795,0,1760368003,15167.590396199994,191.1603512100046,50720.07481056 2025-10-13,15:06:45.000,286,11049026,-795,0,1760368004,15167.482615239998,190.99822122000478,50720.14468176 2025-10-13,15:06:46.000,286,11048996,-795,0,1760368005,15167.435461069988,190.89248426999984,50720.15865600001 2025-10-13,15:06:47.000,286,11049049,-795,0,1760368006,15167.401779519998,190.82904209999833,50720.20057872001 2025-10-13,15:06:48.000,286,11049026,-795,0,1760368007,15167.388306899993,190.79379645000154,50720.15166888 2025-10-13,15:06:49.000,286,11049025,-795,0,1760368008,15167.428724759993,190.78674732000218,50720.09577192 2025-10-13,15:06:50.000,286,11049051,-795,0,1760368009,15167.462406309998,190.7374034099994,50720.07481056 2025-10-13,15:06:51.000,286,11048939,-795,0,1760368010,15167.489351549993,190.75855080000474,50720.01192648001 2025-10-13,15:06:52.000,286,11048965,-795,0,1760368011,15167.610605129994,190.68805950000387,50720.10275904 2025-10-13,15:06:53.000,286,11049023,-795,0,1760368012,15167.65775929999,190.68101037000451,50720.15865600001 2025-10-13,15:06:54.000,286,11049037,-795,0,1760368013,15167.752067639994,190.63166646000172,50720.07481056 2025-10-13,15:06:55.000,286,11049048,-795,0,1760368014,15167.832903359995,190.56117516000086,50720.137694640005 2025-10-13,15:06:56.000,286,11049003,-795,0,1760368015,15167.94742063,190.49773298999935,50720.14468176 2025-10-13,15:06:57.000,286,11049030,-795,0,1760368016,15168.06193789999,190.44133995000448,50720.15166888 2025-10-13,15:06:58.000,286,11049036,-795,0,1760368017,15168.176455169996,190.28625909000402,50720.13070752001 2025-10-13,15:06:59.000,286,11049034,-795,0,1760368018,15168.230345650001,190.15232562000165,50720.1237204 2025-10-13,15:07:00.000,286,11049017,-795,0,1760368019,15168.297708749997,189.99019563000184,50720.088784800006 2025-10-13,15:07:01.000,286,11049006,-795,0,1760368020,15168.203400409991,189.86331128999882,50720.06083632001 2025-10-13,15:07:02.000,286,11048987,-795,0,1760368021,15168.189927790001,189.7505252100018,50720.15865600001 2025-10-13,15:07:03.000,286,11049018,-795,0,1760368022,15168.082146829991,189.58134609000263,50720.2634628 2025-10-13,15:07:04.000,286,11049024,-795,0,1760368023,15167.933948009995,189.4544617499996,50720.20057872001 2025-10-13,15:07:05.000,286,11049005,-795,0,1760368024,15167.71838608999,189.3557739300013,50720.24948856001 2025-10-13,15:07:06.000,286,11049026,-795,0,1760368025,15167.536505719989,189.257086110003,50720.34032112 2025-10-13,15:07:07.000,286,11049011,-795,0,1760368026,15167.368097969993,189.2077422000002,50720.36826960001 2025-10-13,15:07:08.000,286,11049006,-795,0,1760368027,15167.159272359997,189.18659481000213,50720.354295360004 2025-10-13,15:07:09.000,286,11049039,-795,0,1760368028,15167.031282470001,189.18659481000213,50720.4381408 2025-10-13,15:07:10.000,286,11049054,-795,0,1760368029,15166.835929479996,189.22184045999893,50720.45211504 2025-10-13,15:07:11.000,286,11049034,-795,0,1760368030,15166.714675899995,189.24298785000428,50720.43115368 2025-10-13,15:07:12.000,286,11049030,-795,0,1760368031,15166.633840179995,189.31347914999787,50720.46608928001 2025-10-13,15:07:13.000,286,11049054,-715,0,1760368032,15166.56647708,189.41216697000345,50720.53596048001 2025-10-13,15:07:14.000,286,11048976,-795,0,1760368033,15166.451959809994,189.48970740000368,50720.591857440006 2025-10-13,15:07:15.000,286,11048985,-795,0,1760368034,15166.425014569999,189.58134609000263,50720.54993472 2025-10-13,15:07:16.000,286,11049040,-795,0,1760368035,15166.350915159994,189.69413216999965,50720.48006352 2025-10-13,15:07:17.000,286,11049051,-795,0,1760368036,15166.330706229994,189.82806564000202,50720.473076400005 2025-10-13,15:07:18.000,286,11048999,-795,0,1760368037,15166.317233609989,189.92675346000033,50720.521986240004 2025-10-13,15:07:19.000,286,11049013,-795,0,1760368038,15166.337442539989,190.0959325799995,50720.50102488 2025-10-13,15:07:20.000,286,11049035,-795,0,1760368039,15166.431750879994,190.15232562000165,50720.51499912001 2025-10-13,15:07:21.000,286,11049017,-795,0,1760368040,15166.404805639999,190.29330822000338,50720.4381408 2025-10-13,15:07:22.000,286,11048993,-795,0,1760368041,15166.512586599994,190.41314342999976,50720.54993472 2025-10-13,15:07:23.000,286,11049034,-795,0,1760368042,15166.553004459995,190.54707690000214,50720.61281880001 2025-10-13,15:07:24.000,286,11049014,-795,0,1760368043,15166.68099434999,190.68101037000451,50720.5778832 2025-10-13,15:07:25.000,286,11049037,-795,0,1760368044,15166.734884829995,190.77264906000346,50720.591857440006 2025-10-13,15:07:26.000,286,11049017,-795,0,1760368045,15166.70793959,190.88543514000048,50720.58487032001 2025-10-13,15:07:27.000,286,11048992,-795,0,1760368046,15166.68099434999,190.94182818000263,50720.5778832 2025-10-13,15:07:28.000,286,11049014,-795,0,1760368047,15166.66078541999,191.01936861000286,50720.69666424 2025-10-13,15:07:29.000,286,11049052,-795,0,1760368048,15166.512586599994,191.06871251999837,50720.689677120004 2025-10-13,15:07:30.000,286,11049007,-795,0,1760368049,15166.391333019994,191.04051600000093,50720.6477544 2025-10-13,15:07:31.000,286,11049027,-795,0,1760368050,15166.162298479998,191.0475651300003,50720.58487032001 2025-10-13,15:07:32.000,286,11049017,-795,0,1760368051,15166.014099660002,191.11805643000116,50720.74557408 2025-10-13,15:07:33.000,286,11049038,-795,0,1760368052,15165.872637150002,191.13920381999924,50720.73159984001 2025-10-13,15:07:34.000,286,11049046,-795,0,1760368053,15165.71096571,191.13215468999988,50720.86435512 2025-10-13,15:07:35.000,286,11049041,-795,0,1760368054,15165.5695032,191.13215468999988,50720.8224324 2025-10-13,15:07:36.000,286,11049028,-795,0,1760368055,15165.46845855,191.18149860000267,50720.857368000004 2025-10-13,15:07:37.000,286,11049041,-795,0,1760368056,15165.353941279995,191.25198990000354,50720.94121344 2025-10-13,15:07:38.000,286,11049003,-795,0,1760368057,15165.225951389999,191.3224812000044,50720.99711040001 2025-10-13,15:07:39.000,286,11049031,-795,0,1760368058,15165.057543639989,191.392972499998,50720.99012328 2025-10-13,15:07:40.000,286,11049039,-795,0,1760368059,15164.943026369998,191.47051292999822,50720.976149040005 2025-10-13,15:07:41.000,286,11049042,-795,0,1760368060,15164.801563859997,191.56215162000444,50720.927239200006 2025-10-13,15:07:42.000,286,11049026,-795,0,1760368061,15164.707255519992,191.62559378999867,50720.99012328 2025-10-13,15:07:43.000,286,11049045,-795,0,1760368062,15164.626419799992,191.69608508999954,50720.99711040001 2025-10-13,15:07:44.000,286,11049040,-795,0,1760368063,15164.45127574,191.78067464999913,50720.96916192001 2025-10-13,15:07:45.000,286,11049036,-795,0,1760368064,15164.276131679995,191.85821507999935,50720.99012328 2025-10-13,15:07:46.000,286,11049010,-795,0,1760368065,15164.154878099995,191.83001856000192,50720.99012328 2025-10-13,15:07:47.000,286,11049057,-795,0,1760368066,15164.04036082999,191.9146081200015,50720.99711040001 2025-10-13,15:07:48.000,286,11049073,-795,0,1760368067,15163.932579869994,191.9498537699983,50721.032046 2025-10-13,15:07:49.000,286,11049064,-715,0,1760368068,15163.845007839998,192.0132959399998,50721.032046 2025-10-13,15:07:50.000,286,11049064,-795,0,1760368069,15163.784381049998,192.0132959399998,50721.094930080006 2025-10-13,15:07:51.000,286,11049031,-795,0,1760368070,15163.730490569993,192.0626398500026,50721.05999448 2025-10-13,15:07:52.000,286,11049039,-795,0,1760368071,15163.696809020003,192.11903289000475,50721.143839920005 2025-10-13,15:07:53.000,286,11049039,-795,0,1760368072,15163.656391160002,192.11903289000475,50721.03903312001 2025-10-13,15:07:54.000,286,11049076,-795,0,1760368073,15163.609236989992,192.15427854000154,50721.05999448 2025-10-13,15:07:55.000,286,11049048,-795,0,1760368074,15163.582291749997,192.1965733199977,50721.05999448 2025-10-13,15:07:56.000,286,11049046,-795,0,1760368075,15163.535137580002,192.21772071000305,50721.03903312001 2025-10-13,15:07:57.000,286,11049012,-795,0,1760368076,15163.481247099997,192.25296635999985,50721.01108464 2025-10-13,15:07:58.000,286,11049028,-795,0,1760368077,15163.487983409992,192.27411374999792,50720.98313616 2025-10-13,15:07:59.000,286,11049007,-795,0,1760368078,15163.440829239997,192.3234576600007,50721.046020240006 2025-10-13,15:08:00.000,286,11049015,-795,0,1760368079,15163.413884000001,192.3728015700035,50721.03903312001 2025-10-13,15:08:01.000,286,11049023,-795,0,1760368080,15163.380202449996,192.4080472200003,50720.94121344 2025-10-13,15:08:02.000,286,11049015,-795,0,1760368081,15163.326311969991,192.4080472200003,50721.046020240006 2025-10-13,15:08:03.000,286,11049024,-795,0,1760368082,15163.258948869996,192.42214547999902,50721.01108464 2025-10-13,15:08:04.000,286,11048986,-795,0,1760368083,15163.198322079996,192.4573911300031,50721.01807176001 2025-10-13,15:08:05.000,286,11049041,-795,0,1760368084,15163.11075005,192.48558765000053,50721.00409752 2025-10-13,15:08:06.000,286,11049040,-795,0,1760368085,15163.016441709995,192.5067350399986,50720.98313616 2025-10-13,15:08:07.000,286,11049045,-795,0,1760368086,15162.92886968,192.54198069000267,50721.046020240006 2025-10-13,15:08:08.000,286,11049032,-795,0,1760368087,15162.84129764999,192.56312808000075,50720.9621748 2025-10-13,15:08:09.000,286,11049027,-795,0,1760368088,15162.767198239999,192.63361938000162,50720.976149040005 2025-10-13,15:08:10.000,286,11049015,-795,0,1760368089,15162.699835139989,192.71115981000185,50720.94820056001 2025-10-13,15:08:11.000,286,11048991,-795,0,1760368090,15162.605526799998,192.78870024000207,50720.94121344 2025-10-13,15:08:12.000,286,11048975,-795,0,1760368091,15162.578581559988,192.88033893000102,50720.976149040005 2025-10-13,15:08:13.000,286,11048973,-795,0,1760368092,15162.497745839988,193.0142724000034,50720.98313616 2025-10-13,15:08:14.000,286,11049027,-795,0,1760368093,15162.437119050002,193.09181283000362,50720.98313616 2025-10-13,15:08:15.000,286,11049012,-715,0,1760368094,15162.349547019992,193.18345152000256,50720.94121344 2025-10-13,15:08:16.000,286,11049024,-795,0,1760368095,15162.282183919997,193.28213934000087,50720.98313616 2025-10-13,15:08:17.000,286,11049034,-795,0,1760368096,15162.228293439992,193.43017107000196,50720.9621748 2025-10-13,15:08:18.000,286,11049008,-795,0,1760368097,15162.133985100001,193.51476063000155,50720.92025208001 2025-10-13,15:08:19.000,286,11049041,-795,0,1760368098,15162.080094619996,193.64869410000392,50720.96916192001 2025-10-13,15:08:20.000,286,11049023,-795,0,1760368099,15162.005995209991,193.76148018000094,50720.94820056001 2025-10-13,15:08:21.000,286,11048986,-795,0,1760368100,15161.88474162999,193.84606974000053,50720.80147104001 2025-10-13,15:08:22.000,286,11049032,-795,0,1760368101,15161.837587459995,194.00819973000034,50720.906277840004 2025-10-13,15:08:23.000,286,11049040,-795,0,1760368102,15161.696124949995,194.08574016000057,50720.96916192001 2025-10-13,15:08:24.000,286,11049028,-795,0,1760368103,15161.62876185,194.19147710999823,50720.89929072001 2025-10-13,15:08:25.000,286,11049049,-795,0,1760368104,15161.554662439994,194.3254105800006,50720.878329360006 2025-10-13,15:08:26.000,286,11049049,-795,0,1760368105,15161.446881479998,194.4240983999989,50720.86435512 2025-10-13,15:08:27.000,286,11049037,-795,0,1760368106,15161.406463619998,194.5086879599985,50720.93422632 2025-10-13,15:08:28.000,286,11049026,-715,0,1760368107,15161.339100519988,194.66376881999895,50720.8923036 2025-10-13,15:08:29.000,286,11049045,-795,0,1760368108,15161.265001109998,194.73426011999982,50720.906277840004 2025-10-13,15:08:30.000,286,11048996,-795,0,1760368109,15161.157220150002,194.80475142000068,50720.81544528 2025-10-13,15:08:31.000,286,11048998,-795,0,1760368110,15161.029230259992,194.8822918500009,50720.79448392 2025-10-13,15:08:32.000,286,11048984,-795,0,1760368111,15160.961867159996,194.91048836999835,50720.878329360006 2025-10-13,15:08:33.000,286,11049007,-795,0,1760368112,15160.887767749991,194.97393053999986,50720.8224324 2025-10-13,15:08:34.000,286,11049031,-795,0,1760368113,15160.74630523999,194.95983228000114,50720.857368000004 2025-10-13,15:08:35.000,286,11049026,-795,0,1760368114,15160.60484272999,194.9316357600037,50720.85038088001 2025-10-13,15:08:36.000,286,11049031,-795,0,1760368115,15160.476852839995,194.903439239999,50720.77352256 2025-10-13,15:08:37.000,286,11049013,-795,0,1760368116,15160.36233556999,194.9175374999977,50720.8224324 2025-10-13,15:08:38.000,286,11049030,-795,0,1760368117,15160.173718889993,194.88934098000027,50720.7874968 2025-10-13,15:08:39.000,286,11049010,-795,0,1760368118,15160.052465309993,194.83999707000476,50720.759548320006 2025-10-13,15:08:40.000,286,11049043,-795,0,1760368119,15159.911002799992,194.81180055000004,50720.85038088001 2025-10-13,15:08:41.000,286,11049053,-635,0,1760368120,15159.749331359992,194.8188496799994,50720.76653544 2025-10-13,15:08:42.000,286,11048994,-635,0,1760368121,15159.695440880001,194.8188496799994,50720.84339376 2025-10-13,15:08:43.000,286,11049045,-795,0,1760368122,15159.5741873,194.80475142000068,50720.78050968001 2025-10-13,15:08:44.000,286,11049022,-795,0,1760368123,15159.53376944,194.81180055000004,50720.759548320006 2025-10-13,15:08:45.000,286,11048979,-795,0,1760368124,15159.43272479,194.83999707000476,50720.738586960004 2025-10-13,15:08:46.000,286,11049033,-795,0,1760368125,15159.34515275999,194.8681935900022,50720.7176256 2025-10-13,15:08:47.000,286,11049026,-795,0,1760368126,15159.27105335,194.9668814100005,50720.77352256 2025-10-13,15:08:48.000,286,11049015,-795,0,1760368127,15159.217162869994,195.00917619000393,50720.79448392 2025-10-13,15:08:49.000,286,11049031,-795,0,1760368128,15159.149799769999,195.10786401000223,50720.6477544 2025-10-13,15:08:50.000,286,11049033,-795,0,1760368129,15159.12285452999,195.17130618000374,50720.7176256 2025-10-13,15:08:51.000,286,11049001,-795,0,1760368130,15159.109381909999,195.30523964999884,50720.62679304 2025-10-13,15:08:52.000,286,11048999,-755,0,1760368131,15159.102645599989,195.4250748600025,50720.66172864001 2025-10-13,15:08:53.000,286,11049023,-795,0,1760368132,15159.089172979999,195.58015572000295,50720.77352256 2025-10-13,15:08:54.000,286,11049029,-795,0,1760368133,15159.095909289994,195.72818745000404,50720.73159984001 2025-10-13,15:08:55.000,286,11049027,-795,0,1760368134,15159.095909289994,195.93966134999937,50720.74557408 2025-10-13,15:08:56.000,286,11049010,-795,0,1760368135,15159.102645599989,196.13703699000325,50720.67570288 2025-10-13,15:08:57.000,286,11049051,-795,0,1760368136,15159.062227739989,196.41900218999945,50720.61281880001 2025-10-13,15:08:58.000,286,11049018,-795,0,1760368137,15159.068964049999,196.58113217999926,50720.65474152 2025-10-13,15:08:59.000,286,11049032,-795,0,1760368138,15159.089172979999,196.84194999000465,50720.74557408 2025-10-13,15:09:00.000,286,11049053,-795,0,1760368139,15159.075700359994,197.11686606000148,50720.6477544 2025-10-13,15:09:01.000,286,11049013,-795,0,1760368140,15159.048755119999,197.39883125999768,50720.53596048001 2025-10-13,15:09:02.000,286,11049015,-795,0,1760368141,15158.994864639993,197.74423863000266,50720.62679304 2025-10-13,15:09:03.000,286,11049034,-795,0,1760368142,15158.947710469998,198.06144948000292,50720.5778832 2025-10-13,15:09:04.000,286,11049017,-795,0,1760368143,15158.900556299988,198.38570946000254,50720.640767280005 2025-10-13,15:09:05.000,286,11049037,-795,0,1760368144,15158.786039029997,198.74521508999896,50720.59884456 2025-10-13,15:09:06.000,286,11048988,-795,0,1760368145,15158.725412239997,199.10472072000266,50720.591857440006 2025-10-13,15:09:07.000,286,11049046,-795,0,1760368146,15158.583949729997,199.47127547999844,50720.521986240004 2025-10-13,15:09:08.000,286,11049014,-795,0,1760368147,15158.455959840001,199.82373198000278,50720.56390896001 2025-10-13,15:09:09.000,286,11048996,-795,0,1760368148,15158.30776101999,200.1832376099992,50720.61980592 2025-10-13,15:09:10.000,286,11049022,-795,0,1760368149,15158.199980059995,200.5568415000016,50720.52897336 2025-10-13,15:09:11.000,286,11049014,-795,0,1760368150,15158.00462706999,200.84585583000444,50720.45211504 2025-10-13,15:09:12.000,286,11049014,-795,0,1760368151,15157.849691939999,201.21945971999958,50720.5778832 2025-10-13,15:09:13.000,286,11048988,-795,0,1760368152,15157.694756809993,201.55781795999792,50720.61281880001 2025-10-13,15:09:14.000,286,11049014,-755,0,1760368153,15157.539821680002,201.86093054999947,50720.56390896001 2025-10-13,15:09:15.000,286,11049037,-795,0,1760368154,15157.364677619997,202.164043140001,50720.640767280005 2025-10-13,15:09:16.000,286,11049030,-795,0,1760368155,15157.189533559991,202.5235487700047,50720.59884456 2025-10-13,15:09:17.000,286,11049015,-795,0,1760368156,15157.0143895,202.81961222999962,50720.66871576 2025-10-13,15:09:18.000,286,11049023,-795,0,1760368157,15156.778618649994,203.1156756900018,50720.63378016001 2025-10-13,15:09:19.000,286,11049006,-795,0,1760368158,15156.650628759999,203.4469848000008,50720.7176256 2025-10-13,15:09:20.000,286,11048987,-795,0,1760368159,15156.502429939988,203.73599913000362,50720.73159984001 2025-10-13,15:09:21.000,286,11049026,-795,0,1760368160,15156.354231119993,204.0038660700011,50720.54993472 2025-10-13,15:09:22.000,286,11049026,-795,0,1760368161,15156.273395399992,204.3492734399988,50720.66871576 2025-10-13,15:09:23.000,286,11049011,-795,0,1760368162,15156.307076949997,204.63123864000227,50720.69666424 2025-10-13,15:09:24.000,286,11049042,-795,0,1760368163,15156.259922780002,204.9695968800006,50720.6477544 2025-10-13,15:09:25.000,286,11049032,-795,0,1760368164,15156.300340640002,205.3009059899996,50720.67570288 2025-10-13,15:09:26.000,286,11049020,-795,0,1760368165,15156.327285879997,205.5758220600037,50720.56390896001 2025-10-13,15:09:27.000,286,11049009,-795,0,1760368166,15156.327285879997,205.8577872599999,50720.521986240004 2025-10-13,15:09:28.000,286,11049020,-795,0,1760368167,15156.360967430002,206.1045068099993,50720.570896080004 2025-10-13,15:09:29.000,286,11048984,-795,0,1760368168,15156.408121599998,206.38647201000276,50720.473076400005 2025-10-13,15:09:30.000,286,11048994,-795,0,1760368169,15156.455275769993,206.6261424300028,50720.45211504 2025-10-13,15:09:31.000,286,11049040,-795,0,1760368170,15156.455275769993,206.88696024000092,50720.29141128 2025-10-13,15:09:32.000,286,11049026,-795,0,1760368171,15156.556320419993,207.11253240000224,50720.41717944001 2025-10-13,15:09:33.000,286,11048995,-755,0,1760368172,15156.590001969998,207.33810456000356,50720.39621808001 2025-10-13,15:09:34.000,286,11049031,-795,0,1760368173,15156.650628759999,207.59187324000231,50720.36826960001 2025-10-13,15:09:35.000,286,11049037,-755,0,1760368174,15156.684310309989,207.83154366000235,50720.354295360004 2025-10-13,15:09:36.000,286,11049033,-795,0,1760368175,15156.697782929994,208.09236147000047,50720.354295360004 2025-10-13,15:09:37.000,286,11049037,-795,0,1760368176,15156.72472816999,208.33908101999987,50720.27743704001 2025-10-13,15:09:38.000,286,11049059,-795,0,1760368177,15156.758409719994,208.62104622000334,50720.21455296 2025-10-13,15:09:39.000,286,11049047,-795,0,1760368178,15156.82577281999,208.95235533000232,50720.24250144 2025-10-13,15:09:40.000,286,11049038,-795,0,1760368179,15156.82577281999,209.2836644400013,50720.21455296 2025-10-13,15:09:41.000,286,11049029,-795,0,1760368180,15156.758409719994,209.60087529000157,50720.06083632001 2025-10-13,15:09:42.000,286,11049043,-795,0,1760368181,15156.8123002,209.94628265999927,50720.1237204 2025-10-13,15:09:43.000,286,11049024,-795,0,1760368182,15156.798827579994,210.27759176999825,50720.1237204 2025-10-13,15:09:44.000,286,11049026,-795,0,1760368183,15156.78535495999,210.61595001000387,50720.1237204 2025-10-13,15:09:45.000,286,11049049,-795,0,1760368184,15156.798827579994,210.96840651000093,50720.10275904 2025-10-13,15:09:46.000,286,11049070,-795,0,1760368185,15156.778618649994,211.29971561999992,50720.13070752001 2025-10-13,15:09:47.000,286,11049037,-795,0,1760368186,15156.79209127,211.70151602999977,50719.97699088 2025-10-13,15:09:48.000,286,11049057,-795,0,1760368187,15156.77188234,212.06807079000282,50720.039874960006 2025-10-13,15:09:49.000,286,11048982,-795,0,1760368188,15156.77188234,212.3993799000018,50720.03288784001 2025-10-13,15:09:50.000,286,11049057,-795,0,1760368189,15156.751673409999,212.70249249000335,50720.04686208 2025-10-13,15:09:51.000,286,11049030,-795,0,1760368190,15156.738200789994,212.98445768999954,50719.93506816 2025-10-13,15:09:52.000,286,11049017,-795,0,1760368191,15156.78535495999,213.266422890003,50720.00493936 2025-10-13,15:09:53.000,286,11049008,-795,0,1760368192,15156.751673409999,213.47789678999834,50720.04686208 2025-10-13,15:09:54.000,286,11049003,-795,0,1760368193,15156.80556388999,213.73871460000373,50719.99795224 2025-10-13,15:09:55.000,286,11049011,-795,0,1760368194,15156.82577281999,213.9924832800025,50719.99795224 2025-10-13,15:09:56.000,286,11049026,-795,0,1760368195,15156.879663299995,214.22510457000317,50719.95602952 2025-10-13,15:09:57.000,286,11049009,-795,0,1760368196,15156.940290089995,214.42248020999978,50719.90711968 2025-10-13,15:09:58.000,286,11049008,-795,0,1760368197,15157.06827997999,214.57756107000023,50719.92808104 2025-10-13,15:09:59.000,286,11049115,-675,0,1760368198,15157.162588319996,214.7960841000022,50719.900132560004 2025-10-13,15:10:00.000,286,11049031,-795,0,1760368199,15157.391622859992,215.0216562600035,50719.872184080006 2025-10-13,15:10:01.000,286,11049006,-795,0,1760368200,15157.586975849998,215.22608102999948,50719.81628712 2025-10-13,15:10:02.000,286,11049039,-755,0,1760368201,15157.775592529993,215.43755493000208,50719.82327424001 2025-10-13,15:10:03.000,286,11049094,-795,0,1760368202,15158.018099689994,215.6349305699987,50719.81628712 2025-10-13,15:10:04.000,286,11049026,-795,0,1760368203,15158.22692529999,215.86050273,50719.704493200006 2025-10-13,15:10:05.000,286,11049097,-795,0,1760368204,15158.449223529991,216.12836967000476,50719.64160912 2025-10-13,15:10:06.000,286,11049056,-795,0,1760368205,15158.644576519997,216.33984357000008,50719.5996864 2025-10-13,15:10:07.000,286,11049014,-795,0,1760368206,15158.853402129993,216.51607181999861,50719.5996864 2025-10-13,15:10:08.000,286,11049086,-795,0,1760368207,15159.001600949989,216.74164397999994,50719.55077656 2025-10-13,15:10:09.000,286,11049036,-795,0,1760368208,15159.14306345999,216.8755774500023,50719.5996864 2025-10-13,15:10:10.000,286,11049053,-795,0,1760368209,15159.30473489999,217.0095109200047,50719.4948796 2025-10-13,15:10:11.000,286,11049057,-795,0,1760368210,15159.35188907,217.13639526000043,50719.43898264001 2025-10-13,15:10:12.000,286,11049071,-795,0,1760368211,15159.520296819996,217.2703287300028,50719.564750800004 2025-10-13,15:10:13.000,286,11049026,-795,0,1760368212,15159.601132539996,217.41131133000454,50719.50885384001 2025-10-13,15:10:14.000,286,11049048,-795,0,1760368213,15159.641550399996,217.5170482800022,50719.43199552 2025-10-13,15:10:15.000,286,11049075,-795,0,1760368214,15159.729122429992,217.6157361000005,50719.50186672 2025-10-13,15:10:16.000,286,11049055,-715,0,1760368215,15159.742595049996,217.72147304999817,50719.52282808 2025-10-13,15:10:17.000,286,11049039,-795,0,1760368216,15159.796485530002,217.84835739000118,50719.45295688 2025-10-13,15:10:18.000,286,11049048,-795,0,1760368217,15159.843639699997,217.9117995600027,50719.43199552 2025-10-13,15:10:19.000,286,11049055,-795,0,1760368218,15159.944684349997,218.010487380001,50719.44596976 2025-10-13,15:10:20.000,286,11049012,-795,0,1760368219,15160.018783760002,218.08097868000186,50719.40404704 2025-10-13,15:10:21.000,286,11048991,-795,0,1760368220,15160.059201619988,218.1726173700008,50719.15949784 2025-10-13,15:10:22.000,286,11049055,-715,0,1760368221,15160.160246269988,218.2572069300004,50719.348150080004 2025-10-13,15:10:23.000,286,11049044,-795,0,1760368222,15160.247818299998,218.34179648999998,50719.397059920004 2025-10-13,15:10:24.000,286,11048986,-795,0,1760368223,15160.254554609994,218.3840912700034,50719.348150080004 2025-10-13,15:10:25.000,286,11049014,-795,0,1760368224,15160.40275342999,218.43343517999892,50719.37609856 2025-10-13,15:10:26.000,286,11049067,-795,0,1760368225,15160.51053439,218.47572996000235,50719.32718872 2025-10-13,15:10:27.000,286,11049039,-795,0,1760368226,15160.658733209995,218.52507386999787,50719.299240240005 2025-10-13,15:10:28.000,286,11049046,-795,0,1760368227,15160.820404649996,218.5673686500013,50719.25731752 2025-10-13,15:10:29.000,286,11049019,-795,0,1760368228,15160.988812399992,218.65900734000024,50719.229369040004 2025-10-13,15:10:30.000,286,11049031,-795,0,1760368229,15161.089857049992,218.69425299000432,50719.27129176001 2025-10-13,15:10:31.000,286,11048998,-795,0,1760368230,15161.217846940002,218.7294986400011,50719.110588 2025-10-13,15:10:32.000,286,11049077,-795,0,1760368231,15161.419936239989,218.73654777000047,50719.201420560006 2025-10-13,15:10:33.000,286,11049016,-795,0,1760368232,15161.547926129999,218.77179342000454,50719.131549360005 2025-10-13,15:10:34.000,286,11049038,-795,0,1760368233,15161.68938864,218.79294081000262,50719.13853648 2025-10-13,15:10:35.000,286,11048992,-795,0,1760368234,15161.83085115,218.79998994000198,50719.09661376 2025-10-13,15:10:36.000,286,11049047,-795,0,1760368235,15161.91168687,218.79294081000262,50719.11757512 2025-10-13,15:10:37.000,286,11048984,-795,0,1760368236,15162.059885689996,218.85638298000413,50719.15251072001 2025-10-13,15:10:38.000,286,11049004,-795,0,1760368237,15162.140721409996,218.78589168000326,50719.08962664 2025-10-13,15:10:39.000,286,11049015,-795,0,1760368238,15162.261974989997,218.7788425500039,50719.12456224001 2025-10-13,15:10:40.000,286,11049043,-795,0,1760368239,15162.315865470002,218.75769515999855,50719.12456224001 2025-10-13,15:10:41.000,286,11049002,-795,0,1760368240,15162.363019639997,218.7647442899979,50719.082639520006 2025-10-13,15:10:42.000,286,11049038,-795,0,1760368241,15162.437119050002,218.7294986400011,50719.15251072001 2025-10-13,15:10:43.000,286,11049030,-795,0,1760368242,15162.504482149998,218.67310559999896,50719.201420560006 2025-10-13,15:10:44.000,286,11049043,-795,0,1760368243,15162.524691079998,218.62376169000345,50719.18744632 2025-10-13,15:10:45.000,286,11049016,-795,0,1760368244,15162.544900009998,218.56031952000194,50719.1455236 2025-10-13,15:10:46.000,286,11049006,-755,0,1760368245,15162.517954769988,218.52507386999787,50719.15251072001 2025-10-13,15:10:47.000,286,11049010,-795,0,1760368246,15162.511218459993,218.4052386600015,50719.16648496 2025-10-13,15:10:48.000,286,11049013,-795,0,1760368247,15162.544900009998,218.26425605999975,50719.180459200004 2025-10-13,15:10:49.000,286,11049023,-795,0,1760368248,15162.531427389993,218.137371720004,50719.201420560006 2025-10-13,15:10:50.000,286,11049033,-795,0,1760368249,15162.524691079998,217.95409433999885,50719.24334328001 2025-10-13,15:10:51.000,286,11049008,-795,0,1760368250,15162.571845249993,217.8272100000031,50719.285266 2025-10-13,15:10:52.000,286,11049036,-795,0,1760368251,15162.618999419989,217.68622740000137,50719.36212432001 2025-10-13,15:10:53.000,286,11049015,-795,0,1760368252,15162.585317869998,217.5170482800022,50719.348150080004 2025-10-13,15:10:54.000,286,11048982,-795,0,1760368253,15162.639208349989,217.3549182900024,50719.38308568 2025-10-13,15:10:55.000,286,11049030,-795,0,1760368254,15162.659417279989,217.23508307999873,50719.4250084 2025-10-13,15:10:56.000,286,11049007,-795,0,1760368255,15162.699835139989,217.10114961000363,50719.40404704 2025-10-13,15:10:57.000,286,11049017,-795,0,1760368256,15162.78067085999,216.93901962000382,50719.48789248001 2025-10-13,15:10:58.000,286,11048966,-795,0,1760368257,15162.854770269994,216.79098789000273,50719.4948796 2025-10-13,15:10:59.000,286,11048953,-795,0,1760368258,15162.935605989995,216.67820180999843,50719.4948796 2025-10-13,15:11:00.000,286,11049009,-795,0,1760368259,15163.0097054,216.5654157300014,50719.44596976 2025-10-13,15:11:01.000,286,11049019,-795,0,1760368260,15163.056859569995,216.41033487000095,50719.369111440006 2025-10-13,15:11:02.000,286,11049052,-795,0,1760368261,15163.178113149996,216.23410662000242,50719.43898264001 2025-10-13,15:11:03.000,286,11049008,-795,0,1760368262,15163.245476249991,216.0719766300026,50719.43199552 2025-10-13,15:11:04.000,286,11049052,-795,0,1760368263,15163.319575659996,215.93804316000023,50719.4250084 2025-10-13,15:11:05.000,286,11049029,-795,0,1760368264,15163.407147689992,215.74771665000299,50719.4250084 2025-10-13,15:11:06.000,286,11049039,-795,0,1760368265,15163.447565549992,215.59263579000253,50719.44596976 2025-10-13,15:11:07.000,286,11049021,-795,0,1760368266,15163.461038169997,215.37411276000057,50719.45295688 2025-10-13,15:11:08.000,286,11049046,-795,0,1760368267,15163.474510790002,215.18378625000332,50719.48090536 2025-10-13,15:11:09.000,286,11049032,-795,0,1760368268,15163.494719720002,214.958214090002,50719.45994400001 2025-10-13,15:11:10.000,286,11049039,-795,0,1760368269,15163.487983409992,214.7467401899994,50719.48090536 2025-10-13,15:11:11.000,286,11049015,-795,0,1760368270,15163.440829239997,214.51411889999872,50719.43898264001 2025-10-13,15:11:12.000,286,11049028,-795,0,1760368271,15163.501456029997,214.2533010900006,50719.4948796 2025-10-13,15:11:13.000,286,11049024,-795,0,1760368272,15163.481247099997,214.041827189998,50719.62064776 2025-10-13,15:11:14.000,286,11049046,-795,0,1760368273,15163.454301860002,213.78805850999925,50719.55776368001 2025-10-13,15:11:15.000,286,11049046,-795,0,1760368274,15163.434092930001,213.50609331000305,50719.59269928 2025-10-13,15:11:16.000,286,11049027,-795,0,1760368275,15163.366729829992,213.27347202000237,50719.634622000005 2025-10-13,15:11:17.000,286,11048979,-795,0,1760368276,15163.27242149,212.99855594999826,50719.69750608001 2025-10-13,15:11:18.000,286,11049043,-795,0,1760368277,15163.17137684,212.7095416200027,50719.753403040006 2025-10-13,15:11:19.000,286,11049008,-795,0,1760368278,15163.036650639995,212.41347816000052,50719.732441680004 2025-10-13,15:11:20.000,286,11048969,-795,0,1760368279,15162.88171550999,212.11741469999833,50719.76737728 2025-10-13,15:11:21.000,286,11048948,-795,0,1760368280,15162.659417279989,211.82135124000342,50719.71846744 2025-10-13,15:11:22.000,286,11049035,-795,0,1760368281,15162.578581559988,211.52528778000124,50719.8093 2025-10-13,15:11:23.000,286,11048962,-795,0,1760368282,15162.484273219998,211.2503717100044,50719.872184080006 2025-10-13,15:11:24.000,286,11049017,-795,0,1760368283,15162.383228569997,210.9543082500022,50719.84423560001 2025-10-13,15:11:25.000,286,11048985,-795,0,1760368284,15162.302392849997,210.65824479000003,50719.851222720004 2025-10-13,15:11:26.000,286,11049045,-795,0,1760368285,15162.214820820001,210.40447611000127,50719.8791712 2025-10-13,15:11:27.000,286,11048998,-795,0,1760368286,15162.167666649992,210.09431439000036,50719.900132560004 2025-10-13,15:11:28.000,286,11049029,-795,0,1760368287,15162.107039859991,209.79120179999882,50719.8791712 2025-10-13,15:11:29.000,286,11048976,-795,0,1760368288,15162.066621999991,209.45284356000047,50719.89314544001 2025-10-13,15:11:30.000,286,11049021,-795,0,1760368289,15162.05314938,209.1356327100002,50719.872184080006 2025-10-13,15:11:31.000,286,11048986,-795,0,1760368290,15161.999258899996,208.7761270800038,50719.85820984 2025-10-13,15:11:32.000,286,11048996,-795,0,1760368291,15161.999258899996,208.42367057999945,50719.88615832 2025-10-13,15:11:33.000,286,11048914,-795,0,1760368292,15161.898214249995,208.06416495000303,50719.93506816 2025-10-13,15:11:34.000,286,11048992,-795,0,1760368293,15161.857796389995,207.74695410000277,50719.96301664001 2025-10-13,15:11:35.000,286,11048991,-795,0,1760368294,15161.76348804999,207.44384151000122,50720.02590072 2025-10-13,15:11:36.000,286,11048967,-795,0,1760368295,15161.68265232999,207.09843414000352,50720.01192648001 2025-10-13,15:11:37.000,286,11048999,-795,0,1760368296,15161.655707089994,206.7741741600039,50720.018913600004 2025-10-13,15:11:38.000,286,11049011,-795,0,1760368297,15161.595080299994,206.49220896000043,50720.018913600004 2025-10-13,15:11:39.000,286,11049022,-795,0,1760368298,15161.541189819989,206.17499811000016,50720.067823440004 2025-10-13,15:11:40.000,286,11048991,-795,0,1760368299,15161.520980889989,205.87893464999797,50720.018913600004 2025-10-13,15:11:41.000,286,11048988,-795,0,1760368300,15161.413199929993,205.5758220600037,50719.97699088 2025-10-13,15:11:42.000,286,11048978,-795,0,1760368301,15161.440145169989,205.3150042499983,50719.99096512001 2025-10-13,15:11:43.000,286,11048997,-755,0,1760368302,15161.419936239989,205.04008818000148,50720.039874960006 2025-10-13,15:11:44.000,286,11049011,-795,0,1760368303,15161.399727309989,204.78631950000272,50720.03288784001 2025-10-13,15:11:45.000,286,11049011,-795,0,1760368304,15161.359309449988,204.56779647000076,50720.03288784001 2025-10-13,15:11:46.000,286,11048982,-795,0,1760368305,15161.285210039998,204.33517518000008,50720.0538492 2025-10-13,15:11:47.000,286,11049021,-795,0,1760368306,15161.285210039998,204.14484867000283,50720.13070752001 2025-10-13,15:11:48.000,286,11048999,-795,0,1760368307,15161.251528489993,203.8840308600047,50720.137694640005 2025-10-13,15:11:49.000,286,11048988,-795,0,1760368308,15161.190901699993,203.71485173999827,50720.10974616001 2025-10-13,15:11:50.000,286,11048990,-795,0,1760368309,15161.096593360002,203.5104269700023,50720.15166888 2025-10-13,15:11:51.000,286,11048996,-795,0,1760368310,15160.975339780001,203.29190394000034,50720.13070752001 2025-10-13,15:11:52.000,286,11048956,-795,0,1760368311,15160.928185609991,203.04518439000094,50720.17263024 2025-10-13,15:11:53.000,286,11049001,-795,0,1760368312,15160.806932029991,202.78436658000282,50720.24250144 2025-10-13,15:11:54.000,286,11048984,-795,0,1760368313,15160.67220583,202.55174529000215,50720.2634628 2025-10-13,15:11:55.000,286,11049022,-795,0,1760368314,15160.58463379999,202.2979766100034,50720.24250144 2025-10-13,15:11:56.000,286,11049003,-795,0,1760368315,15160.49032546,202.09355184000015,50720.24250144 2025-10-13,15:11:57.000,286,11048961,-795,0,1760368316,15160.4499076,201.88912707000418,50720.34032112 2025-10-13,15:11:58.000,286,11048966,-795,0,1760368317,15160.355599259994,201.63535838999815,50720.24948856001 2025-10-13,15:11:59.000,286,11049013,-795,0,1760368318,15160.288236159999,201.4097862300041,50720.36128248 2025-10-13,15:12:00.000,286,11049028,-795,0,1760368319,15160.241081989989,201.18421407000278,50720.32634688001 2025-10-13,15:12:01.000,286,11049023,-795,0,1760368320,15160.092883169993,200.91634712999803,50720.305385520005 2025-10-13,15:12:02.000,286,11049033,-795,0,1760368321,15160.032256379993,200.7048732300027,50720.2634628 2025-10-13,15:12:03.000,286,11049000,-795,0,1760368322,15159.964893279997,200.48635020000074,50720.354295360004 2025-10-13,15:12:04.000,286,11049024,-795,0,1760368323,15159.951420659992,200.2466797800007,50720.36826960001 2025-10-13,15:12:05.000,286,11049022,-795,0,1760368324,15159.850376009992,200.0493041400041,50720.38224384 2025-10-13,15:12:06.000,286,11049004,-795,0,1760368325,15159.789749219992,199.82373198000278,50720.34032112 2025-10-13,15:12:07.000,286,11049026,-795,0,1760368326,15159.789749219992,199.61930720999953,50720.39621808001 2025-10-13,15:12:08.000,286,11049019,-795,0,1760368327,15159.708913499991,199.45717721999972,50720.36826960001 2025-10-13,15:12:09.000,286,11048976,-795,0,1760368328,15159.601132539996,199.2950472299999,50720.39621808001 2025-10-13,15:12:10.000,286,11049019,-795,0,1760368329,15159.500087889995,199.12586811000074,50720.333334 2025-10-13,15:12:11.000,286,11049021,-795,0,1760368330,15159.46640633999,198.99898376999772,50720.32634688001 2025-10-13,15:12:12.000,286,11049043,-795,0,1760368331,15159.41251586,198.86505030000262,50720.38923096 2025-10-13,15:12:13.000,286,11049011,-795,0,1760368332,15159.30473489999,198.79455900000175,50720.424166560006 2025-10-13,15:12:14.000,286,11049025,-795,0,1760368333,15159.23063549,198.70996944000217,50720.38923096 2025-10-13,15:12:15.000,286,11049055,-795,0,1760368334,15159.21042656,198.6042324900045,50720.424166560006 2025-10-13,15:12:16.000,286,11048998,-795,0,1760368335,15159.16327238999,198.5760359699998,50720.403205200004 2025-10-13,15:12:17.000,286,11049016,-715,0,1760368336,15159.089172979999,198.50554466999893,50720.424166560006 2025-10-13,15:12:18.000,286,11049013,-795,0,1760368337,15159.028546189998,198.44915163000405,50720.424166560006 2025-10-13,15:12:19.000,286,11049066,-795,0,1760368338,15158.981392019989,198.46324989000277,50720.48006352 2025-10-13,15:12:20.000,286,11049012,-795,0,1760368339,15158.927501539998,198.47029902000213,50720.45910216 2025-10-13,15:12:21.000,286,11048993,-795,0,1760368340,15158.866874749998,198.41390597999998,50720.424166560006 2025-10-13,15:12:22.000,286,11049026,-795,0,1760368341,15158.772566409993,198.43505336999806,50720.50102488 2025-10-13,15:12:23.000,286,11049013,-795,0,1760368342,15158.698467000002,198.43505336999806,50720.51499912001 2025-10-13,15:12:24.000,286,11049037,-795,0,1760368343,15158.604158659997,198.40685685000062,50720.45211504 2025-10-13,15:12:25.000,286,11048997,-795,0,1760368344,15158.503114009996,198.37866033000319,50720.50102488 2025-10-13,15:12:26.000,286,11048999,-795,0,1760368345,15158.41554198,198.35046380999847,50720.542947600006 2025-10-13,15:12:27.000,286,11049017,-795,0,1760368346,15158.32796994999,198.37161120000383,50720.5778832 2025-10-13,15:12:28.000,286,11049040,-795,0,1760368347,15158.220188989995,198.33636554999975,50720.5778832 2025-10-13,15:12:29.000,286,11049036,-795,0,1760368348,15158.119144339995,198.2940707700036,50720.60583168 2025-10-13,15:12:30.000,286,11048996,-795,0,1760368349,15157.98441813999,198.30816903000232,50720.59884456 2025-10-13,15:12:31.000,286,11048999,-795,0,1760368350,15157.856428249994,198.28702164000424,50720.508012 2025-10-13,15:12:32.000,286,11049012,-795,0,1760368351,15157.748647289998,198.2940707700036,50720.521986240004 2025-10-13,15:12:33.000,286,11049028,-795,0,1760368352,15157.755383599993,198.28702164000424,50720.61281880001 2025-10-13,15:12:34.000,286,11049038,-795,0,1760368353,15157.654338949993,198.27292337999825,50720.58487032001 2025-10-13,15:12:35.000,286,11049029,-795,0,1760368354,15157.613921089993,198.28702164000424,50720.61980592 2025-10-13,15:12:36.000,286,11048997,-795,0,1760368355,15157.519612750002,198.2658742499989,50720.61980592 2025-10-13,15:12:37.000,286,11049002,-795,0,1760368356,15157.465722269997,198.2306286000021,50720.640767280005 2025-10-13,15:12:38.000,286,11049048,-795,0,1760368357,15157.398359170002,198.25177599000017,50720.66871576 2025-10-13,15:12:39.000,286,11049027,-795,0,1760368358,15157.384886549997,198.25177599000017,50720.70365136001 2025-10-13,15:12:40.000,286,11049006,-795,0,1760368359,15157.364677619997,198.2447268600008,50720.640767280005 2025-10-13,15:12:41.000,286,11048988,-795,0,1760368360,15157.256896660001,198.20243208000466,50720.53596048001 2025-10-13,15:12:42.000,286,11049018,-795,0,1760368361,15157.277105590001,198.1812846899993,50720.61281880001 2025-10-13,15:12:43.000,286,11049037,-795,0,1760368362,15157.310787139992,198.16013730000122,50720.66172864001 2025-10-13,15:12:44.000,286,11049019,-795,0,1760368363,15157.270369279991,198.08964600000036,50720.6477544 2025-10-13,15:12:45.000,286,11049046,-795,0,1760368364,15157.263632969996,198.10374425999908,50720.62679304 2025-10-13,15:12:46.000,286,11049019,-795,0,1760368365,15157.236687730001,198.0332529599982,50720.61281880001 2025-10-13,15:12:47.000,286,11049021,-795,0,1760368366,15157.263632969996,197.97685992000333,50720.59884456 2025-10-13,15:12:48.000,286,11049043,-795,0,1760368367,15157.229951419991,197.90636862000247,50720.59884456 2025-10-13,15:12:49.000,286,11049026,-795,0,1760368368,15157.263632969996,197.8711229699984,50720.6477544 2025-10-13,15:12:50.000,286,11049030,-795,0,1760368369,15157.256896660001,197.82177906000288,50720.59884456 2025-10-13,15:12:51.000,286,11049036,-795,0,1760368370,15157.223215109996,197.7865334099988,50720.591857440006 2025-10-13,15:12:52.000,286,11049023,-795,0,1760368371,15157.256896660001,197.7724351500001,50720.60583168 2025-10-13,15:12:53.000,286,11048985,-795,0,1760368372,15157.270369279991,197.71604210999794,50720.5778832 2025-10-13,15:12:54.000,286,11049007,-795,0,1760368373,15157.236687730001,197.68079646000115,50720.59884456 2025-10-13,15:12:55.000,286,11049011,-795,0,1760368374,15157.209742489991,197.6525999400037,50720.61980592 2025-10-13,15:12:56.000,286,11049017,-795,0,1760368375,15157.182797249996,197.6525999400037,50720.56390896001 2025-10-13,15:12:57.000,286,11049014,-795,0,1760368376,15157.19626987,197.69489471999987,50720.570896080004 2025-10-13,15:12:58.000,286,11049016,-795,0,1760368377,15157.182797249996,197.70899297999858,50720.53596048001 2025-10-13,15:12:59.000,286,11049018,-795,0,1760368378,15157.182797249996,197.7724351500001,50720.49403776001 2025-10-13,15:13:00.000,286,11049042,-795,0,1760368379,15157.209742489991,197.8358773200016,50720.51499912001 2025-10-13,15:13:01.000,286,11049031,-795,0,1760368380,15157.216478800001,197.95571252999798,50720.36826960001 2025-10-13,15:13:02.000,286,11049006,-795,0,1760368381,15157.263632969996,197.99095818000205,50720.4381408 2025-10-13,15:13:03.000,286,11048999,-795,0,1760368382,15157.337732380001,198.1178425199978,50720.49403776001 2025-10-13,15:13:04.000,286,11048991,-795,0,1760368383,15157.432040719992,198.22357947000273,50720.45910216 2025-10-13,15:13:05.000,286,11049078,-795,0,1760368384,15157.546557989997,198.31521816000168,50720.48705064 2025-10-13,15:13:06.000,286,11049032,-795,0,1760368385,15157.613921089993,198.41390597999998,50720.41717944001 2025-10-13,15:13:07.000,286,11049058,-795,0,1760368386,15157.741910979988,198.54783945000236,50720.45910216 2025-10-13,15:13:08.000,286,11049035,-795,0,1760368387,15157.849691939999,198.64652727000066,50720.38224384 2025-10-13,15:13:09.000,286,11049031,-795,0,1760368388,15157.957472899994,198.7029203100028,50720.34730824001 2025-10-13,15:13:10.000,286,11049041,-795,0,1760368389,15158.04504492999,198.7875098700024,50720.29839840001 2025-10-13,15:13:11.000,286,11049024,-795,0,1760368390,15158.07199017,198.8861976900007,50720.235514320004 2025-10-13,15:13:12.000,286,11049020,-795,0,1760368391,15158.21345268,198.9496398600022,50720.333334 2025-10-13,15:13:13.000,286,11049009,-795,0,1760368392,15158.260606849995,199.02718029000243,50720.29839840001 2025-10-13,15:13:14.000,286,11049021,-795,0,1760368393,15158.2942884,199.0976715900033,50720.235514320004 2025-10-13,15:13:15.000,286,11049053,-795,0,1760368394,15158.321233639996,199.17521202000353,50720.305385520005 2025-10-13,15:13:16.000,286,11049040,-795,0,1760368395,15158.41554198,199.2457033200044,50720.256475680006 2025-10-13,15:13:17.000,286,11049017,-795,0,1760368396,15158.449223529991,199.4078333100042,50720.24948856001 2025-10-13,15:13:18.000,286,11049034,-795,0,1760368397,15158.442487219996,199.443078960001,50720.235514320004 2025-10-13,15:13:19.000,286,11049029,-795,0,1760368398,15158.503114009996,199.5417667799993,50720.27044992 2025-10-13,15:13:20.000,286,11049038,-795,0,1760368399,15158.523322939996,199.6263563399989,50720.186604480004 2025-10-13,15:13:21.000,286,11049056,-795,0,1760368400,15158.557004490001,199.71799502999784,50720.11673328 2025-10-13,15:13:22.000,286,11049032,-795,0,1760368401,15158.664785449997,199.8025845900047,50720.186604480004 2025-10-13,15:13:23.000,286,11049042,-795,0,1760368402,15158.765830099997,199.88717415000428,50720.1237204 2025-10-13,15:13:24.000,286,11049003,-795,0,1760368403,15158.826456889998,199.95061631999852,50720.22154008 2025-10-13,15:13:25.000,286,11049022,-795,0,1760368404,15158.900556299988,199.9858619700026,50720.22852720001 2025-10-13,15:13:26.000,286,11049047,-795,0,1760368405,15158.934237849993,200.02815674999874,50720.22154008 2025-10-13,15:13:27.000,286,11049002,-795,0,1760368406,15159.015073569994,200.02815674999874,50720.17961736001 2025-10-13,15:13:28.000,286,11049024,-795,0,1760368407,15159.042018809989,200.02110761999938,50720.207565840006 2025-10-13,15:13:29.000,286,11049021,-795,0,1760368408,15159.021809879989,200.04225501000474,50720.16564312 2025-10-13,15:13:30.000,286,11049024,-795,0,1760368409,15159.109381909999,200.02815674999874,50720.17961736001 2025-10-13,15:13:31.000,286,11049058,-795,0,1760368410,15159.14306345999,200.02110761999938,50720.08179768001 2025-10-13,15:13:32.000,286,11049007,-795,0,1760368411,15159.26431703999,200.02815674999874,50720.067823440004 2025-10-13,15:13:33.000,286,11049034,-795,0,1760368412,15159.358625379995,200.02815674999874,50720.13070752001 2025-10-13,15:13:34.000,286,11049042,-795,0,1760368413,15159.46640633999,200.10569717999897,50720.10974616001 2025-10-13,15:13:35.000,286,11049036,-795,0,1760368414,15159.61460516,200.14094283000304,50720.10974616001 2025-10-13,15:13:36.000,286,11049070,-795,0,1760368415,15159.796485530002,200.1832376099992,50720.039874960006 2025-10-13,15:13:37.000,286,11049038,-755,0,1760368416,15159.985102209997,200.21848326000327,50720.0538492 2025-10-13,15:13:38.000,286,11049024,-795,0,1760368417,15160.200664129989,200.32422021000093,50720.04686208 2025-10-13,15:13:39.000,286,11049014,-795,0,1760368418,15160.416226049994,200.45110455000395,50720.01192648001 2025-10-13,15:13:40.000,286,11049042,-795,0,1760368419,15160.61157904,200.57093976000033,50719.983978 2025-10-13,15:13:41.000,286,11049011,-795,0,1760368420,15160.786723099991,200.7401188799995,50719.93506816 2025-10-13,15:13:42.000,286,11049033,-795,0,1760368421,15160.961867159996,200.8881506100006,50719.90711968 2025-10-13,15:13:43.000,286,11049032,-795,0,1760368422,15161.103329669997,200.99388755999826,50719.8791712 2025-10-13,15:13:44.000,286,11049053,-795,0,1760368423,15161.251528489993,201.12077190000127,50719.851222720004 2025-10-13,15:13:45.000,286,11049013,-795,0,1760368424,15161.359309449988,201.1489684199987,50719.872184080006 2025-10-13,15:13:46.000,286,11049049,-795,0,1760368425,15161.473826719994,201.22650884999894,50719.85820984 2025-10-13,15:13:47.000,286,11049062,-795,0,1760368426,15161.547926129999,201.2335579799983,50719.84423560001 2025-10-13,15:13:48.000,286,11049005,-795,0,1760368427,15161.66917971,201.26880363000237,50719.86519696001 2025-10-13,15:13:49.000,286,11049002,-795,0,1760368428,15161.776960669995,201.28995102000044,50719.84423560001 2025-10-13,15:13:50.000,286,11049045,-795,0,1760368429,15161.85106008,201.33929493000323,50719.851222720004 2025-10-13,15:13:51.000,286,11049002,-795,0,1760368430,15161.92515948999,201.3815897099994,50719.76039016 2025-10-13,15:13:52.000,286,11049025,-795,0,1760368431,15162.133985100001,201.46617926999897,50719.78833864 2025-10-13,15:13:53.000,286,11049035,-795,0,1760368432,15162.282183919997,201.52962144000048,50719.8093 2025-10-13,15:13:54.000,286,11049047,-795,0,1760368433,15162.403437499997,201.593063610002,50719.8093 2025-10-13,15:13:55.000,286,11049035,-795,0,1760368434,15162.511218459993,201.67765317000158,50719.77436440001 2025-10-13,15:13:56.000,286,11049028,-795,0,1760368435,15162.625735729998,201.72699708000437,50719.77436440001 2025-10-13,15:13:57.000,286,11049040,-795,0,1760368436,15162.76046192999,201.77634098999988,50719.82327424001 2025-10-13,15:13:58.000,286,11049041,-795,0,1760368437,15162.794143479994,201.81158664000395,50719.7394288 2025-10-13,15:13:59.000,286,11049064,-795,0,1760368438,15162.90192443999,201.8397831600014,50719.8093 2025-10-13,15:14:00.000,286,11049087,-795,0,1760368439,15163.02991433,201.9032253300029,50719.802312880005 2025-10-13,15:14:01.000,286,11049050,-795,0,1760368440,15163.077068499995,201.9384709799997,50719.683531840004 2025-10-13,15:14:02.000,286,11049041,-795,0,1760368441,15163.137695289995,201.98076576000312,50719.753403040006 2025-10-13,15:14:03.000,286,11049054,-795,0,1760368442,15163.23200363,201.93142185000033,50719.7394288 2025-10-13,15:14:04.000,286,11048986,-795,0,1760368443,15163.279157799996,201.97371663000376,50719.83724848 2025-10-13,15:14:05.000,286,11049037,-795,0,1760368444,15163.359993519996,201.95961836999777,50719.851222720004 2025-10-13,15:14:06.000,286,11049056,-795,0,1760368445,15163.427356619992,201.99486402000184,50719.851222720004 2025-10-13,15:14:07.000,286,11049036,-795,0,1760368446,15163.535137580002,201.98781489000248,50719.83724848 2025-10-13,15:14:08.000,286,11049035,-795,0,1760368447,15163.602500679997,201.95961836999777,50719.82327424001 2025-10-13,15:14:09.000,286,11049008,-795,0,1760368448,15163.690072709993,202.05830619000335,50719.84423560001 2025-10-13,15:14:10.000,286,11049054,-795,0,1760368449,15163.750699499993,202.05830619000335,50719.83026136 2025-10-13,15:14:11.000,286,11049016,-795,0,1760368450,15163.797853669988,202.09355184000015,50719.76039016 2025-10-13,15:14:12.000,286,11049056,-795,0,1760368451,15163.972997729994,202.14289575000294,50719.802312880005 2025-10-13,15:14:13.000,286,11049077,-795,0,1760368452,15164.06730607,202.17814139999973,50719.78833864 2025-10-13,15:14:14.000,286,11049041,-795,0,1760368453,15164.134669169995,202.25568182999996,50719.83026136 2025-10-13,15:14:15.000,286,11049001,-795,0,1760368454,15164.22224119999,202.23453444000188,50719.78833864 2025-10-13,15:14:16.000,286,11049027,-795,0,1760368455,15164.276131679995,202.25568182999996,50719.79532576001 2025-10-13,15:14:17.000,286,11049024,-795,0,1760368456,15164.30981323,202.29092748000403,50719.76737728 2025-10-13,15:14:18.000,286,11049010,-795,0,1760368457,15164.32328584999,202.28387835000467,50719.83724848 2025-10-13,15:14:19.000,286,11049044,-795,0,1760368458,15164.417594189996,202.3614187800049,50719.802312880005 2025-10-13,15:14:20.000,286,11049019,-795,0,1760368459,15164.498429909996,202.35436964999826,50719.78833864 2025-10-13,15:14:21.000,286,11049037,-795,0,1760368460,15164.532111460001,202.3120748700021,50719.8093 2025-10-13,15:14:22.000,286,11049032,-795,0,1760368461,15164.633156110001,202.36846791000426,50719.851222720004 2025-10-13,15:14:23.000,286,11049029,-795,0,1760368462,15164.693782900002,202.45305747000384,50719.78833864 2025-10-13,15:14:24.000,286,11049028,-795,0,1760368463,15164.693782900002,202.49535225,50719.67654472001 2025-10-13,15:14:25.000,286,11049012,-795,0,1760368464,15164.781354929997,202.50240137999936,50719.802312880005 2025-10-13,15:14:26.000,286,11049045,-795,0,1760368465,15164.815036480002,202.55174529000215,50719.83026136 2025-10-13,15:14:27.000,286,11049040,-795,0,1760368466,15164.801563859997,202.62928572000237,50719.83724848 2025-10-13,15:14:28.000,286,11049004,-795,0,1760368467,15164.801563859997,202.67862962999789,50719.872184080006 2025-10-13,15:14:29.000,286,11049072,-795,0,1760368468,15164.808300169992,202.7702683200041,50719.83026136 2025-10-13,15:14:30.000,286,11049014,-795,0,1760368469,15164.788091239992,202.83371048999834,50719.851222720004 2025-10-13,15:14:31.000,286,11049011,-795,0,1760368470,15164.781354929997,202.91125091999857,50719.84423560001 2025-10-13,15:14:32.000,286,11049026,-795,0,1760368471,15164.794827550002,202.93239831000392,50719.8791712 2025-10-13,15:14:33.000,286,11049016,-795,0,1760368472,15164.767882309992,203.0169878700035,50719.90711968 2025-10-13,15:14:34.000,286,11049069,-795,0,1760368473,15164.828509099993,203.05928264999966,50719.9490424 2025-10-13,15:14:35.000,286,11049023,-795,0,1760368474,15164.848718029993,203.09452830000373,50719.96301664001 2025-10-13,15:14:36.000,286,11049058,-795,0,1760368475,15164.835245410002,203.13682307999989,50719.9490424 2025-10-13,15:14:37.000,286,11049022,-795,0,1760368476,15164.835245410002,203.22141263999947,50719.96301664001 2025-10-13,15:14:38.000,286,11049065,-795,0,1760368477,15164.828509099993,203.25665829000354,50719.96301664001 2025-10-13,15:14:39.000,286,11048997,-795,0,1760368478,15164.794827550002,203.27780568000162,50719.921093920006 2025-10-13,15:14:40.000,286,11049032,-795,0,1760368479,15164.727464449992,203.27075655000226,50719.97699088 2025-10-13,15:14:41.000,286,11049004,-795,0,1760368480,15164.606210869992,203.25665829000354,50719.9490424 2025-10-13,15:14:42.000,286,11049043,-795,0,1760368481,15164.572529320001,203.2637074200029,50720.09577192 2025-10-13,15:14:43.000,286,11049023,-795,0,1760368482,15164.572529320001,203.2637074200029,50720.067823440004 2025-10-13,15:14:44.000,286,11049042,-795,0,1760368483,15164.518638839996,203.25665829000354,50719.983978 2025-10-13,15:14:45.000,286,11049032,-795,0,1760368484,15164.552320390001,203.28485481000098,50720.088784800006 2025-10-13,15:14:46.000,286,11049028,-795,0,1760368485,15164.579265629996,203.34124785000313,50720.088784800006 2025-10-13,15:14:47.000,286,11049012,-635,0,1760368486,15164.579265629996,203.33419872000377,50720.11673328 2025-10-13,15:14:48.000,286,11049030,-795,0,1760368487,15164.579265629996,203.31305132999842,50720.137694640005 2025-10-13,15:14:49.000,286,11049093,-795,0,1760368488,15164.612947180001,203.34124785000313,50720.15865600001 2025-10-13,15:14:50.000,286,11049022,-795,0,1760368489,15164.639892419997,203.27780568000162,50720.21455296 2025-10-13,15:14:51.000,286,11049055,-755,0,1760368490,15164.592738250001,203.19321612000203,50720.067823440004 2025-10-13,15:14:52.000,286,11049019,-795,0,1760368491,15164.612947180001,203.12977395000053,50720.15865600001 2025-10-13,15:14:53.000,286,11049008,-795,0,1760368492,15164.619683489997,203.07338090999838,50720.137694640005 2025-10-13,15:14:54.000,286,11049023,-795,0,1760368493,15164.592738250001,202.93944744000328,50720.17263024 2025-10-13,15:14:55.000,286,11049039,-795,0,1760368494,15164.592738250001,202.8548578800037,50720.09577192 2025-10-13,15:14:56.000,286,11049017,-795,0,1760368495,15164.579265629996,202.7702683200041,50720.1237204 2025-10-13,15:14:57.000,286,11049019,-795,0,1760368496,15164.592738250001,202.69272789000388,50720.20057872001 2025-10-13,15:14:58.000,286,11049012,-795,0,1760368497,15164.545584079991,202.58699093999894,50720.186604480004 2025-10-13,15:14:59.000,286,11049031,-795,0,1760368498,15164.565793009991,202.48125399000128,50720.22154008 2025-10-13,15:15:00.000,286,11049016,-795,0,1760368499,15164.532111460001,202.38256617000297,50720.21455296 2025-10-13,15:15:01.000,286,11049025,-795,0,1760368500,15164.4916936,202.30502574000275,50720.088784800006 2025-10-13,15:15:02.000,286,11049032,-795,0,1760368501,15164.498429909996,202.26273095999932,50720.235514320004 2025-10-13,15:15:03.000,286,11049010,-795,0,1760368502,15164.484957289991,202.25568182999996,50720.28442416 2025-10-13,15:15:04.000,286,11049011,-795,0,1760368503,15164.464748359991,202.22748531000252,50720.28442416 2025-10-13,15:15:05.000,286,11049052,-795,0,1760368504,15164.42433049999,202.25568182999996,50720.305385520005 2025-10-13,15:15:06.000,286,11049044,-795,0,1760368505,15164.42433049999,202.22748531000252,50720.24250144 2025-10-13,15:15:07.000,286,11049037,-795,0,1760368506,15164.417594189996,202.28387835000467,50720.333334 2025-10-13,15:15:08.000,286,11049022,-795,0,1760368507,15164.36370370999,202.2979766100034,50720.36128248 2025-10-13,15:15:09.000,286,11049033,-795,0,1760368508,15164.32328584999,202.3966644300017,50720.354295360004 2025-10-13,15:15:10.000,286,11049033,-795,0,1760368509,15164.28286798999,202.4601066000032,50720.354295360004 2025-10-13,15:15:11.000,286,11049037,-795,0,1760368510,15164.26939537,202.53764703000343,50720.29141128 2025-10-13,15:15:12.000,286,11049044,-795,0,1760368511,15164.2896043,202.62928572000237,50720.424166560006 2025-10-13,15:15:13.000,286,11049052,-795,0,1760368512,15164.276131679995,202.73502267000003,50720.45211504 2025-10-13,15:15:14.000,286,11049040,-795,0,1760368513,15164.28286798999,202.83371048999834,50720.41019232 2025-10-13,15:15:15.000,286,11049053,-795,0,1760368514,15164.30981323,202.91125091999857,50720.43115368 2025-10-13,15:15:16.000,286,11049070,-795,0,1760368515,15164.26265905999,202.94649657000264,50720.4381408 2025-10-13,15:15:17.000,286,11049023,-795,0,1760368516,15164.276131679995,202.96059483000136,50720.44512792001 2025-10-13,15:15:18.000,286,11049045,-795,0,1760368517,15164.24918644,202.97469309000007,50720.424166560006 2025-10-13,15:15:19.000,286,11049028,-795,0,1760368518,15164.24245012999,202.93944744000328,50720.46608928001 2025-10-13,15:15:20.000,286,11049074,-795,0,1760368519,15164.22224119999,202.9042017899992,50720.43115368 2025-10-13,15:15:21.000,286,11049054,-795,0,1760368520,15164.18182333999,202.8689561400024,50720.39621808001 2025-10-13,15:15:22.000,286,11049039,-795,0,1760368521,15164.20876858,202.79141571000218,50720.4381408 2025-10-13,15:15:23.000,286,11049050,-795,0,1760368522,15164.195295959995,202.74912092999875,50720.48006352 2025-10-13,15:15:24.000,286,11049048,-795,0,1760368523,15164.22897751,202.67158049999853,50720.45910216 2025-10-13,15:15:25.000,286,11049025,-795,0,1760368524,15164.18855965,202.61518746000365,50720.473076400005 2025-10-13,15:15:26.000,286,11049051,-795,0,1760368525,15164.114460239995,202.53059790000407,50720.50102488 2025-10-13,15:15:27.000,286,11049017,-795,0,1760368526,15164.134669169995,202.4601066000032,50720.508012 2025-10-13,15:15:28.000,286,11049032,-795,0,1760368527,15164.087515,202.38256617000297,50720.508012 2025-10-13,15:15:29.000,286,11049059,-795,0,1760368528,15164.053833449994,202.28387835000467,50720.48705064 2025-10-13,15:15:30.000,286,11049047,-795,0,1760368529,15163.986470349999,202.25568182999996,50720.39621808001 2025-10-13,15:15:31.000,286,11049091,-795,0,1760368530,15163.912370939994,202.17814139999973,50720.34730824001 2025-10-13,15:15:32.000,286,11049077,-795,0,1760368531,15163.878689389989,202.2133870500038,50720.473076400005 2025-10-13,15:15:33.000,286,11049026,-795,0,1760368532,15163.824798909998,202.19223965999845,50720.55692184 2025-10-13,15:15:34.000,286,11049035,-715,0,1760368533,15163.750699499993,202.17814139999973,50720.570896080004 2025-10-13,15:15:35.000,286,11049019,-795,0,1760368534,15163.723754259998,202.17109227000037,50720.5778832 2025-10-13,15:15:36.000,286,11049051,-795,0,1760368535,15163.663127469998,202.15699401000165,50720.54993472 2025-10-13,15:15:37.000,286,11049046,-795,0,1760368536,15163.629445919993,202.17109227000037,50720.54993472 2025-10-13,15:15:38.000,286,11049061,-795,0,1760368537,15163.595764370002,202.1499448800023,50720.521986240004 2025-10-13,15:15:39.000,286,11049035,-795,0,1760368538,15163.595764370002,202.14289575000294,50720.570896080004 2025-10-13,15:15:40.000,286,11049054,-795,0,1760368539,15163.562082819997,202.12174836000486,50720.53596048001 2025-10-13,15:15:41.000,286,11049078,-795,0,1760368540,15163.562082819997,202.05830619000335,50720.45910216 2025-10-13,15:15:42.000,286,11049054,-795,0,1760368541,15163.514928650002,202.051257060004,50720.58487032001 2025-10-13,15:15:43.000,286,11049043,-795,0,1760368542,15163.461038169997,202.00896228000056,50720.5778832 2025-10-13,15:15:44.000,286,11049060,-795,0,1760368543,15163.447565549992,201.95961836999777,50720.5778832 2025-10-13,15:15:45.000,286,11048992,-795,0,1760368544,15163.339784589996,201.97371663000376,50720.60583168 2025-10-13,15:15:46.000,286,11049023,-795,0,1760368545,15163.319575659996,201.87502880999818,50720.61281880001 2025-10-13,15:15:47.000,286,11049050,-795,0,1760368546,15163.285894109991,201.8397831600014,50720.60583168 2025-10-13,15:15:48.000,286,11049037,-795,0,1760368547,15163.319575659996,201.83273403000203,50720.68269000001 2025-10-13,15:15:49.000,286,11049062,-795,0,1760368548,15163.319575659996,201.8045375100046,50720.7176256 2025-10-13,15:15:50.000,286,11049022,-795,0,1760368549,15163.292630420001,201.8045375100046,50720.62679304 2025-10-13,15:15:51.000,286,11049029,-795,0,1760368550,15163.299366729996,201.77634098999988,50720.68269000001 2025-10-13,15:15:52.000,286,11049085,-795,0,1760368551,15163.373466140001,201.79748837999796,50720.72461272 2025-10-13,15:15:53.000,286,11049049,-795,0,1760368552,15163.366729829992,201.77634098999988,50720.689677120004 2025-10-13,15:15:54.000,286,11049058,-795,0,1760368553,15163.366729829992,201.6565057800035,50720.710638480006 2025-10-13,15:15:55.000,286,11049035,-795,0,1760368554,15163.366729829992,201.68470230000094,50720.74557408 2025-10-13,15:15:56.000,286,11049051,-795,0,1760368555,15163.333048280001,201.64945665000414,50720.73159984001 2025-10-13,15:15:57.000,286,11049005,-795,0,1760368556,15163.346520899991,201.55781795999792,50720.78050968001 2025-10-13,15:15:58.000,286,11049048,-795,0,1760368557,15163.299366729996,201.5084740500024,50720.80147104001 2025-10-13,15:15:59.000,286,11049086,-795,0,1760368558,15163.238739939996,201.4097862300041,50720.738586960004 2025-10-13,15:16:00.000,286,11049062,-795,0,1760368559,15163.16464052999,201.33224580000388,50720.82941952001 2025-10-13,15:16:01.000,286,11049022,-795,0,1760368560,15163.077068499995,201.27585276000173,50720.70365136001 2025-10-13,15:16:02.000,286,11049044,-795,0,1760368561,15163.04338694999,201.21945971999958,50720.759548320006 2025-10-13,15:16:03.000,286,11049041,-795,0,1760368562,15163.08380480999,201.1630666800047,50720.83640664 2025-10-13,15:16:04.000,286,11049019,-795,0,1760368563,15163.08380480999,201.09257538000384,50720.74557408 2025-10-13,15:16:05.000,286,11049069,-795,0,1760368564,15163.11075005,201.04323147000105,50720.80147104001 2025-10-13,15:16:06.000,286,11049024,-795,0,1760368565,15163.23200363,200.96569104000082,50720.7874968 2025-10-13,15:16:07.000,286,11049002,-795,0,1760368566,15163.366729829992,200.93044539000402,50720.7874968 2025-10-13,15:16:08.000,286,11049041,-795,0,1760368567,15163.494719720002,200.86700322000252,50720.808458160005 2025-10-13,15:16:09.000,286,11049023,-795,0,1760368568,15163.663127469998,200.79651192000165,50720.808458160005 2025-10-13,15:16:10.000,286,11049061,-795,0,1760368569,15163.831535219993,200.71897149000142,50720.75256120001 2025-10-13,15:16:11.000,286,11049010,-755,0,1760368570,15163.905634629999,200.5920871499984,50720.61980592 2025-10-13,15:16:12.000,286,11049064,-795,0,1760368571,15164.06056975999,200.43700628999795,50720.75256120001 2025-10-13,15:16:13.000,286,11049035,-795,0,1760368572,15164.16161440999,200.2466797800007,50720.79448392 2025-10-13,15:16:14.000,286,11049045,-795,0,1760368573,15164.175087029995,200.0352058799981,50720.69666424 2025-10-13,15:16:15.000,286,11049041,-795,0,1760368574,15164.16835072,199.81668285000342,50720.808458160005 2025-10-13,15:16:16.000,286,11049042,-795,0,1760368575,15164.195295959995,199.57701243000338,50720.75256120001 2025-10-13,15:16:17.000,286,11049052,-795,0,1760368576,15164.14814179,199.33734201000334,50720.80147104001 2025-10-13,15:16:18.000,286,11049051,-795,0,1760368577,15164.08077868999,199.12586811000074,50720.76653544 2025-10-13,15:16:19.000,286,11049042,-795,0,1760368578,15163.99994296999,198.87209943000198,50720.78050968001 2025-10-13,15:16:20.000,286,11049057,-795,0,1760368579,15163.932579869994,198.65357640000002,50720.710638480006 2025-10-13,15:16:21.000,286,11049038,-795,0,1760368580,15163.919107249989,198.48439728000085,50720.75256120001 2025-10-13,15:16:22.000,286,11049019,-795,0,1760368581,15163.905634629999,198.37161120000383,50720.738586960004 2025-10-13,15:16:23.000,286,11049042,-795,0,1760368582,15163.885425699998,198.2306286000021,50720.75256120001 2025-10-13,15:16:24.000,286,11049050,-795,0,1760368583,15163.912370939994,198.12489165000443,50720.69666424 2025-10-13,15:16:25.000,286,11049056,-795,0,1760368584,15163.892162009994,198.11079338999843,50720.78050968001 2025-10-13,15:16:26.000,286,11049057,-795,0,1760368585,15163.885425699998,198.06144948000292,50720.689677120004 2025-10-13,15:16:27.000,286,11049032,-795,0,1760368586,15163.952788799994,197.99095818000205,50720.72461272 2025-10-13,15:16:28.000,286,11049034,-795,0,1760368587,15164.033624519994,197.96276166000462,50720.69666424 2025-10-13,15:16:29.000,286,11049052,-795,0,1760368588,15164.114460239995,197.8711229699984,50720.70365136001 2025-10-13,15:16:30.000,286,11049002,-795,0,1760368589,15164.16835072,197.84292645000096,50720.66871576 2025-10-13,15:16:31.000,286,11049032,-795,0,1760368590,15164.20203226999,197.7724351500001,50720.60583168 2025-10-13,15:16:32.000,286,11049092,-795,0,1760368591,15164.30307691999,197.72309124000458,50720.66172864001 2025-10-13,15:16:33.000,286,11049058,-795,0,1760368592,15164.35023109,197.63850167999772,50720.689677120004 2025-10-13,15:16:34.000,286,11049021,-795,0,1760368593,15164.42433049999,197.4763716899979,50720.570896080004 2025-10-13,15:16:35.000,286,11049034,-795,0,1760368594,15164.45127574,197.41997865000303,50720.5778832 2025-10-13,15:16:36.000,286,11049031,-795,0,1760368595,15164.511902530001,197.27194692000194,50720.59884456 2025-10-13,15:16:37.000,286,11049041,-795,0,1760368596,15164.532111460001,197.15211170999828,50720.65474152 2025-10-13,15:16:38.000,286,11049018,-795,0,1760368597,15164.505166219991,196.9688343300004,50720.63378016001 2025-10-13,15:16:39.000,286,11049051,-795,0,1760368598,15164.579265629996,196.8208025999993,50720.65474152 2025-10-13,15:16:40.000,286,11049055,-795,0,1760368599,15164.565793009991,196.65867260999948,50720.62679304 2025-10-13,15:16:41.000,286,11049084,-795,0,1760368600,15164.579265629996,196.55998479000118,50720.56390896001 2025-10-13,15:16:42.000,286,11049038,-795,0,1760368601,15164.619683489997,196.46129697000288,50720.67570288 2025-10-13,15:16:43.000,286,11049056,-795,0,1760368602,15164.653365040002,196.3273635000005,50720.62679304 2025-10-13,15:16:44.000,286,11049054,-795,0,1760368603,15164.720728139997,196.24982307000028,50720.508012 2025-10-13,15:16:45.000,286,11049041,-795,0,1760368604,15164.828509099993,196.2286756800022,50720.69666424 2025-10-13,15:16:46.000,286,11049032,-795,0,1760368605,15164.929553749993,196.1793317699994,50720.67570288 2025-10-13,15:16:47.000,286,11049039,-795,0,1760368606,15165.017125779988,196.15818438000133,50720.65474152 2025-10-13,15:16:48.000,286,11048993,-795,0,1760368607,15165.131643049994,196.10884046999854,50720.67570288 2025-10-13,15:16:49.000,286,11049036,-795,0,1760368608,15165.23942400999,196.09474220999982,50720.68269000001 2025-10-13,15:16:50.000,286,11049031,-795,0,1760368609,15165.374150209995,196.0172017799996,50720.738586960004 2025-10-13,15:16:51.000,286,11049095,-715,0,1760368610,15165.46845855,195.96080874000472,50720.59884456 2025-10-13,15:16:52.000,286,11049011,-795,0,1760368611,15165.596448439996,195.8832683100045,50720.66172864001 2025-10-13,15:16:53.000,286,11049055,-795,0,1760368612,15165.704229399991,195.7704822300002,50720.59884456 2025-10-13,15:16:54.000,286,11049013,-795,0,1760368613,15165.731174640001,195.63654875999782,50720.67570288 2025-10-13,15:16:55.000,286,11049057,-795,0,1760368614,15165.805274049992,195.49556616000336,50720.63378016001 2025-10-13,15:16:56.000,286,11048984,-795,0,1760368615,15165.872637150002,195.361632690001,50720.66172864001 2025-10-13,15:16:57.000,286,11049027,-795,0,1760368616,15165.913055010002,195.15720791999775,50720.66871576 2025-10-13,15:16:58.000,286,11049053,-795,0,1760368617,15165.933263940002,195.00917619000393,50720.60583168 2025-10-13,15:16:59.000,286,11049035,-795,0,1760368618,15165.966945489992,194.79770229000133,50720.58487032001 2025-10-13,15:17:00.000,286,11048999,-795,0,1760368619,15165.987154419992,194.6214740400028,50720.62679304 2025-10-13,15:17:01.000,286,11049018,-795,0,1760368620,15166.007363349992,194.4240983999989,50720.53596048001 2025-10-13,15:17:02.000,286,11049022,-795,0,1760368621,15166.094935380002,194.27606666999782,50720.63378016001 2025-10-13,15:17:03.000,286,11049051,-795,0,1760368622,15166.094935380002,194.113936679998,50720.640767280005 2025-10-13,15:17:04.000,286,11048998,-795,0,1760368623,15166.162298479998,193.9659049500042,50720.63378016001 2025-10-13,15:17:05.000,286,11049033,-795,0,1760368624,15166.222925269998,193.8813153900046,50720.66172864001 2025-10-13,15:17:06.000,286,11049070,-795,0,1760368625,15166.270079439993,193.78967669999838,50720.61281880001 2025-10-13,15:17:07.000,286,11049039,-795,0,1760368626,15166.330706229994,193.71213626999815,50720.63378016001 2025-10-13,15:17:08.000,286,11049035,-795,0,1760368627,15166.364387779999,193.69803800999944,50720.61980592 2025-10-13,15:17:09.000,286,11049008,-795,0,1760368628,15166.492377669994,193.59230106000177,50720.61281880001 2025-10-13,15:17:10.000,286,11049021,-795,0,1760368629,15166.52605922,193.59935019000113,50720.5778832 2025-10-13,15:17:11.000,286,11049060,-795,0,1760368630,15166.553004459995,193.56410454000434,50720.4381408 2025-10-13,15:17:12.000,286,11049024,-795,0,1760368631,15166.714675899995,193.5852519300024,50720.570896080004 2025-10-13,15:17:13.000,286,11049034,-795,0,1760368632,15166.74162113999,193.6063993200005,50720.570896080004 2025-10-13,15:17:14.000,286,11049031,-795,0,1760368633,15166.86961103,193.59230106000177,50720.508012 2025-10-13,15:17:15.000,286,11049011,-795,0,1760368634,15166.990864610001,193.61344844999985,50720.49403776001 2025-10-13,15:17:16.000,286,11049004,-795,0,1760368635,15167.031282470001,193.59935019000113,50720.53596048001 2025-10-13,15:17:17.000,286,11048999,-795,0,1760368636,15167.064964019992,193.59935019000113,50720.51499912001 2025-10-13,15:17:18.000,286,11048987,-795,0,1760368637,15167.199690219997,193.53590801999962,50720.48705064 2025-10-13,15:17:19.000,286,11049048,-795,0,1760368638,15167.280525939997,193.56410454000434,50720.52897336 2025-10-13,15:17:20.000,286,11049011,-795,0,1760368639,15167.401779519998,193.4865641100041,50720.52897336 2025-10-13,15:17:21.000,286,11049050,-715,0,1760368640,15167.482615239998,193.46541671999876,50720.38923096 2025-10-13,15:17:22.000,286,11049003,-795,0,1760368641,15167.63755036999,193.47246584999812,50720.48705064 2025-10-13,15:17:23.000,286,11049062,-795,0,1760368642,15167.731858709994,193.4231219400026,50720.44512792001 2025-10-13,15:17:24.000,286,11048971,-795,0,1760368643,15167.88005752999,193.33853238000302,50720.38224384 2025-10-13,15:17:25.000,286,11049052,-795,0,1760368644,15167.96089324999,193.28213934000087,50720.424166560006 2025-10-13,15:17:26.000,286,11049040,-795,0,1760368645,15168.082146829991,193.21869716999936,50720.521986240004 2025-10-13,15:17:27.000,286,11049085,-795,0,1760368646,15168.095619449996,193.12705848000041,50720.54993472 2025-10-13,15:17:28.000,286,11049069,-795,0,1760368647,15168.122564689991,193.00722327000403,50720.58487032001 2025-10-13,15:17:29.000,286,11049040,-795,0,1760368648,15168.162982549991,192.88033893000102,50720.50102488 2025-10-13,15:17:30.000,286,11049038,-795,0,1760368649,15168.156246239996,192.73935632999928,50720.53596048001 2025-10-13,15:17:31.000,286,11049057,-795,0,1760368650,15168.136037309996,192.56312808000075,50720.41717944001 2025-10-13,15:17:32.000,286,11049005,-795,0,1760368651,15168.216873029996,192.42214547999902,50720.54993472 2025-10-13,15:17:33.000,286,11049052,-795,0,1760368652,15168.223609339992,192.23886810000113,50720.508012 2025-10-13,15:17:34.000,286,11048997,-795,0,1760368653,15168.270763510001,192.0978854999994,50720.508012 2025-10-13,15:17:35.000,286,11049049,-795,0,1760368654,15168.331390300002,191.90755899000214,50720.56390896001 2025-10-13,15:17:36.000,286,11049063,-795,0,1760368655,15168.412226020002,191.79477290999785,50720.591857440006 2025-10-13,15:17:37.000,286,11049043,-795,0,1760368656,15168.493061740002,191.63264291999803,50720.58487032001 2025-10-13,15:17:38.000,286,11049016,-795,0,1760368657,15168.567161149993,191.51280771000165,50720.56390896001 2025-10-13,15:17:39.000,286,11049043,-795,0,1760368658,15168.607579009993,191.42821815000207,50720.521986240004 2025-10-13,15:17:40.000,286,11049042,-795,0,1760368659,15168.668205799993,191.31543206999777,50720.53596048001 2025-10-13,15:17:41.000,286,11049032,-795,0,1760368660,15168.789459379994,191.24494077000418,50720.48006352 2025-10-13,15:17:42.000,286,11049074,-795,0,1760368661,15168.93765819999,191.16740034000395,50720.48705064 2025-10-13,15:17:43.000,286,11048993,-795,0,1760368662,15169.072384399995,191.15330207999796,50720.44512792001 2025-10-13,15:17:44.000,286,11049041,-795,0,1760368663,15169.20037428999,191.09690904000308,50720.45910216 2025-10-13,15:17:45.000,286,11049039,-795,0,1760368664,15169.34857311,191.07576164999773,50720.44512792001 2025-10-13,15:17:46.000,286,11049058,-795,0,1760368665,15169.415936209996,191.0123194800035,50720.403205200004 2025-10-13,15:17:47.000,286,11049037,-795,0,1760368666,15169.537189789997,190.97707382999943,50720.41019232 2025-10-13,15:17:48.000,286,11049048,-795,0,1760368667,15169.611289200002,190.91363165999792,50720.38923096 2025-10-13,15:17:49.000,286,11049018,-795,0,1760368668,15169.719070159998,190.85723862000305,50720.424166560006 2025-10-13,15:17:50.000,286,11048963,-795,0,1760368669,15169.853796359988,190.81494383999961,50720.38224384 2025-10-13,15:17:51.000,286,11049020,-795,0,1760368670,15169.900950529998,190.77264906000346,50720.375256720006 2025-10-13,15:17:52.000,286,11049037,-795,0,1760368671,15170.07609458999,190.67396123999788,50720.48705064 2025-10-13,15:17:53.000,286,11049039,-795,0,1760368672,15170.150193999994,190.58232254999893,50720.41019232 2025-10-13,15:17:54.000,286,11049029,-795,0,1760368673,15170.24450234,190.51183124999807,50720.424166560006 2025-10-13,15:17:55.000,286,11049026,-795,0,1760368674,15170.30512913,190.44133995000448,50720.45211504 2025-10-13,15:17:56.000,286,11049023,-795,0,1760368675,15170.41964639999,190.30035735000274,50720.424166560006 2025-10-13,15:17:57.000,286,11049043,-795,0,1760368676,15170.4870095,190.21576779000316,50720.45211504 2025-10-13,15:17:58.000,286,11049031,-795,0,1760368677,15170.54763629,190.0959325799995,50720.473076400005 2025-10-13,15:17:59.000,286,11049005,-795,0,1760368678,15170.716044039997,189.9972447600012,50720.52897336 2025-10-13,15:18:00.000,286,11049039,-795,0,1760368679,15170.716044039997,189.91970433000097,50720.5778832 2025-10-13,15:18:01.000,286,11048995,-795,0,1760368680,15170.763198209992,189.7998691200046,50720.46608928001 2025-10-13,15:18:02.000,286,11049026,-795,0,1760368681,15170.830561310002,189.72232869000436,50720.55692184 2025-10-13,15:18:03.000,286,11049033,-795,0,1760368682,15170.891188100002,189.65888652000285,50720.58487032001 2025-10-13,15:18:04.000,286,11049021,-795,0,1760368683,15170.918133339997,189.5672478300039,50720.56390896001 2025-10-13,15:18:05.000,286,11049027,-795,0,1760368684,15170.945078579993,189.53200217999984,50720.640767280005 2025-10-13,15:18:06.000,286,11049030,-795,0,1760368685,15171.019177989998,189.5038056600024,50720.591857440006 2025-10-13,15:18:07.000,286,11049024,-795,0,1760368686,15171.039386919998,189.46856000999833,50720.56390896001 2025-10-13,15:18:08.000,286,11049050,-795,0,1760368687,15171.052859539988,189.37692131999938,50720.53596048001 2025-10-13,15:18:09.000,286,11049068,-715,0,1760368688,15171.019177989998,189.28528263000044,50720.59884456 2025-10-13,15:18:10.000,286,11049065,-795,0,1760368689,15171.032650609988,189.30643001999852,50720.56390896001 2025-10-13,15:18:11.000,286,11049004,-795,0,1760368690,15171.019177989998,189.26413524000236,50720.52897336 2025-10-13,15:18:12.000,286,11049029,-795,0,1760368691,15171.052859539988,189.21479132999957,50720.62679304 2025-10-13,15:18:13.000,286,11049046,-795,0,1760368692,15171.032650609988,189.21479132999957,50720.66172864001 2025-10-13,15:18:14.000,286,11049024,-795,0,1760368693,15171.052859539988,189.25003698000364,50720.62679304 2025-10-13,15:18:15.000,286,11049045,-795,0,1760368694,15171.079804779998,189.25003698000364,50720.7176256 2025-10-13,15:18:16.000,286,11049030,-795,0,1760368695,15171.079804779998,189.31347914999787,50720.6477544 2025-10-13,15:18:17.000,286,11049037,-795,0,1760368696,15171.120222639998,189.36282306000066,50720.689677120004 2025-10-13,15:18:18.000,286,11049103,-715,0,1760368697,15171.106750019993,189.3557739300013,50720.73159984001 2025-10-13,15:18:19.000,286,11049026,-795,0,1760368698,15171.120222639998,189.33462654000323,50720.70365136001 2025-10-13,15:18:20.000,286,11049008,-795,0,1760368699,15171.160640499998,189.37692131999938,50720.7176256 2025-10-13,15:18:21.000,286,11049006,-795,0,1760368700,15171.180849429998,189.3557739300013,50720.72461272 2025-10-13,15:18:22.000,286,11049050,-795,0,1760368701,15171.153904189989,189.34872480000195,50720.77352256 2025-10-13,15:18:23.000,286,11049063,-795,0,1760368702,15171.201058359999,189.31347914999787,50720.759548320006 2025-10-13,15:18:24.000,286,11049030,-795,0,1760368703,15171.221267289999,189.27118437000172,50720.738586960004 2025-10-13,15:18:25.000,286,11049036,-795,0,1760368704,15171.254948839989,189.1936439400015,50720.72461272 2025-10-13,15:18:26.000,286,11049043,-795,0,1760368705,15171.214530979989,189.16544742000406,50720.80147104001 2025-10-13,15:18:27.000,286,11049010,-795,0,1760368706,15171.214530979989,189.13725089999934,50720.77352256 2025-10-13,15:18:28.000,286,11049026,-795,0,1760368707,15171.207794669994,189.05971046999912,50720.7874968 2025-10-13,15:18:29.000,286,11049044,-795,0,1760368708,15171.187585739994,189.03856308000104,50720.86435512 2025-10-13,15:18:30.000,286,11049037,-795,0,1760368709,15171.153904189989,188.96807178000017,50720.86435512 2025-10-13,15:18:31.000,286,11049054,-795,0,1760368710,15171.174113119989,188.87643309000123,50720.83640664 2025-10-13,15:18:32.000,286,11049025,-795,0,1760368711,15171.214530979989,188.84118744000443,50720.976149040005 2025-10-13,15:18:33.000,286,11049032,-795,0,1760368712,15171.187585739994,188.82708917999844,50720.94820056001 2025-10-13,15:18:34.000,286,11049042,-795,0,1760368713,15171.194322049989,188.798892660001,50720.927239200006 2025-10-13,15:18:35.000,286,11049034,-795,0,1760368714,15171.174113119989,188.7495487499982,50720.906277840004 2025-10-13,15:18:36.000,286,11049046,-795,0,1760368715,15171.133695259989,188.7354504899995,50720.95518768 2025-10-13,15:18:37.000,286,11049028,-795,0,1760368716,15171.120222639998,188.7636470100042,50720.94820056001 2025-10-13,15:18:38.000,286,11049025,-795,0,1760368717,15171.100013709998,188.74249961999885,50721.01108464 2025-10-13,15:18:39.000,286,11049028,-795,0,1760368718,15171.052859539988,188.7354504899995,50720.98313616 2025-10-13,15:18:40.000,286,11049036,-795,0,1760368719,15171.052859539988,188.66495918999863,50720.9621748 2025-10-13,15:18:41.000,286,11049059,-795,0,1760368720,15171.025914299993,188.6367626700012,50720.93422632 2025-10-13,15:18:42.000,286,11049055,-795,0,1760368721,15171.032650609988,188.6015170200044,50721.1019172 2025-10-13,15:18:43.000,286,11049039,-795,0,1760368722,15171.066332159993,188.5874187599984,50720.99012328 2025-10-13,15:18:44.000,286,11049027,-795,0,1760368723,15171.126958949993,188.58036962999904,50720.976149040005 2025-10-13,15:18:45.000,286,11049038,-795,0,1760368724,15171.160640499998,188.53102572000353,50720.94121344 2025-10-13,15:18:46.000,286,11049014,-795,0,1760368725,15171.174113119989,188.5380748500029,50721.046020240006 2025-10-13,15:18:47.000,286,11049038,-795,0,1760368726,15171.261685149999,188.5169274600048,50721.00409752 2025-10-13,15:18:48.000,286,11049049,-795,0,1760368727,15171.35599348999,188.50987832999817,50720.99012328 2025-10-13,15:18:49.000,286,11049001,-795,0,1760368728,15171.369466109994,188.49578006999946,50720.976149040005 2025-10-13,15:18:50.000,286,11049021,-795,0,1760368729,15171.43682920999,188.52397659000417,50720.99012328 2025-10-13,15:18:51.000,286,11049064,-795,0,1760368730,15171.39641134999,188.4887309400001,50721.00409752 2025-10-13,15:18:52.000,286,11049036,-795,0,1760368731,15171.409883969995,188.55922224000096,50720.95518768 2025-10-13,15:18:53.000,286,11048999,-795,0,1760368732,15171.40314766,188.56627137000032,50721.00409752 2025-10-13,15:18:54.000,286,11049054,-795,0,1760368733,15171.34252087,188.5874187599984,50721.00409752 2025-10-13,15:18:55.000,286,11049040,-795,0,1760368734,15171.31557562999,188.58036962999904,50721.01807176001 2025-10-13,15:18:56.000,286,11049062,-795,0,1760368735,15171.221267289999,188.64381180000055,50721.046020240006 2025-10-13,15:18:57.000,286,11049038,-795,0,1760368736,15171.160640499998,188.6508609299999,50721.03903312001 2025-10-13,15:18:58.000,286,11049047,-795,0,1760368737,15171.046123229993,188.6508609299999,50721.06698160001 2025-10-13,15:18:59.000,286,11049057,-795,0,1760368738,15170.972023820003,188.70725397000206,50721.12287856 2025-10-13,15:19:00.000,286,11049074,-795,0,1760368739,15170.844033929992,188.72135223000078,50721.11589144001 2025-10-13,15:19:01.000,286,11049046,-795,0,1760368740,15170.702571419992,188.75659788000485,50721.10890432 2025-10-13,15:19:02.000,286,11049036,-795,0,1760368741,15170.621735699991,188.7636470100042,50721.1717884 2025-10-13,15:19:03.000,286,11049032,-795,0,1760368742,15170.56784522,188.78479440000228,50721.17877552 2025-10-13,15:19:04.000,286,11049028,-795,0,1760368743,15170.520691049991,188.82708917999844,50721.213711120006 2025-10-13,15:19:05.000,286,11049035,-675,0,1760368744,15170.38596485,188.79184353000164,50721.22768536 2025-10-13,15:19:06.000,286,11049032,-795,0,1760368745,15170.32533806,188.82708917999844,50721.25563384001 2025-10-13,15:19:07.000,286,11049064,-795,0,1760368746,15170.29839281999,188.86938396000187,50721.28358232001 2025-10-13,15:19:08.000,286,11049044,-795,0,1760368747,15170.251238649995,188.8623348300025,50721.32550504 2025-10-13,15:19:09.000,286,11049040,-795,0,1760368748,15170.21755709999,188.85528570000315,50721.33249216001 2025-10-13,15:19:10.000,286,11049011,-755,0,1760368749,15170.19734816999,188.8482365700038,50721.28358232001 2025-10-13,15:19:11.000,286,11049037,-795,0,1760368750,15170.109776139994,188.8623348300025,50721.23467248001 2025-10-13,15:19:12.000,286,11049062,-795,0,1760368751,15170.150193999994,188.8482365700038,50721.381402000006 2025-10-13,15:19:13.000,286,11049022,-795,0,1760368752,15170.109776139994,188.8341383099978,50721.33947928 2025-10-13,15:19:14.000,286,11049026,-795,0,1760368753,15170.09630351999,188.82708917999844,50721.32550504 2025-10-13,15:19:15.000,286,11049042,-795,0,1760368754,15170.129985069994,188.82708917999844,50721.38838912 2025-10-13,15:19:16.000,286,11049039,-795,0,1760368755,15170.14345769,188.82004004999908,50721.40236336001 2025-10-13,15:19:17.000,286,11049049,-795,0,1760368756,15170.109776139994,188.77069614000357,50721.360440640005 2025-10-13,15:19:18.000,286,11049027,-795,0,1760368757,15170.13672137999,188.7495487499982,50721.381402000006 2025-10-13,15:19:19.000,286,11049057,-795,0,1760368758,15170.15693030999,188.67200831999799,50721.409350480004 2025-10-13,15:19:20.000,286,11049046,-795,0,1760368759,15170.14345769,188.66495918999863,50721.430311840006 2025-10-13,15:19:21.000,286,11049064,-795,0,1760368760,15170.089567209994,188.55922224000096,50721.33249216001 2025-10-13,15:19:22.000,286,11049056,-795,0,1760368761,15170.129985069994,188.48168181000074,50721.39537624 2025-10-13,15:19:23.000,286,11049054,-795,0,1760368762,15170.150193999994,188.37594486000307,50721.36742776 2025-10-13,15:19:24.000,286,11049064,-795,0,1760368763,15170.150193999994,188.3054535600022,50721.40236336001 2025-10-13,15:19:25.000,286,11049012,-795,0,1760368764,15170.150193999994,188.26315877999878,50721.40236336001 2025-10-13,15:19:26.000,286,11049073,-795,0,1760368765,15170.18387555,188.1574218300011,50721.381402000006 2025-10-13,15:19:27.000,286,11049088,-795,0,1760368766,15170.20408448,188.1433235700024,50721.381402000006 2025-10-13,15:19:28.000,286,11049042,-795,0,1760368767,15170.22429341,188.0798814000009,50721.44428608 2025-10-13,15:19:29.000,286,11049057,-635,0,1760368768,15170.24450234,188.0587340100028,50721.45127320001 2025-10-13,15:19:30.000,286,11049007,-795,0,1760368769,15170.23776602999,188.00939010000002,50721.409350480004 2025-10-13,15:19:31.000,286,11049057,-795,0,1760368770,15170.21755709999,187.9600461900045,50721.33947928 2025-10-13,15:19:32.000,286,11049051,-795,0,1760368771,15170.210820789995,187.9952918400013,50721.409350480004 2025-10-13,15:19:33.000,286,11049027,-755,0,1760368772,15170.190611859995,188.00939010000002,50721.409350480004 2025-10-13,15:19:34.000,286,11049050,-795,0,1760368773,15170.12324876,188.0305374899981,50721.39537624 2025-10-13,15:19:35.000,286,11049057,-795,0,1760368774,15170.07609458999,188.0939796599996,50721.360440640005 2025-10-13,15:19:36.000,286,11049075,-795,0,1760368775,15170.008731489994,188.12922531000368,50721.33947928 2025-10-13,15:19:37.000,286,11049054,-795,0,1760368776,15169.981786249999,188.16447096000047,50721.38838912 2025-10-13,15:19:38.000,286,11049039,-795,0,1760368777,15169.914423149989,188.23496226000134,50721.311530800005 2025-10-13,15:19:39.000,286,11049064,-795,0,1760368778,15169.927895769993,188.31955182000092,50721.37441488001 2025-10-13,15:19:40.000,286,11049071,-755,0,1760368779,15169.954841009989,188.35479746999772,50721.45826032 2025-10-13,15:19:41.000,286,11049013,-795,0,1760368780,15169.934632079989,188.43233789999795,50721.37441488001 2025-10-13,15:19:42.000,286,11049090,-795,0,1760368781,15169.941368389998,188.5028291999988,50721.37441488001 2025-10-13,15:19:43.000,286,11049079,-795,0,1760368782,15169.961577319998,188.53102572000353,50721.409350480004 2025-10-13,15:19:44.000,286,11049035,-795,0,1760368783,15169.954841009989,188.59446788999776,50721.36742776 2025-10-13,15:19:45.000,286,11049063,-795,0,1760368784,15169.880741599998,188.57332049999968,50721.29755656 2025-10-13,15:19:46.000,286,11049071,-795,0,1760368785,15169.840323739998,188.6015170200044,50721.29755656 2025-10-13,15:19:47.000,286,11049060,-795,0,1760368786,15169.820114809998,188.59446788999776,50721.36742776 2025-10-13,15:19:48.000,286,11049101,-795,0,1760368787,15169.759488019998,188.54512398000224,50721.311530800005 2025-10-13,15:19:49.000,286,11049040,-795,0,1760368788,15169.732542780002,188.53102572000353,50721.31851792 2025-10-13,15:19:50.000,286,11049078,-795,0,1760368789,15169.671915990002,188.5169274600048,50721.30454368001 2025-10-13,15:19:51.000,286,11049082,-795,0,1760368790,15169.611289200002,188.48168181000074,50721.28358232001 2025-10-13,15:19:52.000,286,11049065,-795,0,1760368791,15169.584343959992,188.3900431200018,50721.37441488001 2025-10-13,15:19:53.000,286,11049089,-795,0,1760368792,15169.503508239992,188.340699209999,50721.4163376 2025-10-13,15:19:54.000,286,11049085,-795,0,1760368793,15169.409199900001,188.32660095000028,50721.45127320001 2025-10-13,15:19:55.000,286,11049078,-795,0,1760368794,15169.355309419996,188.2913553000035,50721.44428608 2025-10-13,15:19:56.000,286,11049039,-755,0,1760368795,15169.28794632,188.24906052000006,50721.45127320001 2025-10-13,15:19:57.000,286,11049046,-635,0,1760368796,15169.24752846,188.27020790999813,50721.45127320001 2025-10-13,15:19:58.000,286,11049024,-795,0,1760368797,15169.13974749999,188.25610964999942,50721.4163376 2025-10-13,15:19:59.000,286,11049023,-795,0,1760368798,15169.12627488,188.23496226000134,50721.36742776 2025-10-13,15:20:00.000,286,11049041,-795,0,1760368799,15169.10606595,188.25610964999942,50721.39537624 2025-10-13,15:20:11.000,286,11049045,-635,0,1760368810,15169.20037428999,188.92577700000402,50721.40236336001 2025-10-13,15:20:12.000,286,11049027,-795,0,1760368811,15169.24079214999,188.91167873999802,50721.36742776 2025-10-13,15:20:13.000,286,11049057,-795,0,1760368812,15169.254264769996,188.91167873999802,50721.39537624 2025-10-13,15:20:14.000,286,11049045,-795,0,1760368813,15169.28121000999,188.90462960999866,50721.38838912 2025-10-13,15:20:15.000,286,11049010,-795,0,1760368814,15169.28794632,188.89053134999995,50721.381402000006 2025-10-13,15:20:16.000,286,11049053,-795,0,1760368815,15169.28121000999,188.8341383099978,50721.30454368001 2025-10-13,15:20:17.000,286,11049041,-795,0,1760368816,15169.213846909995,188.82708917999844,50721.35345352001 2025-10-13,15:20:18.000,286,11049040,-795,0,1760368817,15169.15995642999,188.79184353000164,50721.37441488001 2025-10-13,15:20:19.000,286,11049032,-795,0,1760368818,15169.112802259995,188.77069614000357,50721.33249216001 2025-10-13,15:20:20.000,286,11049040,-795,0,1760368819,15169.05891177999,188.72840136000013,50721.381402000006 2025-10-13,15:20:21.000,286,11049035,-795,0,1760368820,15168.930921889994,188.77069614000357,50721.360440640005 2025-10-13,15:20:22.000,286,11049065,-795,0,1760368821,15168.910712959994,188.77774527000292,50721.39537624 2025-10-13,15:20:23.000,286,11049018,-755,0,1760368822,15168.843349859999,188.81299091999972,50721.381402000006 2025-10-13,15:20:24.000,286,11049014,-795,0,1760368823,15168.762514139999,188.86938396000187,50721.40236336001 2025-10-13,15:20:25.000,286,11049057,-795,0,1760368824,15168.695151039989,188.91167873999802,50721.42332472001 2025-10-13,15:20:26.000,286,11049038,-595,0,1760368825,15168.594106389988,188.90462960999866,50721.28358232001 2025-10-13,15:20:27.000,286,11048975,-795,0,1760368826,15168.486325429993,188.98921916999825,50721.29755656 2025-10-13,15:20:28.000,286,11049023,-795,0,1760368827,15168.412226020002,189.02446482000232,50721.311530800005 2025-10-13,15:20:29.000,286,11049021,-795,0,1760368828,15168.351599230002,189.0456122100004,50721.29755656 2025-10-13,15:20:30.000,286,11049009,-795,0,1760368829,15168.290972440001,189.0949561200032,50721.30454368001 2025-10-13,15:20:31.000,286,11049028,-795,0,1760368830,15168.162982549991,189.1090543800019,50721.29755656 2025-10-13,15:20:32.000,286,11049013,-795,0,1760368831,15168.129301,189.16544742000406,50721.35345352001 2025-10-13,15:20:33.000,286,11049037,-795,0,1760368832,15168.082146829991,189.18659481000213,50721.33249216001 2025-10-13,15:20:34.000,286,11048984,-755,0,1760368833,15168.00131110999,189.18659481000213,50721.30454368001 2025-10-13,15:20:35.000,286,11049001,-795,0,1760368834,15167.96762956,189.18659481000213,50721.381402000006 2025-10-13,15:20:36.000,286,11049012,-715,0,1760368835,15167.954156939995,189.13020176999999,50721.33249216001 2025-10-13,15:20:37.000,286,11048955,-635,0,1760368836,15167.92047538999,189.13020176999999,50721.409350480004 2025-10-13,15:20:38.000,286,11049012,-795,0,1760368837,15167.88005752999,189.08790699000383,50721.35345352001 2025-10-13,15:20:39.000,286,11049017,-795,0,1760368838,15167.893530149995,189.0456122100004,50721.381402000006 2025-10-13,15:20:40.000,286,11049044,-795,0,1760368839,15167.873321219995,189.0103665600036,50721.37441488001 2025-10-13,15:20:41.000,286,11048998,-795,0,1760368840,15167.88679384,188.97512090999953,50721.37441488001 2025-10-13,15:20:42.000,286,11049016,-795,0,1760368841,15167.88005752999,188.93282613000338,50721.381402000006 2025-10-13,15:20:43.000,286,11049029,-795,0,1760368842,15167.893530149995,188.9469243900021,50721.381402000006 2025-10-13,15:20:44.000,286,11049036,-795,0,1760368843,15167.933948009995,188.8834822200006,50721.430311840006 2025-10-13,15:20:45.000,286,11049010,-795,0,1760368844,15167.94742063,188.8341383099978,50721.35345352001 2025-10-13,15:20:46.000,286,11049018,-795,0,1760368845,15167.98110217999,188.78479440000228,50721.311530800005 2025-10-13,15:20:47.000,286,11049031,-795,0,1760368846,15167.98110217999,188.798892660001,50721.4163376 2025-10-13,15:20:48.000,286,11049028,-795,0,1760368847,15167.98783849,188.7354504899995,50721.381402000006 2025-10-13,15:20:49.000,286,11049025,-795,0,1760368848,15167.98783849,188.72135223000078,50721.37441488001 2025-10-13,15:20:50.000,286,11049016,-795,0,1760368849,15168.00804742,188.68610658000398,50721.37441488001 2025-10-13,15:20:51.000,286,11049019,-795,0,1760368850,15168.02152003999,188.6508609299999,50721.360440640005 2025-10-13,15:20:52.000,286,11049043,-795,0,1760368851,15168.02152003999,188.6367626700012,50721.42332472001 2025-10-13,15:20:53.000,286,11049019,-795,0,1760368852,15168.02152003999,188.60856615000375,50721.360440640005 2025-10-13,15:20:54.000,286,11049007,-795,0,1760368853,15168.034992659996,188.5874187599984,50721.36742776 2025-10-13,15:20:55.000,286,11049008,-795,0,1760368854,15168.00131110999,188.52397659000417,50721.35345352001 2025-10-13,15:20:56.000,286,11049003,-795,0,1760368855,15168.00131110999,188.46758355000202,50721.28358232001 2025-10-13,15:20:57.000,286,11049036,-795,0,1760368856,15167.92047538999,188.4534852900033,50721.33249216001 2025-10-13,15:20:58.000,286,11049039,-795,0,1760368857,15167.86658491,188.43938703000458,50721.37441488001 2025-10-13,15:20:59.000,286,11049006,-795,0,1760368858,15167.80595812,188.43938703000458,50721.38838912 2025-10-13,15:21:00.000,286,11049023,-795,0,1760368859,15167.75880394999,188.39709225000115,50721.39537624 2025-10-13,15:21:01.000,286,11049026,-755,0,1760368860,15167.651022989994,188.39709225000115,50721.32550504 2025-10-13,15:21:02.000,286,11048979,-795,0,1760368861,15167.549978339994,188.39709225000115,50721.360440640005 2025-10-13,15:21:03.000,286,11049021,-795,0,1760368862,15167.435461069988,188.4041413800005,50721.360440640005 2025-10-13,15:21:04.000,286,11049007,-795,0,1760368863,15167.314207490002,188.43938703000458,50721.29056944 2025-10-13,15:21:05.000,286,11048990,-795,0,1760368864,15167.233371770002,188.48168181000074,50721.31851792 2025-10-13,15:21:06.000,286,11049087,-795,0,1760368865,15167.112118190002,188.50987832999817,50721.35345352001 2025-10-13,15:21:07.000,286,11049019,-795,0,1760368866,15167.017809849996,188.62971354000183,50721.37441488001 2025-10-13,15:21:08.000,286,11049038,-795,0,1760368867,15166.943710439991,188.72135223000078,50721.36742776 2025-10-13,15:21:09.000,286,11049041,-795,0,1760368868,15166.862874719991,188.84118744000443,50721.311530800005 2025-10-13,15:21:10.000,286,11049044,-755,0,1760368869,15166.815720549996,188.93987526000274,50721.31851792 2025-10-13,15:21:11.000,286,11049042,-795,0,1760368870,15166.76183006999,189.02446482000232,50721.2765952 2025-10-13,15:21:12.000,286,11049059,-795,0,1760368871,15166.78877531,189.1583982900047,50721.381402000006 2025-10-13,15:21:13.000,286,11049040,-795,0,1760368872,15166.78877531,189.22184045999893,50721.33947928 2025-10-13,15:21:14.000,286,11049022,-795,0,1760368873,15166.82245685999,189.32757741000387,50721.25563384001 2025-10-13,15:21:15.000,286,11049059,-795,0,1760368874,15166.903292579991,189.3910195799981,50721.311530800005 2025-10-13,15:21:16.000,286,11049018,-795,0,1760368875,15167.017809849996,189.38397044999874,50721.213711120006 2025-10-13,15:21:17.000,286,11048978,-795,0,1760368876,15167.159272359997,189.4756091399977,50721.2765952 2025-10-13,15:21:18.000,286,11049057,-795,0,1760368877,15167.293998560002,189.41216697000345,50721.22768536 2025-10-13,15:21:19.000,286,11049056,-795,0,1760368878,15167.401779519998,189.36987219000002,50721.17877552 2025-10-13,15:21:20.000,286,11049056,-795,0,1760368879,15167.576923579989,189.28528263000044,50721.18576264001 2025-10-13,15:21:21.000,286,11049053,-795,0,1760368880,15167.61734143999,189.18659481000213,50721.1019172 2025-10-13,15:21:22.000,286,11049059,-795,0,1760368881,15167.7251224,189.02446482000232,50721.241659600004 2025-10-13,15:21:23.000,286,11049002,-795,0,1760368882,15167.74533133,188.89053134999995,50721.22768536 2025-10-13,15:21:24.000,286,11049005,-795,0,1760368883,15167.80595812,188.70725397000206,50721.1717884 2025-10-13,15:21:25.000,286,11049007,-795,0,1760368884,15167.78574919,188.52397659000417,50721.192749760005 2025-10-13,15:21:26.000,286,11049015,-795,0,1760368885,15167.75880394999,188.36889573000371,50721.213711120006 2025-10-13,15:21:27.000,286,11049064,-795,0,1760368886,15167.711649779994,188.24906052000006,50721.192749760005 2025-10-13,15:21:28.000,286,11049008,-795,0,1760368887,15167.684704539999,188.12217618000432,50721.19973688 2025-10-13,15:21:29.000,286,11048987,-795,0,1760368888,15167.603868819999,188.02348835999874,50721.213711120006 2025-10-13,15:21:30.000,286,11049004,-795,0,1760368889,15167.489351549993,187.98119358000258,50721.143839920005 2025-10-13,15:21:31.000,286,11049045,-795,0,1760368890,15167.334416420003,187.9600461900045,50721.15781416 2025-10-13,15:21:32.000,286,11049034,-795,0,1760368891,15167.240108079997,187.95299705999787,50721.13685280001 2025-10-13,15:21:33.000,286,11049046,-795,0,1760368892,15167.145799739992,187.95299705999787,50721.15781416 2025-10-13,15:21:34.000,286,11049024,-795,0,1760368893,15167.024546159992,188.02348835999874,50721.15781416 2025-10-13,15:21:35.000,286,11049000,-795,0,1760368894,15166.977391989996,188.12217618000432,50721.11589144001 2025-10-13,15:21:36.000,286,11049052,-795,0,1760368895,15166.883083649991,188.19971661000454,50721.15781416 2025-10-13,15:21:37.000,286,11049037,-795,0,1760368896,15166.80898424,188.31955182000092,50721.15082704 2025-10-13,15:21:38.000,286,11049076,-795,0,1760368897,15166.76183006999,188.44643616000394,50721.073968720004 2025-10-13,15:21:39.000,286,11049024,-795,0,1760368898,15166.76183006999,188.6156152800031,50721.11589144001 2025-10-13,15:21:40.000,286,11049001,-795,0,1760368899,15166.78877531,188.71430310000142,50721.13685280001 2025-10-13,15:21:41.000,286,11049039,-795,0,1760368900,15166.76856638,188.7636470100042,50721.01108464 2025-10-13,15:21:42.000,286,11049053,-795,0,1760368901,15166.8494021,188.91167873999802,50721.06698160001 2025-10-13,15:21:43.000,286,11049031,-795,0,1760368902,15166.943710439991,188.97512090999953,50721.05300736 2025-10-13,15:21:44.000,286,11049068,-795,0,1760368903,15167.071700330001,189.00331743000424,50721.00409752 2025-10-13,15:21:45.000,286,11049054,-795,0,1760368904,15167.206426529992,189.05266133999976,50720.98313616 2025-10-13,15:21:46.000,286,11049027,-795,0,1760368905,15167.374834279988,188.9821700399989,50720.98313616 2025-10-13,15:21:47.000,286,11049042,-795,0,1760368906,15167.502824169998,188.96807178000017,50721.01108464 2025-10-13,15:21:48.000,286,11049058,-795,0,1760368907,15167.651022989994,188.89053134999995,50721.00409752 2025-10-13,15:21:49.000,286,11049051,-795,0,1760368908,15167.73859501999,188.80594179000036,50720.99012328 2025-10-13,15:21:50.000,286,11049035,-795,0,1760368909,15167.78574919,188.7495487499982,50720.96916192001 2025-10-13,15:21:51.000,286,11049051,-795,0,1760368910,15167.83963966999,188.62971354000183,50720.89929072001 2025-10-13,15:21:52.000,286,11049052,-795,0,1760368911,15167.84637598,188.5169274600048,50720.9621748 2025-10-13,15:21:53.000,286,11049039,-795,0,1760368912,15167.81943073999,188.41119050999987,50720.8923036 2025-10-13,15:21:54.000,286,11049004,-795,0,1760368913,15167.80595812,188.31250269000157,50720.81544528 2025-10-13,15:21:55.000,286,11049031,-795,0,1760368914,15167.7251224,188.17152008999983,50720.91326496 2025-10-13,15:21:56.000,286,11049013,-795,0,1760368915,15167.691440849994,188.07283227000153,50720.92025208001 2025-10-13,15:21:57.000,286,11049021,-795,0,1760368916,15167.610605129994,187.98824271000194,50720.8923036 2025-10-13,15:21:58.000,286,11049043,-795,0,1760368917,15167.536505719989,187.91775141000107,50720.87134224001 2025-10-13,15:21:59.000,286,11049022,-795,0,1760368918,15167.448933689993,187.86135836999892,50720.92025208001 2025-10-13,15:22:00.000,286,11049032,-795,0,1760368919,15167.374834279988,187.85430923999957,50720.95518768 2025-10-13,15:22:01.000,286,11049008,-795,0,1760368920,15167.267053319993,187.7979162000047,50720.85038088001 2025-10-13,15:22:02.000,286,11049026,-795,0,1760368921,15167.233371770002,187.81906359000277,50720.93422632 2025-10-13,15:22:03.000,286,11049032,-795,0,1760368922,15167.179481289997,187.84021098000085,50720.96916192001 2025-10-13,15:22:04.000,286,11049025,-795,0,1760368923,15167.118854499997,187.87545662999764,50720.927239200006 2025-10-13,15:22:05.000,286,11049049,-795,0,1760368924,15167.078436639997,187.93889879999915,50720.927239200006 2025-10-13,15:22:06.000,286,11049027,-795,0,1760368925,15167.044755089992,188.00939010000002,50720.8923036 2025-10-13,15:22:07.000,286,11049040,-795,0,1760368926,15166.990864610001,188.0939796599996,50720.91326496 2025-10-13,15:22:08.000,286,11049028,-795,0,1760368927,15166.957183059996,188.1785692199992,50720.87134224001 2025-10-13,15:22:09.000,286,11049043,-795,0,1760368928,15166.950446750001,188.27725704000477,50720.80147104001 2025-10-13,15:22:10.000,286,11049077,-795,0,1760368929,15166.963919369991,188.340699209999,50720.81544528 2025-10-13,15:22:11.000,286,11049028,-795,0,1760368930,15167.024546159992,188.4252887699986,50720.80147104001 2025-10-13,15:22:12.000,286,11049026,-795,0,1760368931,15167.011073540001,188.48168181000074,50720.86435512 2025-10-13,15:22:13.000,286,11049018,-795,0,1760368932,15167.031282470001,188.5380748500029,50720.86435512 2025-10-13,15:22:14.000,286,11049053,-795,0,1760368933,15167.078436639997,188.60856615000375,50720.88531648 2025-10-13,15:22:15.000,286,11049048,-795,0,1760368934,15167.091909260002,188.65791005999927,50720.87134224001 2025-10-13,15:22:16.000,286,11049045,-795,0,1760368935,15167.166008669992,188.68610658000398,50720.808458160005 2025-10-13,15:22:17.000,286,11049059,-795,0,1760368936,15167.172744980002,188.7495487499982,50720.85038088001 2025-10-13,15:22:18.000,286,11049046,-795,0,1760368937,15167.166008669992,188.78479440000228,50720.878329360006 2025-10-13,15:22:19.000,286,11049019,-795,0,1760368938,15167.226635459992,188.81299091999972,50720.84339376 2025-10-13,15:22:20.000,286,11049056,-795,0,1760368939,15167.226635459992,188.78479440000228,50720.88531648 2025-10-13,15:22:21.000,286,11049048,-795,0,1760368940,15167.206426529992,188.77774527000292,50720.84339376 2025-10-13,15:22:22.000,286,11049029,-795,0,1760368941,15167.233371770002,188.77069614000357,50720.88531648 2025-10-13,15:22:23.000,286,11049046,-795,0,1760368942,15167.273789630002,188.7495487499982,50720.84339376 2025-10-13,15:22:24.000,286,11049035,-795,0,1760368943,15167.327680109993,188.70725397000206,50720.81544528 2025-10-13,15:22:25.000,286,11049057,-795,0,1760368944,15167.334416420003,188.7002048400027,50720.85038088001 2025-10-13,15:22:26.000,286,11049081,-795,0,1760368945,15167.415252139988,188.68610658000398,50720.81544528 2025-10-13,15:22:27.000,286,11049044,-795,0,1760368946,15167.462406309998,188.66495918999863,50720.84339376 2025-10-13,15:22:28.000,286,11049004,-795,0,1760368947,15167.489351549993,188.67905745000462,50720.87134224001 2025-10-13,15:22:29.000,286,11049035,-795,0,1760368948,15167.462406309998,188.62971354000183,50720.8224324 2025-10-13,15:22:30.000,286,11049011,-795,0,1760368949,15167.455669999988,188.64381180000055,50720.7874968 2025-10-13,15:22:31.000,286,11049048,-795,0,1760368950,15167.415252139988,188.5874187599984,50720.7874968 2025-10-13,15:22:32.000,286,11049055,-795,0,1760368951,15167.368097969993,188.54512398000224,50720.878329360006 2025-10-13,15:22:33.000,286,11049028,-795,0,1760368952,15167.300734869998,188.4887309400001,50720.87134224001 2025-10-13,15:22:34.000,286,11049027,-795,0,1760368953,15167.199690219997,188.43233789999795,50720.84339376 2025-10-13,15:22:35.000,286,11049006,-795,0,1760368954,15167.105381879992,188.39709225000115,50720.808458160005 2025-10-13,15:22:36.000,286,11049030,-795,0,1760368955,15166.970655680001,188.35479746999772,50720.8923036 2025-10-13,15:22:37.000,286,11049024,-675,0,1760368956,15166.84266578999,188.3054535600022,50720.927239200006 2025-10-13,15:22:38.000,286,11049060,-795,0,1760368957,15166.72141220999,188.33365007999964,50720.8923036 2025-10-13,15:22:39.000,286,11049039,-795,0,1760368958,15166.64057648999,188.33365007999964,50720.878329360006 2025-10-13,15:22:40.000,286,11049034,-795,0,1760368959,15166.56647708,188.32660095000028,50720.84339376 2025-10-13,15:22:41.000,286,11049047,-795,0,1760368960,15166.48564136,188.36184660000436,50720.81544528 2025-10-13,15:22:42.000,286,11049012,-795,0,1760368961,15166.50585029,188.47463268000138,50720.8224324 2025-10-13,15:22:43.000,286,11049012,-795,0,1760368962,15166.52605922,188.5169274600048,50720.857368000004 2025-10-13,15:22:44.000,286,11049017,-795,0,1760368963,15166.49911397999,188.54512398000224,50720.857368000004 2025-10-13,15:22:45.000,286,11049012,-635,0,1760368964,15166.50585029,188.60856615000375,50720.8224324 2025-10-13,15:22:46.000,286,11049050,-795,0,1760368965,15166.55974076999,188.68610658000398,50720.77352256 2025-10-13,15:22:47.000,286,11049083,-795,0,1760368966,15166.674258039995,188.77774527000292,50720.77352256 2025-10-13,15:22:48.000,286,11049040,-795,0,1760368967,15166.68773066,188.8623348300025,50720.77352256 2025-10-13,15:22:49.000,286,11049034,-795,0,1760368968,15166.775302689995,188.8975804799993,50720.74557408 2025-10-13,15:22:50.000,286,11049000,-795,0,1760368969,15166.835929479996,188.8975804799993,50720.77352256 2025-10-13,15:22:51.000,286,11049016,-795,0,1760368970,15166.82919317,188.8834822200006,50720.710638480006 2025-10-13,15:22:52.000,286,11049046,-795,0,1760368971,15166.896556269996,188.8975804799993,50720.738586960004 2025-10-13,15:22:53.000,286,11049048,-795,0,1760368972,15166.903292579991,188.87643309000123,50720.78050968001 2025-10-13,15:22:54.000,286,11049054,-795,0,1760368973,15166.957183059996,188.82708917999844,50720.75256120001 2025-10-13,15:22:55.000,286,11049028,-795,0,1760368974,15166.970655680001,188.81299091999972,50720.74557408 2025-10-13,15:22:56.000,286,11049047,-795,0,1760368975,15167.011073540001,188.7636470100042,50720.73159984001 2025-10-13,15:22:57.000,286,11048995,-795,0,1760368976,15167.024546159992,188.68610658000398,50720.77352256 2025-10-13,15:22:58.000,286,11049027,-795,0,1760368977,15166.990864610001,188.7002048400027,50720.7176256 2025-10-13,15:22:59.000,286,11049079,-795,0,1760368978,15166.943710439991,188.65791005999927,50720.74557408 2025-10-13,15:23:00.000,286,11049041,-795,0,1760368979,15166.957183059996,188.62971354000183,50720.69666424 2025-10-13,15:23:01.000,286,11049048,-795,0,1760368980,15166.91002889,188.62266441000247,50720.63378016001 2025-10-13,15:23:02.000,286,11049026,-795,0,1760368981,15166.916765199996,188.59446788999776,50720.68269000001 2025-10-13,15:23:03.000,286,11049010,-795,0,1760368982,15166.88981996,188.60856615000375,50720.69666424 2025-10-13,15:23:04.000,286,11049023,-795,0,1760368983,15166.835929479996,188.6015170200044,50720.65474152 2025-10-13,15:23:05.000,286,11048988,-795,0,1760368984,15166.72814852,188.6367626700012,50720.67570288 2025-10-13,15:23:06.000,286,11049047,-795,0,1760368985,15166.593422319995,188.5521731100016,50720.640767280005 2025-10-13,15:23:07.000,286,11049048,-795,0,1760368986,15166.56647708,188.52397659000417,50720.6477544 2025-10-13,15:23:08.000,286,11049056,-795,0,1760368987,15166.404805639999,188.50987832999817,50720.68269000001 2025-10-13,15:23:09.000,286,11049015,-795,0,1760368988,15166.290288369994,188.48168181000074,50720.68269000001 2025-10-13,15:23:10.000,286,11049063,-795,0,1760368989,15166.182507409998,188.48168181000074,50720.7176256 2025-10-13,15:23:11.000,286,11049008,-795,0,1760368990,15166.047781209993,188.41119050999987,50720.67570288 2025-10-13,15:23:12.000,286,11049030,-795,0,1760368991,15165.987154419992,188.39709225000115,50720.74557408 2025-10-13,15:23:13.000,286,11049033,-795,0,1760368992,15165.899582389997,188.43233789999795,50720.689677120004 2025-10-13,15:23:14.000,286,11049011,-795,0,1760368993,15165.859164529997,188.4534852900033,50720.72461272 2025-10-13,15:23:15.000,286,11049063,-755,0,1760368994,15165.845691909992,188.4887309400001,50720.68269000001 2025-10-13,15:23:16.000,286,11049062,-795,0,1760368995,15165.838955599997,188.52397659000417,50720.689677120004 2025-10-13,15:23:17.000,286,11049043,-795,0,1760368996,15165.845691909992,188.52397659000417,50720.58487032001 2025-10-13,15:23:18.000,286,11049045,-795,0,1760368997,15165.872637150002,188.6156152800031,50720.60583168 2025-10-13,15:23:19.000,286,11049075,-795,0,1760368998,15165.919791319997,188.70725397000206,50720.60583168 2025-10-13,15:23:20.000,286,11049019,-795,0,1760368999,15165.993890730002,188.75659788000485,50720.65474152 2025-10-13,15:23:21.000,286,11049081,-795,0,1760369000,15166.027572279992,188.85528570000315,50720.570896080004 2025-10-13,15:23:22.000,286,11049040,-795,0,1760369001,15166.121880619998,188.97512090999953,50720.58487032001 2025-10-13,15:23:23.000,286,11049042,-795,0,1760369002,15166.202716339998,189.11610351000127,50720.521986240004 2025-10-13,15:23:24.000,286,11049049,-795,0,1760369003,15166.290288369994,189.2077422000002,50720.48705064 2025-10-13,15:23:25.000,286,11049053,-795,0,1760369004,15166.404805639999,189.27118437000172,50720.55692184 2025-10-13,15:23:26.000,286,11049049,-795,0,1760369005,15166.54626815,189.36987219000002,50720.45211504 2025-10-13,15:23:27.000,286,11049030,-795,0,1760369006,15166.68099434999,189.4192161000028,50720.403205200004 2025-10-13,15:23:28.000,286,11049040,-795,0,1760369007,15166.80224792999,189.48265827000432,50720.4381408 2025-10-13,15:23:29.000,286,11049039,-795,0,1760369008,15166.950446750001,189.5038056600024,50720.41717944001 2025-10-13,15:23:30.000,286,11049045,-795,0,1760369009,15167.024546159992,189.56019870000455,50720.39621808001 2025-10-13,15:23:31.000,286,11049063,-795,0,1760369010,15167.091909260002,189.53200217999984,50720.45211504 2025-10-13,15:23:32.000,286,11049067,-795,0,1760369011,15167.172744980002,189.49675653000304,50720.50102488 2025-10-13,15:23:33.000,286,11049036,-795,0,1760369012,15167.112118190002,189.44741262000025,50720.48705064 2025-10-13,15:23:34.000,286,11049082,-795,0,1760369013,15167.105381879992,189.37692131999938,50720.4381408 2025-10-13,15:23:35.000,286,11049072,-795,0,1760369014,15167.011073540001,189.34872480000195,50720.508012 2025-10-13,15:23:36.000,286,11049017,-795,0,1760369015,15166.930237820001,189.27118437000172,50720.48705064 2025-10-13,15:23:37.000,286,11049040,-795,0,1760369016,15166.86961103,189.17954568000278,50720.4381408 2025-10-13,15:23:38.000,286,11049057,-795,0,1760369017,15166.714675899995,189.15134915999806,50720.508012 2025-10-13,15:23:39.000,286,11049037,-795,0,1760369018,15166.62710387,189.05971046999912,50720.51499912001 2025-10-13,15:23:40.000,286,11049074,-795,0,1760369019,15166.51932290999,189.0103665600036,50720.51499912001 2025-10-13,15:23:41.000,286,11049045,-795,0,1760369020,15166.404805639999,189.0103665600036,50720.424166560006 2025-10-13,15:23:42.000,286,11049059,-795,0,1760369021,15166.303760989998,189.06675959999848,50720.521986240004 2025-10-13,15:23:43.000,286,11049074,-795,0,1760369022,15166.175771099988,189.06675959999848,50720.53596048001 2025-10-13,15:23:44.000,286,11049102,-795,0,1760369023,15166.128616929993,189.13020176999999,50720.48705064 2025-10-13,15:23:45.000,286,11049080,-795,0,1760369024,15166.115144310003,189.21479132999957,50720.45211504 2025-10-13,15:23:46.000,286,11049040,-795,0,1760369025,15166.067990139993,189.257086110003,50720.45211504 2025-10-13,15:23:47.000,286,11049028,-795,0,1760369026,15166.054517520002,189.31347914999787,50720.50102488 2025-10-13,15:23:48.000,286,11049045,-795,0,1760369027,15166.027572279992,189.39806871000474,50720.44512792001 2025-10-13,15:23:49.000,286,11049061,-755,0,1760369028,15166.027572279992,189.4544617499996,50720.45910216 2025-10-13,15:23:50.000,286,11049017,-795,0,1760369029,15166.067990139993,189.48265827000432,50720.46608928001 2025-10-13,15:23:51.000,286,11049041,-795,0,1760369030,15166.067990139993,189.4756091399977,50720.38923096 2025-10-13,15:23:52.000,286,11049054,-795,0,1760369031,15166.182507409998,189.5038056600024,50720.46608928001 2025-10-13,15:23:53.000,286,11049036,-795,0,1760369032,15166.189243719993,189.51085479000176,50720.375256720006 2025-10-13,15:23:54.000,286,11049043,-795,0,1760369033,15166.222925269998,189.51085479000176,50720.41019232 2025-10-13,15:23:55.000,286,11049055,-795,0,1760369034,15166.290288369994,189.4756091399977,50720.4381408 2025-10-13,15:23:56.000,286,11049077,-795,0,1760369035,15166.344178849999,189.42626523000217,50720.45211504 2025-10-13,15:23:57.000,286,11049050,-795,0,1760369036,15166.350915159994,189.34872480000195,50720.424166560006 2025-10-13,15:23:58.000,286,11049047,-795,0,1760369037,15166.310497299994,189.27823350000108,50720.375256720006 2025-10-13,15:23:59.000,286,11049070,-795,0,1760369038,15166.283552059998,189.20069307000085,50720.44512792001 2025-10-13,15:24:00.000,286,11049056,-795,0,1760369039,15166.256606819989,189.18659481000213,50720.375256720006 2025-10-13,15:24:01.000,286,11049059,-795,0,1760369040,15166.155562169988,189.05266133999976,50720.31935976 2025-10-13,15:24:02.000,286,11049045,-795,0,1760369041,15166.081462759998,189.02446482000232,50720.333334 2025-10-13,15:24:03.000,286,11049066,-795,0,1760369042,15166.041044899997,188.9821700399989,50720.44512792001 2025-10-13,15:24:04.000,286,11049059,-795,0,1760369043,15165.933263940002,188.9610226500008,50720.38224384 2025-10-13,15:24:05.000,286,11049033,-795,0,1760369044,15165.892846080002,188.95397352000145,50720.38224384 2025-10-13,15:24:06.000,286,11049055,-795,0,1760369045,15165.825482979992,188.97512090999953,50720.424166560006 2025-10-13,15:24:07.000,286,11049054,-795,0,1760369046,15165.845691909992,189.05971046999912,50720.32634688001 2025-10-13,15:24:08.000,286,11049042,-795,0,1760369047,15165.838955599997,189.11610351000127,50720.41717944001 2025-10-13,15:24:09.000,286,11049082,-795,0,1760369048,15165.872637150002,189.2077422000002,50720.45211504 2025-10-13,15:24:10.000,286,11049067,-795,0,1760369049,15165.812010360001,189.27118437000172,50720.403205200004 2025-10-13,15:24:11.000,286,11049044,-795,0,1760369050,15165.852428220001,189.33462654000323,50720.32634688001 2025-10-13,15:24:12.000,286,11049066,-715,0,1760369051,15165.892846080002,189.41216697000345,50720.403205200004 2025-10-13,15:24:13.000,286,11049046,-795,0,1760369052,15165.946736559992,189.46856000999833,50720.34730824001 2025-10-13,15:24:14.000,286,11049050,-795,0,1760369053,15165.946736559992,189.51790392000112,50720.39621808001 2025-10-13,15:24:15.000,286,11049047,-795,0,1760369054,15165.906318699992,189.49675653000304,50720.43115368 2025-10-13,15:24:16.000,286,11049020,-795,0,1760369055,15165.865900839992,189.48265827000432,50720.39621808001 2025-10-13,15:24:17.000,286,11049011,-795,0,1760369056,15165.852428220001,189.44741262000025,50720.38923096 2025-10-13,15:24:18.000,286,11049065,-795,0,1760369057,15165.805274049992,189.3910195799981,50720.39621808001 2025-10-13,15:24:19.000,286,11049039,-795,0,1760369058,15165.812010360001,189.3416756700026,50720.424166560006 2025-10-13,15:24:20.000,286,11049081,-795,0,1760369059,15165.764856189991,189.257086110003,50720.38224384 2025-10-13,15:24:21.000,286,11049096,-795,0,1760369060,15165.717702019996,189.17954568000278,50720.38224384 2025-10-13,15:24:22.000,286,11049050,-795,0,1760369061,15165.704229399991,189.11610351000127,50720.521986240004 2025-10-13,15:24:23.000,286,11049025,-795,0,1760369062,15165.677284159996,189.06675959999848,50720.4381408 2025-10-13,15:24:24.000,286,11049031,-795,0,1760369063,15165.576239509996,189.03151395000168,50720.45910216 2025-10-13,15:24:25.000,286,11049026,-795,0,1760369064,15165.50214009999,188.9610226500008,50720.45910216 2025-10-13,15:24:26.000,286,11049015,-795,0,1760369065,15165.40783176,188.90462960999866,50720.49403776001 2025-10-13,15:24:27.000,286,11049022,-795,0,1760369066,15165.246160319999,188.82708917999844,50720.508012 2025-10-13,15:24:28.000,286,11049027,-795,0,1760369067,15165.124906739999,188.77774527000292,50720.473076400005 2025-10-13,15:24:29.000,286,11049027,-795,0,1760369068,15164.943026369998,188.7354504899995,50720.48006352 2025-10-13,15:24:30.000,286,11049051,-795,0,1760369069,15164.774618620002,188.70725397000206,50720.43115368 2025-10-13,15:24:31.000,286,11049000,-795,0,1760369070,15164.552320390001,188.66495918999863,50720.41019232 2025-10-13,15:24:32.000,286,11049005,-795,0,1760369071,15164.38391263999,188.67200831999799,50720.51499912001 2025-10-13,15:24:33.000,286,11049021,-675,0,1760369072,15164.24245012999,188.67200831999799,50720.52897336 2025-10-13,15:24:34.000,286,11049009,-795,0,1760369073,15164.08077868999,188.72840136000013,50720.521986240004 2025-10-13,15:24:35.000,286,11049061,-795,0,1760369074,15163.952788799994,188.77069614000357,50720.52897336 2025-10-13,15:24:36.000,286,11049072,-795,0,1760369075,15163.845007839998,188.85528570000315,50720.5778832 2025-10-13,15:24:37.000,286,11049010,-795,0,1760369076,15163.818062599988,188.97512090999953,50720.53596048001 2025-10-13,15:24:38.000,286,11049019,-795,0,1760369077,15163.791117359993,189.11610351000127,50720.48006352 2025-10-13,15:24:39.000,286,11049056,-795,0,1760369078,15163.851744149993,189.25003698000364,50720.50102488 2025-10-13,15:24:40.000,286,11049028,-795,0,1760369079,15163.912370939994,189.4544617499996,50720.45910216 2025-10-13,15:24:41.000,286,11049056,-795,0,1760369080,15163.966261419999,189.59544435000134,50720.36826960001 2025-10-13,15:24:42.000,286,11049014,-795,0,1760369081,15164.04709714,189.80691825000395,50720.36128248 2025-10-13,15:24:43.000,286,11049013,-795,0,1760369082,15164.28286798999,189.9972447600012,50720.32634688001 2025-10-13,15:24:44.000,286,11049024,-795,0,1760369083,15164.43106681,190.13117823000357,50720.36826960001 2025-10-13,15:24:45.000,286,11049024,-795,0,1760369084,15164.545584079991,190.32150474000082,50720.34730824001 2025-10-13,15:24:46.000,286,11049036,-795,0,1760369085,15164.687046589992,190.3919960400017,50720.24948856001 2025-10-13,15:24:47.000,286,11049007,-795,0,1760369086,15164.794827550002,190.51183124999807,50720.354295360004 2025-10-13,15:24:48.000,286,11049029,-795,0,1760369087,15164.889135889993,190.5188803800047,50720.32634688001 2025-10-13,15:24:49.000,286,11049034,-795,0,1760369088,15164.862190649998,190.62461733000237,50720.305385520005 2025-10-13,15:24:50.000,286,11049022,-795,0,1760369089,15164.848718029993,190.59642080999765,50720.27743704001 2025-10-13,15:24:51.000,286,11049034,-795,0,1760369090,15164.801563859997,190.57527341999958,50720.20057872001 2025-10-13,15:24:52.000,286,11049021,-795,0,1760369091,15164.761145999997,190.53297864000342,50720.29141128 2025-10-13,15:24:53.000,286,11049036,-795,0,1760369092,15164.660101349997,190.5541260300015,50720.31237264 2025-10-13,15:24:54.000,286,11049065,-795,0,1760369093,15164.552320390001,190.52592951000406,50720.36826960001 2025-10-13,15:24:55.000,286,11049031,-795,0,1760369094,15164.417594189996,190.57527341999958,50720.38224384 2025-10-13,15:24:56.000,286,11049075,-795,0,1760369095,15164.32328584999,190.56117516000086,50720.36128248 2025-10-13,15:24:57.000,286,11049047,-795,0,1760369096,15164.16161440999,190.63871559000108,50720.403205200004 2025-10-13,15:24:58.000,286,11049067,-795,0,1760369097,15164.074042379994,190.69510863000323,50720.39621808001 2025-10-13,15:24:59.000,286,11049041,-795,0,1760369098,15163.905634629999,190.82199296999897,50720.4381408 2025-10-13,15:25:00.000,286,11049014,-795,0,1760369099,15163.737226879988,190.94182818000263,50720.46608928001 2025-10-13,15:25:01.000,286,11049017,-795,0,1760369100,15163.548610199992,191.061663389999,50720.4381408 2025-10-13,15:25:02.000,286,11049055,-795,0,1760369101,15163.440829239997,191.22379337999882,50720.48006352 2025-10-13,15:25:03.000,286,11049032,-795,0,1760369102,15163.306103039991,191.41411989000335,50720.48006352 2025-10-13,15:25:04.000,286,11049027,-795,0,1760369103,15163.198322079996,191.5410042299991,50720.49403776001 2025-10-13,15:25:05.000,286,11049006,-795,0,1760369104,15163.04338694999,191.6537903100034,50720.403205200004 2025-10-13,15:25:06.000,286,11049036,-795,0,1760369105,15162.955814919995,191.78067464999913,50720.45910216 2025-10-13,15:25:07.000,286,11049068,-795,0,1760369106,15162.915397059995,191.92870638000022,50720.46608928001 2025-10-13,15:25:08.000,286,11049040,-795,0,1760369107,15162.82108871999,192.0626398500026,50720.38224384 2025-10-13,15:25:09.000,286,11049030,-795,0,1760369108,15162.794143479994,192.1965733199977,50720.46608928001 2025-10-13,15:25:10.000,286,11049039,-795,0,1760369109,15162.733516689994,192.30231027000264,50720.45910216 2025-10-13,15:25:11.000,286,11049044,-795,0,1760369110,15162.679626209989,192.4714893900018,50720.41717944001 2025-10-13,15:25:12.000,286,11049018,-795,0,1760369111,15162.706571449999,192.54902982000203,50720.43115368 2025-10-13,15:25:13.000,286,11049035,-795,0,1760369112,15162.746989309999,192.7182089400012,50720.4381408 2025-10-13,15:25:14.000,286,11049009,-795,0,1760369113,15162.706571449999,192.85919154000294,50720.39621808001 2025-10-13,15:25:15.000,286,11049051,-795,0,1760369114,15162.746989309999,193.00017414000467,50720.41019232 2025-10-13,15:25:16.000,286,11049031,-795,0,1760369115,15162.794143479994,193.15525499999785,50720.424166560006 2025-10-13,15:25:17.000,286,11049038,-795,0,1760369116,15162.807616099999,193.29623759999959,50720.34032112 2025-10-13,15:25:18.000,286,11049065,-795,0,1760369117,15162.76046192999,193.3949254199979,50720.2634628 2025-10-13,15:25:19.000,286,11049026,-795,0,1760369118,15162.767198239999,193.54295714999898,50720.36128248 2025-10-13,15:25:20.000,286,11049021,-795,0,1760369119,15162.773934549994,193.68393975000072,50720.32634688001 2025-10-13,15:25:21.000,286,11049066,-795,0,1760369120,15162.733516689994,193.8178732200031,50720.22852720001 2025-10-13,15:25:22.000,286,11049017,-795,0,1760369121,15162.746989309999,193.90951191000204,50720.29141128 2025-10-13,15:25:23.000,286,11049003,-795,0,1760369122,15162.746989309999,194.07164190000185,50720.36826960001 2025-10-13,15:25:24.000,286,11048998,-795,0,1760369123,15162.666153589998,194.20557537000423,50720.38224384 2025-10-13,15:25:25.000,286,11049042,-795,0,1760369124,15162.659417279989,194.3113123200019,50720.403205200004 2025-10-13,15:25:26.000,286,11049043,-795,0,1760369125,15162.645944659998,194.45229492000362,50720.31935976 2025-10-13,15:25:27.000,286,11049055,-795,0,1760369126,15162.625735729998,194.56508100000065,50720.31237264 2025-10-13,15:25:28.000,286,11048985,-795,0,1760369127,15162.652680969994,194.64967056000023,50720.29141128 2025-10-13,15:25:29.000,286,11049025,-795,0,1760369128,15162.645944659998,194.74835837999854,50720.36128248 2025-10-13,15:25:30.000,286,11049019,-795,0,1760369129,15162.598790489988,194.79770229000133,50720.24250144 2025-10-13,15:25:31.000,286,11049026,-795,0,1760369130,15162.558372629988,194.84704620000412,50720.235514320004 2025-10-13,15:25:32.000,286,11049012,-795,0,1760369131,15162.639208349989,194.8822918500009,50720.256475680006 2025-10-13,15:25:33.000,286,11049053,-795,0,1760369132,15162.632472039993,194.9316357600037,50720.256475680006 2025-10-13,15:25:34.000,286,11049059,-715,0,1760369133,15162.666153589998,194.94573402000242,50720.305385520005 2025-10-13,15:25:35.000,286,11049043,-795,0,1760369134,15162.659417279989,194.93868489000306,50720.32634688001 2025-10-13,15:25:36.000,286,11049076,-795,0,1760369135,15162.618999419989,194.9316357600037,50720.32634688001 2025-10-13,15:25:37.000,286,11049062,-795,0,1760369136,15162.578581559988,194.89639010999963,50720.29839840001 2025-10-13,15:25:38.000,286,11049052,-795,0,1760369137,15162.531427389993,194.85409533000347,50720.31237264 2025-10-13,15:25:39.000,286,11049029,-795,0,1760369138,15162.450591669993,194.8188496799994,50720.333334 2025-10-13,15:25:40.000,286,11049044,-795,0,1760369139,15162.383228569997,194.8188496799994,50720.27743704001 2025-10-13,15:25:41.000,286,11049032,-795,0,1760369140,15162.201348199997,194.70606360000238,50720.17961736001 2025-10-13,15:25:42.000,286,11049045,-795,0,1760369141,15162.133985100001,194.72721099000046,50720.31935976 2025-10-13,15:25:43.000,286,11049065,-795,0,1760369142,15161.98578627999,194.69901447000302,50720.305385520005 2025-10-13,15:25:44.000,286,11049061,-795,0,1760369143,15161.88474162999,194.71311273000174,50720.29839840001 2025-10-13,15:25:45.000,286,11049042,-795,0,1760369144,15161.76348804999,194.73426011999982,50720.29839840001 2025-10-13,15:25:46.000,286,11049042,-795,0,1760369145,15161.655707089994,194.74835837999854,50720.24948856001 2025-10-13,15:25:47.000,286,11049055,-795,0,1760369146,15161.568135059999,194.81180055000004,50720.22154008 2025-10-13,15:25:48.000,286,11049070,-795,0,1760369147,15161.527717199999,194.83294793999812,50720.256475680006 2025-10-13,15:25:49.000,286,11049025,-795,0,1760369148,15161.453617789994,194.97393053999986,50720.24250144 2025-10-13,15:25:50.000,286,11049085,-795,0,1760369149,15161.453617789994,195.0655692299988,50720.22154008 2025-10-13,15:25:51.000,286,11049053,-755,0,1760369150,15161.433408859994,195.16425705000438,50720.15166888 2025-10-13,15:25:52.000,286,11049049,-795,0,1760369151,15161.507508269999,195.3263870400042,50720.186604480004 2025-10-13,15:25:53.000,286,11049070,-795,0,1760369152,15161.574871369994,195.474418769998,50720.17961736001 2025-10-13,15:25:54.000,286,11049023,-795,0,1760369153,15161.60181660999,195.6224504999991,50720.15865600001 2025-10-13,15:25:55.000,286,11049045,-795,0,1760369154,15161.66917971,195.7352365800034,50720.22154008 2025-10-13,15:25:56.000,286,11049078,-795,0,1760369155,15161.756751739995,195.89031744000386,50720.13070752001 2025-10-13,15:25:57.000,286,11049084,-795,0,1760369156,15161.857796389995,195.9819561300028,50720.09577192 2025-10-13,15:25:58.000,286,11048975,-795,0,1760369157,15161.97231366,196.1158895999979,50720.018913600004 2025-10-13,15:25:59.000,286,11049036,-795,0,1760369158,15162.160930339996,196.21457742000348,50719.96301664001 2025-10-13,15:26:00.000,286,11049007,-795,0,1760369159,15162.302392849997,196.263921329999,50719.94205528001 2025-10-13,15:26:01.000,286,11049028,-795,0,1760369160,15162.491009529993,196.34146175999922,50719.8791712 2025-10-13,15:26:02.000,286,11049065,-795,0,1760369161,15162.632472039993,196.36965828000393,50719.8791712 2025-10-13,15:26:03.000,286,11049017,-795,0,1760369162,15162.76046192999,196.46129697000288,50719.88615832 2025-10-13,15:26:04.000,286,11049050,-795,0,1760369163,15162.90192443999,196.46129697000288,50719.872184080006 2025-10-13,15:26:05.000,286,11048998,-795,0,1760369164,15162.996232779995,196.4119530600001,50719.8093 2025-10-13,15:26:06.000,286,11049027,-795,0,1760369165,15163.06359587999,196.34851088999858,50719.78135152 2025-10-13,15:26:07.000,286,11049054,-795,0,1760369166,15163.14443159999,196.30621611000242,50719.81628712 2025-10-13,15:26:08.000,286,11049046,-795,0,1760369167,15163.2117947,196.24277394000092,50719.86519696001 2025-10-13,15:26:09.000,286,11049085,-795,0,1760369168,15163.245476249991,196.1793317699994,50719.86519696001 2025-10-13,15:26:10.000,286,11049061,-795,0,1760369169,15163.23200363,196.08769308000046,50719.83724848 2025-10-13,15:26:11.000,286,11049055,-795,0,1760369170,15163.258948869996,195.9537596099981,50719.76039016 2025-10-13,15:26:12.000,286,11049045,-795,0,1760369171,15163.265685179991,195.8691700499985,50719.802312880005 2025-10-13,15:26:13.000,286,11049071,-795,0,1760369172,15163.285894109991,195.84802266000042,50719.851222720004 2025-10-13,15:26:14.000,286,11049065,-795,0,1760369173,15163.25221256,195.78458048999892,50719.83026136 2025-10-13,15:26:15.000,286,11049041,-795,0,1760369174,15163.285894109991,195.7070400599987,50719.88615832 2025-10-13,15:26:16.000,286,11049052,-795,0,1760369175,15163.225267319991,195.64359789000446,50719.851222720004 2025-10-13,15:26:17.000,286,11049072,-795,0,1760369176,15163.16464052999,195.56605746000423,50719.851222720004 2025-10-13,15:26:18.000,286,11049068,-795,0,1760369177,15163.08380480999,195.53081181000016,50719.82327424001 2025-10-13,15:26:19.000,286,11049079,-795,0,1760369178,15163.02317801999,195.48146790000465,50719.81628712 2025-10-13,15:26:20.000,286,11049048,-795,0,1760369179,15162.895188129994,195.4250748600025,50719.78833864 2025-10-13,15:26:31.000,286,11049041,-795,0,1760369190,15163.285894109991,195.44622225000057,50719.65558336001 2025-10-13,15:26:32.000,286,11049049,-795,0,1760369191,15163.440829239997,195.41802573000314,50719.683531840004 2025-10-13,15:26:33.000,286,11049035,-795,0,1760369192,15163.562082819997,195.38278007999907,50719.683531840004 2025-10-13,15:26:34.000,286,11049090,-795,0,1760369193,15163.656391160002,195.36868182000035,50719.66257048 2025-10-13,15:26:35.000,286,11049055,-795,0,1760369194,15163.743963189998,195.39687833999778,50719.66257048 2025-10-13,15:26:36.000,286,11049022,-795,0,1760369195,15163.831535219993,195.3757309499997,50719.64160912 2025-10-13,15:26:37.000,286,11049056,-795,0,1760369196,15163.925843559999,195.34753443000227,50719.634622000005 2025-10-13,15:26:38.000,286,11049032,-795,0,1760369197,15163.99994296999,195.29114139000012,50719.64859624 2025-10-13,15:26:39.000,286,11049040,-795,0,1760369198,15164.074042379994,195.26999400000204,50719.62763488001 2025-10-13,15:26:40.000,286,11049028,-795,0,1760369199,15164.175087029995,195.23474834999797,50719.64160912 2025-10-13,15:26:41.000,286,11049031,-795,0,1760369200,15164.16835072,195.22065008999925,50719.564750800004 2025-10-13,15:26:42.000,286,11049079,-795,0,1760369201,15164.215504889995,195.15720791999775,50719.64859624 2025-10-13,15:26:43.000,286,11049058,-795,0,1760369202,15164.22897751,195.10081488000287,50719.64859624 2025-10-13,15:26:44.000,286,11049067,-795,0,1760369203,15164.255922749995,195.00212706000457,50719.634622000005 2025-10-13,15:26:45.000,286,11049049,-795,0,1760369204,15164.24918644,194.9316357600037,50719.55077656 2025-10-13,15:26:46.000,286,11049032,-795,0,1760369205,15164.20203226999,194.92458663000434,50719.564750800004 2025-10-13,15:26:47.000,286,11049070,-795,0,1760369206,15164.16835072,194.85409533000347,50719.62763488001 2025-10-13,15:26:48.000,286,11049058,-795,0,1760369207,15164.10098761999,194.83999707000476,50719.62064776 2025-10-13,15:26:49.000,286,11049026,-795,0,1760369208,15164.04709714,194.79065316000197,50719.62763488001 2025-10-13,15:26:50.000,286,11049029,-795,0,1760369209,15163.925843559999,194.74130924999918,50719.64859624 2025-10-13,15:26:51.000,286,11049059,-795,0,1760369210,15163.818062599988,194.76245664000453,50719.60667352001 2025-10-13,15:26:52.000,286,11049044,-795,0,1760369211,15163.905634629999,194.7201618600011,50719.67654472001 2025-10-13,15:26:53.000,286,11049037,-795,0,1760369212,15163.845007839998,194.80475142000068,50719.69051896 2025-10-13,15:26:54.000,286,11049065,-795,0,1760369213,15163.851744149993,194.83999707000476,50719.66257048 2025-10-13,15:26:55.000,286,11049042,-795,0,1760369214,15163.898898319989,194.83999707000476,50719.71846744 2025-10-13,15:26:56.000,286,11049060,-795,0,1760369215,15163.972997729994,194.83294793999812,50719.64160912 2025-10-13,15:26:57.000,286,11049041,-795,0,1760369216,15164.04036082999,194.83999707000476,50719.704493200006 2025-10-13,15:26:58.000,286,11049052,-635,0,1760369217,15164.14814179,194.8188496799994,50719.62064776 2025-10-13,15:26:59.000,286,11049058,-795,0,1760369218,15164.276131679995,194.76245664000453,50719.62064776 2025-10-13,15:27:00.000,286,11049040,-795,0,1760369219,15164.336758469995,194.71311273000174,50719.585712160006 2025-10-13,15:27:01.000,286,11049069,-795,0,1760369220,15164.316549539995,194.64262143000087,50719.60667352001 2025-10-13,15:27:02.000,286,11049068,-795,0,1760369221,15164.397385259996,194.52983535000385,50719.48789248001 2025-10-13,15:27:03.000,286,11049089,-795,0,1760369222,15164.35023109,194.39590188000147,50719.57173792 2025-10-13,15:27:04.000,286,11049038,-795,0,1760369223,15164.30981323,194.24787015000038,50719.61366064 2025-10-13,15:27:05.000,286,11049046,-795,0,1760369224,15164.18182333999,194.05049451000377,50719.62064776 2025-10-13,15:27:06.000,286,11049064,-795,0,1760369225,15164.094251309994,193.88836452000396,50719.60667352001 2025-10-13,15:27:07.000,286,11049040,-795,0,1760369226,15163.986470349999,193.7191854000048,50719.66257048 2025-10-13,15:27:08.000,286,11049034,-795,0,1760369227,15163.898898319989,193.56410454000434,50719.64160912 2025-10-13,15:27:09.000,286,11049075,-795,0,1760369228,15163.831535219993,193.4231219400026,50719.64859624 2025-10-13,15:27:10.000,286,11049051,-795,0,1760369229,15163.770908429993,193.30328672999894,50719.634622000005 2025-10-13,15:27:11.000,286,11049038,-715,0,1760369230,15163.696809020003,193.25394282000343,50719.65558336001 2025-10-13,15:27:12.000,286,11049020,-795,0,1760369231,15163.717017949988,193.1764023900032,50719.753403040006 2025-10-13,15:27:13.000,286,11049036,-795,0,1760369232,15163.703545329998,193.09886196000298,50719.76039016 2025-10-13,15:27:14.000,286,11049058,-795,0,1760369233,15163.723754259998,193.10591109000234,50719.71846744 2025-10-13,15:27:15.000,286,11049084,-795,0,1760369234,15163.777644739988,193.1482058699985,50719.67654472001 2025-10-13,15:27:16.000,286,11049051,-795,0,1760369235,15163.838271529989,193.21164804,50719.634622000005 2025-10-13,15:27:17.000,286,11048975,-795,0,1760369236,15163.871953079994,193.2609919500028,50719.6695576 2025-10-13,15:27:18.000,286,11049054,-795,0,1760369237,15163.919107249989,193.34558151000238,50719.65558336001 2025-10-13,15:27:19.000,286,11049056,-795,0,1760369238,15163.986470349999,193.40902368000388,50719.55776368001 2025-10-13,15:27:20.000,286,11049027,-795,0,1760369239,15163.966261419999,193.47951498000475,50719.634622000005 2025-10-13,15:27:21.000,286,11048981,-795,0,1760369240,15163.932579869994,193.53590801999962,50719.466931120005 2025-10-13,15:27:22.000,286,11049066,-795,0,1760369241,15164.06056975999,193.59935019000113,50719.57173792 2025-10-13,15:27:23.000,286,11049036,-795,0,1760369242,15164.12119654999,193.6063993200005,50719.60667352001 2025-10-13,15:27:24.000,286,11049068,-715,0,1760369243,15164.134669169995,193.6204975799992,50719.52282808 2025-10-13,15:27:25.000,286,11049024,-795,0,1760369244,15164.134669169995,193.62754670999857,50719.536802320006 2025-10-13,15:27:26.000,286,11049004,-795,0,1760369245,15164.14814179,193.62754670999857,50719.585712160006 2025-10-13,15:27:27.000,286,11049078,-795,0,1760369246,15164.134669169995,193.59230106000177,50719.64160912 2025-10-13,15:27:28.000,286,11049035,-795,0,1760369247,15164.10772393,193.5852519300024,50719.60667352001 2025-10-13,15:27:29.000,286,11049034,-795,0,1760369248,15164.10098761999,193.56410454000434,50719.585712160006 2025-10-13,15:27:30.000,286,11049056,-795,0,1760369249,15164.006679279999,193.55000627999834,50719.61366064 2025-10-13,15:27:31.000,286,11049069,-795,0,1760369250,15163.905634629999,193.5077115000022,50719.466931120005 2025-10-13,15:27:32.000,286,11049061,-795,0,1760369251,15163.925843559999,193.46541671999876,50719.64859624 2025-10-13,15:27:33.000,286,11049050,-795,0,1760369252,15163.892162009994,193.43722020000132,50719.66257048 2025-10-13,15:27:34.000,286,11049054,-795,0,1760369253,15163.797853669988,193.3596797700011,50719.69051896 2025-10-13,15:27:35.000,286,11049012,-795,0,1760369254,15163.777644739988,193.3244341200043,50719.72545456001 2025-10-13,15:27:36.000,286,11049044,-795,0,1760369255,15163.669863779993,193.2609919500028,50719.74641592001 2025-10-13,15:27:37.000,286,11049049,-795,0,1760369256,15163.555346510002,193.20459891000064,50719.683531840004 2025-10-13,15:27:38.000,286,11049085,-795,0,1760369257,15163.487983409992,193.1129602200017,50719.704493200006 2025-10-13,15:27:39.000,286,11049057,-795,0,1760369258,15163.366729829992,192.99312500999804,50719.72545456001 2025-10-13,15:27:40.000,286,11049041,-795,0,1760369259,15163.245476249991,192.95787936000124,50719.78833864 2025-10-13,15:27:41.000,286,11049079,-715,0,1760369260,15163.10401373999,192.83099501999823,50719.76039016 2025-10-13,15:27:42.000,286,11049056,-795,0,1760369261,15163.077068499995,192.71115981000185,50719.802312880005 2025-10-13,15:27:43.000,286,11049044,-795,0,1760369262,15162.976023849995,192.62657025000226,50719.76737728 2025-10-13,15:27:44.000,286,11049029,-795,0,1760369263,15162.84129764999,192.54902982000203,50719.78135152 2025-10-13,15:27:45.000,286,11049038,-795,0,1760369264,15162.767198239999,192.49263677999988,50719.872184080006 2025-10-13,15:27:46.000,286,11049050,-795,0,1760369265,15162.652680969994,192.42919460999838,50719.88615832 2025-10-13,15:27:47.000,286,11049043,-795,0,1760369266,15162.571845249993,192.37985070000286,50719.851222720004 2025-10-13,15:27:48.000,286,11049025,-795,0,1760369267,15162.464064289998,192.38689983000222,50719.88615832 2025-10-13,15:27:49.000,286,11049009,-795,0,1760369268,15162.423646429997,192.33050679000007,50719.77436440001 2025-10-13,15:27:50.000,286,11049034,-795,0,1760369269,15162.369755949992,192.33050679000007,50719.78135152 2025-10-13,15:27:51.000,286,11049065,-795,0,1760369270,15162.336074400002,192.31640853000135,50719.8093 2025-10-13,15:27:52.000,286,11049070,-795,0,1760369271,15162.295656540002,192.3234576600007,50719.84423560001 2025-10-13,15:27:53.000,286,11049071,-795,0,1760369272,15162.235029750002,192.30231027000264,50719.85820984 2025-10-13,15:27:54.000,286,11049057,-795,0,1760369273,15162.275447610002,192.33755591999943,50719.82327424001 2025-10-13,15:27:55.000,286,11049036,-795,0,1760369274,15162.342810709997,192.38689983000222,50719.78833864 2025-10-13,15:27:56.000,286,11049060,-795,0,1760369275,15162.416910120002,192.3728015700035,50719.8093 2025-10-13,15:27:57.000,286,11049055,-795,0,1760369276,15162.491009529993,192.42214547999902,50719.83724848 2025-10-13,15:27:58.000,286,11049024,-795,0,1760369277,15162.666153589998,192.47853852000117,50719.78833864 2025-10-13,15:27:59.000,286,11049078,-555,0,1760369278,15162.84129764999,192.46444026000245,50719.732441680004 2025-10-13,15:28:00.000,286,11049078,-795,0,1760369279,15163.00296908999,192.48558765000053,50719.79532576001 2025-10-13,15:28:01.000,286,11049061,-795,0,1760369280,15163.13095898,192.44329287000437,50719.7394288 2025-10-13,15:28:02.000,286,11049043,-795,0,1760369281,15163.306103039991,192.42214547999902,50719.732441680004 2025-10-13,15:28:03.000,286,11049050,-795,0,1760369282,15163.420620309997,192.39394896000158,50719.78833864 2025-10-13,15:28:04.000,286,11049058,-795,0,1760369283,15163.501456029997,192.31640853000135,50719.74641592001 2025-10-13,15:28:05.000,286,11049059,-795,0,1760369284,15163.521664959997,192.28116288000456,50719.69051896 2025-10-13,15:28:06.000,286,11049049,-795,0,1760369285,15163.508192339992,192.21772071000305,50719.69750608001 2025-10-13,15:28:07.000,286,11049060,-795,0,1760369286,15163.434092930001,192.14018028000282,50719.71148032 2025-10-13,15:28:08.000,286,11049039,-795,0,1760369287,15163.407147689992,192.03444332999788,50719.71148032 2025-10-13,15:28:09.000,286,11049043,-795,0,1760369288,15163.238739939996,191.99214855000173,50719.71148032 2025-10-13,15:28:10.000,286,11049027,-795,0,1760369289,15163.05012326,191.9639520300043,50719.77436440001 2025-10-13,15:28:11.000,286,11049013,-795,0,1760369290,15162.827825029999,191.88641160000407,50719.65558336001 2025-10-13,15:28:12.000,286,11049041,-795,0,1760369291,15162.699835139989,191.87231333999807,50719.78135152 2025-10-13,15:28:13.000,286,11049046,-795,0,1760369292,15162.491009529993,191.85821507999935,50719.77436440001 2025-10-13,15:28:14.000,286,11049017,-795,0,1760369293,15162.349547019992,191.9146081200015,50719.78833864 2025-10-13,15:28:15.000,286,11049051,-795,0,1760369294,15162.167666649992,191.95690289999766,50719.83026136 2025-10-13,15:28:16.000,286,11049047,-795,0,1760369295,15162.005995209991,192.02739419999853,50719.802312880005 2025-10-13,15:28:17.000,286,11049019,-795,0,1760369296,15161.83085115,192.15427854000154,50719.78135152 2025-10-13,15:28:18.000,286,11049047,-795,0,1760369297,15161.66917971,192.27411374999792,50719.84423560001 2025-10-13,15:28:19.000,286,11049048,-795,0,1760369298,15161.574871369994,192.45034200000373,50719.79532576001 2025-10-13,15:28:20.000,286,11049026,-795,0,1760369299,15161.467090409998,192.62657025000226,50719.79532576001 2025-10-13,15:28:21.000,286,11049049,-795,0,1760369300,15161.413199929993,192.78870024000207,50719.74641592001 2025-10-13,15:28:22.000,286,11049059,-795,0,1760369301,15161.399727309989,193.03541979000147,50719.82327424001 2025-10-13,15:28:23.000,286,11049066,-795,0,1760369302,15161.379518379988,193.2398445600047,50719.753403040006 2025-10-13,15:28:24.000,286,11049049,-795,0,1760369303,15161.494035649994,193.4865641100041,50719.76039016 2025-10-13,15:28:25.000,286,11049057,-795,0,1760369304,15161.615289229994,193.67689062000136,50719.79532576001 2025-10-13,15:28:26.000,286,11049040,-795,0,1760369305,15161.78369697999,193.83902061000117,50719.7394288 2025-10-13,15:28:27.000,286,11049023,-795,0,1760369306,15161.9318958,194.00115060000098,50719.76039016 2025-10-13,15:28:28.000,286,11049025,-795,0,1760369307,15162.100303549996,194.05754364000313,50719.74641592001 2025-10-13,15:28:29.000,286,11049054,-795,0,1760369308,15162.241766059997,194.10688754999865,50719.7394288 2025-10-13,15:28:30.000,286,11049070,-795,0,1760369309,15162.403437499997,194.09278928999993,50719.71148032 2025-10-13,15:28:31.000,286,11049037,-795,0,1760369310,15162.517954769988,194.113936679998,50719.61366064 2025-10-13,15:28:32.000,286,11049031,-795,0,1760369311,15162.699835139989,194.05049451000377,50719.65558336001 2025-10-13,15:28:33.000,286,11049053,-795,0,1760369312,15162.746989309999,194.00115060000098,50719.683531840004 2025-10-13,15:28:34.000,286,11049012,-795,0,1760369313,15162.807616099999,193.9165610400014,50719.69750608001 2025-10-13,15:28:35.000,286,11049057,-795,0,1760369314,15162.787407169999,193.82492235000245,50719.66257048 2025-10-13,15:28:36.000,286,11049045,-795,0,1760369315,15162.740252999989,193.72623453000415,50719.69750608001 2025-10-13,15:28:37.000,286,11049058,-795,0,1760369316,15162.659417279989,193.66279236000264,50719.71148032 2025-10-13,15:28:38.000,286,11049080,-795,0,1760369317,15162.477536910003,193.61344844999985,50719.704493200006 2025-10-13,15:28:39.000,286,11049069,-795,0,1760369318,15162.288920229992,193.55000627999834,50719.71846744 2025-10-13,15:28:40.000,286,11049057,-795,0,1760369319,15162.120512479996,193.5077115000022,50719.74641592001 2025-10-13,15:28:41.000,286,11049102,-795,0,1760369320,15161.88474162999,193.4865641100041,50719.683531840004 2025-10-13,15:28:42.000,286,11049093,-795,0,1760369321,15161.70286125999,193.50066237000283,50719.7394288 2025-10-13,15:28:43.000,286,11049064,-795,0,1760369322,15161.500771959989,193.55000627999834,50719.74641592001 2025-10-13,15:28:44.000,286,11049073,-795,0,1760369323,15161.325627899998,193.6063993200005,50719.72545456001 2025-10-13,15:28:45.000,286,11049041,-795,0,1760369324,15161.130274909992,193.69803800999944,50719.704493200006 2025-10-13,15:28:46.000,286,11049054,-795,0,1760369325,15160.948394539992,193.87426625999797,50719.79532576001 2025-10-13,15:28:47.000,286,11049030,-795,0,1760369326,15160.74630523999,194.03639624999778,50719.76039016 2025-10-13,15:28:48.000,286,11049066,-795,0,1760369327,15160.678942139995,194.24082102000102,50719.8093 2025-10-13,15:28:49.000,286,11049041,-795,0,1760369328,15160.557688559995,194.43114752999827,50719.77436440001 2025-10-13,15:28:50.000,286,11049060,-795,0,1760369329,15160.497061769995,194.64262143000087,50719.71846744 2025-10-13,15:28:51.000,286,11049041,-795,0,1760369330,15160.4499076,194.83999707000476,50719.74641592001 2025-10-13,15:28:52.000,286,11049050,-755,0,1760369331,15160.517270699995,195.00917619000393,50719.753403040006 2025-10-13,15:28:53.000,286,11049049,-795,0,1760369332,15160.537479629995,195.15720791999775,50719.74641592001 2025-10-13,15:28:54.000,286,11049016,-795,0,1760369333,15160.59137011,195.2770431300014,50719.69750608001 2025-10-13,15:28:55.000,286,11049056,-795,0,1760369334,15160.699151069995,195.361632690001,50719.72545456001 2025-10-13,15:28:56.000,286,11049063,-795,0,1760369335,15160.827140959991,195.45327137999993,50719.69051896 2025-10-13,15:28:57.000,286,11049086,-795,0,1760369336,15160.961867159996,195.49556616000336,50719.65558336001 2025-10-13,15:28:58.000,286,11049043,-795,0,1760369337,15161.170692769992,195.54491006999888,50719.683531840004 2025-10-13,15:28:59.000,286,11049062,-795,0,1760369338,15161.372782069993,195.5872048500023,50719.64160912 2025-10-13,15:29:00.000,286,11049020,-795,0,1760369339,15161.615289229994,195.61540136999974,50719.6695576 2025-10-13,15:29:01.000,286,11049068,-795,0,1760369340,15161.80390590999,195.6083522400004,50719.59269928 2025-10-13,15:29:02.000,286,11049076,-795,0,1760369341,15162.093567240001,195.59425398000167,50719.57872504001 2025-10-13,15:29:03.000,286,11049087,-795,0,1760369342,15162.356283330002,195.59425398000167,50719.64160912 2025-10-13,15:29:04.000,286,11049071,-795,0,1760369343,15162.571845249993,195.56605746000423,50719.634622000005 2025-10-13,15:29:05.000,286,11049056,-795,0,1760369344,15162.720044069989,195.474418769998,50719.65558336001 2025-10-13,15:29:06.000,286,11049043,-795,0,1760369345,15162.787407169999,195.4250748600025,50719.6695576 2025-10-13,15:29:07.000,286,11049115,-795,0,1760369346,15162.773934549994,195.33343617000355,50719.585712160006 2025-10-13,15:29:08.000,286,11049062,-795,0,1760369347,15162.713307759994,195.24884661000397,50719.64160912 2025-10-13,15:29:09.000,286,11049041,-795,0,1760369348,15162.551636319993,195.1783553100031,50719.69051896 2025-10-13,15:29:10.000,286,11049047,-715,0,1760369349,15162.309129159992,195.1149131400016,50719.69051896 2025-10-13,15:29:11.000,286,11049053,-795,0,1760369350,15162.046413069991,195.04442184000072,50719.61366064 2025-10-13,15:29:12.000,286,11049058,-795,0,1760369351,15161.83085115,195.00917619000393,50719.7394288 2025-10-13,15:29:13.000,286,11049064,-795,0,1760369352,15161.547926129999,195.0162253200033,50719.66257048 2025-10-13,15:29:14.000,286,11049084,-795,0,1760369353,15161.312155279993,195.03737271000136,50719.71846744 2025-10-13,15:29:15.000,286,11049034,-795,0,1760369354,15161.116802290002,195.0796674900048,50719.72545456001 2025-10-13,15:29:16.000,286,11049088,-795,0,1760369355,15161.029230259992,195.18540444000246,50719.753403040006 2025-10-13,15:29:17.000,286,11049048,-795,0,1760369356,15160.881031439996,195.31933791000483,50719.78833864 2025-10-13,15:29:18.000,286,11049034,-795,0,1760369357,15160.77325048,195.45327137999993,50719.76039016 2025-10-13,15:29:19.000,286,11049068,-795,0,1760369358,15160.678942139995,195.5872048500023,50719.78135152 2025-10-13,15:29:20.000,286,11049045,-795,0,1760369359,15160.61157904,195.74228571000276,50719.78135152 2025-10-13,15:29:21.000,286,11049049,-795,0,1760369360,15160.517270699995,195.91146483000193,50719.69051896 2025-10-13,15:29:22.000,286,11049091,-795,0,1760369361,15160.50379807999,196.10884046999854,50719.69750608001 2025-10-13,15:29:23.000,286,11049038,-795,0,1760369362,15160.42969867,196.24277394000092,50719.7394288 2025-10-13,15:29:24.000,286,11049029,-795,0,1760369363,15160.36233556999,196.34146175999922,50719.7394288 2025-10-13,15:29:25.000,286,11049020,-795,0,1760369364,15160.355599259994,196.49654261999967,50719.76039016 2025-10-13,15:29:26.000,286,11049039,-795,0,1760369365,15160.375808189994,196.6022795700046,50719.76737728 2025-10-13,15:29:27.000,286,11049043,-795,0,1760369366,15160.416226049994,196.6868691300042,50719.69051896 2025-10-13,15:29:28.000,286,11049045,-795,0,1760369367,15160.517270699995,196.7362130399997,50719.71148032 2025-10-13,15:29:29.000,286,11049060,-795,0,1760369368,15160.6519969,196.77850782000314,50719.72545456001 2025-10-13,15:29:30.000,286,11049051,-795,0,1760369369,15160.827140959991,196.8701465100021,50719.66257048 2025-10-13,15:29:31.000,286,11049036,-795,0,1760369370,15160.982076089997,196.89834302999952,50719.62763488001 2025-10-13,15:29:32.000,286,11049061,-795,0,1760369371,15161.251528489993,196.98998171999847,50719.704493200006 2025-10-13,15:29:33.000,286,11049059,-795,0,1760369372,15161.453617789994,197.07457127999805,50719.64160912 2025-10-13,15:29:34.000,286,11049046,-795,0,1760369373,15161.72307018999,197.10981693000213,50719.57173792 2025-10-13,15:29:35.000,286,11049048,-795,0,1760369374,15161.99252259,197.20850475000043,50719.54378944 2025-10-13,15:29:36.000,286,11049048,-795,0,1760369375,15162.261974989997,197.2296521399985,50719.50186672 2025-10-13,15:29:37.000,286,11049067,-795,0,1760369376,15162.464064289998,197.2296521399985,50719.45295688 2025-10-13,15:29:38.000,286,11049010,-795,0,1760369377,15162.645944659998,197.25079953000386,50719.4250084 2025-10-13,15:29:39.000,286,11049063,-795,0,1760369378,15162.767198239999,197.20850475000043,50719.4250084 2025-10-13,15:29:40.000,286,11049005,-795,0,1760369379,15162.84803396,197.05342388999998,50719.38308568 2025-10-13,15:29:41.000,286,11049032,-795,0,1760369380,15162.827825029999,196.97588345999975,50719.30622736 2025-10-13,15:29:42.000,286,11049040,-795,0,1760369381,15162.746989309999,196.86309738000273,50719.369111440006 2025-10-13,15:29:43.000,286,11049059,-795,0,1760369382,15162.632472039993,196.7362130399997,50719.369111440006 2025-10-13,15:29:44.000,286,11049031,-795,0,1760369383,15162.551636319993,196.6234269600027,50719.38308568 2025-10-13,15:29:45.000,286,11049066,-795,0,1760369384,15162.457327980002,196.4753952300016,50719.40404704 2025-10-13,15:29:46.000,286,11049060,-795,0,1760369385,15162.329338089992,196.390805670002,50719.43199552 2025-10-13,15:29:47.000,286,11049030,-795,0,1760369386,15162.302392849997,196.2921178500037,50719.48090536 2025-10-13,15:29:48.000,286,11049052,-795,0,1760369387,15162.261974989997,196.21457742000348,50719.466931120005 2025-10-13,15:29:49.000,286,11049091,-795,0,1760369388,15162.187875579992,196.1793317699994,50719.48090536 2025-10-13,15:29:50.000,286,11049086,-795,0,1760369389,15162.154194030001,196.10179133999918,50719.45994400001 2025-10-13,15:29:51.000,286,11049062,-795,0,1760369390,15162.066621999991,196.08769308000046,50719.43898264001 2025-10-13,15:29:52.000,286,11049050,-795,0,1760369391,15161.99252259,196.1440861200026,50719.4948796 2025-10-13,15:29:53.000,286,11049051,-795,0,1760369392,15161.94536841999,196.17228264000005,50719.564750800004 2025-10-13,15:29:54.000,286,11049069,-755,0,1760369393,15161.82411483999,196.17228264000005,50719.47391824 2025-10-13,15:29:55.000,286,11049082,-715,0,1760369394,15161.776960669995,196.1793317699994,50719.55077656 2025-10-13,15:29:56.000,286,11049026,-795,0,1760369395,15161.75001543,196.15113525000197,50719.45295688 2025-10-13,15:29:57.000,286,11049064,-755,0,1760369396,15161.716333879995,196.1299878600039,50719.48090536 2025-10-13,15:29:58.000,286,11049040,-795,0,1760369397,15161.75001543,196.1158895999979,50719.43199552 2025-10-13,15:29:59.000,286,11049068,-795,0,1760369398,15161.837587459995,196.06654569000239,50719.43199552 2025-10-13,15:30:00.000,286,11049082,-795,0,1760369399,15161.96557734999,196.0172017799996,50719.38308568 2025-10-13,15:30:01.000,286,11049030,-795,0,1760369400,15162.01273152,195.97490700000344,50719.369111440006 2025-10-13,15:30:02.000,286,11049079,-795,0,1760369401,15162.194611890001,195.99605439000152,50719.369111440006 2025-10-13,15:30:03.000,286,11049058,-795,0,1760369402,15162.322601779997,196.0313000399983,50719.33417584 2025-10-13,15:30:04.000,286,11049011,-755,0,1760369403,15162.531427389993,196.07359482000174,50719.32718872 2025-10-13,15:30:05.000,286,11049080,-795,0,1760369404,15162.720044069989,196.1158895999979,50719.32020160001 2025-10-13,15:30:06.000,286,11049081,-795,0,1760369405,15162.90192443999,196.18638089999877,50719.20840768 2025-10-13,15:30:07.000,286,11049093,-715,0,1760369406,15163.09054112,196.27097045999835,50719.299240240005 2025-10-13,15:30:08.000,286,11049104,-795,0,1760369407,15163.339784589996,196.35556001999794,50719.229369040004 2025-10-13,15:30:09.000,286,11049076,-795,0,1760369408,15163.514928650002,196.46834610000224,50719.229369040004 2025-10-13,15:30:10.000,286,11049066,-795,0,1760369409,15163.696809020003,196.52473914000439,50719.16648496 2025-10-13,15:30:11.000,286,11049070,-795,0,1760369410,15163.770908429993,196.65162348000013,50719.08962664 2025-10-13,15:30:12.000,286,11049091,-795,0,1760369411,15163.838271529989,196.7573604299978,50719.19443344001 2025-10-13,15:30:13.000,286,11049069,-795,0,1760369412,15163.871953079994,196.8842447700008,50719.1455236 2025-10-13,15:30:14.000,286,11049083,-795,0,1760369413,15163.824798909998,196.89834302999952,50719.10360088001 2025-10-13,15:30:15.000,286,11049048,-795,0,1760369414,15163.737226879988,196.90539215999888,50719.19443344001 2025-10-13,15:30:16.000,286,11049052,-795,0,1760369415,15163.669863779993,196.8842447700008,50719.16648496 2025-10-13,15:30:17.000,286,11049042,-795,0,1760369416,15163.508192339992,196.89834302999952,50719.229369040004 2025-10-13,15:30:18.000,286,11049075,-795,0,1760369417,15163.427356619992,196.89834302999952,50719.24334328001 2025-10-13,15:30:19.000,286,11049114,-795,0,1760369418,15163.312839350001,196.8842447700008,50719.250330400006 2025-10-13,15:30:20.000,286,11049047,-715,0,1760369419,15163.23200363,196.8701465100021,50719.2153948 2025-10-13,15:30:21.000,286,11049063,-795,0,1760369420,15163.15116791,196.9476869400023,50719.25731752 2025-10-13,15:30:22.000,286,11049089,-795,0,1760369421,15163.06359587999,196.98998171999847,50719.299240240005 2025-10-13,15:30:23.000,286,11049062,-795,0,1760369422,15163.056859569995,196.97588345999975,50719.369111440006 2025-10-13,15:30:24.000,286,11049075,-795,0,1760369423,15163.04338694999,196.98998171999847,50719.38308568 2025-10-13,15:30:25.000,286,11048997,-795,0,1760369424,15163.11075005,197.02522737000254,50719.27827888 2025-10-13,15:30:26.000,286,11049064,-795,0,1760369425,15163.198322079996,197.04637476000062,50719.418021280006 2025-10-13,15:30:27.000,286,11049006,-795,0,1760369426,15163.299366729996,197.05342388999998,50719.37609856 2025-10-13,15:30:28.000,286,11049051,-795,0,1760369427,15163.386938759992,197.01817824000318,50719.418021280006 2025-10-13,15:30:29.000,286,11049053,-795,0,1760369428,15163.494719720002,196.9829325899991,50719.34116296001 2025-10-13,15:30:30.000,286,11049048,-795,0,1760369429,15163.622709609997,196.8701465100021,50719.34116296001 2025-10-13,15:30:31.000,286,11049054,-795,0,1760369430,15163.717017949988,196.7362130399997,50719.29225312001 2025-10-13,15:30:32.000,286,11049041,-795,0,1760369431,15163.818062599988,196.56703392000054,50719.36212432001 2025-10-13,15:30:33.000,286,11049041,-795,0,1760369432,15163.851744149993,196.33441262999986,50719.3551372 2025-10-13,15:30:34.000,286,11049083,-795,0,1760369433,15163.912370939994,196.0806439500011,50719.32718872 2025-10-13,15:30:35.000,286,11049079,-795,0,1760369434,15163.939316179989,195.8691700499985,50719.27827888 2025-10-13,15:30:36.000,286,11049073,-795,0,1760369435,15163.952788799994,195.61540136999974,50719.33417584 2025-10-13,15:30:37.000,286,11049061,-795,0,1760369436,15163.932579869994,195.40392747000442,50719.299240240005 2025-10-13,15:30:38.000,286,11049008,-795,0,1760369437,15163.912370939994,195.1501587899984,50719.348150080004 2025-10-13,15:30:39.000,286,11049055,-795,0,1760369438,15163.939316179989,194.97393053999986,50719.31321448 2025-10-13,15:30:40.000,286,11049077,-795,0,1760369439,15163.939316179989,194.7836040300026,50719.37609856 2025-10-13,15:30:41.000,286,11049062,-795,0,1760369440,15163.865216769998,194.6355723000015,50719.27129176001 2025-10-13,15:30:42.000,286,11049078,-795,0,1760369441,15163.858480459989,194.56508100000065,50719.3551372 2025-10-13,15:30:43.000,286,11049076,-795,0,1760369442,15163.865216769998,194.46639318000234,50719.38308568 2025-10-13,15:30:44.000,286,11049058,-795,0,1760369443,15163.818062599988,194.39590188000147,50719.397059920004 2025-10-13,15:30:45.000,286,11049080,-795,0,1760369444,15163.770908429993,194.35360709999804,50719.36212432001 2025-10-13,15:30:46.000,286,11049063,-795,0,1760369445,15163.690072709993,194.27606666999782,50719.34116296001 2025-10-13,15:30:47.000,286,11049093,-795,0,1760369446,15163.602500679997,194.21262450000359,50719.30622736 2025-10-13,15:30:48.000,286,11049072,-795,0,1760369447,15163.528401269992,194.14213320000272,50719.369111440006 2025-10-13,15:30:49.000,286,11049085,-795,0,1760369448,15163.467774479992,194.0998384199993,50719.39007280001 2025-10-13,15:30:50.000,286,11049053,-795,0,1760369449,15163.333048280001,194.0998384199993,50719.30622736 2025-10-13,15:30:51.000,286,11049082,-795,0,1760369450,15163.238739939996,194.0645927700025,50719.27827888 2025-10-13,15:30:52.000,286,11049066,-795,0,1760369451,15163.218531009996,194.0786910300012,50719.27827888 2025-10-13,15:30:53.000,286,11049055,-795,0,1760369452,15163.245476249991,194.08574016000057,50719.32020160001 2025-10-13,15:30:54.000,286,11049042,-795,0,1760369453,15163.238739939996,194.10688754999865,50719.37609856 2025-10-13,15:30:55.000,286,11049061,-795,0,1760369454,15163.299366729996,194.14918233000208,50719.37609856 2025-10-13,15:30:56.000,286,11049077,-795,0,1760369455,15163.306103039991,194.14213320000272,50719.33417584 2025-10-13,15:30:57.000,286,11049051,-795,0,1760369456,15163.380202449996,194.13508407000336,50719.30622736 2025-10-13,15:30:58.000,286,11049059,-795,0,1760369457,15163.407147689992,194.14918233000208,50719.23635616 2025-10-13,15:30:59.000,286,11049081,-795,0,1760369458,15163.440829239997,194.17032972000015,50719.30622736 2025-10-13,15:31:00.000,286,11049073,-795,0,1760369459,15163.447565549992,194.1632805900008,50719.30622736 2025-10-13,15:31:01.000,286,11049066,-795,0,1760369460,15163.440829239997,194.13508407000336,50719.285266 2025-10-13,15:31:02.000,286,11049067,-795,0,1760369461,15163.413884000001,194.12098581000464,50719.33417584 2025-10-13,15:31:03.000,286,11049031,-795,0,1760369462,15163.427356619992,194.0786910300012,50719.33417584 2025-10-13,15:31:04.000,286,11049054,-795,0,1760369463,15163.413884000001,194.02934711999842,50719.43898264001 2025-10-13,15:31:05.000,286,11049085,-795,0,1760369464,15163.427356619992,193.94475755999883,50719.466931120005 2025-10-13,15:31:06.000,286,11049043,-795,0,1760369465,15163.454301860002,193.87426625999797,50719.48090536 2025-10-13,15:31:07.000,286,11049064,-795,0,1760369466,15163.440829239997,193.79672582999774,50719.466931120005 2025-10-13,15:31:08.000,286,11049068,-795,0,1760369467,15163.461038169997,193.7050871399988,50719.41103416001 2025-10-13,15:31:09.000,286,11049008,-795,0,1760369468,15163.467774479992,193.68393975000072,50719.41103416001 2025-10-13,15:31:10.000,286,11049025,-795,0,1760369469,15163.474510790002,193.55000627999834,50719.397059920004 2025-10-13,15:31:11.000,286,11049072,-795,0,1760369470,15163.393675070001,193.44426933000068,50719.369111440006 2025-10-13,15:31:12.000,286,11049048,-795,0,1760369471,15163.359993519996,193.29623759999959,50719.45994400001 2025-10-13,15:31:13.000,286,11049066,-795,0,1760369472,15163.319575659996,193.19050065000192,50719.54378944 2025-10-13,15:31:14.000,286,11049057,-795,0,1760369473,15163.198322079996,193.07066543999827,50719.57173792 2025-10-13,15:31:15.000,286,11049036,-795,0,1760369474,15163.08380480999,192.9155845799978,50719.536802320006 2025-10-13,15:31:16.000,286,11049088,-795,0,1760369475,15162.955814919995,192.78870024000207,50719.55077656 2025-10-13,15:31:17.000,286,11049029,-755,0,1760369476,15162.874979199994,192.7182089400012,50719.62763488001 2025-10-13,15:31:18.000,286,11049050,-795,0,1760369477,15162.733516689994,192.64066851000098,50719.634622000005 2025-10-13,15:31:19.000,286,11049053,-795,0,1760369478,15162.659417279989,192.5560789500014,50719.6695576 2025-10-13,15:31:20.000,286,11049055,-795,0,1760369479,15162.558372629988,192.44329287000437,50719.55776368001 2025-10-13,15:31:21.000,286,11049045,-795,0,1760369480,15162.477536910003,192.37985070000286,50719.55776368001 2025-10-13,15:31:22.000,286,11049045,-795,0,1760369481,15162.450591669993,192.33755591999943,50719.60667352001 2025-10-13,15:31:23.000,286,11049065,-795,0,1760369482,15162.389964879992,192.26706461999856,50719.57173792 2025-10-13,15:31:24.000,286,11049017,-795,0,1760369483,15162.309129159992,192.23181897000177,50719.60667352001 2025-10-13,15:31:25.000,286,11049090,-795,0,1760369484,15162.221557129997,192.23886810000113,50719.66257048 2025-10-13,15:31:26.000,286,11049055,-795,0,1760369485,15162.160930339996,192.2600154899992,50719.62763488001 2025-10-13,15:31:27.000,286,11049057,-795,0,1760369486,15162.160930339996,192.25296635999985,50719.65558336001 2025-10-13,15:31:28.000,286,11049070,-795,0,1760369487,15162.100303549996,192.26706461999856,50719.66257048 2025-10-13,15:31:29.000,286,11049019,-795,0,1760369488,15162.080094619996,192.36575244000414,50719.6695576 2025-10-13,15:31:30.000,286,11049041,-795,0,1760369489,15162.026204139991,192.43624373999774,50719.64859624 2025-10-13,15:31:31.000,286,11049052,-795,0,1760369490,15162.073358310001,192.47853852000117,50719.564750800004 2025-10-13,15:31:32.000,286,11049035,-795,0,1760369491,15162.080094619996,192.58427546999883,50719.57173792 2025-10-13,15:31:33.000,286,11049029,-795,0,1760369492,15162.133985100001,192.6829632900044,50719.59269928 2025-10-13,15:31:34.000,286,11049017,-795,0,1760369493,15162.154194030001,192.767552850004,50719.515840960004 2025-10-13,15:31:35.000,286,11049015,-795,0,1760369494,15162.167666649992,192.85214241000358,50719.564750800004 2025-10-13,15:31:36.000,286,11049083,-795,0,1760369495,15162.154194030001,192.9649284900006,50719.52981520001 2025-10-13,15:31:37.000,286,11049031,-795,0,1760369496,15162.167666649992,193.0495180500002,50719.585712160006 2025-10-13,15:31:38.000,286,11049067,-795,0,1760369497,15162.181139269996,193.1482058699985,50719.50885384001 2025-10-13,15:31:39.000,286,11049049,-795,0,1760369498,15162.174402960001,193.22574629999872,50719.5996864 2025-10-13,15:31:40.000,286,11049066,-795,0,1760369499,15162.113776170001,193.28213934000087,50719.515840960004 2025-10-13,15:31:41.000,286,11049048,-795,0,1760369500,15162.093567240001,193.3103358599983,50719.48090536 2025-10-13,15:31:42.000,286,11049050,-795,0,1760369501,15162.039676759996,193.38787628999853,50719.50885384001 2025-10-13,15:31:43.000,286,11049029,-795,0,1760369502,15162.005995209991,193.38787628999853,50719.52981520001 2025-10-13,15:31:44.000,286,11049002,-795,0,1760369503,15161.98578627999,193.40197455000452,50719.536802320006 2025-10-13,15:31:45.000,286,11049000,-795,0,1760369504,15161.918423179995,193.40197455000452,50719.585712160006 2025-10-13,15:31:46.000,286,11049028,-795,0,1760369505,15161.79043329,193.35263064000173,50719.585712160006 2025-10-13,15:31:47.000,286,11049042,-795,0,1760369506,15161.68265232999,193.34558151000238,50719.59269928 2025-10-13,15:31:48.000,286,11049041,-795,0,1760369507,15161.541189819989,193.33853238000302,50719.564750800004 2025-10-13,15:31:49.000,286,11049041,-795,0,1760369508,15161.433408859994,193.31738498999766,50719.57872504001 2025-10-13,15:31:50.000,286,11049061,-795,0,1760369509,15161.298682659988,193.28213934000087,50719.62064776 2025-10-13,15:31:51.000,286,11048972,-755,0,1760369510,15161.083120739997,193.30328672999894,50719.50885384001 2025-10-13,15:31:52.000,286,11049059,-795,0,1760369511,15161.042702879997,193.3737780299998,50719.62763488001 2025-10-13,15:31:53.000,286,11049019,-795,0,1760369512,15160.928185609991,193.3737780299998,50719.683531840004 2025-10-13,15:31:54.000,286,11049051,-795,0,1760369513,15160.779986789996,193.43722020000132,50719.66257048 2025-10-13,15:31:55.000,286,11049038,-795,0,1760369514,15160.719359999996,193.53590801999962,50719.65558336001 2025-10-13,15:31:56.000,286,11049057,-795,0,1760369515,15160.638524279995,193.62754670999857,50719.7394288 2025-10-13,15:31:57.000,286,11049037,-795,0,1760369516,15160.49032546,193.7191854000048,50719.753403040006 2025-10-13,15:31:58.000,286,11049054,-795,0,1760369517,15160.40948974,193.84606974000053,50719.753403040006 2025-10-13,15:31:59.000,286,11049050,-795,0,1760369518,15160.281499849989,193.9659049500042,50719.802312880005 2025-10-13,15:32:00.000,286,11049047,-795,0,1760369519,15160.173718889993,194.14918233000208,50719.74641592001 2025-10-13,15:32:01.000,286,11049087,-795,0,1760369520,15160.092883169993,194.2619684099991,50719.64859624 2025-10-13,15:32:02.000,286,11049048,-795,0,1760369521,15160.032256379993,194.43114752999827,50719.76737728 2025-10-13,15:32:03.000,286,11049040,-795,0,1760369522,15160.012047449993,194.5580318700013,50719.78135152 2025-10-13,15:32:04.000,286,11048993,-795,0,1760369523,15159.937948040002,194.69196534000366,50719.67654472001 2025-10-13,15:32:05.000,286,11049073,-795,0,1760369524,15159.890793869992,194.7695057700039,50719.6695576 2025-10-13,15:32:06.000,286,11049033,-795,0,1760369525,15159.850376009992,194.8822918500009,50719.69750608001 2025-10-13,15:32:07.000,286,11049066,-795,0,1760369526,15159.803221839997,195.030323580002,50719.71148032 2025-10-13,15:32:08.000,286,11049020,-795,0,1760369527,15159.816694460002,195.1149131400016,50719.74641592001 2025-10-13,15:32:09.000,286,11049070,-795,0,1760369528,15159.742595049996,195.2136009599999,50719.69051896 2025-10-13,15:32:10.000,286,11049024,-795,0,1760369529,15159.735858740001,195.25589574000333,50719.72545456001 2025-10-13,15:32:11.000,286,11048992,-795,0,1760369530,15159.695440880001,195.3404853000029,50719.62763488001 2025-10-13,15:32:12.000,286,11049050,-795,0,1760369531,15159.722386119996,195.488517030004,50719.7394288 2025-10-13,15:32:13.000,286,11049057,-795,0,1760369532,15159.735858740001,195.61540136999974,50719.6695576 2025-10-13,15:32:14.000,286,11049027,-795,0,1760369533,15159.695440880001,195.7070400599987,50719.6695576 2025-10-13,15:32:15.000,286,11049079,-795,0,1760369534,15159.648286709991,195.819826140003,50719.7394288 2025-10-13,15:32:16.000,286,11049048,-795,0,1760369535,15159.668495639991,195.93261222,50719.732441680004 2025-10-13,15:32:17.000,286,11049036,-795,0,1760369536,15159.607868849991,196.05244743000367,50719.732441680004 2025-10-13,15:32:18.000,286,11049058,-795,0,1760369537,15159.580923609996,196.22162655000284,50719.69750608001 2025-10-13,15:32:19.000,286,11049069,-795,0,1760369538,15159.580923609996,196.36260915000457,50719.69750608001 2025-10-13,15:32:20.000,286,11049049,-795,0,1760369539,15159.540505749996,196.50359174999903,50719.71846744 2025-10-13,15:32:21.000,286,11049069,-795,0,1760369540,15159.50682419999,196.59523043999798,50719.62763488001 2025-10-13,15:32:22.000,286,11049034,-795,0,1760369541,15159.44619740999,196.75031129999843,50719.72545456001 2025-10-13,15:32:23.000,286,11049062,-795,0,1760369542,15159.42598847999,196.848999120004,50719.69750608001 2025-10-13,15:32:24.000,286,11049069,-795,0,1760369543,15159.41251586,196.91244128999824,50719.72545456001 2025-10-13,15:32:25.000,286,11049061,-795,0,1760369544,15159.39230693,196.9688343300004,50719.69750608001 2025-10-13,15:32:26.000,286,11049061,-795,0,1760369545,15159.36536168999,197.0322765000019,50719.71148032 2025-10-13,15:32:27.000,286,11049044,-795,0,1760369546,15159.26431703999,197.10276780000277,50719.69750608001 2025-10-13,15:32:28.000,286,11049069,-795,0,1760369547,15159.22389917999,197.13801344999956,50719.683531840004 2025-10-13,15:32:29.000,286,11049080,-795,0,1760369548,15159.136327149994,197.14506257999892,50719.64859624 2025-10-13,15:32:30.000,286,11049042,-795,0,1760369549,15159.042018809989,197.14506257999892,50719.69051896 2025-10-13,15:32:31.000,286,11049035,-795,0,1760369550,15158.954446779993,197.14506257999892,50719.57173792 2025-10-13,15:32:32.000,286,11049093,-795,0,1760369551,15158.907292609998,197.180308230003,50719.71148032 2025-10-13,15:32:33.000,286,11049034,-795,0,1760369552,15158.839929510003,197.2296521399985,50719.67654472001 2025-10-13,15:32:34.000,286,11049087,-795,0,1760369553,15158.738884860002,197.3424382200028,50719.66257048 2025-10-13,15:32:35.000,286,11049054,-795,0,1760369554,15158.678258070002,197.39178212999832,50719.6695576 2025-10-13,15:32:36.000,286,11049014,-795,0,1760369555,15158.597422350002,197.44817517000047,50719.76737728 2025-10-13,15:32:37.000,286,11049098,-795,0,1760369556,15158.489641389991,197.51866647000134,50719.67654472001 2025-10-13,15:32:38.000,286,11049018,-795,0,1760369557,15158.429014599991,197.5891577700022,50719.6695576 2025-10-13,15:32:39.000,286,11049068,-795,0,1760369558,15158.34817887999,197.66669820000243,50719.64160912 2025-10-13,15:32:40.000,286,11049092,-795,0,1760369559,15158.321233639996,197.73014037000394,50719.66257048 2025-10-13,15:32:41.000,286,11049070,-795,0,1760369560,15158.321233639996,197.82882819000224,50719.59269928 2025-10-13,15:32:42.000,286,11049075,-795,0,1760369561,15158.28755208999,197.9345651399999,50719.69750608001 2025-10-13,15:32:43.000,286,11049034,-795,0,1760369562,15158.28755208999,198.05440035000356,50719.67654472001 2025-10-13,15:32:44.000,286,11049047,-795,0,1760369563,15158.23366161,198.16013730000122,50719.683531840004 2025-10-13,15:32:45.000,286,11049071,-795,0,1760369564,15158.24713422999,198.25882511999953,50719.69051896 2025-10-13,15:32:46.000,286,11049059,-795,0,1760369565,15158.24713422999,198.35046380999847,50719.64859624 2025-10-13,15:32:47.000,286,11049053,-795,0,1760369566,15158.321233639996,198.52669206000428,50719.62064776 2025-10-13,15:32:48.000,286,11049030,-795,0,1760369567,15158.39533305,198.68177292000473,50719.54378944 2025-10-13,15:32:49.000,286,11049047,-795,0,1760369568,15158.462696149996,198.76636248000432,50719.54378944 2025-10-13,15:32:50.000,286,11049058,-795,0,1760369569,15158.597422350002,198.92144334000477,50719.54378944 2025-10-13,15:32:51.000,286,11049040,-795,0,1760369570,15158.671521759992,199.0694750699986,50719.418021280006 2025-10-13,15:32:52.000,286,11049075,-795,0,1760369571,15158.833193199993,199.25275245000375,50719.50885384001 2025-10-13,15:32:53.000,286,11049068,-795,0,1760369572,15158.907292609998,199.4078333100042,50719.48090536 2025-10-13,15:32:54.000,286,11049077,-795,0,1760369573,15159.015073569994,199.53471764999995,50719.50885384001 2025-10-13,15:32:55.000,286,11049055,-795,0,1760369574,15159.129590839999,199.6545528600036,50719.43898264001 2025-10-13,15:32:56.000,286,11049069,-795,0,1760369575,15159.19021763,199.82373198000278,50719.38308568 2025-10-13,15:32:57.000,286,11049050,-795,0,1760369576,15159.257580729995,199.94356718999916,50719.4250084 2025-10-13,15:32:58.000,286,11049034,-795,0,1760369577,15159.24410810999,200.0352058799981,50719.45994400001 2025-10-13,15:32:59.000,286,11049046,-795,0,1760369578,15159.237371799994,200.0845497900009,50719.43199552 2025-10-13,15:33:00.000,286,11049088,-795,0,1760369579,15159.23063549,200.1479919600024,50719.40404704 2025-10-13,15:33:01.000,286,11049066,-795,0,1760369580,15159.16327238999,200.21848326000327,50719.34116296001 2025-10-13,15:33:02.000,286,11049051,-795,0,1760369581,15159.14306345999,200.23963065000135,50719.43199552 2025-10-13,15:33:03.000,286,11049067,-795,0,1760369582,15159.116118219994,200.27487629999814,50719.41103416001 2025-10-13,15:33:04.000,286,11049043,-795,0,1760369583,15159.048755119999,200.26782716999878,50719.41103416001 2025-10-13,15:33:05.000,286,11049073,-795,0,1760369584,15159.048755119999,200.232581520002,50719.397059920004 2025-10-13,15:33:06.000,286,11049026,-795,0,1760369585,15158.994864639993,200.28192543000478,50719.418021280006 2025-10-13,15:33:07.000,286,11049114,-795,0,1760369586,15158.927501539998,200.28897456000414,50719.41103416001 2025-10-13,15:33:08.000,286,11049065,-795,0,1760369587,15158.880347369988,200.30307282000285,50719.41103416001 2025-10-13,15:33:09.000,286,11049041,-795,0,1760369588,15158.846665819998,200.2960236900035,50719.44596976 2025-10-13,15:33:10.000,286,11049080,-795,0,1760369589,15158.745621169997,200.31717108000157,50719.32718872 2025-10-13,15:33:11.000,286,11049072,-795,0,1760369590,15158.671521759992,200.33831846999965,50719.31321448 2025-10-13,15:33:12.000,286,11049075,-795,0,1760369591,15158.644576519997,200.35241672999837,50719.37609856 2025-10-13,15:33:13.000,286,11049061,-795,0,1760369592,15158.617631280002,200.35241672999837,50719.37609856 2025-10-13,15:33:14.000,286,11049058,-795,0,1760369593,15158.610894969992,200.41585889999988,50719.3551372 2025-10-13,15:33:15.000,286,11049035,-795,0,1760369594,15158.644576519997,200.41585889999988,50719.250330400006 2025-10-13,15:33:16.000,286,11049088,-795,0,1760369595,15158.705203309997,200.50749758999882,50719.30622736 2025-10-13,15:33:17.000,286,11049085,-795,0,1760369596,15158.779302720002,200.58503801999905,50719.23635616 2025-10-13,15:33:18.000,286,11049056,-795,0,1760369597,15158.866874749998,200.6555293199999,50719.250330400006 2025-10-13,15:33:19.000,286,11049047,-795,0,1760369598,15159.008337259998,200.72602062000078,50719.23635616 2025-10-13,15:33:20.000,286,11049051,-795,0,1760369599,15159.14306345999,200.81061018000037,50719.19443344001 2025-10-13,15:33:21.000,286,11049073,-795,0,1760369600,15159.277789659995,200.8881506100006,50719.12456224001 2025-10-13,15:33:22.000,286,11049038,-795,0,1760369601,15159.45293372,201.0361823400017,50719.110588 2025-10-13,15:33:23.000,286,11049074,-795,0,1760369602,15159.61460516,201.19126320000214,50719.13853648 2025-10-13,15:33:24.000,286,11049052,-795,0,1760369603,15159.762803979997,201.2335579799983,50719.05469104001 2025-10-13,15:33:25.000,286,11049059,-795,0,1760369604,15159.897530180002,201.30404927999916,50719.033729680006 2025-10-13,15:33:26.000,286,11049032,-795,0,1760369605,15160.018783760002,201.3604423200013,50718.97783272 2025-10-13,15:33:27.000,286,11049055,-795,0,1760369606,15160.200664129989,201.41683536000346,50719.012768320004 2025-10-13,15:33:28.000,286,11049024,-795,0,1760369607,15160.301708779989,201.47322839999833,50718.94289712 2025-10-13,15:33:29.000,286,11049009,-795,0,1760369608,15160.416226049994,201.52257231000112,50718.866038800006 2025-10-13,15:33:30.000,286,11049025,-795,0,1760369609,15160.51053439,201.4943757900037,50718.9009744 2025-10-13,15:33:31.000,286,11049064,-795,0,1760369610,15160.59137011,201.51552318000176,50718.88001304 2025-10-13,15:33:32.000,286,11049068,-795,0,1760369611,15160.66546951999,201.55076882999856,50719.0407168 2025-10-13,15:33:33.000,286,11049074,-795,0,1760369612,15160.719359999996,201.5084740500024,50718.97783272 2025-10-13,15:33:34.000,286,11049064,-795,0,1760369613,15160.73283262,201.46617926999897,50718.94289712 2025-10-13,15:33:35.000,286,11049040,-795,0,1760369614,15160.779986789996,201.45208101000026,50718.94988424 2025-10-13,15:33:36.000,286,11049091,-795,0,1760369615,15160.739568929996,201.43093362000218,50718.9708456 2025-10-13,15:33:37.000,286,11049050,-795,0,1760369616,15160.73283262,201.3956879699981,50719.012768320004 2025-10-13,15:33:38.000,286,11049046,-795,0,1760369617,15160.66546951999,201.4097862300041,50718.98481984001 2025-10-13,15:33:39.000,286,11049041,-795,0,1760369618,15160.57116118,201.36749145000067,50718.94988424 2025-10-13,15:33:40.000,286,11049052,-795,0,1760369619,15160.44317128999,201.3815897099994,50719.02674256001 2025-10-13,15:33:41.000,286,11049084,-795,0,1760369620,15160.315181399994,201.43093362000218,50718.914948640006 2025-10-13,15:33:42.000,286,11049066,-795,0,1760369621,15160.214136749993,201.45913013999962,50719.02674256001 2025-10-13,15:33:43.000,286,11049087,-795,0,1760369622,15160.113092099993,201.53667056999984,50719.110588 2025-10-13,15:33:44.000,286,11049071,-795,0,1760369623,15159.998574830002,201.58601448000263,50719.02674256001 2025-10-13,15:33:45.000,286,11049077,-795,0,1760369624,15159.870584939992,201.67060404000222,50719.082639520006 2025-10-13,15:33:46.000,286,11049089,-795,0,1760369625,15159.742595049996,201.72699708000437,50719.082639520006 2025-10-13,15:33:47.000,286,11049090,-795,0,1760369626,15159.675231950001,201.77634098999988,50719.06866528 2025-10-13,15:33:48.000,286,11049050,-795,0,1760369627,15159.628077779991,201.83273403000203,50719.082639520006 2025-10-13,15:33:49.000,286,11049048,-795,0,1760369628,15159.587659919991,201.8538814200001,50719.08962664 2025-10-13,15:33:50.000,286,11049054,-795,0,1760369629,15159.55397837,201.86797967999883,50719.0407168 2025-10-13,15:33:51.000,286,11049078,-795,0,1760369630,15159.55397837,201.86797967999883,50718.963858480005 2025-10-13,15:33:52.000,286,11049077,-795,0,1760369631,15159.63481409,201.8538814200001,50719.01975544 2025-10-13,15:33:53.000,286,11049033,-795,0,1760369632,15159.668495639991,201.8397831600014,50719.0407168 2025-10-13,15:33:54.000,286,11049042,-755,0,1760369633,15159.742595049996,201.76224273000116,50719.061678160004 2025-10-13,15:33:55.000,286,11049051,-795,0,1760369634,15159.816694460002,201.74109534000308,50719.06866528 2025-10-13,15:33:56.000,286,11049071,-795,0,1760369635,15159.890793869992,201.705849689999,50719.00578120001 2025-10-13,15:33:57.000,286,11049071,-675,0,1760369636,15159.991838519993,201.62126012999943,50719.00578120001 2025-10-13,15:33:58.000,286,11049034,-795,0,1760369637,15160.052465309993,201.5719162200039,50718.99180696 2025-10-13,15:33:59.000,286,11049060,-795,0,1760369638,15160.146773649998,201.4943757900037,50719.033729680006 2025-10-13,15:34:00.000,286,11049094,-795,0,1760369639,15160.261290919989,201.41683536000346,50718.98481984001 2025-10-13,15:34:01.000,286,11049071,-795,0,1760369640,15160.281499849989,201.3604423200013,50718.92193576 2025-10-13,15:34:02.000,286,11049053,-795,0,1760369641,15160.416226049994,201.261754500003,50718.94988424 2025-10-13,15:34:03.000,286,11049085,-795,0,1760369642,15160.456643909994,201.22650884999894,50718.94289712 2025-10-13,15:34:04.000,286,11049044,-795,0,1760369643,15160.557688559995,201.08552625000448,50718.9708456 2025-10-13,15:34:05.000,286,11049055,-795,0,1760369644,15160.63178797,201.0502806000004,50718.99879408 2025-10-13,15:34:06.000,286,11049064,-795,0,1760369645,15160.75304155,201.0361823400017,50718.94988424 2025-10-13,15:34:07.000,286,11049040,-795,0,1760369646,15160.8540862,201.00798582000425,50719.00578120001 2025-10-13,15:34:08.000,286,11049080,-795,0,1760369647,15160.867558819991,200.9868384299989,50718.963858480005 2025-10-13,15:34:09.000,286,11049044,-795,0,1760369648,15160.934921920001,200.95864191000146,50718.963858480005 2025-10-13,15:34:10.000,286,11049063,-795,0,1760369649,15160.961867159996,200.90929799999867,50718.9708456 2025-10-13,15:34:11.000,286,11049060,-795,0,1760369650,15160.921449299996,200.8529049600038,50718.914948640006 2025-10-13,15:34:12.000,286,11049074,-795,0,1760369651,15160.934921920001,200.79651192000165,50718.90796152001 2025-10-13,15:34:13.000,286,11049083,-795,0,1760369652,15160.840613579996,200.803561050001,50719.012768320004 2025-10-13,15:34:14.000,286,11049013,-795,0,1760369653,15160.74630523999,200.7683154000042,50718.99180696 2025-10-13,15:34:15.000,286,11049024,-715,0,1760369654,15160.63178797,200.7683154000042,50719.012768320004 2025-10-13,15:34:16.000,286,11049081,-795,0,1760369655,15160.517270699995,200.66962757999863,50718.92892288 2025-10-13,15:34:17.000,286,11049059,-795,0,1760369656,15160.389280809999,200.5920871499984,50718.914948640006 2025-10-13,15:34:18.000,286,11049021,-795,0,1760369657,15160.294972469994,200.52864498000417,50718.98481984001 2025-10-13,15:34:19.000,286,11049050,-795,0,1760369658,15160.140037339988,200.42290802999923,50718.98481984001 2025-10-13,15:34:20.000,286,11049014,-795,0,1760369659,15160.072674239993,200.35241672999837,50719.00578120001 2025-10-13,15:34:21.000,286,11049055,-795,0,1760369660,15159.931211729992,200.28192543000478,50718.9708456 2025-10-13,15:34:22.000,286,11048995,-795,0,1760369661,15159.877321250002,200.1197954399977,50718.92892288 2025-10-13,15:34:23.000,286,11049023,-795,0,1760369662,15159.783012909997,200.09159892000025,50719.01975544 2025-10-13,15:34:24.000,286,11049022,-795,0,1760369663,15159.722386119996,199.9858619700026,50719.110588 2025-10-13,15:34:25.000,286,11049051,-795,0,1760369664,15159.655023020001,199.88012501999765,50718.98481984001 2025-10-13,15:34:26.000,286,11049041,-795,0,1760369665,15159.655023020001,199.81668285000342,50719.05469104001 2025-10-13,15:34:27.000,286,11049040,-795,0,1760369666,15159.601132539996,199.71799502999784,50719.082639520006 2025-10-13,15:34:28.000,286,11049020,-795,0,1760369667,15159.55397837,199.67570025000168,50719.110588 2025-10-13,15:34:29.000,286,11049002,-795,0,1760369668,15159.500087889995,199.6263563399989,50719.061678160004 2025-10-13,15:34:30.000,286,11049105,-795,0,1760369669,15159.439461099995,199.57701243000338,50719.07565240001 2025-10-13,15:34:31.000,286,11049013,-795,0,1760369670,15159.40577954999,199.5417667799993,50719.01975544 2025-10-13,15:34:32.000,286,11049039,-795,0,1760369671,15159.41251586,199.5417667799993,50718.99879408 2025-10-13,15:34:33.000,286,11049062,-795,0,1760369672,15159.41251586,199.60520895000082,50719.02674256001 2025-10-13,15:34:34.000,286,11049044,-795,0,1760369673,15159.39230693,199.59815982000146,50719.06866528 2025-10-13,15:34:35.000,286,11049054,-795,0,1760369674,15159.35188907,199.6263563399989,50719.08962664 2025-10-13,15:34:36.000,286,11049070,-795,0,1760369675,15159.297998589995,199.66160199000296,50719.061678160004 2025-10-13,15:34:37.000,286,11049019,-795,0,1760369676,15159.24410810999,199.63340546999825,50719.09661376 2025-10-13,15:34:38.000,286,11049041,-795,0,1760369677,15159.16327238999,199.68274938000104,50719.04770392 2025-10-13,15:34:39.000,286,11049088,-795,0,1760369678,15159.102645599989,199.69684763999976,50719.11757512 2025-10-13,15:34:40.000,286,11049083,-795,0,1760369679,15159.035282499994,199.76733894000063,50719.12456224001 2025-10-13,15:34:41.000,286,11049017,-795,0,1760369680,15158.947710469998,199.83078111000214,50719.061678160004 2025-10-13,15:34:42.000,286,11049035,-795,0,1760369681,15158.954446779993,199.88717415000428,50719.08962664 2025-10-13,15:34:43.000,286,11049059,-795,0,1760369682,15158.880347369988,199.97881284000323,50719.12456224001 2025-10-13,15:34:44.000,286,11049072,-795,0,1760369683,15158.839929510003,200.04225501000474,50719.13853648 2025-10-13,15:34:45.000,286,11049080,-795,0,1760369684,15158.819720580002,200.14094283000304,50719.15949784 2025-10-13,15:34:46.000,286,11049020,-795,0,1760369685,15158.772566409993,200.2466797800007,50719.131549360005 2025-10-13,15:34:47.000,286,11049052,-795,0,1760369686,15158.812984269993,200.3312693400003,50719.18744632 2025-10-13,15:34:48.000,286,11049035,-795,0,1760369687,15158.846665819998,200.38766238000244,50719.110588 2025-10-13,15:34:49.000,286,11049051,-795,0,1760369688,15158.914028919993,200.45110455000395,50719.1455236 2025-10-13,15:34:50.000,286,11049050,-795,0,1760369689,15158.954446779993,200.47225194000202,50719.09661376 2025-10-13,15:34:51.000,286,11049081,-795,0,1760369690,15158.988128329998,200.50044845999946,50719.09661376 2025-10-13,15:34:52.000,286,11049063,-795,0,1760369691,15159.156536079994,200.4933993300001,50719.11757512 2025-10-13,15:34:53.000,286,11049037,-795,0,1760369692,15159.116118219994,200.51454671999818,50719.15251072001 2025-10-13,15:34:54.000,286,11049027,-795,0,1760369693,15159.095909289994,200.47930107000138,50719.16648496 2025-10-13,15:34:55.000,286,11049076,-795,0,1760369694,15159.021809879989,200.43700628999795,50719.229369040004 2025-10-13,15:34:56.000,286,11049030,-795,0,1760369695,15158.866874749998,200.38061325000308,50719.201420560006 2025-10-13,15:34:57.000,286,11049051,-795,0,1760369696,15158.711939619992,200.35946585999773,50719.15949784 2025-10-13,15:34:58.000,286,11049089,-795,0,1760369697,15158.577213420001,200.3101219500022,50719.229369040004 2025-10-13,15:34:59.000,286,11049039,-795,0,1760369698,15158.408805669991,200.26782716999878,50719.250330400006 2025-10-13,15:35:00.000,286,11049072,-795,0,1760369699,15158.199980059995,200.20438500000455,50719.250330400006 2025-10-13,15:35:01.000,286,11049040,-795,0,1760369700,15157.997890759994,200.19028673999856,50719.2153948 2025-10-13,15:35:02.000,286,11049050,-795,0,1760369701,15157.816010389994,200.19733586999791,50719.32718872 2025-10-13,15:35:03.000,286,11049076,-795,0,1760369702,15157.647602639998,200.2114341300039,50719.348150080004 2025-10-13,15:35:04.000,286,11049076,-795,0,1760369703,15157.512876439992,200.232581520002,50719.32020160001 2025-10-13,15:35:05.000,286,11049051,-795,0,1760369704,15157.371413929992,200.2466797800007,50719.36212432001 2025-10-13,15:35:06.000,286,11049061,-795,0,1760369705,15157.283841899996,200.30307282000285,50719.39007280001 2025-10-13,15:35:07.000,286,11049084,-795,0,1760369706,15157.17606094,200.33831846999965,50719.44596976 2025-10-13,15:35:08.000,286,11049074,-795,0,1760369707,15157.081752599996,200.40176064000116,50719.397059920004 2025-10-13,15:35:09.000,286,11049053,-795,0,1760369708,15157.061543669995,200.41585889999988,50719.418021280006 2025-10-13,15:35:10.000,286,11049048,-795,0,1760369709,15157.06827997999,200.47930107000138,50719.43199552 2025-10-13,15:35:11.000,286,11049076,-795,0,1760369710,15157.07501629,200.50044845999946,50719.348150080004 2025-10-13,15:35:12.000,286,11049090,-795,0,1760369711,15157.09522522,200.53569411000353,50719.397059920004 2025-10-13,15:35:13.000,286,11049046,-795,0,1760369712,15157.149115699991,200.52159585000481,50719.36212432001 2025-10-13,15:35:14.000,286,11049061,-795,0,1760369713,15157.203006179996,200.54979237000225,50719.39007280001 2025-10-13,15:35:15.000,286,11049083,-795,0,1760369714,15157.290578209992,200.54979237000225,50719.38308568 2025-10-13,15:35:16.000,286,11049080,-795,0,1760369715,15157.304050829996,200.59913627999777,50719.29225312001 2025-10-13,15:35:17.000,286,11049091,-795,0,1760369716,15157.391622859992,200.5920871499984,50719.29225312001 2025-10-13,15:35:18.000,286,11049086,-795,0,1760369717,15157.445513339997,200.56389063000097,50719.299240240005 2025-10-13,15:35:19.000,286,11049057,-795,0,1760369718,15157.472458579992,200.5568415000016,50719.27129176001 2025-10-13,15:35:20.000,286,11049067,-675,0,1760369719,15157.452249649992,200.50044845999946,50719.29225312001 2025-10-13,15:35:21.000,286,11048997,-795,0,1760369720,15157.371413929992,200.45110455000395,50719.17347208001 2025-10-13,15:35:22.000,286,11049051,-795,0,1760369721,15157.344468689997,200.37356412000372,50719.27129176001 2025-10-13,15:35:23.000,286,11049040,-795,0,1760369722,15157.304050829996,200.30307282000285,50719.22238192001 2025-10-13,15:35:24.000,286,11049082,-795,0,1760369723,15157.256896660001,200.22553239000263,50719.25731752 2025-10-13,15:35:25.000,286,11049081,-795,0,1760369724,15157.15585201,200.14094283000304,50719.27129176001 2025-10-13,15:35:26.000,286,11049037,-795,0,1760369725,15157.10869783999,200.05635327000346,50719.29225312001 2025-10-13,15:35:27.000,286,11049043,-795,0,1760369726,15156.95376271,200.00700936000067,50719.30622736 2025-10-13,15:35:28.000,286,11049071,-795,0,1760369727,15156.83250913,199.89422328000364,50719.348150080004 2025-10-13,15:35:29.000,286,11049087,-795,0,1760369728,15156.677573999994,199.83078111000214,50719.38308568 2025-10-13,15:35:30.000,286,11049057,-795,0,1760369729,15156.603474589989,199.8025845900047,50719.397059920004 2025-10-13,15:35:31.000,286,11049078,-795,0,1760369730,15156.468748389998,199.77438807,50719.31321448 2025-10-13,15:35:32.000,286,11049066,-795,0,1760369731,15156.441803149988,199.8025845900047,50719.39007280001 2025-10-13,15:35:33.000,286,11049079,-795,0,1760369732,15156.468748389998,199.89422328000364,50719.418021280006 2025-10-13,15:35:34.000,286,11049042,-795,0,1760369733,15156.475484699993,199.95766544999788,50719.40404704 2025-10-13,15:35:35.000,286,11049078,-795,0,1760369734,15156.576529349994,200.06340240000281,50719.30622736 2025-10-13,15:35:36.000,286,11049102,-795,0,1760369735,15156.72472816999,200.17618847999984,50719.285266 2025-10-13,15:35:37.000,286,11049083,-795,0,1760369736,15156.899872229995,200.345367599999,50719.24334328001 2025-10-13,15:35:38.000,286,11049056,-795,0,1760369737,15157.09522522,200.4581536800033,50719.2153948 2025-10-13,15:35:39.000,286,11049042,-795,0,1760369738,15157.256896660001,200.57093976000033,50719.17347208001 2025-10-13,15:35:40.000,286,11049044,-795,0,1760369739,15157.432040719992,200.63438193000184,50719.12456224001 2025-10-13,15:35:41.000,286,11049050,-795,0,1760369740,15157.586975849998,200.69782410000334,50719.00578120001 2025-10-13,15:35:42.000,286,11049073,-795,0,1760369741,15157.748647289998,200.676676709998,50719.10360088001 2025-10-13,15:35:43.000,286,11049018,-795,0,1760369742,15157.849691939999,200.6555293199999,50719.082639520006 2025-10-13,15:35:44.000,286,11049039,-795,0,1760369743,15157.910318729999,200.59913627999777,50719.08962664 2025-10-13,15:35:45.000,286,11049030,-795,0,1760369744,15157.910318729999,200.52159585000481,50719.10360088001 2025-10-13,15:35:46.000,286,11049063,-795,0,1760369745,15157.90358241999,200.40176064000116,50719.06866528 2025-10-13,15:35:47.000,286,11049016,-795,0,1760369746,15157.802537769989,200.2960236900035,50719.09661376 2025-10-13,15:35:48.000,286,11049047,-795,0,1760369747,15157.688020499998,200.17618847999984,50719.033729680006 2025-10-13,15:35:49.000,286,11049091,-795,0,1760369748,15157.485931199997,200.0845497900009,50719.01975544 2025-10-13,15:35:50.000,286,11049060,-755,0,1760369749,15157.297314520001,200.02815674999874,50719.08962664 2025-10-13,15:35:51.000,286,11049005,-795,0,1760369750,15157.101961529996,200.02110761999938,50719.0407168 2025-10-13,15:35:52.000,286,11049050,-795,0,1760369751,15156.96723532999,200.02110761999938,50719.110588 2025-10-13,15:35:53.000,286,11049081,-795,0,1760369752,15156.80556388999,200.02110761999938,50719.13853648 2025-10-13,15:35:54.000,286,11049073,-795,0,1760369753,15156.691046619999,200.09159892000025,50719.13853648 2025-10-13,15:35:55.000,286,11049064,-795,0,1760369754,15156.70451923999,200.2114341300039,50719.16648496 2025-10-13,15:35:56.000,286,11049078,-675,0,1760369755,15156.670837689999,200.30307282000285,50719.15251072001 2025-10-13,15:35:57.000,286,11049044,-795,0,1760369756,15156.670837689999,200.40880977000052,50719.15251072001 2025-10-13,15:35:58.000,286,11049030,-795,0,1760369757,15156.630419829999,200.50044845999946,50719.04770392 2025-10-13,15:35:59.000,286,11049072,-795,0,1760369758,15156.569793039998,200.5779888899997,50719.082639520006 2025-10-13,15:36:00.000,286,11049037,-795,0,1760369759,15156.428330529998,200.66962757999863,50719.082639520006 2025-10-13,15:36:01.000,286,11049042,-795,0,1760369760,15156.286868019997,200.68372584000463,50719.10360088001 2025-10-13,15:36:02.000,286,11049048,-795,0,1760369761,15156.226241229997,200.74716800999886,50719.15949784 2025-10-13,15:36:03.000,286,11049043,-795,0,1760369762,15156.104987649996,200.8388066999978,50719.131549360005 2025-10-13,15:36:04.000,286,11049076,-795,0,1760369763,15156.024151929996,200.94454365000274,50719.07565240001 2025-10-13,15:36:05.000,286,11049027,-795,0,1760369764,15156.010679309991,201.07142798999848,50719.11757512 2025-10-13,15:36:06.000,286,11049074,-795,0,1760369765,15156.030888239991,201.1630666800047,50719.082639520006 2025-10-13,15:36:07.000,286,11049069,-795,0,1760369766,15156.118460270001,201.31814753999788,50719.15251072001 2025-10-13,15:36:08.000,286,11049071,-795,0,1760369767,15156.239713850002,201.51552318000176,50719.09661376 2025-10-13,15:36:09.000,286,11049048,-795,0,1760369768,15156.462012079988,201.67060404000222,50719.06866528 2025-10-13,15:36:10.000,286,11049060,-795,0,1760369769,15156.643892449989,201.8397831600014,50719.033729680006 2025-10-13,15:36:11.000,286,11049078,-795,0,1760369770,15156.839245439995,201.98781489000248,50719.00578120001 2025-10-13,15:36:12.000,286,11049078,-795,0,1760369771,15157.04807104999,202.14289575000294,50719.01975544 2025-10-13,15:36:13.000,286,11049048,-795,0,1760369772,15157.250160349991,202.19223965999845,50719.00578120001 2025-10-13,15:36:14.000,286,11049075,-795,0,1760369773,15157.357941310001,202.2133870500038,50718.95687136001 2025-10-13,15:36:15.000,286,11049054,-795,0,1760369774,15157.539821680002,202.14289575000294,50718.93591000001 2025-10-13,15:36:16.000,286,11049054,-795,0,1760369775,15157.674547879993,202.0653553200027,50719.02674256001 2025-10-13,15:36:17.000,286,11049088,-795,0,1760369776,15157.789065149998,201.95961836999777,50718.97783272 2025-10-13,15:36:18.000,286,11049040,-795,0,1760369777,15157.896846109994,201.8186357700033,50718.94289712 2025-10-13,15:36:19.000,286,11049049,-795,0,1760369778,15158.06525385999,201.6283092599988,50718.97783272 2025-10-13,15:36:20.000,286,11049043,-795,0,1760369779,15158.24713422999,201.47322839999833,50718.9708456 2025-10-13,15:36:21.000,286,11049065,-795,0,1760369780,15158.449223529991,201.3463440600026,50718.9009744 2025-10-13,15:36:22.000,286,11049054,-795,0,1760369781,15158.637840210002,201.261754500003,50718.92892288 2025-10-13,15:36:23.000,286,11049052,-795,0,1760369782,15158.786039029997,201.1630666800047,50718.893987280004 2025-10-13,15:36:24.000,286,11049032,-795,0,1760369783,15158.819720580002,201.07847711999784,50718.88001304 2025-10-13,15:36:25.000,286,11049073,-795,0,1760369784,15158.839929510003,200.9868384299989,50718.92892288 2025-10-13,15:36:26.000,286,11049045,-795,0,1760369785,15158.765830099997,200.82470843999909,50718.9009744 2025-10-13,15:36:27.000,286,11049087,-795,0,1760369786,15158.624367589997,200.76126627000485,50718.94289712 2025-10-13,15:36:28.000,286,11049016,-795,0,1760369787,15158.449223529991,200.63438193000184,50718.95687136001 2025-10-13,15:36:29.000,286,11049006,-795,0,1760369788,15158.22692529999,200.4581536800033,50719.00578120001 2025-10-13,15:36:30.000,286,11049035,-795,0,1760369789,15157.917055039994,200.35946585999773,50718.95687136001 2025-10-13,15:36:31.000,286,11049080,-795,0,1760369790,15157.647602639998,200.21848326000327,50718.80315472 2025-10-13,15:36:32.000,286,11049043,-795,0,1760369791,15157.384886549997,200.13389370000368,50718.99180696 2025-10-13,15:36:33.000,286,11049019,-795,0,1760369792,15157.11543415,200.07045153000217,50718.93591000001 2025-10-13,15:36:34.000,286,11049080,-795,0,1760369793,15156.92681746999,200.05635327000346,50719.061678160004 2025-10-13,15:36:35.000,286,11049058,-635,0,1760369794,15156.778618649994,200.14094283000304,50719.012768320004 2025-10-13,15:36:36.000,286,11049069,-795,0,1760369795,15156.691046619999,200.2114341300039,50719.110588 2025-10-13,15:36:37.000,286,11049016,-795,0,1760369796,15156.576529349994,200.36651499000436,50719.11757512 2025-10-13,15:36:38.000,286,11049057,-795,0,1760369797,15156.529375179998,200.51454671999818,50719.10360088001 2025-10-13,15:36:39.000,286,11049056,-795,0,1760369798,15156.495693629993,200.72602062000078,50719.05469104001 2025-10-13,15:36:40.000,286,11049061,-795,0,1760369799,15156.502429939988,200.9515927800021,50719.05469104001 2025-10-13,15:36:41.000,286,11049030,-795,0,1760369800,15156.536111489993,201.20536146000086,50719.01975544 2025-10-13,15:36:42.000,286,11049059,-795,0,1760369801,15156.603474589989,201.45208101000026,50718.99879408 2025-10-13,15:36:43.000,286,11049072,-795,0,1760369802,15156.717991859994,201.6071618700007,50718.94289712 2025-10-13,15:36:44.000,286,11049070,-795,0,1760369803,15156.82577281999,201.8186357700033,50718.94988424 2025-10-13,15:36:45.000,286,11049044,-795,0,1760369804,15156.899872229995,201.92437272000097,50718.97783272 2025-10-13,15:36:46.000,286,11049077,-795,0,1760369805,15157.02786211999,202.00896228000056,50718.893987280004 2025-10-13,15:36:47.000,286,11049027,-795,0,1760369806,15157.209742489991,202.07240445000207,50718.893987280004 2025-10-13,15:36:48.000,286,11049072,-795,0,1760369807,15157.378150240002,202.0865027100008,50718.845077440004 2025-10-13,15:36:49.000,286,11049034,-795,0,1760369808,15157.560030610002,202.09355184000015,50718.85905168001 2025-10-13,15:36:50.000,286,11049072,-795,0,1760369809,15157.714965739993,202.11469922999822,50718.82411608 2025-10-13,15:36:51.000,286,11049071,-795,0,1760369810,15158.00462706999,202.12879749000422,50718.796167600005 2025-10-13,15:36:52.000,286,11049047,-795,0,1760369811,15158.301024709996,202.1851905299991,50718.75424488 2025-10-13,15:36:53.000,286,11049038,-795,0,1760369812,15158.523322939996,202.1992887899978,50718.73328352 2025-10-13,15:36:54.000,286,11049070,-795,0,1760369813,15158.644576519997,202.34027138999954,50718.77520624 2025-10-13,15:36:55.000,286,11049074,-795,0,1760369814,15158.806247959998,202.4107626900004,50718.76821912001 2025-10-13,15:36:56.000,286,11049040,-795,0,1760369815,15158.893819989993,202.47420486000192,50718.698347920006 2025-10-13,15:36:57.000,286,11049133,-795,0,1760369816,15159.001600949989,202.51649963999807,50718.73328352 2025-10-13,15:36:58.000,286,11049044,-795,0,1760369817,15159.008337259998,202.5235487700047,50718.747257760006 2025-10-13,15:36:59.000,286,11049030,-795,0,1760369818,15159.008337259998,202.43895920999785,50718.81712896001 2025-10-13,15:37:00.000,286,11049043,-795,0,1760369819,15158.860138439988,202.34027138999954,50718.761232 2025-10-13,15:37:01.000,286,11049033,-795,0,1760369820,15158.563740799997,202.13584662000358,50718.66341232 2025-10-13,15:37:02.000,286,11049048,-795,0,1760369821,15158.26734315999,201.91027446000226,50718.75424488 2025-10-13,15:37:03.000,286,11049065,-795,0,1760369822,15157.917055039994,201.5719162200039,50718.70533504 2025-10-13,15:37:04.000,286,11049080,-795,0,1760369823,15157.539821680002,201.32519667000452,50718.87302592 2025-10-13,15:37:05.000,286,11049047,-795,0,1760369824,15157.15585201,201.0009366900049,50718.93591000001 2025-10-13,15:37:06.000,286,11049043,-795,0,1760369825,15156.839245439995,200.77536453000357,50718.9708456 2025-10-13,15:37:07.000,286,11049050,-795,0,1760369826,15156.569793039998,200.56389063000097,50718.963858480005 2025-10-13,15:37:08.000,286,11049067,-795,0,1760369827,15156.475484699993,200.42290802999923,50719.012768320004 2025-10-13,15:37:09.000,286,11049053,-795,0,1760369828,15156.408121599998,200.35241672999837,50719.08962664 2025-10-13,15:37:10.000,286,11049075,-635,0,1760369829,15156.462012079988,200.38766238000244,50719.0407168 2025-10-13,15:37:11.000,286,11049065,-795,0,1760369830,15156.502429939988,200.42290802999923,50718.94988424 2025-10-13,15:37:12.000,286,11049075,-755,0,1760369831,15156.76514602999,200.56389063000097,50719.02674256001 2025-10-13,15:37:13.000,286,11049052,-795,0,1760369832,15157.02786211999,200.68372584000463,50718.845077440004 2025-10-13,15:37:14.000,286,11049112,-795,0,1760369833,15157.310787139992,200.87405235000188,50718.90796152001 2025-10-13,15:37:15.000,286,11049094,-795,0,1760369834,15157.694756809993,201.0150349500036,50718.866038800006 2025-10-13,15:37:16.000,286,11049098,-795,0,1760369835,15158.098935409995,201.1489684199987,50718.8311032 2025-10-13,15:37:17.000,286,11049064,-795,0,1760369836,15158.550268179992,201.1983123300015,50718.70533504 2025-10-13,15:37:18.000,286,11049073,-795,0,1760369837,15158.940974159988,201.1489684199987,50718.69136080001 2025-10-13,15:37:19.000,286,11049028,-795,0,1760369838,15159.338416449995,201.04323147000105,50718.62148960001 2025-10-13,15:37:20.000,286,11049085,-795,0,1760369839,15159.601132539996,200.85995409000316,50718.61450248 2025-10-13,15:37:21.000,286,11049057,-795,0,1760369840,15159.722386119996,200.676676709998,50718.61450248 2025-10-13,15:37:22.000,286,11049050,-795,0,1760369841,15159.809958149992,200.4440554200046,50718.6564252 2025-10-13,15:37:23.000,286,11049047,-795,0,1760369842,15159.708913499991,200.20438500000455,50718.698347920006 2025-10-13,15:37:24.000,286,11049081,-795,0,1760369843,15159.500087889995,199.94356718999916,50718.677386560004 2025-10-13,15:37:25.000,286,11049033,-795,0,1760369844,15159.16327238999,199.7391424200032,50718.59354112 2025-10-13,15:37:26.000,286,11049041,-795,0,1760369845,15158.732148549992,199.61930720999953,50718.67039944001 2025-10-13,15:37:27.000,286,11049041,-795,0,1760369846,15158.280815779995,199.59815982000146,50718.70533504 2025-10-13,15:37:28.000,286,11049049,-795,0,1760369847,15157.741910979988,199.64750373000425,50718.761232 2025-10-13,15:37:29.000,286,11049079,-795,0,1760369848,15157.357941310001,199.7884863299987,50718.85905168001 2025-10-13,15:37:30.000,286,11049067,-795,0,1760369849,15156.980707949995,199.99291110000195,50718.866038800006 2025-10-13,15:37:31.000,286,11049076,-795,0,1760369850,15156.697782929994,200.31717108000157,50718.796167600005 2025-10-13,15:37:32.000,286,11049053,-635,0,1760369851,15156.576529349994,200.66962757999863,50718.93591000001 2025-10-13,15:37:33.000,286,11049029,-795,0,1760369852,15156.488957319998,201.0502806000004,50718.95687136001 2025-10-13,15:37:34.000,286,11049039,-795,0,1760369853,15156.441803149988,201.45913013999962,50718.9009744 2025-10-13,15:37:35.000,286,11049012,-795,0,1760369854,15156.360967430002,201.79748837999796,50718.9009744 2025-10-13,15:37:36.000,286,11049057,-795,0,1760369855,15156.327285879997,202.11469922999822,50718.92892288 2025-10-13,15:37:37.000,286,11049048,-795,0,1760369856,15156.300340640002,202.37551704000361,50718.80315472 2025-10-13,15:37:38.000,286,11049072,-795,0,1760369857,15156.239713850002,202.53059790000407,50718.9009744 2025-10-13,15:37:39.000,286,11049048,-795,0,1760369858,15156.192559679992,202.5446961600028,50718.9009744 2025-10-13,15:37:40.000,286,11049065,-795,0,1760369859,15156.138669200001,202.57994180999958,50718.845077440004 2025-10-13,15:37:41.000,286,11049051,-795,0,1760369860,15156.199295990002,202.48830312000064,50718.87302592 2025-10-13,15:37:42.000,286,11049087,-795,0,1760369861,15156.259922780002,202.38256617000297,50718.93591000001 2025-10-13,15:37:43.000,286,11049076,-795,0,1760369862,15156.502429939988,202.26273095999932,50718.963858480005 2025-10-13,15:37:44.000,286,11049057,-795,0,1760369863,15156.83250913,202.10765009999886,50718.94988424 2025-10-13,15:37:45.000,286,11049085,-795,0,1760369864,15157.277105590001,201.95961836999777,50718.99180696 2025-10-13,15:37:46.000,286,11049083,-795,0,1760369865,15157.782328839989,201.83273403000203,50718.93591000001 2025-10-13,15:37:47.000,286,11049070,-795,0,1760369866,15158.388596739991,201.71289881999837,50718.92892288 2025-10-13,15:37:48.000,286,11049042,-795,0,1760369867,15158.940974159988,201.55076882999856,50718.88700016001 2025-10-13,15:37:49.000,286,11049075,-795,0,1760369868,15159.419252169995,201.3956879699981,50718.8311032 2025-10-13,15:37:50.000,286,11049083,-795,0,1760369869,15159.769540289992,201.17011581000406,50718.8311032 2025-10-13,15:37:51.000,286,11049067,-795,0,1760369870,15159.931211729992,200.93749452000338,50718.747257760006 2025-10-13,15:37:52.000,286,11049086,-795,0,1760369871,15160.012047449993,200.69782410000334,50718.82411608 2025-10-13,15:37:53.000,286,11049056,-795,0,1760369872,15159.931211729992,200.42290802999923,50718.8311032 2025-10-13,15:37:54.000,286,11049031,-795,0,1760369873,15159.729122429992,200.02815674999874,50718.81014184 2025-10-13,15:37:55.000,286,11049057,-795,0,1760369874,15159.479878959995,199.71094589999848,50718.81712896001 2025-10-13,15:37:56.000,286,11049046,-795,0,1760369875,15159.14306345999,199.3443911400027,50718.67039944001 2025-10-13,15:37:57.000,286,11049057,-795,0,1760369876,15158.961183089988,199.0694750699986,50718.82411608 2025-10-13,15:37:58.000,286,11049062,-795,0,1760369877,15158.833193199993,198.77341161000368,50718.94289712 2025-10-13,15:37:59.000,286,11049050,-795,0,1760369878,15158.684994379997,198.540790320003,50718.9708456 2025-10-13,15:38:00.000,286,11049064,-795,0,1760369879,15158.583949729997,198.37161120000383,50719.00578120001 2025-10-13,15:38:01.000,286,11049044,-795,0,1760369880,15158.39533305,198.27997251000488,50718.93591000001 2025-10-13,15:38:02.000,286,11049034,-795,0,1760369881,15158.240397919995,198.1460390400025,50719.00578120001 2025-10-13,15:38:03.000,286,11049059,-795,0,1760369882,15158.02483599999,198.13898991000315,50718.963858480005 2025-10-13,15:38:04.000,286,11049046,-795,0,1760369883,15157.822746699989,198.06849861000228,50719.01975544 2025-10-13,15:38:05.000,286,11049069,-795,0,1760369884,15157.526349059997,198.0191546999995,50719.02674256001 2025-10-13,15:38:06.000,286,11048990,-795,0,1760369885,15157.216478800001,197.9980073100014,50718.95687136001 2025-10-13,15:38:07.000,286,11048991,-795,0,1760369886,15156.960499019995,198.00505644000077,50718.95687136001 2025-10-13,15:38:08.000,286,11048999,-795,0,1760369887,15156.74493709999,197.97685992000333,50719.033729680006 2025-10-13,15:38:09.000,286,11049029,-795,0,1760369888,15156.556320419993,197.99095818000205,50718.9708456 2025-10-13,15:38:10.000,286,11049044,-795,0,1760369889,15156.495693629993,198.00505644000077,50719.00578120001 2025-10-13,15:38:11.000,286,11049013,-795,0,1760369890,15156.542847799989,198.06849861000228,50718.92193576 2025-10-13,15:38:12.000,286,11049043,-795,0,1760369891,15156.74493709999,198.1319407800038,50718.94988424 2025-10-13,15:38:13.000,286,11049059,-795,0,1760369892,15157.021125809995,198.20243208000466,50718.90796152001 2025-10-13,15:38:14.000,286,11048985,-795,0,1760369893,15157.411831789992,198.20243208000466,50718.82411608 2025-10-13,15:38:15.000,286,11049062,-795,0,1760369894,15157.910318729999,198.20243208000466,50718.866038800006 2025-10-13,15:38:16.000,286,11049033,-795,0,1760369895,15158.435750910001,198.18833381999866,50718.77520624 2025-10-13,15:38:17.000,286,11049008,-795,0,1760369896,15158.947710469998,198.12489165000443,50718.75424488 2025-10-13,15:38:18.000,286,11049042,-795,0,1760369897,15159.47314265,198.08964600000036,50718.69136080001 2025-10-13,15:38:19.000,286,11049038,-795,0,1760369898,15159.924475419997,197.96981079000398,50718.60751536 2025-10-13,15:38:20.000,286,11049062,-795,0,1760369899,15160.315181399994,197.84292645000096,50718.586554 2025-10-13,15:38:21.000,286,11048988,-795,0,1760369900,15160.60484272999,197.6525999400037,50718.579566880006 2025-10-13,15:38:22.000,286,11049030,-795,0,1760369901,15160.8540862,197.51866647000134,50718.586554 2025-10-13,15:38:23.000,286,11049021,-795,0,1760369902,15160.961867159996,197.28604518000066,50718.54463128 2025-10-13,15:38:24.000,286,11049041,-795,0,1760369903,15161.035966570002,197.03932563000126,50718.48873432 2025-10-13,15:38:25.000,286,11049058,-795,0,1760369904,15160.982076089997,196.82785172999866,50718.60052824001 2025-10-13,15:38:26.000,286,11049011,-795,0,1760369905,15160.934921920001,196.61637783000333,50718.56559264 2025-10-13,15:38:27.000,286,11049027,-795,0,1760369906,15160.77325048,196.44719871000416,50718.60751536 2025-10-13,15:38:28.000,286,11049056,-795,0,1760369907,15160.57116118,196.24982307000028,50718.60052824001 2025-10-13,15:38:29.000,286,11049040,-795,0,1760369908,15160.288236159999,196.10884046999854,50718.70533504 2025-10-13,15:38:30.000,286,11049075,-795,0,1760369909,15160.018783760002,196.0453983000043,50718.69136080001 2025-10-13,15:38:31.000,286,11049052,-795,0,1760369910,15159.695440880001,195.9537596099981,50718.69136080001 2025-10-13,15:38:32.000,286,11049031,-795,0,1760369911,15159.41251586,195.91146483000193,50718.78219336 2025-10-13,15:38:33.000,286,11049019,-795,0,1760369912,15159.055491429994,195.93261222,50718.845077440004 2025-10-13,15:38:34.000,286,11049018,-795,0,1760369913,15158.738884860002,195.92556309000065,50718.85905168001 2025-10-13,15:38:35.000,286,11049045,-795,0,1760369914,15158.402069359996,195.94671047999873,50718.94289712 2025-10-13,15:38:36.000,286,11049009,-795,0,1760369915,15158.08546278999,195.96080874000472,50718.95687136001 2025-10-13,15:38:37.000,286,11049034,-795,0,1760369916,15157.809274079998,196.01015265000024,50718.95687136001 2025-10-13,15:38:38.000,286,11049048,-795,0,1760369917,15157.613921089993,196.03834916999767,50718.914948640006 2025-10-13,15:38:39.000,286,11049078,-795,0,1760369918,15157.519612750002,196.0453983000043,50719.06866528 2025-10-13,15:38:40.000,286,11049065,-795,0,1760369919,15157.465722269997,196.01015265000024,50719.00578120001 2025-10-13,15:38:41.000,286,11049040,-795,0,1760369920,15157.465722269997,195.96785787000408,50718.93591000001 2025-10-13,15:38:42.000,286,11049060,-795,0,1760369921,15157.600448470002,195.90441570000257,50719.01975544 2025-10-13,15:38:43.000,286,11049013,-795,0,1760369922,15157.741910979988,195.80572788000427,50718.98481984001 2025-10-13,15:38:44.000,286,11049031,-675,0,1760369923,15158.00462706999,195.7070400599987,50718.87302592 2025-10-13,15:38:45.000,286,11049047,-795,0,1760369924,15158.199980059995,195.64359789000446,50718.9708456 2025-10-13,15:38:46.000,286,11049001,-795,0,1760369925,15158.516586630001,195.53786093999952,50718.97783272 2025-10-13,15:38:47.000,286,11049044,-795,0,1760369926,15158.846665819998,195.49556616000336,50718.893987280004 2025-10-13,15:38:48.000,286,11049067,-795,0,1760369927,15159.176745009994,195.46736963999865,50718.914948640006 2025-10-13,15:38:49.000,286,11049024,-795,0,1760369928,15159.48661526999,195.45327137999993,50718.90796152001 2025-10-13,15:38:50.000,286,11049010,-795,0,1760369929,15159.850376009992,195.41802573000314,50718.845077440004 2025-10-13,15:38:51.000,286,11049044,-795,0,1760369930,15160.133301029993,195.4250748600025,50718.73328352 2025-10-13,15:38:52.000,286,11049048,-795,0,1760369931,15160.48358914999,195.41097660000378,50718.726296400004 2025-10-13,15:38:53.000,286,11049030,-795,0,1760369932,15160.806932029991,195.35458356000163,50718.698347920006 2025-10-13,15:38:54.000,286,11049019,-795,0,1760369933,15161.056175500002,195.26294487000268,50718.63546384 2025-10-13,15:38:55.000,286,11049049,-795,0,1760369934,15161.325627899998,195.15720791999775,50718.64943808001 2025-10-13,15:38:56.000,286,11049023,-795,0,1760369935,15161.453617789994,194.97393053999986,50718.62148960001 2025-10-13,15:38:57.000,286,11049045,-795,0,1760369936,15161.58160767999,194.82589880999876,50718.586554 2025-10-13,15:38:58.000,286,11049016,-795,0,1760369937,15161.64897078,194.60737578000408,50718.628476720005 2025-10-13,15:38:59.000,286,11049029,-795,0,1760369938,15161.64897078,194.3254105800006,50718.64245096 2025-10-13,15:39:00.000,286,11049055,-795,0,1760369939,15161.635498159994,194.0786910300012,50718.70533504 2025-10-13,15:39:01.000,286,11049037,-795,0,1760369940,15161.487299339999,193.78967669999838,50718.64245096 2025-10-13,15:39:02.000,286,11049036,-795,0,1760369941,15161.332364209993,193.46541671999876,50718.66341232 2025-10-13,15:39:03.000,286,11049042,-795,0,1760369942,15161.130274909992,193.1764023900032,50718.71930928001 2025-10-13,15:39:04.000,286,11049024,-795,0,1760369943,15160.948394539992,192.84509328000422,50718.761232 2025-10-13,15:39:05.000,286,11049043,-795,0,1760369944,15160.76651416999,192.60542286000418,50718.866038800006 2025-10-13,15:39:06.000,286,11049034,-795,0,1760369945,15160.56442486999,192.36575244000414,50718.85905168001 2025-10-13,15:39:07.000,286,11049035,-795,0,1760369946,15160.38254449999,192.15427854000154,50718.88001304 2025-10-13,15:39:08.000,286,11049053,-795,0,1760369947,15160.247818299998,191.94280463999894,50718.99180696 2025-10-13,15:39:09.000,286,11049023,-795,0,1760369948,15160.079410549988,191.7665763900004,50718.99879408 2025-10-13,15:39:10.000,286,11048995,-795,0,1760369949,15159.924475419997,191.63264291999803,50719.05469104001 2025-10-13,15:39:11.000,286,11049021,-795,0,1760369950,15159.742595049996,191.4564146699995,50718.9708456 2025-10-13,15:39:12.000,286,11049020,-795,0,1760369951,15159.722386119996,191.3224812000044,50719.07565240001 2025-10-13,15:39:13.000,286,11049010,-795,0,1760369952,15159.55397837,191.21674424999946,50719.12456224001 2025-10-13,15:39:14.000,286,11049087,-795,0,1760369953,15159.560714679996,191.06871251999837,50719.012768320004 2025-10-13,15:39:15.000,286,11049034,-795,0,1760369954,15159.56745098999,191.01936861000286,50719.110588 2025-10-13,15:39:16.000,286,11049020,-795,0,1760369955,15159.621341469996,190.98412295999879,50719.0407168 2025-10-13,15:39:17.000,286,11049011,-795,0,1760369956,15159.702177189996,190.97002470000007,50719.061678160004 2025-10-13,15:39:18.000,286,11049025,-795,0,1760369957,15159.850376009992,190.94182818000263,50719.012768320004 2025-10-13,15:39:19.000,286,11049027,-795,0,1760369958,15159.998574830002,190.93477905000327,50719.00578120001 2025-10-13,15:39:20.000,286,11049034,-795,0,1760369959,15160.180455199989,190.9629755700007,50718.9708456 2025-10-13,15:39:21.000,286,11049031,-795,0,1760369960,15160.254554609994,190.92068079000455,50718.845077440004 2025-10-13,15:39:22.000,286,11049022,-795,0,1760369961,15160.476852839995,190.93477905000327,50718.92193576 2025-10-13,15:39:23.000,286,11049003,-795,0,1760369962,15160.59137011,190.90658252999856,50718.866038800006 2025-10-13,15:39:24.000,286,11048989,-795,0,1760369963,15160.800195719996,190.80789471000026,50718.8311032 2025-10-13,15:39:25.000,286,11049057,-795,0,1760369964,15160.928185609991,190.80789471000026,50718.81712896001 2025-10-13,15:39:26.000,286,11049030,-795,0,1760369965,15161.103329669997,190.74445253999875,50718.85206456 2025-10-13,15:39:27.000,286,11049024,-795,0,1760369966,15161.217846940002,190.5893716799983,50718.85206456 2025-10-13,15:39:28.000,286,11049072,-795,0,1760369967,15161.345836829998,190.39904517000105,50718.77520624 2025-10-13,15:39:29.000,286,11049062,-795,0,1760369968,15161.460354099989,190.25101343999995,50718.796167600005 2025-10-13,15:39:30.000,286,11049061,-795,0,1760369969,15161.574871369994,190.1241291000042,50718.796167600005 2025-10-13,15:39:31.000,286,11049039,-795,0,1760369970,15161.62202553999,189.9619991100044,50718.77520624 2025-10-13,15:39:32.000,286,11049060,-795,0,1760369971,15161.756751739995,189.83511477000138,50718.8311032 2025-10-13,15:39:33.000,286,11049003,-675,0,1760369972,15161.75001543,189.68003391000093,50718.83809032001 2025-10-13,15:39:34.000,286,11049062,-795,0,1760369973,15161.70286125999,189.54610043999855,50718.85905168001 2025-10-13,15:39:35.000,286,11049048,-795,0,1760369974,15161.66917971,189.42626523000217,50718.90796152001 2025-10-13,15:39:36.000,286,11049040,-795,0,1760369975,15161.547926129999,189.36282306000066,50718.88001304 2025-10-13,15:39:37.000,286,11048980,-795,0,1760369976,15161.413199929993,189.30643001999852,50718.92892288 2025-10-13,15:39:38.000,286,11049023,-795,0,1760369977,15161.265001109998,189.2288895899983,50719.01975544 2025-10-13,15:39:39.000,286,11049077,-795,0,1760369978,15161.116802290002,189.18659481000213,50719.061678160004 2025-10-13,15:39:40.000,286,11049061,-795,0,1760369979,15160.914712990001,189.11610351000127,50719.08962664 2025-10-13,15:39:41.000,286,11049104,-795,0,1760369980,15160.779986789996,189.06675959999848,50719.01975544 2025-10-13,15:39:42.000,286,11049064,-795,0,1760369981,15160.759777859996,189.05266133999976,50719.15251072001 2025-10-13,15:39:43.000,286,11049060,-795,0,1760369982,15160.73283262,189.06675959999848,50719.18744632 2025-10-13,15:39:44.000,286,11049069,-795,0,1760369983,15160.719359999996,189.06675959999848,50719.110588 2025-10-13,15:39:45.000,286,11049024,-795,0,1760369984,15160.779986789996,189.0456122100004,50719.25731752 2025-10-13,15:39:46.000,286,11049124,-795,0,1760369985,15160.779986789996,189.01741569000296,50719.22238192001 2025-10-13,15:39:47.000,286,11049062,-795,0,1760369986,15160.800195719996,188.9821700399989,50719.23635616 2025-10-13,15:39:48.000,286,11049073,-795,0,1760369987,15160.81366834,188.93987526000274,50719.15949784 2025-10-13,15:39:49.000,286,11049045,-795,0,1760369988,15160.8540862,188.91872787000466,50719.131549360005 2025-10-13,15:39:50.000,286,11049058,-795,0,1760369989,15160.867558819991,188.84118744000443,50719.09661376 2025-10-13,15:39:51.000,286,11049057,-795,0,1760369990,15160.860822509996,188.77069614000357,50719.06866528 2025-10-13,15:39:52.000,286,11049068,-795,0,1760369991,15160.847349889991,188.7354504899995,50719.110588 2025-10-13,15:39:53.000,286,11048998,-795,0,1760369992,15160.8540862,188.68610658000398,50719.11757512 2025-10-13,15:39:54.000,286,11049025,-795,0,1760369993,15160.81366834,188.6508609299999,50719.08962664 2025-10-13,15:39:55.000,286,11049015,-795,0,1760369994,15160.779986789996,188.62266441000247,50719.09661376 2025-10-13,15:39:56.000,286,11049030,-795,0,1760369995,15160.70588737999,188.67200831999799,50719.09661376 2025-10-13,15:39:57.000,286,11049057,-795,0,1760369996,15160.658733209995,188.72135223000078,50719.07565240001 2025-10-13,15:39:58.000,286,11049048,-795,0,1760369997,15160.577897489995,188.81299091999972,50719.08962664 2025-10-13,15:39:59.000,286,11049040,-795,0,1760369998,15160.53074332,188.8975804799993,50719.1455236 2025-10-13,15:40:00.000,286,11049035,-795,0,1760369999,15160.497061769995,188.99626830000489,50719.180459200004 2025-10-13,15:40:01.000,286,11049027,-795,0,1760370000,15160.476852839995,189.0456122100004,50719.13853648 2025-10-13,15:40:02.000,286,11049054,-795,0,1760370001,15160.47011653,189.07380872999784,50719.16648496 2025-10-13,15:40:03.000,286,11049067,-715,0,1760370002,15160.456643909994,189.0949561200032,50719.13853648 2025-10-13,15:40:04.000,286,11049025,-795,0,1760370003,15160.497061769995,189.06675959999848,50719.19443344001 2025-10-13,15:40:05.000,286,11049032,-755,0,1760370004,15160.577897489995,189.03856308000104,50719.11757512 2025-10-13,15:40:06.000,286,11049056,-795,0,1760370005,15160.70588737999,188.93987526000274,50719.12456224001 2025-10-13,15:40:07.000,286,11049079,-795,0,1760370006,15160.860822509996,188.81299091999972,50719.2153948 2025-10-13,15:40:08.000,286,11049055,-795,0,1760370007,15160.995548710001,188.66495918999863,50719.20840768 2025-10-13,15:40:09.000,286,11049047,-795,0,1760370008,15161.137011220002,188.49578006999946,50719.18744632 2025-10-13,15:40:10.000,286,11049028,-795,0,1760370009,15161.285210039998,188.29840443000285,50719.131549360005 2025-10-13,15:40:11.000,286,11049050,-795,0,1760370010,15161.467090409998,188.10102878999896,50719.131549360005 2025-10-13,15:40:12.000,286,11049059,-795,0,1760370011,15161.615289229994,187.88250576000428,50719.180459200004 2025-10-13,15:40:13.000,286,11049050,-795,0,1760370012,15161.77022436,187.6216879499989,50719.229369040004 2025-10-13,15:40:14.000,286,11049056,-795,0,1760370013,15161.797169599995,187.3749683999995,50719.26430464 2025-10-13,15:40:15.000,286,11049073,-795,0,1760370014,15161.857796389995,187.08595407000394,50719.23635616 2025-10-13,15:40:16.000,286,11049062,-795,0,1760370015,15161.84432376999,186.86038191000262,50719.229369040004 2025-10-13,15:40:17.000,286,11049035,-795,0,1760370016,15161.78369697999,186.5854658399985,50719.26430464 2025-10-13,15:40:18.000,286,11049048,-795,0,1760370017,15161.70959757,186.37399194000318,50719.299240240005 2025-10-13,15:40:19.000,286,11049030,-795,0,1760370018,15161.56139874999,186.10612499999843,50719.36212432001 2025-10-13,15:40:20.000,286,11049055,-795,0,1760370019,15161.366045759998,185.90170023000246,50719.36212432001 2025-10-13,15:40:21.000,286,11049080,-795,0,1760370020,15161.103329669997,185.7325211100033,50719.348150080004 2025-10-13,15:40:22.000,286,11049072,-795,0,1760370021,15160.847349889991,185.59153851000156,50719.39007280001 2025-10-13,15:40:23.000,286,11049061,-795,0,1760370022,15160.58463379999,185.4364576500011,50719.44596976 2025-10-13,15:40:24.000,286,11049052,-795,0,1760370023,15160.261290919989,185.40826113000367,50719.43898264001 2025-10-13,15:40:25.000,286,11049023,-795,0,1760370024,15159.964893279997,185.34481896000216,50719.45994400001 2025-10-13,15:40:26.000,286,11049079,-795,0,1760370025,15159.809958149992,185.31662244000472,50719.52981520001 2025-10-13,15:40:27.000,286,11049009,-795,0,1760370026,15159.641550399996,185.32367157000408,50719.55776368001 2025-10-13,15:40:28.000,286,11049063,-795,0,1760370027,15159.47314265,185.39416286999767,50719.55776368001 2025-10-13,15:40:29.000,286,11049030,-795,0,1760370028,15159.52703312999,185.4858015600039,50719.52981520001 2025-10-13,15:40:30.000,286,11049069,-795,0,1760370029,15159.628077779991,185.6831772000005,50719.54378944 2025-10-13,15:40:31.000,286,11049086,-795,0,1760370030,15159.722386119996,185.81006154000352,50719.3551372 2025-10-13,15:40:32.000,286,11049059,-795,0,1760370031,15160.065937929998,186.0285845699982,50719.45295688 2025-10-13,15:40:33.000,286,11049043,-795,0,1760370032,15160.416226049994,186.204812820004,50719.33417584 2025-10-13,15:40:34.000,286,11049043,-795,0,1760370033,15160.840613579996,186.40218846000062,50719.29225312001 2025-10-13,15:40:35.000,286,11049063,-795,0,1760370034,15161.291946349993,186.5713675799998,50719.299240240005 2025-10-13,15:40:36.000,286,11049064,-795,0,1760370035,15161.72307018999,186.69120279000344,50719.19443344001 2025-10-13,15:40:37.000,286,11049038,-795,0,1760370036,15162.073358310001,186.74054669999896,50719.12456224001 2025-10-13,15:40:38.000,286,11049041,-755,0,1760370037,15162.309129159992,186.80398887000047,50719.04770392 2025-10-13,15:40:39.000,286,11049054,-795,0,1760370038,15162.504482149998,186.76874322000367,50719.082639520006 2025-10-13,15:40:40.000,286,11049051,-795,0,1760370039,15162.605526799998,186.71235018000152,50719.05469104001 2025-10-13,15:40:41.000,286,11049081,-795,0,1760370040,15162.578581559988,186.56431845000043,50718.98481984001 2025-10-13,15:40:42.000,286,11049089,-795,0,1760370041,15162.517954769988,186.44448324000405,50719.12456224001 2025-10-13,15:40:43.000,286,11049088,-795,0,1760370042,15162.396701190002,186.2894023800036,50719.15949784 2025-10-13,15:40:44.000,286,11049026,-795,0,1760370043,15162.174402960001,186.1131741299978,50719.24334328001 2025-10-13,15:40:45.000,286,11049027,-795,0,1760370044,15162.005995209991,185.8664545799984,50719.27129176001 2025-10-13,15:40:46.000,286,11049064,-795,0,1760370045,15161.74327911999,185.75366850000137,50719.299240240005 2025-10-13,15:40:47.000,286,11049063,-795,0,1760370046,15161.507508269999,185.54924372999812,50719.41103416001 2025-10-13,15:40:48.000,286,11049028,-795,0,1760370047,15161.291946349993,185.44350678000046,50719.418021280006 2025-10-13,15:40:49.000,286,11049087,-795,0,1760370048,15161.089857049992,185.32367157000408,50719.536802320006 2025-10-13,15:40:50.000,286,11049028,-795,0,1760370049,15160.928185609991,185.2743276600013,50719.515840960004 2025-10-13,15:40:51.000,286,11049068,-795,0,1760370050,15160.779986789996,185.26727853000193,50719.585712160006 2025-10-13,15:40:52.000,286,11049053,-795,0,1760370051,15160.63178797,185.26022940000257,50719.62763488001 2025-10-13,15:40:53.000,286,11049072,-795,0,1760370052,15160.4499076,185.3095733099981,50719.64160912 2025-10-13,15:40:54.000,286,11049086,-795,0,1760370053,15160.308445089999,185.35186809000152,50719.66257048 2025-10-13,15:40:55.000,286,11049026,-795,0,1760370054,15160.180455199989,185.3871137399983,50719.65558336001 2025-10-13,15:40:56.000,286,11049052,-795,0,1760370055,15160.079410549988,185.45760503999918,50719.69750608001 2025-10-13,15:40:57.000,286,11049073,-795,0,1760370056,15160.038992690002,185.51399808000133,50719.683531840004 2025-10-13,15:40:58.000,286,11049069,-795,0,1760370057,15160.072674239993,185.54924372999812,50719.585712160006 2025-10-13,15:40:59.000,286,11049068,-795,0,1760370058,15160.140037339988,185.5844893800022,50719.634622000005 2025-10-13,15:41:00.000,286,11049060,-795,0,1760370059,15160.301708779989,185.57744025000284,50719.61366064 2025-10-13,15:41:01.000,286,11049036,-795,0,1760370060,15160.389280809999,185.5351454699994,50719.466931120005 2025-10-13,15:41:02.000,286,11049059,-795,0,1760370061,15160.57116118,185.49285069000325,50719.54378944 2025-10-13,15:41:03.000,286,11049050,-795,0,1760370062,15160.59137011,185.39416286999767,50719.60667352001 2025-10-13,15:41:04.000,286,11049049,-795,0,1760370063,15160.51053439,185.24613114000385,50719.564750800004 2025-10-13,15:41:05.000,286,11049070,-795,0,1760370064,15160.355599259994,185.10514854000212,50719.515840960004 2025-10-13,15:41:06.000,286,11049039,-795,0,1760370065,15160.106355789998,184.88662551000016,50719.52282808 2025-10-13,15:41:07.000,286,11049053,-795,0,1760370066,15159.789749219992,184.80203595000057,50719.536802320006 2025-10-13,15:41:08.000,286,11049081,-795,0,1760370067,15159.45293372,184.67515161000483,50719.62064776 2025-10-13,15:41:09.000,286,11049065,-795,0,1760370068,15159.156536079994,184.60466031000396,50719.6695576 2025-10-13,15:41:10.000,286,11049063,-795,0,1760370069,15158.833193199993,184.61170944000332,50719.6695576 2025-10-13,15:41:11.000,286,11049066,-795,0,1760370070,15158.637840210002,184.70334813000227,50719.64859624 2025-10-13,15:41:12.000,286,11049070,-795,0,1760370071,15158.523322939996,184.8795763800008,50719.732441680004 2025-10-13,15:41:13.000,286,11048976,-795,0,1760370072,15158.442487219996,185.18268897000235,50719.78135152 2025-10-13,15:41:14.000,286,11049035,-795,0,1760370073,15158.482905079996,185.4858015600039,50719.8093 2025-10-13,15:41:15.000,286,11049075,-795,0,1760370074,15158.570477109992,185.8664545799984,50719.72545456001 2025-10-13,15:41:16.000,286,11049012,-795,0,1760370075,15158.718675930002,186.190714559998,50719.71846744 2025-10-13,15:41:17.000,286,11049055,-795,0,1760370076,15159.008337259998,186.62071149000258,50719.60667352001 2025-10-13,15:41:18.000,286,11049064,-795,0,1760370077,15159.36536168999,186.980217119999,50719.60667352001 2025-10-13,15:41:19.000,286,11049063,-795,0,1760370078,15159.769540289992,187.28332971000054,50719.55776368001 2025-10-13,15:41:20.000,286,11049081,-795,0,1760370079,15160.261290919989,187.5370983899993,50719.4948796 2025-10-13,15:41:21.000,286,11049082,-675,0,1760370080,15160.74630523999,187.67808099000104,50719.41103416001 2025-10-13,15:41:22.000,286,11049022,-795,0,1760370081,15161.238055870002,187.8120144600034,50719.33417584 2025-10-13,15:41:23.000,286,11049060,-715,0,1760370082,15161.72307018999,187.7979162000047,50719.36212432001 2025-10-13,15:41:24.000,286,11049034,-795,0,1760370083,15162.120512479996,187.72037577000447,50719.32718872 2025-10-13,15:41:25.000,286,11049061,-795,0,1760370084,15162.396701190002,187.565294910004,50719.299240240005 2025-10-13,15:41:26.000,286,11049037,-755,0,1760370085,15162.571845249993,187.42431231000228,50719.34116296001 2025-10-13,15:41:27.000,286,11049071,-795,0,1760370086,15162.639208349989,187.2269366699984,50719.36212432001 2025-10-13,15:41:28.000,286,11049031,-795,0,1760370087,15162.592054179993,187.01546277000307,50719.34116296001 2025-10-13,15:41:29.000,286,11049042,-795,0,1760370088,15162.315865470002,186.75464495999768,50719.369111440006 2025-10-13,15:41:30.000,286,11049051,-795,0,1760370089,15161.95210473,186.52202367000427,50719.4948796 2025-10-13,15:41:31.000,286,11049064,-795,0,1760370090,15161.446881479998,186.23300934000144,50719.37609856 2025-10-13,15:41:32.000,286,11049064,-795,0,1760370091,15160.907976679991,186.077928480001,50719.564750800004 2025-10-13,15:41:33.000,286,11049021,-795,0,1760370092,15160.254554609994,185.93694587999926,50719.62763488001 2025-10-13,15:41:34.000,286,11049081,-795,0,1760370093,15159.63481409,185.83825806000095,50719.66257048 2025-10-13,15:41:35.000,286,11049082,-795,0,1760370094,15159.089172979999,185.8453071900003,50719.78135152 2025-10-13,15:41:36.000,286,11049060,-795,0,1760370095,15158.530059249992,185.9792406600027,50719.89314544001 2025-10-13,15:41:37.000,286,11049069,-795,0,1760370096,15158.00462706999,186.18366542999865,50719.96301664001 2025-10-13,15:41:38.000,286,11049016,-795,0,1760370097,15157.533085369992,186.4233358499987,50719.9490424 2025-10-13,15:41:39.000,286,11048989,-795,0,1760370098,15157.149115699991,186.74054669999896,50719.93506816 2025-10-13,15:41:40.000,286,11049111,-795,0,1760370099,15156.82577281999,187.12119972000073,50719.900132560004 2025-10-13,15:41:41.000,286,11049092,-795,0,1760370100,15156.677573999994,187.55119664999802,50719.85820984 2025-10-13,15:41:42.000,286,11049078,-795,0,1760370101,15156.778618649994,187.97414445000322,50719.9490424 2025-10-13,15:41:43.000,286,11049058,-795,0,1760370102,15157.00765318999,188.39709225000115,50719.872184080006 2025-10-13,15:41:44.000,286,11049054,-795,0,1760370103,15157.378150240002,188.75659788000485,50719.78833864 2025-10-13,15:41:45.000,286,11049080,-795,0,1760370104,15157.849691939999,188.97512090999953,50719.7394288 2025-10-13,15:41:46.000,286,11049068,-795,0,1760370105,15158.2942884,189.15134915999806,50719.634622000005 2025-10-13,15:41:47.000,286,11049064,-795,0,1760370106,15158.752357479992,189.23593871999765,50719.55077656 2025-10-13,15:41:48.000,286,11049056,-675,0,1760370107,15159.217162869994,189.2923317599998,50719.48789248001 2025-10-13,15:41:49.000,286,11049041,-795,0,1760370108,15159.587659919991,189.257086110003,50719.45295688 2025-10-13,15:41:50.000,286,11049076,-795,0,1760370109,15159.991838519993,189.16544742000406,50719.40404704 2025-10-13,15:41:51.000,286,11049039,-795,0,1760370110,15160.335390329994,189.10200525000255,50719.397059920004 2025-10-13,15:41:52.000,286,11049034,-795,0,1760370111,15160.699151069995,188.95397352000145,50719.44596976 2025-10-13,15:41:53.000,286,11049062,-795,0,1760370112,15160.961867159996,188.80594179000036,50719.44596976 2025-10-13,15:41:54.000,286,11049036,-795,0,1760370113,15161.224583249998,188.7354504899995,50719.37609856 2025-10-13,15:41:55.000,286,11049049,-795,0,1760370114,15161.440145169989,188.64381180000055,50719.40404704 2025-10-13,15:41:56.000,286,11049047,-795,0,1760370115,15161.66244339999,188.5874187599984,50719.45994400001 2025-10-13,15:41:57.000,286,11049048,-675,0,1760370116,15161.81064222,188.5521731100016,50719.41103416001 2025-10-13,15:41:58.000,286,11049045,-795,0,1760370117,15161.837587459995,188.5028291999988,50719.40404704 2025-10-13,15:41:59.000,286,11049062,-795,0,1760370118,15161.81064222,188.5028291999988,50719.39007280001 2025-10-13,15:42:00.000,286,11049067,-795,0,1760370119,15161.66917971,188.5169274600048,50719.41103416001 2025-10-13,15:42:01.000,286,11049046,-595,0,1760370120,15161.372782069993,188.4887309400001,50719.348150080004 2025-10-13,15:42:02.000,286,11049080,-795,0,1760370121,15161.049439189992,188.5874187599984,50719.45295688 2025-10-13,15:42:03.000,286,11049070,-795,0,1760370122,15160.6519969,188.70725397000206,50719.4250084 2025-10-13,15:42:04.000,286,11049066,-795,0,1760370123,15160.247818299998,188.79184353000164,50719.47391824 2025-10-13,15:42:05.000,286,11049062,-795,0,1760370124,15159.789749219992,188.91872787000466,50719.44596976 2025-10-13,15:42:06.000,286,11049062,-795,0,1760370125,15159.318207519995,189.0456122100004,50719.48090536 2025-10-13,15:42:07.000,286,11049042,-795,0,1760370126,15158.853402129993,189.24298785000428,50719.4948796 2025-10-13,15:42:08.000,286,11049055,-795,0,1760370127,15158.39533305,189.4192161000028,50719.57173792 2025-10-13,15:42:09.000,286,11049056,-795,0,1760370128,15157.977681829994,189.58134609000263,50719.64160912 2025-10-13,15:42:10.000,286,11049047,-795,0,1760370129,15157.573503229993,189.8139673800033,50719.634622000005 2025-10-13,15:42:11.000,286,11049070,-795,0,1760370130,15157.263632969996,190.02544127999863,50719.64859624 2025-10-13,15:42:12.000,286,11049080,-795,0,1760370131,15157.162588319996,190.26511169999867,50719.74641592001 2025-10-13,15:42:13.000,286,11049080,-795,0,1760370132,15157.061543669995,190.56117516000086,50719.704493200006 2025-10-13,15:42:14.000,286,11049056,-795,0,1760370133,15157.081752599996,190.8501894900037,50719.7394288 2025-10-13,15:42:15.000,286,11049100,-795,0,1760370134,15157.297314520001,191.12510556000052,50719.69750608001 2025-10-13,15:42:16.000,286,11049084,-795,0,1760370135,15157.580239540002,191.392972499998,50719.64859624 2025-10-13,15:42:17.000,286,11049073,-795,0,1760370136,15157.96420920999,191.59739727000124,50719.66257048 2025-10-13,15:42:18.000,286,11049058,-795,0,1760370137,15158.388596739991,191.7524781300017,50719.564750800004 2025-10-13,15:42:19.000,286,11049055,-795,0,1760370138,15158.779302720002,191.85821507999935,50719.585712160006 2025-10-13,15:42:20.000,286,11049061,-795,0,1760370139,15159.102645599989,191.84411682000064,50719.57173792 2025-10-13,15:42:21.000,286,11049045,-795,0,1760370140,15159.38557061999,191.7877237799985,50719.48090536 2025-10-13,15:42:22.000,286,11049079,-795,0,1760370141,15159.655023020001,191.7313307400036,50719.48090536 2025-10-13,15:42:23.000,286,11049072,-795,0,1760370142,15159.884057559997,191.59739727000124,50719.45994400001 2025-10-13,15:42:24.000,286,11049047,-795,0,1760370143,15160.133301029993,191.519856840001,50719.45994400001 2025-10-13,15:42:25.000,286,11049067,-795,0,1760370144,15160.369071879999,191.4211690200027,50719.418021280006 2025-10-13,15:42:26.000,286,11049108,-795,0,1760370145,15160.557688559995,191.33657946000312,50719.43199552 2025-10-13,15:42:27.000,286,11049099,-795,0,1760370146,15160.719359999996,191.3577268500012,50719.3551372 2025-10-13,15:42:28.000,286,11049128,-795,0,1760370147,15160.83387727,191.392972499998,50719.29225312001 2025-10-13,15:42:29.000,286,11049063,-795,0,1760370148,15160.948394539992,191.47756206000486,50719.38308568 2025-10-13,15:42:30.000,286,11049070,-795,0,1760370149,15161.049439189992,191.61854465999932,50719.38308568 2025-10-13,15:42:31.000,286,11049016,-795,0,1760370150,15161.076384430002,191.7665763900004,50719.25731752 2025-10-13,15:42:32.000,286,11049090,-795,0,1760370151,15161.143747529997,191.9498537699983,50719.36212432001 2025-10-13,15:42:33.000,286,11049060,-795,0,1760370152,15161.123538599997,192.1260820200041,50719.37609856 2025-10-13,15:42:34.000,286,11049049,-795,0,1760370153,15161.022493949997,192.25296635999985,50719.29225312001 2025-10-13,15:42:35.000,286,11049046,-795,0,1760370154,15160.874295130001,192.33050679000007,50719.34116296001 2025-10-13,15:42:36.000,286,11049087,-795,0,1760370155,15160.64526058999,192.44329287000437,50719.3551372 2025-10-13,15:42:37.000,286,11049063,-795,0,1760370156,15160.335390329994,192.5913245999982,50719.397059920004 2025-10-13,15:42:38.000,286,11049037,-795,0,1760370157,15160.005311139998,192.6195211200029,50719.45295688 2025-10-13,15:42:39.000,286,11049081,-795,0,1760370158,15159.655023020001,192.72525807000056,50719.44596976 2025-10-13,15:42:40.000,286,11049076,-795,0,1760370159,15159.33168014,192.85214241000358,50719.50186672 2025-10-13,15:42:41.000,286,11049015,-795,0,1760370160,15158.994864639993,192.93673197000317,50719.45994400001 2025-10-13,15:42:42.000,286,11049069,-715,0,1760370161,15158.678258070002,193.1482058699985,50719.55776368001 2025-10-13,15:42:43.000,286,11049049,-795,0,1760370162,15158.455959840001,193.33853238000302,50719.564750800004 2025-10-13,15:42:44.000,286,11049061,-795,0,1760370163,15158.24713422999,193.5077115000022,50719.55776368001 2025-10-13,15:42:45.000,286,11049079,-795,0,1760370164,15158.08546278999,193.64164497000456,50719.585712160006 2025-10-13,15:42:46.000,286,11049037,-795,0,1760370165,15157.970945519999,193.76148018000094,50719.585712160006 2025-10-13,15:42:47.000,286,11049036,-795,0,1760370166,15157.937263969994,193.89541365000332,50719.61366064 2025-10-13,15:42:48.000,286,11049059,-795,0,1760370167,15157.970945519999,194.00819973000034,50719.61366064 2025-10-13,15:42:49.000,286,11049078,-795,0,1760370168,15158.098935409995,194.1773788499995,50719.64160912 2025-10-13,15:42:50.000,286,11049087,-795,0,1760370169,15158.321233639996,194.33245970999997,50719.61366064 2025-10-13,15:42:51.000,286,11049058,-795,0,1760370170,15158.617631280002,194.43114752999827,50719.585712160006 2025-10-13,15:42:52.000,286,11049035,-795,0,1760370171,15158.981392019989,194.57213013,50719.585712160006 2025-10-13,15:42:53.000,286,11049065,-795,0,1760370172,15159.372098,194.6214740400028,50719.515840960004 2025-10-13,15:42:54.000,286,11049035,-795,0,1760370173,15159.742595049996,194.6849162100043,50719.47391824 2025-10-13,15:42:55.000,286,11049070,-795,0,1760370174,15160.126564719998,194.72721099000046,50719.48090536 2025-10-13,15:42:56.000,286,11049057,-795,0,1760370175,15160.49032546,194.74835837999854,50719.45295688 2025-10-13,15:42:57.000,286,11049057,-795,0,1760370176,15160.827140959991,194.77655490000325,50719.39007280001 2025-10-13,15:42:58.000,286,11049039,-795,0,1760370177,15161.177429080002,194.7554075099979,50719.299240240005 2025-10-13,15:42:59.000,286,11049051,-795,0,1760370178,15161.56139874999,194.7554075099979,50719.41103416001 2025-10-13,15:43:00.000,286,11049017,-795,0,1760370179,15161.84432376999,194.7201618600011,50719.30622736 2025-10-13,15:43:01.000,286,11049094,-795,0,1760370180,15162.113776170001,194.61442491000344,50719.23635616 2025-10-13,15:43:02.000,286,11049113,-795,0,1760370181,15162.356283330002,194.5368844800032,50719.30622736 2025-10-13,15:43:03.000,286,11049030,-795,0,1760370182,15162.544900009998,194.45934405000298,50719.31321448 2025-10-13,15:43:04.000,286,11049031,-795,0,1760370183,15162.699835139989,194.34655796999868,50719.30622736 2025-10-13,15:43:05.000,286,11049011,-795,0,1760370184,15162.787407169999,194.24082102000102,50719.3551372 2025-10-13,15:43:06.000,286,11049052,-635,0,1760370185,15162.733516689994,194.128034940004,50719.29225312001 2025-10-13,15:43:07.000,286,11049039,-795,0,1760370186,15162.645944659998,194.03639624999778,50719.38308568 2025-10-13,15:43:08.000,286,11049054,-795,0,1760370187,15162.416910120002,193.94475755999883,50719.40404704 2025-10-13,15:43:09.000,286,11049072,-795,0,1760370188,15162.133985100001,193.84606974000053,50719.43898264001 2025-10-13,15:43:10.000,286,11049038,-795,0,1760370189,15161.776960669995,193.75443105000159,50719.466931120005 2025-10-13,15:43:11.000,286,11049080,-795,0,1760370190,15161.392990999993,193.63459583999793,50719.50885384001 2025-10-13,15:43:12.000,286,11049087,-795,0,1760370191,15160.982076089997,193.55000627999834,50719.57173792 2025-10-13,15:43:13.000,286,11049061,-795,0,1760370192,15160.53074332,193.51476063000155,50719.62064776 2025-10-13,15:43:14.000,286,11049047,-795,0,1760370193,15160.119828409988,193.49361324000347,50719.634622000005 2025-10-13,15:43:15.000,286,11049066,-795,0,1760370194,15159.702177189996,193.50066237000283,50719.59269928 2025-10-13,15:43:16.000,286,11049042,-755,0,1760370195,15159.399043239995,193.51476063000155,50719.62763488001 2025-10-13,15:43:17.000,286,11049081,-755,0,1760370196,15159.136327149994,193.62754670999857,50719.64859624 2025-10-13,15:43:18.000,286,11049081,-795,0,1760370197,15158.893819989993,193.69803800999944,50719.683531840004 2025-10-13,15:43:19.000,286,11049065,-795,0,1760370198,15158.839929510003,193.82492235000245,50719.753403040006 2025-10-13,15:43:20.000,286,11049070,-795,0,1760370199,15158.792775339993,193.93770842999947,50719.77436440001 2025-10-13,15:43:21.000,286,11049096,-795,0,1760370200,15158.880347369988,194.05754364000313,50719.66257048 2025-10-13,15:43:22.000,286,11049064,-795,0,1760370201,15158.907292609998,194.18442797999887,50719.69051896 2025-10-13,15:43:23.000,286,11049042,-795,0,1760370202,15159.082436669989,194.36065623000468,50719.62064776 2025-10-13,15:43:24.000,286,11049027,-795,0,1760370203,15159.297998589995,194.49458969999978,50719.55776368001 2025-10-13,15:43:25.000,286,11049062,-795,0,1760370204,15159.43272479,194.64967056000023,50719.62763488001 2025-10-13,15:43:26.000,286,11049046,-795,0,1760370205,15159.61460516,194.79065316000197,50719.47391824 2025-10-13,15:43:27.000,286,11049094,-795,0,1760370206,15159.884057559997,194.9175374999977,50719.536802320006 2025-10-13,15:43:28.000,286,11049105,-795,0,1760370207,15160.099619479988,195.0796674900048,50719.4948796 2025-10-13,15:43:29.000,286,11049092,-795,0,1760370208,15160.416226049994,195.19950270000118,50719.4250084 2025-10-13,15:43:30.000,286,11049046,-795,0,1760370209,15160.73283262,195.3122887799982,50719.44596976 2025-10-13,15:43:31.000,286,11049059,-795,0,1760370210,15161.015757640002,195.36868182000035,50719.369111440006 2025-10-13,15:43:32.000,286,11049051,-795,0,1760370211,15161.312155279993,195.45327137999993,50719.40404704 2025-10-13,15:43:33.000,286,11049125,-795,0,1760370212,15161.568135059999,195.53786093999952,50719.418021280006 2025-10-13,15:43:34.000,286,11049108,-795,0,1760370213,15161.7298065,195.5731065900036,50719.27827888 2025-10-13,15:43:35.000,286,11049077,-795,0,1760370214,15161.918423179995,195.58015572000295,50719.31321448 2025-10-13,15:43:36.000,286,11049112,-795,0,1760370215,15162.05314938,195.58015572000295,50719.22238192001 2025-10-13,15:43:37.000,286,11049104,-795,0,1760370216,15162.100303549996,195.61540136999974,50719.285266 2025-10-13,15:43:38.000,286,11049105,-795,0,1760370217,15162.086830929991,195.64359789000446,50719.26430464 2025-10-13,15:43:39.000,286,11049114,-795,0,1760370218,15162.046413069991,195.62949962999846,50719.32020160001 2025-10-13,15:43:40.000,286,11049075,-795,0,1760370219,15161.99252259,195.66474528000253,50719.33417584 2025-10-13,15:43:41.000,286,11049115,-795,0,1760370220,15161.89147794,195.67884354000125,50719.34116296001 2025-10-13,15:43:42.000,286,11049038,-795,0,1760370221,15161.74327911999,195.69999092999933,50719.45994400001 2025-10-13,15:43:43.000,286,11049028,-795,0,1760370222,15161.64897078,195.7352365800034,50719.52282808 2025-10-13,15:43:44.000,286,11049100,-795,0,1760370223,15161.534453509994,195.7704822300002,50719.515840960004 2025-10-13,15:43:45.000,286,11049106,-795,0,1760370224,15161.487299339999,195.7986787500049,50719.57173792 2025-10-13,15:43:46.000,286,11049081,-795,0,1760370225,15161.453617789994,195.77753135999956,50719.44596976 2025-10-13,15:43:47.000,286,11049056,-755,0,1760370226,15161.440145169989,195.90441570000257,50719.57872504001 2025-10-13,15:43:48.000,286,11049100,-795,0,1760370227,15161.547926129999,195.84097353000107,50719.57872504001 2025-10-13,15:43:49.000,286,11049097,-795,0,1760370228,15161.68265232999,195.8339244000017,50719.62064776 2025-10-13,15:43:50.000,286,11049084,-795,0,1760370229,15161.80390590999,195.7704822300002,50719.634622000005 2025-10-13,15:43:51.000,286,11049107,-795,0,1760370230,15161.96557734999,195.6717944100019,50719.54378944 2025-10-13,15:43:52.000,286,11049088,-795,0,1760370231,15162.107039859991,195.56605746000423,50719.61366064 2025-10-13,15:43:53.000,286,11049100,-795,0,1760370232,15162.214820820001,195.44622225000057,50719.67654472001 2025-10-13,15:43:54.000,286,11049123,-795,0,1760370233,15162.248502369992,195.2276992199986,50719.59269928 2025-10-13,15:43:55.000,286,11049055,-795,0,1760370234,15162.174402960001,194.97393053999986,50719.67654472001 2025-10-13,15:43:56.000,286,11049092,-795,0,1760370235,15162.039676759996,194.6567196899996,50719.59269928 2025-10-13,15:43:57.000,286,11049095,-795,0,1760370236,15161.74327911999,194.39590188000147,50719.683531840004 2025-10-13,15:43:58.000,286,11049059,-795,0,1760370237,15161.392990999993,194.05754364000313,50719.71846744 2025-10-13,15:43:59.000,286,11049061,-795,0,1760370238,15160.995548710001,193.7191854000048,50719.732441680004 2025-10-13,15:44:00.000,286,11049066,-795,0,1760370239,15160.537479629995,193.4583675899994,50719.71148032 2025-10-13,15:44:01.000,286,11049090,-795,0,1760370240,15160.166982579998,193.2398445600047,50719.67654472001 2025-10-13,15:44:02.000,286,11049093,-715,0,1760370241,15159.823430769997,193.0777145700049,50719.683531840004 2025-10-13,15:44:03.000,286,11049088,-795,0,1760370242,15159.63481409,192.94378110000252,50719.7394288 2025-10-13,15:44:04.000,286,11049065,-795,0,1760370243,15159.46640633999,192.93673197000317,50719.69750608001 2025-10-13,15:44:05.000,286,11049118,-795,0,1760370244,15159.419252169995,192.95083023000188,50719.78833864 2025-10-13,15:44:06.000,286,11049055,-795,0,1760370245,15159.42598847999,193.08476370000426,50719.69051896 2025-10-13,15:44:07.000,286,11049069,-795,0,1760370246,15159.5741873,193.26804108000215,50719.71148032 2025-10-13,15:44:08.000,286,11049099,-795,0,1760370247,15159.850376009992,193.54295714999898,50719.67654472001 2025-10-13,15:44:09.000,286,11049118,-795,0,1760370248,15160.220873059989,193.8319714800018,50719.62763488001 2025-10-13,15:44:10.000,286,11049102,-795,0,1760370249,15160.719359999996,194.08574016000057,50719.55776368001 2025-10-13,15:44:11.000,286,11049086,-795,0,1760370250,15161.244792179998,194.36065623000468,50719.41103416001 2025-10-13,15:44:12.000,286,11049058,-795,0,1760370251,15161.89147794,194.64262143000087,50719.43199552 2025-10-13,15:44:13.000,286,11049111,-795,0,1760370252,15162.457327980002,194.79770229000133,50719.39007280001 2025-10-13,15:44:14.000,286,11049066,-795,0,1760370253,15163.00296908999,194.87524272000155,50719.30622736 2025-10-13,15:44:15.000,286,11049070,-755,0,1760370254,15163.461038169997,194.91048836999835,50719.299240240005 2025-10-13,15:44:16.000,286,11049039,-795,0,1760370255,15163.784381049998,194.83999707000476,50719.30622736 2025-10-13,15:44:17.000,286,11049051,-795,0,1760370256,15163.993206659994,194.6708179499983,50719.32718872 2025-10-13,15:44:18.000,286,11049072,-795,0,1760370257,15163.986470349999,194.45934405000298,50719.38308568 2025-10-13,15:44:19.000,286,11049054,-795,0,1760370258,15163.919107249989,194.17032972000015,50719.41103416001 2025-10-13,15:44:20.000,286,11049122,-795,0,1760370259,15163.676600090002,193.93065930000012,50719.38308568 2025-10-13,15:44:21.000,286,11049038,-795,0,1760370260,15163.319575659996,193.67689062000136,50719.48090536 2025-10-13,15:44:22.000,286,11049079,-795,0,1760370261,15162.92886968,193.44426933000068,50719.57872504001 2025-10-13,15:44:23.000,286,11049073,-795,0,1760370262,15162.598790489988,193.28918847000023,50719.704493200006 2025-10-13,15:44:24.000,286,11049077,-795,0,1760370263,15162.275447610002,193.26804108000215,50719.79532576001 2025-10-13,15:44:25.000,286,11049070,-795,0,1760370264,15161.979049969996,193.35263064000173,50719.84423560001 2025-10-13,15:44:26.000,286,11049086,-795,0,1760370265,15161.77022436,193.47951498000475,50719.7394288 2025-10-13,15:44:27.000,286,11049062,-795,0,1760370266,15161.62202553999,193.69098888000008,50719.83724848 2025-10-13,15:44:28.000,286,11049065,-795,0,1760370267,15161.534453509994,193.9165610400014,50719.83026136 2025-10-13,15:44:29.000,286,11049036,-795,0,1760370268,15161.399727309989,194.2267227600023,50719.79532576001 2025-10-13,15:44:30.000,286,11049056,-795,0,1760370269,15161.231319559993,194.5227862200045,50719.77436440001 2025-10-13,15:44:31.000,286,11049053,-795,0,1760370270,15161.062911809997,194.80475142000068,50719.74641592001 2025-10-13,15:44:32.000,286,11049039,-795,0,1760370271,15160.914712990001,195.05852009999944,50719.8791712 2025-10-13,15:44:33.000,286,11049093,-795,0,1760370272,15160.66546951999,195.19950270000118,50719.872184080006 2025-10-13,15:44:34.000,286,11049054,-795,0,1760370273,15160.436434979994,195.28409226000076,50719.95602952 2025-10-13,15:44:35.000,286,11049047,-795,0,1760370274,15160.200664129989,195.3122887799982,50719.93506816 2025-10-13,15:44:36.000,286,11049032,-795,0,1760370275,15160.025520069998,195.2136009599999,50719.99096512001 2025-10-13,15:44:37.000,286,11049025,-795,0,1760370276,15159.937948040002,195.05852009999944,50720.04686208 2025-10-13,15:44:38.000,286,11049075,-795,0,1760370277,15159.944684349997,194.83999707000476,50720.01192648001 2025-10-13,15:44:39.000,286,11049059,-795,0,1760370278,15160.005311139998,194.61442491000344,50720.067823440004 2025-10-13,15:44:40.000,286,11049049,-795,0,1760370279,15160.106355789998,194.33950883999933,50720.04686208 2025-10-13,15:44:41.000,286,11049033,-795,0,1760370280,15160.281499849989,194.02934711999842,50720.04686208 2025-10-13,15:44:42.000,286,11049074,-795,0,1760370281,15160.48358914999,193.76148018000094,50720.15865600001 2025-10-13,15:44:43.000,286,11049107,-795,0,1760370282,15160.71262369,193.45131846000004,50720.10974616001 2025-10-13,15:44:44.000,286,11049097,-795,0,1760370283,15160.820404649996,193.23279542999808,50720.01192648001 2025-10-13,15:44:45.000,286,11049091,-795,0,1760370284,15160.941658229996,192.93673197000317,50720.00493936 2025-10-13,15:44:46.000,286,11049044,-795,0,1760370285,15161.022493949997,192.753454589998,50720.03288784001 2025-10-13,15:44:47.000,286,11049065,-795,0,1760370286,15161.143747529997,192.57722633999947,50719.99096512001 2025-10-13,15:44:48.000,286,11049046,-795,0,1760370287,15161.312155279993,192.38689983000222,50719.983978 2025-10-13,15:44:49.000,286,11049046,-795,0,1760370288,15161.527717199999,192.23181897000177,50719.9490424 2025-10-13,15:44:50.000,286,11049051,-795,0,1760370289,15161.77022436,192.10493462999875,50719.94205528001 2025-10-13,15:44:51.000,286,11049040,-795,0,1760370290,15162.039676759996,192.02739419999853,50719.851222720004 2025-10-13,15:44:52.000,286,11049036,-795,0,1760370291,15162.389964879992,191.9146081200015,50719.91410680001 2025-10-13,15:44:53.000,286,11049057,-795,0,1760370292,15162.76046192999,191.82296943000256,50719.851222720004 2025-10-13,15:44:54.000,286,11049083,-795,0,1760370293,15163.11075005,191.67493770000146,50719.77436440001 2025-10-13,15:44:55.000,286,11049109,-795,0,1760370294,15163.474510790002,191.5410042299991,50719.802312880005 2025-10-13,15:44:56.000,286,11049058,-795,0,1760370295,15163.723754259998,191.392972499998,50719.78833864 2025-10-13,15:44:57.000,286,11049059,-795,0,1760370296,15163.851744149993,191.1603512100046,50719.78833864 2025-10-13,15:44:58.000,286,11049052,-795,0,1760370297,15163.939316179989,190.9629755700007,50719.78833864 2025-10-13,15:44:59.000,286,11049061,-795,0,1760370298,15163.851744149993,190.73035428000003,50719.79532576001 2025-10-13,15:45:00.000,286,11049055,-795,0,1760370299,15163.737226879988,190.4554382100032,50719.78833864 2025-10-13,15:45:01.000,286,11049062,-755,0,1760370300,15163.514928650002,190.26511169999867,50719.82327424001 2025-10-13,15:45:02.000,286,11049059,-795,0,1760370301,15163.23200363,190.0606869300027,50719.983978 2025-10-13,15:45:03.000,286,11049050,-795,0,1760370302,15162.935605989995,189.92675346000033,50720.088784800006 2025-10-13,15:45:04.000,286,11049060,-755,0,1760370303,15162.558372629988,189.85626215999946,50720.15166888 2025-10-13,15:45:05.000,286,11049076,-795,0,1760370304,15162.201348199997,189.8492130300001,50720.15865600001 2025-10-13,15:45:06.000,286,11049040,-795,0,1760370305,15161.78369697999,189.8774095500048,50720.22852720001 2025-10-13,15:45:07.000,286,11049036,-795,0,1760370306,15161.392990999993,189.94085171999905,50720.2634628 2025-10-13,15:45:08.000,286,11049042,-795,0,1760370307,15161.035966570002,189.94085171999905,50720.256475680006 2025-10-13,15:45:09.000,286,11049062,-795,0,1760370308,15160.699151069995,190.032490409998,50720.2634628 2025-10-13,15:45:10.000,286,11049065,-795,0,1760370309,15160.375808189994,190.11707997000485,50720.256475680006 2025-10-13,15:45:11.000,286,11049070,-795,0,1760370310,15160.126564719998,190.159374750001,50720.305385520005 2025-10-13,15:45:12.000,286,11049061,-795,0,1760370311,15159.951420659992,190.18757126999844,50720.36826960001 2025-10-13,15:45:13.000,286,11049012,-795,0,1760370312,15159.877321250002,190.2439643100006,50720.34032112 2025-10-13,15:45:14.000,286,11049042,-795,0,1760370313,15159.809958149992,190.27920996000466,50720.354295360004 2025-10-13,15:45:15.000,286,11049091,-795,0,1760370314,15159.803221839997,190.33560299999954,50720.31935976 2025-10-13,15:45:16.000,286,11049042,-795,0,1760370315,15159.870584939992,190.37789778000297,50720.32634688001 2025-10-13,15:45:17.000,286,11049047,-795,0,1760370316,15159.897530180002,190.42019255999912,50720.31935976 2025-10-13,15:45:18.000,286,11049083,-795,0,1760370317,15159.964893279997,190.41314342999976,50720.36128248 2025-10-13,15:45:19.000,286,11049050,-795,0,1760370318,15159.971629589993,190.42019255999912,50720.333334 2025-10-13,15:45:20.000,286,11049033,-795,0,1760370319,15159.964893279997,190.3426521299989,50720.256475680006 2025-10-13,15:45:21.000,286,11049047,-795,0,1760370320,15160.005311139998,190.27216082999803,50720.24948856001 2025-10-13,15:45:22.000,286,11049053,-795,0,1760370321,15160.059201619988,190.13822736000293,50720.256475680006 2025-10-13,15:45:23.000,286,11049063,-795,0,1760370322,15160.133301029993,190.00429389000055,50720.31237264 2025-10-13,15:45:24.000,286,11049032,-795,0,1760370323,15160.274763539994,189.87036041999818,50720.34730824001 2025-10-13,15:45:25.000,286,11049053,-795,0,1760370324,15160.476852839995,189.6870830400003,50720.31237264 2025-10-13,15:45:26.000,286,11049031,-795,0,1760370325,15160.678942139995,189.58134609000263,50720.34032112 2025-10-13,15:45:27.000,286,11049045,-715,0,1760370326,15160.961867159996,189.41216697000345,50720.354295360004 2025-10-13,15:45:28.000,286,11049103,-795,0,1760370327,15161.318891589988,189.32757741000387,50720.34032112 2025-10-13,15:45:29.000,286,11049046,-795,0,1760370328,15161.635498159994,189.1936439400015,50720.31237264 2025-10-13,15:45:30.000,286,11049048,-795,0,1760370329,15161.999258899996,189.10200525000255,50720.34032112 2025-10-13,15:45:31.000,286,11049050,-795,0,1760370330,15162.369755949992,189.06675959999848,50720.305385520005 2025-10-13,15:45:32.000,286,11049057,-795,0,1760370331,15162.693098829994,188.96807178000017,50720.31935976 2025-10-13,15:45:33.000,286,11049040,-795,0,1760370332,15163.00296908999,188.86938396000187,50720.305385520005 2025-10-13,15:45:34.000,286,11049029,-795,0,1760370333,15163.157904219996,188.75659788000485,50720.31237264 2025-10-13,15:45:35.000,286,11049057,-795,0,1760370334,15163.292630420001,188.6156152800031,50720.29141128 2025-10-13,15:45:36.000,286,11049032,-795,0,1760370335,15163.359993519996,188.48168181000074,50720.24948856001 2025-10-13,15:45:37.000,286,11049027,-795,0,1760370336,15163.359993519996,188.3054535600022,50720.22154008 2025-10-13,15:45:38.000,286,11049044,-795,0,1760370337,15163.20505838999,188.1433235700024,50720.207565840006 2025-10-13,15:45:39.000,286,11049085,-795,0,1760370338,15162.915397059995,187.9459479299985,50720.31935976 2025-10-13,15:45:40.000,286,11049069,-795,0,1760370339,15162.565108939998,187.6992283799991,50720.354295360004 2025-10-13,15:45:41.000,286,11049046,-635,0,1760370340,15162.01273152,187.46660708999843,50720.36128248 2025-10-13,15:45:42.000,286,11049073,-795,0,1760370341,15161.480563029989,187.23398579999775,50720.41717944001 2025-10-13,15:45:43.000,286,11049062,-795,0,1760370342,15160.81366834,187.03661016000115,50720.521986240004 2025-10-13,15:45:44.000,286,11049080,-755,0,1760370343,15160.099619479988,186.8462836500039,50720.59884456 2025-10-13,15:45:45.000,286,11049094,-795,0,1760370344,15159.318207519995,186.66300626999873,50720.67570288 2025-10-13,15:45:46.000,286,11049042,-795,0,1760370345,15158.610894969992,186.5995641000045,50720.689677120004 2025-10-13,15:45:47.000,286,11049077,-795,0,1760370346,15158.078726479995,186.536121930003,50720.72461272 2025-10-13,15:45:48.000,286,11049057,-795,0,1760370347,15157.553294299993,186.52907280000363,50720.7874968 2025-10-13,15:45:49.000,286,11049064,-795,0,1760370348,15157.19626987,186.5854658399985,50720.88531648 2025-10-13,15:45:50.000,286,11049074,-795,0,1760370349,15156.92681746999,186.6348097500013,50720.906277840004 2025-10-13,15:45:51.000,286,11049036,-795,0,1760370350,15156.74493709999,186.7969397400011,50720.7874968 2025-10-13,15:45:52.000,286,11049040,-795,0,1760370351,15156.77188234,186.93087321000348,50720.84339376 2025-10-13,15:45:53.000,286,11049028,-795,0,1760370352,15156.879663299995,187.16349450000416,50720.8224324 2025-10-13,15:45:54.000,286,11049034,-795,0,1760370353,15157.15585201,187.3749683999995,50720.808458160005 2025-10-13,15:45:55.000,286,11049071,-795,0,1760370354,15157.465722269997,187.6005405600008,50720.79448392 2025-10-13,15:45:56.000,286,11049036,-795,0,1760370355,15157.90358241999,187.6992283799991,50720.66172864001 2025-10-13,15:45:57.000,286,11049047,-795,0,1760370356,15158.482905079996,187.7838179399987,50720.6477544 2025-10-13,15:45:58.000,286,11049080,-795,0,1760370357,15159.021809879989,187.8472601100002,50720.570896080004 2025-10-13,15:45:59.000,286,11049051,-795,0,1760370358,15159.688704569991,187.81906359000277,50720.52897336 2025-10-13,15:46:00.000,286,11049051,-795,0,1760370359,15160.34212663999,187.75562142000126,50720.49403776001 2025-10-13,15:46:01.000,286,11048991,-795,0,1760370360,15160.955130850001,187.63578621000488,50720.46608928001 2025-10-13,15:46:02.000,286,11049089,-795,0,1760370361,15161.595080299994,187.4877544800038,50720.4381408 2025-10-13,15:46:03.000,286,11049067,-795,0,1760370362,15162.113776170001,187.26923145000183,50720.41717944001 2025-10-13,15:46:04.000,286,11049069,-795,0,1760370363,15162.517954769988,187.08595407000394,50720.375256720006 2025-10-13,15:46:05.000,286,11049069,-795,0,1760370364,15162.726780379999,186.8321853899979,50720.31237264 2025-10-13,15:46:06.000,286,11049030,-795,0,1760370365,15162.807616099999,186.6348097500013,50720.29839840001 2025-10-13,15:46:07.000,286,11049088,-795,0,1760370366,15162.686362519999,186.34579541999847,50720.34032112 2025-10-13,15:46:08.000,286,11049058,-795,0,1760370367,15162.356283330002,186.18366542999865,50720.46608928001 2025-10-13,15:46:09.000,286,11049055,-795,0,1760370368,15162.019467829996,186.02153543999884,50720.50102488 2025-10-13,15:46:10.000,286,11049039,-795,0,1760370369,15161.595080299994,185.80301241000416,50720.60583168 2025-10-13,15:46:11.000,286,11049060,-795,0,1760370370,15161.116802290002,185.65498068000306,50720.5778832 2025-10-13,15:46:12.000,286,11049028,-795,0,1760370371,15160.69241476,185.6338332899977,50720.68269000001 2025-10-13,15:46:13.000,286,11049008,-795,0,1760370372,15160.288236159999,185.6479315500037,50720.69666424 2025-10-13,15:46:14.000,286,11049082,-795,0,1760370373,15159.917739110002,185.71137371999794,50720.76653544 2025-10-13,15:46:15.000,286,11049056,-795,0,1760370374,15159.621341469996,185.81006154000352,50720.81544528 2025-10-13,15:46:16.000,286,11049091,-795,0,1760370375,15159.38557061999,185.9933389200014,50720.79448392 2025-10-13,15:46:17.000,286,11049080,-795,0,1760370376,15159.16327238999,186.16251804000058,50720.7874968 2025-10-13,15:46:18.000,286,11049057,-795,0,1760370377,15158.907292609998,186.3880902000019,50720.857368000004 2025-10-13,15:46:19.000,286,11049020,-795,0,1760370378,15158.637840210002,186.60661323000386,50720.80147104001 2025-10-13,15:46:20.000,286,11049078,-795,0,1760370379,15158.301024709996,186.76874322000367,50720.8224324 2025-10-13,15:46:21.000,286,11049041,-795,0,1760370380,15157.970945519999,186.90972581999813,50720.77352256 2025-10-13,15:46:22.000,286,11049034,-795,0,1760370381,15157.627393709998,187.05775754999922,50720.88531648 2025-10-13,15:46:23.000,286,11049070,-795,0,1760370382,15157.330996069992,187.12119972000073,50720.86435512 2025-10-13,15:46:24.000,286,11049029,-795,0,1760370383,15157.061543669995,187.1916910200016,50720.88531648 2025-10-13,15:46:25.000,286,11049085,-795,0,1760370384,15156.82577281999,187.2551331900031,50720.87134224001 2025-10-13,15:46:26.000,286,11049047,-795,0,1760370385,15156.664101379989,187.3397227500027,50720.89929072001 2025-10-13,15:46:27.000,286,11049074,-795,0,1760370386,15156.576529349994,187.4736562199978,50720.89929072001 2025-10-13,15:46:28.000,286,11049071,-795,0,1760370387,15156.569793039998,187.57939317000273,50720.88531648 2025-10-13,15:46:29.000,286,11049052,-795,0,1760370388,15156.610210899998,187.7979162000047,50720.93422632 2025-10-13,15:46:30.000,286,11049056,-795,0,1760370389,15156.74493709999,188.02348835999874,50720.89929072001 2025-10-13,15:46:31.000,286,11049077,-795,0,1760370390,15156.91334485,188.27725704000477,50720.79448392 2025-10-13,15:46:32.000,286,11049006,-795,0,1760370391,15157.142379389996,188.5521731100016,50720.85038088001 2025-10-13,15:46:33.000,286,11049037,-795,0,1760370392,15157.351204999992,188.86938396000187,50720.79448392 2025-10-13,15:46:34.000,286,11049057,-795,0,1760370393,15157.593712159993,189.08790699000383,50720.759548320006 2025-10-13,15:46:35.000,286,11049046,-795,0,1760370394,15157.822746699989,189.3416756700026,50720.738586960004 2025-10-13,15:46:36.000,286,11049070,-795,0,1760370395,15158.06525385999,189.52495305000048,50720.70365136001 2025-10-13,15:46:37.000,286,11049036,-795,0,1760370396,15158.28755208999,189.65888652000285,50720.66172864001 2025-10-13,15:46:38.000,286,11049056,-795,0,1760370397,15158.482905079996,189.70823042999837,50720.58487032001 2025-10-13,15:46:39.000,286,11049038,-795,0,1760370398,15158.711939619992,189.70823042999837,50720.61980592 2025-10-13,15:46:40.000,286,11049035,-795,0,1760370399,15158.947710469998,189.63068999999814,50720.60583168 2025-10-13,15:46:41.000,286,11049117,-795,0,1760370400,15159.20369024999,189.4756091399977,50720.5778832 2025-10-13,15:46:42.000,286,11049042,-795,0,1760370401,15159.52703312999,189.3205282800045,50720.61281880001 2025-10-13,15:46:43.000,286,11049044,-795,0,1760370402,15159.897530180002,189.13020176999999,50720.62679304 2025-10-13,15:46:44.000,286,11049089,-795,0,1760370403,15160.321917709989,188.9469243900021,50720.60583168 2025-10-13,15:46:45.000,286,11049039,-795,0,1760370404,15160.759777859996,188.77774527000292,50720.62679304 2025-10-13,15:46:46.000,286,11049029,-795,0,1760370405,15161.231319559993,188.58036962999904,50720.61281880001 2025-10-13,15:46:47.000,286,11049113,-795,0,1760370406,15161.7298065,188.46053442000266,50720.60583168 2025-10-13,15:46:48.000,286,11049103,-795,0,1760370407,15162.093567240001,188.34774833999836,50720.6477544 2025-10-13,15:46:49.000,286,11049082,-795,0,1760370408,15162.383228569997,188.1574218300011,50720.5778832 2025-10-13,15:46:50.000,286,11049109,-795,0,1760370409,15162.571845249993,187.9600461900045,50720.570896080004 2025-10-13,15:46:51.000,286,11049058,-795,0,1760370410,15162.632472039993,187.71332663999783,50720.54993472 2025-10-13,15:46:52.000,286,11049046,-795,0,1760370411,15162.612263109993,187.4736562199978,50720.51499912001 2025-10-13,15:46:53.000,286,11049069,-795,0,1760370412,15162.497745839988,187.19874015000096,50720.54993472 2025-10-13,15:46:54.000,286,11049075,-795,0,1760370413,15162.241766059997,186.90267668999877,50720.570896080004 2025-10-13,15:46:55.000,286,11049045,-795,0,1760370414,15161.918423179995,186.6348097500013,50720.60583168 2025-10-13,15:46:56.000,286,11049083,-795,0,1760370415,15161.500771959989,186.38104107000254,50720.65474152 2025-10-13,15:46:57.000,286,11049083,-795,0,1760370416,15160.988812399992,186.1413706500025,50720.67570288 2025-10-13,15:46:58.000,286,11049078,-795,0,1760370417,15160.476852839995,185.94399500999862,50720.689677120004 2025-10-13,15:46:59.000,286,11049062,-795,0,1760370418,15159.911002799992,185.78891414999816,50720.77352256 2025-10-13,15:47:00.000,286,11049078,-795,0,1760370419,15159.297998589995,185.746619370002,50720.70365136001 2025-10-13,15:47:01.000,286,11049083,-795,0,1760370420,15158.765830099997,185.77481588999945,50720.74557408 2025-10-13,15:47:02.000,286,11049090,-795,0,1760370421,15158.240397919995,185.85235631999967,50720.79448392 2025-10-13,15:47:03.000,286,11049071,-795,0,1760370422,15157.728438359998,186.03563370000484,50720.85038088001 2025-10-13,15:47:04.000,286,11049065,-795,0,1760370423,15157.243424039996,186.27530412000488,50720.87134224001 2025-10-13,15:47:05.000,286,11049102,-795,0,1760370424,15156.8123002,186.57841670999915,50720.80147104001 2025-10-13,15:47:06.000,286,11049043,-795,0,1760370425,15156.522638869988,186.92382408000412,50720.80147104001 2025-10-13,15:47:07.000,286,11049070,-795,0,1760370426,15156.307076949997,187.3538210100014,50720.81544528 2025-10-13,15:47:08.000,286,11049092,-795,0,1760370427,15156.259922780002,187.7485722900019,50720.7874968 2025-10-13,15:47:09.000,286,11049058,-795,0,1760370428,15156.300340640002,188.2067657400039,50720.78050968001 2025-10-13,15:47:10.000,286,11049103,-795,0,1760370429,15156.462012079988,188.6015170200044,50720.67570288 2025-10-13,15:47:11.000,286,11049081,-795,0,1760370430,15156.697782929994,188.95397352000145,50720.56390896001 2025-10-13,15:47:12.000,286,11049065,-795,0,1760370431,15157.021125809995,189.3416756700026,50720.59884456 2025-10-13,15:47:13.000,286,11049054,-795,0,1760370432,15157.378150240002,189.62364086999878,50720.591857440006 2025-10-13,15:47:14.000,286,11049102,-755,0,1760370433,15157.755383599993,189.85626215999946,50720.508012 2025-10-13,15:47:15.000,286,11049084,-795,0,1760370434,15158.12588064999,190.02544127999863,50720.4381408 2025-10-13,15:47:16.000,286,11049058,-795,0,1760370435,15158.455959840001,190.23691518000123,50720.44512792001 2025-10-13,15:47:17.000,286,11049082,-795,0,1760370436,15158.772566409993,190.3426521299989,50720.424166560006 2025-10-13,15:47:18.000,286,11049099,-795,0,1760370437,15159.028546189998,190.4554382100032,50720.424166560006 2025-10-13,15:47:19.000,286,11049104,-795,0,1760370438,15159.297998589995,190.51183124999807,50720.38224384 2025-10-13,15:47:20.000,286,11049073,-795,0,1760370439,15159.587659919991,190.61051907000365,50720.41717944001 2025-10-13,15:47:21.000,286,11049062,-795,0,1760370440,15159.796485530002,190.68805950000387,50720.34730824001 2025-10-13,15:47:22.000,286,11049071,-795,0,1760370441,15160.065937929998,190.77969819000282,50720.4381408 2025-10-13,15:47:23.000,286,11049078,-795,0,1760370442,15160.288236159999,190.82904209999833,50720.424166560006 2025-10-13,15:47:24.000,286,11049107,-795,0,1760370443,15160.476852839995,190.92068079000455,50720.43115368 2025-10-13,15:47:25.000,286,11049077,-795,0,1760370444,15160.63178797,191.00527035000414,50720.473076400005 2025-10-13,15:47:26.000,286,11049086,-795,0,1760370445,15160.786723099991,191.10395817000244,50720.508012 2025-10-13,15:47:27.000,286,11049077,-795,0,1760370446,15160.847349889991,191.20264599000075,50720.55692184 2025-10-13,15:47:28.000,286,11049065,-795,0,1760370447,15160.907976679991,191.31543206999777,50720.50102488 2025-10-13,15:47:29.000,286,11049089,-795,0,1760370448,15160.921449299996,191.44231641000079,50720.48705064 2025-10-13,15:47:30.000,286,11049087,-795,0,1760370449,15160.907976679991,191.5057585800023,50720.48006352 2025-10-13,15:47:31.000,286,11049056,-635,0,1760370450,15160.820404649996,191.5692007500038,50720.4381408 2025-10-13,15:47:32.000,286,11049062,-795,0,1760370451,15160.72609630999,191.6537903100034,50720.5778832 2025-10-13,15:47:33.000,286,11049086,-795,0,1760370452,15160.577897489995,191.71018334999826,50720.52897336 2025-10-13,15:47:34.000,286,11049108,-795,0,1760370453,15160.375808189994,191.82296943000256,50720.58487032001 2025-10-13,15:47:35.000,286,11049100,-795,0,1760370454,15160.153509959993,191.978050290003,50720.65474152 2025-10-13,15:47:36.000,286,11049115,-795,0,1760370455,15159.931211729992,192.04149246000452,50720.710638480006 2025-10-13,15:47:37.000,286,11049111,-795,0,1760370456,15159.715649810001,192.18247505999898,50720.738586960004 2025-10-13,15:47:38.000,286,11049068,-795,0,1760370457,15159.52703312999,192.31640853000135,50720.689677120004 2025-10-13,15:47:39.000,286,11049089,-795,0,1760370458,15159.35188907,192.45034200000373,50720.77352256 2025-10-13,15:47:40.000,286,11049027,-795,0,1760370459,15159.21042656,192.61247199000354,50720.7874968 2025-10-13,15:47:41.000,286,11049072,-795,0,1760370460,15159.048755119999,192.73230719999992,50720.66871576 2025-10-13,15:47:42.000,286,11049110,-795,0,1760370461,15158.954446779993,192.90853544999845,50720.738586960004 2025-10-13,15:47:43.000,286,11049088,-795,0,1760370462,15158.853402129993,193.05656717999955,50720.75256120001 2025-10-13,15:47:44.000,286,11049070,-795,0,1760370463,15158.765830099997,193.2750902100015,50720.7874968 2025-10-13,15:47:45.000,286,11049075,-795,0,1760370464,15158.597422350002,193.3949254199979,50720.72461272 2025-10-13,15:47:46.000,286,11049026,-795,0,1760370465,15158.435750910001,193.62754670999857,50720.76653544 2025-10-13,15:47:47.000,286,11049105,-795,0,1760370466,15158.26734315999,193.75443105000159,50720.69666424 2025-10-13,15:47:48.000,286,11049072,-795,0,1760370467,15158.03157231,193.9518066899982,50720.710638480006 2025-10-13,15:47:49.000,286,11049076,-795,0,1760370468,15157.782328839989,194.1773788499995,50720.710638480006 2025-10-13,15:47:50.000,286,11049069,-715,0,1760370469,15157.492667509992,194.35360709999804,50720.75256120001 2025-10-13,15:47:51.000,286,11049081,-795,0,1760370470,15157.216478800001,194.54393361000257,50720.65474152 2025-10-13,15:47:52.000,286,11049053,-795,0,1760370471,15157.021125809995,194.77655490000325,50720.73159984001 2025-10-13,15:47:53.000,286,11049068,-795,0,1760370472,15156.84598174999,195.04442184000072,50720.759548320006 2025-10-13,15:47:54.000,286,11049088,-795,0,1760370473,15156.758409719994,195.31933791000483,50720.78050968001 2025-10-13,15:47:55.000,286,11049080,-595,0,1760370474,15156.751673409999,195.6717944100019,50720.74557408 2025-10-13,15:47:56.000,286,11049032,-755,0,1760370475,15156.859454369995,196.0806439500011,50720.7874968 2025-10-13,15:47:57.000,286,11049046,-795,0,1760370476,15157.06827997999,196.50359174999903,50720.7874968 2025-10-13,15:47:58.000,286,11049083,-795,0,1760370477,15157.337732380001,196.90539215999888,50720.66172864001 2025-10-13,15:47:59.000,286,11049054,-795,0,1760370478,15157.674547879993,197.34948735000216,50720.66871576 2025-10-13,15:48:00.000,286,11049043,-795,0,1760370479,15158.04504492999,197.7371895000033,50720.77352256 2025-10-13,15:48:01.000,286,11049063,-795,0,1760370480,15158.442487219996,198.10374425999908,50720.67570288 2025-10-13,15:48:02.000,286,11049036,-795,0,1760370481,15158.792775339993,198.3927585900019,50720.65474152 2025-10-13,15:48:03.000,286,11049067,-795,0,1760370482,15159.136327149994,198.63242901000194,50720.61281880001 2025-10-13,15:48:04.000,286,11049040,-795,0,1760370483,15159.39230693,198.7875098700024,50720.60583168 2025-10-13,15:48:05.000,286,11049047,-795,0,1760370484,15159.520296819996,198.86505030000262,50720.62679304 2025-10-13,15:48:06.000,286,11049095,-795,0,1760370485,15159.540505749996,198.82980464999855,50720.591857440006 2025-10-13,15:48:07.000,286,11049048,-795,0,1760370486,15159.50682419999,198.73111683000025,50720.61980592 2025-10-13,15:48:08.000,286,11049060,-795,0,1760370487,15159.36536168999,198.59718335999787,50720.62679304 2025-10-13,15:48:09.000,286,11049052,-795,0,1760370488,15159.129590839999,198.50554466999893,50720.70365136001 2025-10-13,15:48:10.000,286,11049035,-795,0,1760370489,15158.873611059993,198.37161120000383,50720.69666424 2025-10-13,15:48:11.000,286,11049074,-795,0,1760370490,15158.530059249992,198.21653034000337,50720.61281880001 2025-10-13,15:48:12.000,286,11049012,-795,0,1760370491,15158.33470626,198.10374425999908,50720.808458160005 2025-10-13,15:48:13.000,286,11049009,-795,0,1760370492,15158.15282589,198.02620382999885,50720.808458160005 2025-10-13,15:48:14.000,286,11049041,-795,0,1760370493,15158.01136338,198.02620382999885,50720.83640664 2025-10-13,15:48:15.000,286,11049041,-795,0,1760370494,15157.957472899994,198.0473512200042,50720.83640664 2025-10-13,15:48:16.000,286,11049011,-795,0,1760370495,15157.937263969994,198.1319407800038,50720.89929072001 2025-10-13,15:48:17.000,286,11049014,-795,0,1760370496,15157.869900869999,198.27292337999825,50720.8923036 2025-10-13,15:48:18.000,286,11049025,-795,0,1760370497,15157.92379134999,198.37161120000383,50720.84339376 2025-10-13,15:48:19.000,286,11049028,-795,0,1760370498,15157.94400027999,198.59718335999787,50720.927239200006 2025-10-13,15:48:20.000,286,11049024,-795,0,1760370499,15157.99115445,198.77341161000368,50720.94121344 2025-10-13,15:48:21.000,286,11049067,-795,0,1760370500,15158.038308619994,198.92849247000413,50720.81544528 2025-10-13,15:48:22.000,286,11049019,-795,0,1760370501,15158.02483599999,199.02718029000243,50720.808458160005 2025-10-13,15:48:23.000,286,11049017,-795,0,1760370502,15158.038308619994,199.0976715900033,50720.84339376 2025-10-13,15:48:24.000,286,11049013,-795,0,1760370503,15158.02483599999,199.08357333000458,50720.808458160005 2025-10-13,15:48:25.000,286,11049027,-795,0,1760370504,15158.038308619994,199.06242593999923,50720.83640664 2025-10-13,15:48:26.000,286,11048992,-795,0,1760370505,15157.94400027999,198.97078725000028,50720.8224324 2025-10-13,15:48:27.000,286,11049022,-795,0,1760370506,15157.917055039994,198.86505030000262,50720.79448392 2025-10-13,15:48:28.000,286,11049029,-795,0,1760370507,15157.92379134999,198.7240677000009,50720.75256120001 2025-10-13,15:48:29.000,286,11049041,-795,0,1760370508,15157.863164559989,198.59718335999787,50720.83640664 2025-10-13,15:48:30.000,286,11049037,-795,0,1760370509,15157.869900869999,198.4421025000047,50720.79448392 2025-10-13,15:48:31.000,286,11049042,-795,0,1760370510,15157.94400027999,198.2940707700036,50720.76653544 2025-10-13,15:48:32.000,286,11049043,-795,0,1760370511,15158.11240803,198.20243208000466,50720.81544528 2025-10-13,15:48:33.000,286,11049047,-795,0,1760370512,15158.2942884,198.11079338999843,50720.83640664 2025-10-13,15:48:34.000,286,11049033,-795,0,1760370513,15158.476168770001,198.00505644000077,50720.7874968 2025-10-13,15:48:35.000,286,11049038,-795,0,1760370514,15158.664785449997,197.92751601000055,50720.76653544 2025-10-13,15:48:36.000,286,11049008,-795,0,1760370515,15158.893819989993,197.81472993000352,50720.69666424 2025-10-13,15:48:37.000,286,11049051,-795,0,1760370516,15159.095909289994,197.70194384999922,50720.66871576 2025-10-13,15:48:38.000,286,11049013,-795,0,1760370517,15159.27105335,197.5398138599994,50720.62679304 2025-10-13,15:48:39.000,286,11049038,-795,0,1760370518,15159.45293372,197.4411260400011,50720.66871576 2025-10-13,15:48:40.000,286,11049026,-795,0,1760370519,15159.580923609996,197.25784866000322,50720.61281880001 2025-10-13,15:48:41.000,286,11049052,-795,0,1760370520,15159.655023020001,197.06047301999934,50720.45910216 2025-10-13,15:48:42.000,286,11049051,-795,0,1760370521,15159.796485530002,196.8701465100021,50720.542947600006 2025-10-13,15:48:43.000,286,11049026,-795,0,1760370522,15159.870584939992,196.66572173999884,50720.591857440006 2025-10-13,15:48:44.000,286,11049044,-795,0,1760370523,15159.884057559997,196.4119530600001,50720.61980592 2025-10-13,15:48:45.000,286,11049029,-795,0,1760370524,15159.803221839997,196.20047916000476,50720.5778832 2025-10-13,15:48:46.000,286,11049032,-795,0,1760370525,15159.675231950001,195.93966134999937,50720.6477544 2025-10-13,15:48:47.000,286,11049034,-795,0,1760370526,15159.520296819996,195.7704822300002,50720.58487032001 2025-10-13,15:48:48.000,286,11049055,-795,0,1760370527,15159.39230693,195.60130311000103,50720.6477544 2025-10-13,15:48:49.000,286,11049040,-795,0,1760370528,15159.18348131999,195.4250748600025,50720.62679304 2025-10-13,15:48:50.000,286,11049069,-795,0,1760370529,15159.008337259998,195.2417974800046,50720.62679304 2025-10-13,15:48:51.000,286,11049040,-795,0,1760370530,15158.786039029997,195.10786401000223,50720.61281880001 2025-10-13,15:48:52.000,286,11049072,-795,0,1760370531,15158.698467000002,195.03737271000136,50720.6477544 2025-10-13,15:48:53.000,286,11049058,-755,0,1760370532,15158.550268179992,195.00917619000393,50720.689677120004 2025-10-13,15:48:54.000,286,11049026,-795,0,1760370533,15158.482905079996,195.00212706000457,50720.63378016001 2025-10-13,15:48:55.000,286,11049027,-795,0,1760370534,15158.442487219996,195.00917619000393,50720.689677120004 2025-10-13,15:48:56.000,286,11049032,-795,0,1760370535,15158.381860429996,195.03737271000136,50720.72461272 2025-10-13,15:48:57.000,286,11049057,-795,0,1760370536,15158.361651499996,195.03737271000136,50720.66871576 2025-10-13,15:48:58.000,286,11049032,-795,0,1760370537,15158.301024709996,195.0937657500035,50720.62679304 2025-10-13,15:48:59.000,286,11049018,-795,0,1760370538,15158.19324375,195.1149131400016,50720.65474152 2025-10-13,15:49:00.000,286,11049048,-795,0,1760370539,15158.07199017,195.0655692299988,50720.61980592 2025-10-13,15:49:01.000,286,11049004,-795,0,1760370540,15157.917055039994,195.02327445000265,50720.55692184 2025-10-13,15:49:02.000,286,11049064,-795,0,1760370541,15157.842955629989,194.903439239999,50720.570896080004 2025-10-13,15:49:03.000,286,11048992,-795,0,1760370542,15157.816010389994,194.79770229000133,50720.60583168 2025-10-13,15:49:04.000,286,11049034,-795,0,1760370543,15157.755383599993,194.67786707999767,50720.59884456 2025-10-13,15:49:05.000,286,11049102,-795,0,1760370544,15157.822746699989,194.5227862200045,50720.6477544 2025-10-13,15:49:06.000,286,11049047,-795,0,1760370545,15157.937263969994,194.36770536000404,50720.61281880001 2025-10-13,15:49:07.000,286,11049029,-795,0,1760370546,15158.139353269995,194.21967363000294,50720.61281880001 2025-10-13,15:49:08.000,286,11049048,-795,0,1760370547,15158.39533305,194.07164190000185,50720.54993472 2025-10-13,15:49:09.000,286,11049005,-795,0,1760370548,15158.725412239997,193.9659049500042,50720.59884456 2025-10-13,15:49:10.000,286,11049062,-795,0,1760370549,15159.075700359994,193.90951191000204,50720.53596048001 2025-10-13,15:49:11.000,286,11049073,-795,0,1760370550,15159.38557061999,193.79672582999774,50720.55692184 2025-10-13,15:49:12.000,286,11049054,-795,0,1760370551,15159.708913499991,193.7050871399988,50720.58487032001 2025-10-13,15:49:13.000,286,11049019,-795,0,1760370552,15160.025520069998,193.56410454000434,50720.51499912001 2025-10-13,15:49:14.000,286,11049054,-795,0,1760370553,15160.274763539994,193.43017107000196,50720.50102488 2025-10-13,15:49:15.000,286,11049034,-795,0,1760370554,15160.44317128999,193.26804108000215,50720.45910216 2025-10-13,15:49:16.000,286,11049052,-795,0,1760370555,15160.56442486999,193.1623041300045,50720.48705064 2025-10-13,15:49:17.000,286,11049059,-795,0,1760370556,15160.60484272999,193.00722327000403,50720.51499912001 2025-10-13,15:49:18.000,286,11049061,-795,0,1760370557,15160.63178797,192.85919154000294,50720.473076400005 2025-10-13,15:49:19.000,286,11049059,-795,0,1760370558,15160.61157904,192.767552850004,50720.4381408 2025-10-13,15:49:20.000,286,11049129,-795,0,1760370559,15160.60484272999,192.61247199000354,50720.45211504 2025-10-13,15:49:21.000,286,11049097,-795,0,1760370560,15160.57116118,192.52788243000396,50720.375256720006 2025-10-13,15:49:22.000,286,11049070,-795,0,1760370561,15160.577897489995,192.40099809000094,50720.473076400005 2025-10-13,15:49:23.000,286,11049041,-795,0,1760370562,15160.61157904,192.28821201000392,50720.52897336 2025-10-13,15:49:24.000,286,11049085,-795,0,1760370563,15160.70588737999,192.18952418999834,50720.53596048001 2025-10-13,15:49:25.000,286,11049073,-795,0,1760370564,15160.806932029991,192.09083637000003,50720.50102488 2025-10-13,15:49:26.000,286,11049077,-795,0,1760370565,15160.820404649996,191.9498537699983,50720.508012 2025-10-13,15:49:27.000,286,11049036,-795,0,1760370566,15160.860822509996,191.74542900000233,50720.542947600006 2025-10-13,15:49:28.000,286,11049073,-795,0,1760370567,15160.79345941,191.49166032000358,50720.52897336 2025-10-13,15:49:29.000,286,11049071,-795,0,1760370568,15160.6519969,191.26608816000225,50720.61281880001 2025-10-13,15:49:30.000,286,11049090,-795,0,1760370569,15160.436434979994,190.9629755700007,50720.60583168 2025-10-13,15:49:31.000,286,11049045,-795,0,1760370570,15160.119828409988,190.617568200003,50720.61980592 2025-10-13,15:49:32.000,286,11049075,-795,0,1760370571,15159.897530180002,190.28625909000402,50720.66172864001 2025-10-13,15:49:33.000,286,11049059,-795,0,1760370572,15159.708913499991,189.9338025899997,50720.67570288 2025-10-13,15:49:34.000,286,11049053,-795,0,1760370573,15159.621341469996,189.57429696000327,50720.70365136001 2025-10-13,15:49:35.000,286,11049071,-795,0,1760370574,15159.668495639991,189.21479132999957,50720.73159984001 2025-10-13,15:49:36.000,286,11049055,-795,0,1760370575,15159.729122429992,188.8975804799993,50720.77352256 2025-10-13,15:49:37.000,286,11049082,-795,0,1760370576,15159.931211729992,188.54512398000224,50720.79448392 2025-10-13,15:49:38.000,286,11049081,-795,0,1760370577,15160.153509959993,188.22086400000262,50720.73159984001 2025-10-13,15:49:39.000,286,11049079,-795,0,1760370578,15160.34212663999,187.88250576000428,50720.73159984001 2025-10-13,15:49:40.000,286,11049081,-795,0,1760370579,15160.598106419995,187.57939317000273,50720.75256120001 2025-10-13,15:49:41.000,286,11049116,-795,0,1760370580,15160.786723099991,187.27628058000118,50720.61980592 2025-10-13,15:49:42.000,286,11049017,-795,0,1760370581,15161.076384430002,187.01546277000307,50720.70365136001 2025-10-13,15:49:43.000,286,11049044,-715,0,1760370582,15161.278473729988,186.76874322000367,50720.640767280005 2025-10-13,15:49:44.000,286,11049070,-795,0,1760370583,15161.541189819989,186.536121930003,50720.58487032001 2025-10-13,15:49:45.000,286,11049064,-795,0,1760370584,15161.83085115,186.24710760000016,50720.508012 2025-10-13,15:49:46.000,286,11049053,-795,0,1760370585,15162.174402960001,185.8946511000031,50720.46608928001 2025-10-13,15:49:47.000,286,11049059,-795,0,1760370586,15162.484273219998,185.5844893800022,50720.45910216 2025-10-13,15:49:48.000,286,11049057,-795,0,1760370587,15162.78067085999,185.26727853000193,50720.45211504 2025-10-13,15:49:49.000,286,11049052,-795,0,1760370588,15163.04338694999,184.82318333999865,50720.375256720006 2025-10-13,15:49:50.000,286,11049048,-795,0,1760370589,15163.16464052999,184.4707268400016,50720.46608928001 2025-10-13,15:49:51.000,286,11049019,-795,0,1760370590,15163.198322079996,184.06187730000238,50720.36128248 2025-10-13,15:49:52.000,286,11049026,-795,0,1760370591,15163.299366729996,183.62483123999846,50720.48705064 2025-10-13,15:49:53.000,286,11049043,-795,0,1760370592,15163.265685179991,183.20188344000053,50720.41019232 2025-10-13,15:49:54.000,286,11049068,-795,0,1760370593,15163.218531009996,182.77188651000324,50720.4381408 2025-10-13,15:49:55.000,286,11049056,-795,0,1760370594,15163.19158577,182.34188957999868,50720.48006352 2025-10-13,15:49:56.000,286,11049074,-795,0,1760370595,15163.15116791,181.94008916999883,50720.50102488 2025-10-13,15:49:57.000,286,11049063,-795,0,1760370596,15163.12422266999,181.5805835400024,50720.45910216 2025-10-13,15:49:58.000,286,11049083,-795,0,1760370597,15163.06359587999,181.2704218200015,50720.49403776001 2025-10-13,15:49:59.000,286,11049079,-795,0,1760370598,15162.955814919995,180.93911271000252,50720.48705064 2025-10-13,15:50:00.000,286,11049059,-795,0,1760370599,15162.753725619994,180.64304925000033,50720.52897336 2025-10-13,15:50:01.000,286,11049033,-795,0,1760370600,15162.410173809993,180.37518231000286,50720.45211504 2025-10-13,15:50:02.000,286,11049076,-795,0,1760370601,15162.073358310001,180.05092233000323,50720.56390896001 2025-10-13,15:50:03.000,286,11049058,-795,0,1760370602,15161.60181660999,179.84649756,50720.61980592 2025-10-13,15:50:04.000,286,11049076,-755,0,1760370603,15161.062911809997,179.62797452999803,50720.6477544 2025-10-13,15:50:05.000,286,11049070,-795,0,1760370604,15160.497061769995,179.42354976000206,50720.640767280005 2025-10-13,15:50:06.000,286,11049052,-795,0,1760370605,15159.877321250002,179.2684689000016,50720.72461272 2025-10-13,15:50:07.000,286,11049065,-795,0,1760370606,15159.338416449995,179.12748629999987,50720.759548320006 2025-10-13,15:50:08.000,286,11049082,-795,0,1760370607,15158.839929510003,179.1063389100018,50720.857368000004 2025-10-13,15:50:09.000,286,11049059,-795,0,1760370608,15158.402069359996,179.14863368999795,50720.88531648 2025-10-13,15:50:10.000,286,11049103,-795,0,1760370609,15158.05178124,179.24027238000417,50720.878329360006 2025-10-13,15:50:11.000,286,11049089,-795,0,1760370610,15157.762119909989,179.40945150000334,50720.8923036 2025-10-13,15:50:12.000,286,11049067,-795,0,1760370611,15157.674547879993,179.5997780100006,50720.99711040001 2025-10-13,15:50:13.000,286,11049052,-795,0,1760370612,15157.721702049988,179.89584147000278,50721.025058880005 2025-10-13,15:50:14.000,286,11049089,-795,0,1760370613,15157.829483009999,180.21305232000304,50720.96916192001 2025-10-13,15:50:15.000,286,11049086,-795,0,1760370614,15158.11240803,180.60075447000418,50720.94121344 2025-10-13,15:50:16.000,286,11049078,-795,0,1760370615,15158.509850319992,180.86862141000165,50720.92025208001 2025-10-13,15:50:17.000,286,11049104,-795,0,1760370616,15159.008337259998,181.16468487000384,50720.77352256 2025-10-13,15:50:18.000,286,11049072,-795,0,1760370617,15159.587659919991,181.34091312000237,50720.77352256 2025-10-13,15:50:19.000,286,11049083,-795,0,1760370618,15160.193927819993,181.42550268000196,50720.62679304 2025-10-13,15:50:20.000,286,11049079,-795,0,1760370619,15160.806932029991,181.53828875999898,50720.59884456 2025-10-13,15:50:21.000,286,11049068,-795,0,1760370620,15161.325627899998,181.54533788999834,50720.45211504 2025-10-13,15:50:22.000,286,11049050,-795,0,1760370621,15161.95210473,181.54533788999834,50720.53596048001 2025-10-13,15:50:23.000,286,11049072,-795,0,1760370622,15162.531427389993,181.5171413700009,50720.5778832 2025-10-13,15:50:24.000,286,11049027,-795,0,1760370623,15163.16464052999,181.49599398000282,50720.53596048001 2025-10-13,15:50:25.000,286,11049058,-795,0,1760370624,15163.831535219993,181.4818957200041,50720.508012 2025-10-13,15:50:26.000,286,11049066,-795,0,1760370625,15164.484957289991,181.47484659000474,50720.45211504 2025-10-13,15:50:27.000,286,11049046,-795,0,1760370626,15165.077752569989,181.47484659000474,50720.45211504 2025-10-13,15:50:28.000,286,11049069,-795,0,1760370627,15165.63012999,181.4325518100013,50720.48705064 2025-10-13,15:50:29.000,286,11049088,-715,0,1760370628,15166.121880619998,181.3197657300043,50720.43115368 2025-10-13,15:50:30.000,286,11049066,-795,0,1760370629,15166.451959809994,181.24222530000407,50720.45910216 2025-10-13,15:50:31.000,286,11049105,-795,0,1760370630,15166.6473128,181.12943921999977,50720.45910216 2025-10-13,15:50:32.000,286,11049055,-795,0,1760370631,15166.72141220999,180.9109161899978,50720.542947600006 2025-10-13,15:50:33.000,286,11049061,-795,0,1760370632,15166.431750879994,180.8122283699995,50720.591857440006 2025-10-13,15:50:34.000,286,11049059,-795,0,1760370633,15165.906318699992,180.6148527300029,50720.59884456 2025-10-13,15:50:35.000,286,11049056,-795,0,1760370634,15165.097961499989,180.44567361000372,50720.710638480006 2025-10-13,15:50:36.000,286,11049062,-795,0,1760370635,15164.053833449994,180.2835436200039,50720.80147104001 2025-10-13,15:50:37.000,286,11049085,-795,0,1760370636,15162.874979199994,180.2201014500024,50720.94121344 2025-10-13,15:50:38.000,286,11049076,-795,0,1760370637,15161.595080299994,180.22715058000176,50721.01108464 2025-10-13,15:50:39.000,286,11049071,-795,0,1760370638,15160.34212663999,180.23419971000112,50721.08794296001 2025-10-13,15:50:40.000,286,11049092,-795,0,1760370639,15159.082436669989,180.44567361000372,50721.28358232001 2025-10-13,15:51:01.000,286,11049067,-795,0,1760370660,15159.358625379995,188.81299091999972,50720.857368000004 2025-10-13,15:51:02.000,286,11049091,-795,0,1760370661,15159.843639699997,188.79184353000164,50720.878329360006 2025-10-13,15:51:03.000,286,11049065,-795,0,1760370662,15160.301708779989,188.7495487499982,50721.10890432 2025-10-13,15:51:04.000,286,11049095,-795,0,1760370663,15160.47011653,188.68610658000398,50721.42332472001 2025-10-13,15:51:05.000,286,11049083,-795,0,1760370664,15160.436434979994,188.6156152800031,50721.50018304001 2025-10-13,15:51:06.000,286,11049050,-715,0,1760370665,15160.268027229999,188.58036962999904,50721.56306712 2025-10-13,15:51:07.000,286,11049099,-795,0,1760370666,15159.991838519993,188.5380748500029,50721.528131520005 2025-10-13,15:51:08.000,286,11049088,-715,0,1760370667,15159.580923609996,188.5380748500029,50721.61896408001 2025-10-13,15:51:09.000,286,11049043,-795,0,1760370668,15159.116118219994,188.59446788999776,50721.71678376001 2025-10-13,15:51:10.000,286,11049066,-795,0,1760370669,15158.597422350002,188.69315571000334,50721.83556480001 2025-10-13,15:51:11.000,286,11049135,-795,0,1760370670,15157.829483009999,188.77774527000292,50721.29056944 2025-10-13,15:51:12.000,286,11049061,-795,0,1760370671,15157.263632969996,188.9821700399989,50721.35345352001 2025-10-13,15:51:13.000,286,11049115,-795,0,1760370672,15156.85271806,189.1936439400015,50721.53511864 2025-10-13,15:51:14.000,286,11049059,-795,0,1760370673,15156.286868019997,189.4756091399977,50721.60498984 2025-10-13,15:51:15.000,286,11049088,-795,0,1760370674,15155.77490846,189.7998691200046,50721.695822400005 2025-10-13,15:51:16.000,286,11049070,-795,0,1760370675,15155.269685209998,190.01839214999927,50721.744732240004 2025-10-13,15:51:17.000,286,11049069,-795,0,1760370676,15154.804879819996,190.30035735000274,50721.89844888 2025-10-13,15:51:18.000,286,11049113,-795,0,1760370677,15154.292920259999,190.58232254999893,50721.85652616001 2025-10-13,15:51:19.000,286,11049062,-795,0,1760370678,15153.767488079997,190.82199296999897,50721.89844888 2025-10-13,15:51:20.000,286,11049048,-795,0,1760370679,15153.33636424,191.13920381999924,50721.982294320005 2025-10-13,15:51:21.000,286,11049081,-795,0,1760370680,15152.945658259989,191.37887423999928,50721.933384480006 2025-10-13,15:51:22.000,286,11049049,-795,0,1760370681,15152.642524310002,191.57624988000316,50721.92639736001 2025-10-13,15:51:23.000,286,11049068,-795,0,1760370682,15152.440435010001,191.89346073000343,50721.912423120004 2025-10-13,15:51:24.000,286,11049094,-795,0,1760370683,15152.386544529996,192.13313115000346,50721.9403716 2025-10-13,15:51:25.000,286,11049101,-795,0,1760370684,15152.433698699992,192.33755591999943,50721.95434584001 2025-10-13,15:51:26.000,286,11049085,-795,0,1760370685,15152.534743349992,192.5701772100001,50721.94735872 2025-10-13,15:51:27.000,286,11049068,-795,0,1760370686,15152.750305269998,192.78870024000207,50721.8705004 2025-10-13,15:51:28.000,286,11049076,-795,0,1760370687,15152.999548739994,192.97197761999996,50721.79364208 2025-10-13,15:51:29.000,286,11049049,-795,0,1760370688,15153.322891619995,193.1482058699985,50721.75171936 2025-10-13,15:51:30.000,286,11049065,-795,0,1760370689,15153.706861289997,193.30328672999894,50721.63992544001 2025-10-13,15:51:31.000,286,11049065,-795,0,1760370690,15154.104303579988,193.46541671999876,50721.55608 2025-10-13,15:51:32.000,286,11049050,-795,0,1760370691,15154.49500956,193.57820280000306,50721.46524744 2025-10-13,15:51:33.000,286,11049103,-795,0,1760370692,15154.878979230001,193.71213626999815,50721.4862088 2025-10-13,15:51:34.000,286,11049085,-795,0,1760370693,15155.316839379993,193.79672582999774,50721.38838912 2025-10-13,15:51:35.000,286,11049094,-795,0,1760370694,15155.66712749999,193.84606974000053,50721.37441488001 2025-10-13,15:51:36.000,286,11049066,-795,0,1760370695,15155.963525139996,193.89541365000332,50721.33947928 2025-10-13,15:51:37.000,286,11049114,-795,0,1760370696,15156.185823369997,193.90246278000268,50721.3464664 2025-10-13,15:51:38.000,286,11049076,-795,0,1760370697,15156.266659089997,193.89541365000332,50721.29755656 2025-10-13,15:51:39.000,286,11049040,-795,0,1760370698,15156.239713850002,193.90246278000268,50721.26960808 2025-10-13,15:51:40.000,286,11049077,-795,0,1760370699,15156.044360859996,193.8319714800018,50721.28358232001 2025-10-13,15:51:41.000,286,11049071,-795,0,1760370700,15155.76817214999,193.8672171299986,50721.24864672 2025-10-13,15:51:42.000,286,11049092,-795,0,1760370701,15155.404411409989,193.83902061000117,50721.24864672 2025-10-13,15:51:43.000,286,11049066,-795,0,1760370702,15154.946342329997,193.84606974000053,50721.31851792 2025-10-13,15:51:44.000,286,11049050,-795,0,1760370703,15154.53542742,193.87426625999797,50721.36742776 2025-10-13,15:51:45.000,286,11049125,-795,0,1760370704,15154.117776199993,194.00819973000034,50721.44428608 2025-10-13,15:51:46.000,286,11049081,-795,0,1760370705,15153.754015459992,194.21262450000359,50721.49319592 2025-10-13,15:51:47.000,286,11049097,-795,0,1760370706,15153.45088150999,194.4381966600049,50721.50018304001 2025-10-13,15:51:48.000,286,11049067,-795,0,1760370707,15153.161220179994,194.7836040300026,50721.479221680005 2025-10-13,15:51:49.000,286,11049089,-795,0,1760370708,15152.965867189989,195.1290114000003,50721.55608 2025-10-13,15:51:50.000,286,11049070,-795,0,1760370709,15152.945658259989,195.53081181000016,50721.528131520005 2025-10-13,15:51:51.000,286,11049029,-795,0,1760370710,15152.938921949994,196.00310352000088,50721.430311840006 2025-10-13,15:51:52.000,286,11049091,-795,0,1760370711,15153.013021359999,196.4753952300016,50721.430311840006 2025-10-13,15:51:53.000,286,11049058,-795,0,1760370712,15153.114066009999,196.9335886800036,50721.409350480004 2025-10-13,15:51:54.000,286,11049065,-795,0,1760370713,15153.30941899999,197.39178212999832,50721.45826032 2025-10-13,15:51:55.000,286,11049059,-795,0,1760370714,15153.504771989996,197.82177906000288,50721.44428608 2025-10-13,15:51:56.000,286,11049046,-795,0,1760370715,15153.727070219997,198.20243208000466,50721.33249216001 2025-10-13,15:51:57.000,286,11049034,-795,0,1760370716,15153.888741659997,198.56193771000108,50721.3464664 2025-10-13,15:51:58.000,286,11049046,-795,0,1760370717,15154.016731549993,198.85800117000326,50721.29056944 2025-10-13,15:51:59.000,286,11049029,-795,0,1760370718,15154.232293469999,199.1611137600048,50721.22069824 2025-10-13,15:52:00.000,286,11049049,-795,0,1760370719,15154.43438277,199.33029288000398,50721.213711120006 2025-10-13,15:52:01.000,286,11048973,-795,0,1760370720,15154.63647207,199.5417667799993,50721.1717884 2025-10-13,15:52:02.000,286,11049045,-795,0,1760370721,15154.818352440001,199.72504416000447,50721.13685280001 2025-10-13,15:52:03.000,286,11049081,-795,0,1760370722,15155.020441740002,199.83078111000214,50721.13685280001 2025-10-13,15:52:04.000,286,11049033,-795,0,1760370723,15155.155167939993,199.86602675999893,50721.13685280001 2025-10-13,15:52:05.000,286,11049024,-795,0,1760370724,15155.222531039988,199.95061631999852,50721.19973688 2025-10-13,15:52:06.000,286,11049078,-795,0,1760370725,15155.215794729993,199.91537067000172,50721.1019172 2025-10-13,15:52:07.000,286,11049037,-795,0,1760370726,15155.128222699997,199.901272410003,50721.08794296001 2025-10-13,15:52:08.000,286,11048980,-795,0,1760370727,15155.047386979997,199.8378302400015,50721.05999448 2025-10-13,15:52:09.000,286,11049055,-795,0,1760370728,15154.899188160001,199.78143719999935,50721.094930080006 2025-10-13,15:52:10.000,286,11049030,-795,0,1760370729,15154.730780409991,199.69684763999976,50721.08095584 2025-10-13,15:52:11.000,286,11049028,-795,0,1760370730,15154.521954799995,199.66865112000232,50721.1019172 2025-10-13,15:52:12.000,286,11049023,-795,0,1760370731,15154.35354705,199.6263563399989,50721.16480128001 2025-10-13,15:52:13.000,286,11049042,-795,0,1760370732,15154.171666679998,199.60520895000082,50721.16480128001 2025-10-13,15:52:14.000,286,11049044,-795,0,1760370733,15153.983050000003,199.5911106900021,50721.19973688 2025-10-13,15:52:15.000,286,11049040,-795,0,1760370734,15153.814642249992,199.58406156000274,50721.192749760005 2025-10-13,15:52:16.000,286,11049057,-795,0,1760370735,15153.733806529992,199.60520895000082,50721.18576264001 2025-10-13,15:52:17.000,286,11049045,-795,0,1760370736,15153.727070219997,199.6263563399989,50721.20672400001 2025-10-13,15:52:18.000,286,11049008,-795,0,1760370737,15153.666443429996,199.69684763999976,50721.19973688 2025-10-13,15:52:19.000,286,11049037,-795,0,1760370738,15153.700124980001,199.71799502999784,50721.16480128001 2025-10-13,15:52:20.000,286,11049045,-795,0,1760370739,15153.814642249992,199.76028981000127,50721.10890432 2025-10-13,15:52:21.000,286,11049037,-795,0,1760370740,15153.895477969992,199.82373198000278,50721.1019172 2025-10-13,15:52:22.000,286,11049067,-795,0,1760370741,15154.063885719988,199.92241980000108,50721.06698160001 2025-10-13,15:52:23.000,286,11049059,-795,0,1760370742,15154.239029779994,199.9999602300013,50721.03903312001 2025-10-13,15:52:24.000,286,11049053,-795,0,1760370743,15154.521954799995,200.06340240000281,50721.05999448 2025-10-13,15:52:25.000,286,11049026,-795,0,1760370744,15154.71730779,200.17618847999984,50721.01807176001 2025-10-13,15:52:26.000,286,11049058,-795,0,1760370745,15154.885715539996,200.3101219500022,50720.99012328 2025-10-13,15:52:27.000,286,11049071,-795,0,1760370746,15155.067595909997,200.40880977000052,50720.98313616 2025-10-13,15:52:28.000,286,11049032,-795,0,1760370747,15155.215794729993,200.53569411000353,50721.00409752 2025-10-13,15:52:29.000,286,11049034,-795,0,1760370748,15155.390938789998,200.676676709998,50720.906277840004 2025-10-13,15:52:30.000,286,11049084,-795,0,1760370749,15155.579555469994,200.7683154000042,50720.8923036 2025-10-13,15:52:31.000,286,11049095,-795,0,1760370750,15155.69407274,200.9515927800021,50720.87134224001 2025-10-13,15:52:32.000,286,11049070,-795,0,1760370751,15155.91637097,201.13487016,50720.808458160005 2025-10-13,15:52:33.000,286,11049045,-795,0,1760370752,15156.044360859996,201.28290189000109,50720.73159984001 2025-10-13,15:52:34.000,286,11049063,-795,0,1760370753,15156.253186469992,201.46617926999897,50720.759548320006 2025-10-13,15:52:35.000,286,11049053,-795,0,1760370754,15156.462012079988,201.67765317000158,50720.7176256 2025-10-13,15:52:36.000,286,11049053,-795,0,1760370755,15156.549584109998,201.8538814200001,50720.68269000001 2025-10-13,15:52:37.000,286,11049068,-795,0,1760370756,15156.643892449989,201.98076576000312,50720.66172864001 2025-10-13,15:52:38.000,286,11049079,-795,0,1760370757,15156.657365069994,202.0865027100008,50720.61980592 2025-10-13,15:52:39.000,286,11049049,-795,0,1760370758,15156.643892449989,202.17109227000037,50720.61281880001 2025-10-13,15:52:40.000,286,11049109,-795,0,1760370759,15156.488957319998,202.13584662000358,50720.542947600006 2025-10-13,15:52:41.000,286,11049085,-795,0,1760370760,15156.286868019997,202.17109227000037,50720.508012 2025-10-13,15:52:42.000,286,11049089,-795,0,1760370761,15156.003942999996,202.164043140001,50720.53596048001 2025-10-13,15:52:43.000,286,11049096,-795,0,1760370762,15155.680600119995,202.12879749000422,50720.46608928001 2025-10-13,15:52:44.000,286,11049029,-795,0,1760370763,15155.337048309993,202.07945358000143,50720.591857440006 2025-10-13,15:52:45.000,286,11049068,-795,0,1760370764,15154.946342329997,202.03010966999864,50720.5778832 2025-10-13,15:52:46.000,286,11049084,-795,0,1760370765,15154.730780409991,202.07240445000207,50720.640767280005 2025-10-13,15:52:47.000,286,11049083,-795,0,1760370766,15154.521954799995,202.12174836000486,50720.62679304 2025-10-13,15:52:48.000,286,11049059,-795,0,1760370767,15154.46806431999,202.23453444000188,50720.689677120004 2025-10-13,15:52:49.000,286,11049073,-795,0,1760370768,15154.48827324999,202.46715573000256,50720.710638480006 2025-10-13,15:52:50.000,286,11049083,-795,0,1760370769,15154.811616129991,202.69272789000388,50720.61281880001 2025-10-13,15:52:51.000,286,11049094,-795,0,1760370770,15155.006969119997,202.953545700002,50720.61980592 2025-10-13,15:52:52.000,286,11049113,-795,0,1760370771,15155.431356649999,203.25665829000354,50720.61281880001 2025-10-13,15:52:53.000,286,11049025,-795,0,1760370772,15155.902898349996,203.53862348999974,50720.640767280005 2025-10-13,15:52:54.000,286,11049048,-795,0,1760370773,15156.307076949997,203.74304826000298,50720.54993472 2025-10-13,15:52:55.000,286,11049064,-795,0,1760370774,15156.711255549999,203.9051782500028,50720.570896080004 2025-10-13,15:52:56.000,286,11049040,-795,0,1760370775,15157.02786211999,204.07435737000196,50720.51499912001 2025-10-13,15:52:57.000,286,11049091,-795,0,1760370776,15157.304050829996,204.13779954000347,50720.521986240004 2025-10-13,15:52:58.000,286,11049067,-795,0,1760370777,15157.512876439992,204.12370128000475,50720.45211504 2025-10-13,15:52:59.000,286,11049098,-795,0,1760370778,15157.735174669993,204.04616085000453,50720.424166560006 2025-10-13,15:53:00.000,286,11049078,-795,0,1760370779,15157.970945519999,203.84173608000128,50720.34032112 2025-10-13,15:53:01.000,286,11049087,-795,0,1760370780,15158.17303482,203.6091147900006,50720.43115368 2025-10-13,15:53:02.000,286,11049055,-795,0,1760370781,15158.422278289996,203.3271495900044,50720.44512792001 2025-10-13,15:53:03.000,286,11049048,-795,0,1760370782,15158.772566409993,203.00993874000415,50720.49403776001 2025-10-13,15:53:04.000,286,11049088,-795,0,1760370783,15158.988128329998,202.66453136999917,50720.41717944001 2025-10-13,15:53:05.000,286,11049059,-795,0,1760370784,15159.22389917999,202.32617313000083,50720.41019232 2025-10-13,15:53:06.000,286,11049075,-795,0,1760370785,15159.44619740999,201.99486402000184,50720.39621808001 2025-10-13,15:53:07.000,286,11049082,-795,0,1760370786,15159.688704569991,201.62126012999943,50720.41717944001 2025-10-13,15:53:08.000,286,11049080,-795,0,1760370787,15159.857112320002,201.261754500003,50720.424166560006 2025-10-13,15:53:09.000,286,11049082,-795,0,1760370788,15159.971629589993,200.93044539000402,50720.41717944001 2025-10-13,15:53:10.000,286,11049026,-795,0,1760370789,15159.951420659992,200.6061854100044,50720.375256720006 2025-10-13,15:53:11.000,286,11049069,-795,0,1760370790,15159.870584939992,200.2466797800007,50720.34730824001 2025-10-13,15:53:12.000,286,11049080,-795,0,1760370791,15159.681968259996,199.88717415000428,50720.39621808001 2025-10-13,15:53:13.000,286,11049069,-795,0,1760370792,15159.44619740999,199.443078960001,50720.36826960001 2025-10-13,15:53:14.000,286,11049080,-795,0,1760370793,15159.102645599989,199.0976715900033,50720.41019232 2025-10-13,15:53:15.000,286,11049046,-795,0,1760370794,15158.732148549992,198.63242901000194,50720.48705064 2025-10-13,15:53:16.000,286,11049083,-795,0,1760370795,15158.429014599991,198.20243208000466,50720.542947600006 2025-10-13,15:53:17.000,286,11049064,-795,0,1760370796,15158.139353269995,197.76538602000073,50720.570896080004 2025-10-13,15:53:18.000,286,11049088,-795,0,1760370797,15157.930527659999,197.3424382200028,50720.58487032001 2025-10-13,15:53:19.000,286,11049073,-795,0,1760370798,15157.869900869999,196.9829325899991,50720.6477544 2025-10-13,15:53:20.000,286,11049060,-795,0,1760370799,15157.768856219998,196.6022795700046,50720.570896080004 2025-10-13,15:53:21.000,286,11049073,-795,0,1760370800,15157.681284189988,196.30621611000242,50720.54993472 2025-10-13,15:53:22.000,286,11049035,-755,0,1760370801,15157.627393709998,196.0806439500011,50720.48705064 2025-10-13,15:53:23.000,286,11049050,-795,0,1760370802,15157.586975849998,195.819826140003,50720.53596048001 2025-10-13,15:53:24.000,286,11049052,-795,0,1760370803,15157.560030610002,195.61540136999974,50720.542947600006 2025-10-13,15:53:25.000,286,11049037,-795,0,1760370804,15157.479194890002,195.45327137999993,50720.53596048001 2025-10-13,15:53:26.000,286,11049014,-795,0,1760370805,15157.438777030002,195.2276992199986,50720.48006352 2025-10-13,15:53:27.000,286,11049066,-795,0,1760370806,15157.533085369992,195.03737271000136,50720.424166560006 2025-10-13,15:53:28.000,286,11049018,-795,0,1760370807,15157.681284189988,194.80475142000068,50720.375256720006 2025-10-13,15:53:29.000,286,11049011,-795,0,1760370808,15157.937263969994,194.52983535000385,50720.305385520005 2025-10-13,15:53:30.000,286,11049042,-795,0,1760370809,15158.22692529999,194.24787015000038,50720.29839840001 2025-10-13,15:53:31.000,286,11049037,-795,0,1760370810,15158.617631280002,194.00115060000098,50720.21455296 2025-10-13,15:53:32.000,286,11049039,-795,0,1760370811,15159.048755119999,193.74738192000223,50720.27743704001 2025-10-13,15:53:33.000,286,11049035,-795,0,1760370812,15159.45293372,193.47246584999812,50720.235514320004 2025-10-13,15:53:34.000,286,11049089,-795,0,1760370813,15159.890793869992,193.20459891000064,50720.17263024 2025-10-13,15:53:35.000,286,11049070,-795,0,1760370814,15160.241081989989,192.99312500999804,50720.22154008 2025-10-13,15:53:36.000,286,11049051,-795,0,1760370815,15160.598106419995,192.71115981000185,50720.22154008 2025-10-13,15:53:37.000,286,11049058,-795,0,1760370816,15160.8540862,192.41509634999966,50720.207565840006 2025-10-13,15:53:38.000,286,11049036,-795,0,1760370817,15160.961867159996,192.07673811000132,50720.1935916 2025-10-13,15:53:39.000,286,11049030,-795,0,1760370818,15160.928185609991,191.72428161000425,50720.15865600001 2025-10-13,15:53:40.000,286,11049025,-795,0,1760370819,15160.800195719996,191.34362859000248,50720.11673328 2025-10-13,15:53:41.000,286,11049043,-795,0,1760370820,15160.55095225,190.87133688000176,50720.16564312 2025-10-13,15:53:42.000,286,11049041,-795,0,1760370821,15160.241081989989,190.3708486500036,50720.186604480004 2025-10-13,15:53:43.000,286,11049057,-795,0,1760370822,15159.911002799992,189.96904824000376,50720.32634688001 2025-10-13,15:53:44.000,286,11049063,-795,0,1760370823,15159.61460516,189.5038056600024,50720.375256720006 2025-10-13,15:53:45.000,286,11049041,-795,0,1760370824,15159.338416449995,189.15134915999806,50720.49403776001 2025-10-13,15:53:46.000,286,11049060,-795,0,1760370825,15159.149799769999,188.82004004999908,50720.44512792001 2025-10-13,15:53:47.000,286,11049056,-795,0,1760370826,15159.12285452999,188.58036962999904,50720.570896080004 2025-10-13,15:53:48.000,286,11049059,-795,0,1760370827,15159.196953939994,188.36889573000371,50720.58487032001 2025-10-13,15:53:49.000,286,11049044,-795,0,1760370828,15159.36536168999,188.24906052000006,50720.61281880001 2025-10-13,15:53:50.000,286,11049037,-795,0,1760370829,15159.61460516,188.19971661000454,50720.65474152 2025-10-13,15:53:51.000,286,11049042,-795,0,1760370830,15159.816694460002,188.17152008999983,50720.6477544 2025-10-13,15:53:52.000,286,11049041,-795,0,1760370831,15159.971629589993,188.11512704999768,50720.59884456 2025-10-13,15:53:53.000,286,11049081,-795,0,1760370832,15160.059201619988,188.0587340100028,50720.49403776001 2025-10-13,15:53:54.000,286,11049046,-795,0,1760370833,15160.099619479988,187.96709532000386,50720.570896080004 2025-10-13,15:53:55.000,286,11049083,-795,0,1760370834,15159.985102209997,187.76267055000062,50720.5778832 2025-10-13,15:53:56.000,286,11049047,-795,0,1760370835,15159.809958149992,187.5018527400025,50720.60583168 2025-10-13,15:53:57.000,286,11049042,-795,0,1760370836,15159.628077779991,187.16349450000416,50720.69666424 2025-10-13,15:53:58.000,286,11049021,-795,0,1760370837,15159.338416449995,186.75464495999768,50720.67570288 2025-10-13,15:53:59.000,286,11049017,-795,0,1760370838,15158.981392019989,186.31759890000103,50720.759548320006 2025-10-13,15:54:00.000,286,11049035,-795,0,1760370839,15158.590686039992,185.87350370999775,50720.77352256 2025-10-13,15:54:01.000,286,11049076,-795,0,1760370840,15158.17303482,185.36596635000024,50720.759548320006 2025-10-13,15:54:02.000,286,11049079,-795,0,1760370841,15157.762119909989,185.0276081100019,50720.89929072001 2025-10-13,15:54:03.000,286,11049047,-795,0,1760370842,15157.458985960002,184.65400421999948,50720.99711040001 2025-10-13,15:54:04.000,286,11049086,-795,0,1760370843,15157.209742489991,184.37203902000329,50721.01807176001 2025-10-13,15:54:05.000,286,11049049,-795,0,1760370844,15157.03459843,184.19581077000475,50721.01108464 2025-10-13,15:54:06.000,286,11049063,-795,0,1760370845,15157.06827997999,184.05482817000302,50721.025058880005 2025-10-13,15:54:07.000,286,11049062,-795,0,1760370846,15157.19626987,184.05482817000302,50721.01807176001 2025-10-13,15:54:08.000,286,11049052,-795,0,1760370847,15157.432040719992,184.0759755600011,50721.01108464 2025-10-13,15:54:09.000,286,11049058,-715,0,1760370848,15157.795801459994,184.16761425000004,50720.91326496 2025-10-13,15:54:10.000,286,11049067,-795,0,1760370849,15158.26734315999,184.2381055500009,50720.906277840004 2025-10-13,15:54:11.000,286,11049078,-795,0,1760370850,15158.691730689992,184.29449859000306,50720.738586960004 2025-10-13,15:54:12.000,286,11049107,-795,0,1760370851,15159.136327149994,184.36498989000393,50720.7176256 2025-10-13,15:54:13.000,286,11049069,-795,0,1760370852,15159.540505749996,184.36498989000393,50720.65474152 2025-10-13,15:54:14.000,286,11049047,-795,0,1760370853,15159.863848629997,184.29449859000306,50720.62679304 2025-10-13,15:54:15.000,286,11049053,-795,0,1760370854,15160.146773649998,184.18171250999876,50720.5778832 2025-10-13,15:54:16.000,286,11049047,-795,0,1760370855,15160.268027229999,183.94909121999808,50720.54993472 2025-10-13,15:54:17.000,286,11049094,-795,0,1760370856,15160.321917709989,183.70942079999804,50720.54993472 2025-10-13,15:54:18.000,286,11049032,-795,0,1760370857,15160.369071879999,183.42745560000185,50720.52897336 2025-10-13,15:54:19.000,286,11049073,-795,0,1760370858,15160.274763539994,183.11024475000158,50720.5778832 2025-10-13,15:54:20.000,286,11049029,-795,0,1760370859,15160.113092099993,182.82827954999811,50720.66172864001 2025-10-13,15:54:21.000,286,11049066,-795,0,1760370860,15159.911002799992,182.55336348000128,50720.55692184 2025-10-13,15:54:22.000,286,11049069,-795,0,1760370861,15159.783012909997,182.36303697000403,50720.66871576 2025-10-13,15:54:23.000,286,11049056,-795,0,1760370862,15159.681968259996,182.1727104599995,50720.7176256 2025-10-13,15:54:24.000,286,11049048,-795,0,1760370863,15159.601132539996,182.08812089999992,50720.78050968001 2025-10-13,15:54:25.000,286,11049082,-795,0,1760370864,15159.641550399996,182.05992438000249,50720.80147104001 2025-10-13,15:54:26.000,286,11049081,-795,0,1760370865,15159.708913499991,182.1374648100027,50720.78050968001 2025-10-13,15:54:27.000,286,11049045,-795,0,1760370866,15159.769540289992,182.17975958999887,50720.7874968 2025-10-13,15:54:28.000,286,11049068,-795,0,1760370867,15159.796485530002,182.26434914999845,50720.83640664 2025-10-13,15:54:29.000,286,11049049,-755,0,1760370868,15159.715649810001,182.34188957999868,50720.808458160005 2025-10-13,15:54:30.000,286,11049046,-795,0,1760370869,15159.580923609996,182.37713523000275,50720.85038088001 2025-10-13,15:54:31.000,286,11049046,-795,0,1760370870,15159.318207519995,182.39123349000147,50720.79448392 2025-10-13,15:54:32.000,286,11049085,-795,0,1760370871,15158.927501539998,182.3700861000034,50720.857368000004 2025-10-13,15:54:33.000,286,11049067,-715,0,1760370872,15158.523322939996,182.33484044999932,50720.94820056001 2025-10-13,15:54:34.000,286,11049054,-795,0,1760370873,15158.03157231,182.22910350000166,50720.878329360006 2025-10-13,15:54:35.000,286,11049090,-795,0,1760370874,15157.560030610002,182.08107177000056,50720.93422632 2025-10-13,15:54:36.000,286,11049089,-755,0,1760370875,15157.11543415,181.9259909100001,50720.96916192001 2025-10-13,15:54:37.000,286,11049072,-795,0,1760370876,15156.677573999994,181.79910657000437,50721.073968720004 2025-10-13,15:54:38.000,286,11049050,-795,0,1760370877,15156.360967430002,181.63697658000456,50721.05300736 2025-10-13,15:54:39.000,286,11049047,-795,0,1760370878,15156.125196579997,181.54533788999834,50721.12287856 2025-10-13,15:54:40.000,286,11049061,-795,0,1760370879,15156.017415620001,181.51009224000154,50721.094930080006 2025-10-13,15:54:41.000,286,11049060,-635,0,1760370880,15156.017415620001,181.52419050000026,50721.1019172 2025-10-13,15:54:42.000,286,11049048,-795,0,1760370881,15156.185823369997,181.57353441000305,50721.1019172 2025-10-13,15:54:43.000,286,11049096,-795,0,1760370882,15156.428330529998,181.68632049000007,50721.12986568 2025-10-13,15:54:44.000,286,11049083,-795,0,1760370883,15156.798827579994,181.83435222000116,50721.15781416 2025-10-13,15:54:45.000,286,11049089,-795,0,1760370884,15157.216478800001,182.0246787299984,50721.094930080006 2025-10-13,15:54:46.000,286,11049069,-795,0,1760370885,15157.755383599993,182.17975958999887,50721.15082704 2025-10-13,15:54:47.000,286,11049044,-795,0,1760370886,15158.24713422999,182.32779131999996,50721.094930080006 2025-10-13,15:54:48.000,286,11049052,-795,0,1760370887,15158.698467000002,182.4194300099989,50721.03903312001 2025-10-13,15:54:49.000,286,11049096,-795,0,1760370888,15158.994864639993,182.51811783000448,50720.99711040001 2025-10-13,15:54:50.000,286,11049062,-795,0,1760370889,15159.22389917999,182.52516696000384,50720.91326496 2025-10-13,15:54:51.000,286,11049068,-795,0,1760370890,15159.372098,182.42647913999826,50720.857368000004 2025-10-13,15:54:52.000,286,11049067,-795,0,1760370891,15159.43272479,182.31369306000124,50720.857368000004 2025-10-13,15:54:53.000,286,11049043,-795,0,1760370892,15159.48661526999,182.14451394000207,50720.92025208001 2025-10-13,15:54:54.000,286,11049073,-795,0,1760370893,15159.54724205999,182.01762959999905,50720.89929072001 2025-10-13,15:54:55.000,286,11049084,-795,0,1760370894,15159.59439623,181.8625487399986,50721.01807176001 2025-10-13,15:54:56.000,286,11049106,-795,0,1760370895,15159.56745098999,181.65812397000263,50721.025058880005 2025-10-13,15:54:57.000,286,11049101,-795,0,1760370896,15159.44619740999,181.4536991999994,50721.1019172 2025-10-13,15:54:58.000,286,11049065,-795,0,1760370897,15159.297998589995,181.29156920999958,50721.05999448 2025-10-13,15:54:59.000,286,11049095,-795,0,1760370898,15159.095909289994,181.17878313000256,50721.094930080006 2025-10-13,15:55:00.000,286,11049050,-795,0,1760370899,15158.839929510003,180.99550575000467,50721.192749760005 2025-10-13,15:55:01.000,286,11049051,-795,0,1760370900,15158.503114009996,180.8615722800023,50721.1717884 2025-10-13,15:55:02.000,286,11049072,-795,0,1760370901,15158.119144339995,180.74173706999863,50721.262620960006 2025-10-13,15:55:03.000,286,11049083,-795,0,1760370902,15157.647602639998,180.63600012000097,50721.2765952 2025-10-13,15:55:04.000,286,11049066,-795,0,1760370903,15157.12890676999,180.55845969000075,50721.32550504 2025-10-13,15:55:05.000,286,11049056,-795,0,1760370904,15156.563056729989,180.48796838999988,50721.37441488001 2025-10-13,15:55:06.000,286,11049107,-795,0,1760370905,15156.078042410001,180.49501751999924,50721.42332472001 2025-10-13,15:55:07.000,286,11049089,-795,0,1760370906,15155.58629177999,180.5302631700033,50721.409350480004 2025-10-13,15:55:08.000,286,11049093,-795,0,1760370907,15155.215794729993,180.62190186000225,50721.4862088 2025-10-13,15:55:09.000,286,11049079,-795,0,1760370908,15154.959814950002,180.73468793999928,50721.479221680005 2025-10-13,15:55:10.000,286,11049056,-795,0,1760370909,15154.69709886,180.85452315000293,50721.51415728 2025-10-13,15:55:11.000,286,11049101,-795,0,1760370910,15154.58931789999,180.98845661999803,50721.47223456001 2025-10-13,15:55:12.000,286,11049048,-795,0,1760370911,15154.51521849,181.2210779099987,50721.528131520005 2025-10-13,15:55:13.000,286,11049052,-795,0,1760370912,15154.55563635,181.44665007000003,50721.60498984 2025-10-13,15:55:14.000,286,11049084,-795,0,1760370913,15154.69709886,181.69336961999943,50721.57005424001 2025-10-13,15:55:15.000,286,11049053,-715,0,1760370914,15154.966551259997,181.96828569000354,50721.52114440001 2025-10-13,15:55:16.000,286,11049032,-795,0,1760370915,15155.330311999998,182.25025088999973,50721.55608 2025-10-13,15:55:17.000,286,11049081,-795,0,1760370916,15155.842271559995,182.4828721800004,50721.49319592 2025-10-13,15:55:18.000,286,11049082,-795,0,1760370917,15156.428330529998,182.69434608000302,50721.46524744 2025-10-13,15:55:19.000,286,11049034,-795,0,1760370918,15157.12890676999,182.8423778100041,50721.38838912 2025-10-13,15:55:20.000,286,11049105,-795,0,1760370919,15157.842955629989,182.94811476000177,50721.409350480004 2025-10-13,15:55:21.000,286,11049097,-795,0,1760370920,15158.570477109992,182.93401650000305,50721.192749760005 2025-10-13,15:55:22.000,286,11049073,-795,0,1760370921,15159.21042656,182.93401650000305,50721.25563384001 2025-10-13,15:55:23.000,286,11049068,-795,0,1760370922,15159.708913499991,182.8141812899994,50721.22069824 2025-10-13,15:55:24.000,286,11049075,-795,0,1760370923,15160.052465309993,182.60270739000407,50721.213711120006 2025-10-13,15:55:25.000,286,11049077,-795,0,1760370924,15160.241081989989,182.44762653000362,50721.18576264001 2025-10-13,15:55:26.000,286,11049068,-795,0,1760370925,15160.241081989989,182.24320176000037,50721.1717884 2025-10-13,15:55:27.000,286,11049095,-795,0,1760370926,15160.140037339988,182.03172785999777,50721.19973688 2025-10-13,15:55:28.000,286,11049116,-795,0,1760370927,15159.897530180002,181.8766470000046,50721.18576264001 2025-10-13,15:55:29.000,286,11049107,-795,0,1760370928,15159.628077779991,181.7638609200003,50721.30454368001 2025-10-13,15:55:30.000,286,11049090,-795,0,1760370929,15159.29126228,181.70746787999815,50721.241659600004 2025-10-13,15:55:31.000,286,11049070,-795,0,1760370930,15158.893819989993,181.67222223000135,50721.28358232001 2025-10-13,15:55:32.000,286,11049094,-795,0,1760370931,15158.550268179992,181.72156614000414,50721.36742776 2025-10-13,15:55:33.000,286,11049095,-795,0,1760370932,15158.19324375,181.83435222000116,50721.45826032 2025-10-13,15:55:34.000,286,11049091,-795,0,1760370933,15157.755383599993,181.9753348200029,50721.49319592 2025-10-13,15:55:35.000,286,11049082,-635,0,1760370934,15157.209742489991,182.08107177000056,50721.51415728 2025-10-13,15:55:36.000,286,11049105,-795,0,1760370935,15156.610210899998,182.25025088999973,50721.52114440001 2025-10-13,15:55:37.000,286,11049122,-795,0,1760370936,15155.9365799,182.39828262000083,50721.598002720006 2025-10-13,15:55:38.000,286,11049068,-795,0,1760370937,15155.229267349998,182.51811783000448,50721.63992544001 2025-10-13,15:55:39.000,286,11049101,-795,0,1760370938,15154.501745869995,182.70139521000237,50721.63992544001 2025-10-13,15:55:40.000,286,11049055,-795,0,1760370939,15153.814642249992,182.91991824000434,50721.75171936 2025-10-13,15:55:41.000,286,11049082,-795,0,1760370940,15153.14774755999,183.16663779000373,50721.71678376001 2025-10-13,15:55:42.000,286,11049058,-795,0,1760370941,15152.682942170002,183.44155386000057,50721.79364208 2025-10-13,15:55:43.000,286,11049080,-795,0,1760370942,15152.325917739996,183.81515775000298,50721.82159056 2025-10-13,15:55:44.000,286,11049050,-755,0,1760370943,15152.17098260999,184.30154772000242,50721.79364208 2025-10-13,15:55:45.000,286,11049045,-795,0,1760370944,15152.13730106,184.80203595000057,50721.8006292 2025-10-13,15:55:46.000,286,11049097,-795,0,1760370945,15152.27876357,185.35186809000152,50721.77966784 2025-10-13,15:55:47.000,286,11049072,-795,0,1760370946,15152.541479660002,185.90874936000182,50721.68184816 2025-10-13,15:55:48.000,286,11049083,-795,0,1760370947,15152.851349919998,186.4515323700034,50721.68184816 2025-10-13,15:55:49.000,286,11049081,-795,0,1760370948,15153.322891619995,186.93087321000348,50721.646912560005 2025-10-13,15:55:50.000,286,11049064,-795,0,1760370949,15153.848323799997,187.34677188000205,50721.528131520005 2025-10-13,15:55:51.000,286,11049070,-795,0,1760370950,15154.39396491,187.67103186000168,50721.360440640005 2025-10-13,15:55:52.000,286,11049089,-635,0,1760370951,15155.040650670002,187.9952918400013,50721.45127320001 2025-10-13,15:55:53.000,286,11049093,-795,0,1760370952,15155.680600119995,188.1785692199992,50721.32550504 2025-10-13,15:55:54.000,286,11049084,-795,0,1760370953,15156.307076949997,188.1926674799979,50721.29755656 2025-10-13,15:55:55.000,286,11049052,-795,0,1760370954,15156.92681746999,188.18561834999855,50721.241659600004 2025-10-13,15:55:56.000,286,11049078,-795,0,1760370955,15157.378150240002,188.08693053000025,50721.213711120006 2025-10-13,15:55:57.000,286,11049041,-795,0,1760370956,15157.701493119988,187.97414445000322,50721.17877552 2025-10-13,15:55:58.000,286,11049073,-635,0,1760370957,15157.890109799999,187.84021098000085,50721.262620960006 2025-10-13,15:55:59.000,286,11049097,-795,0,1760370958,15157.950736589999,187.59349143000145,50721.25563384001 2025-10-13,15:56:00.000,286,11049085,-795,0,1760370959,15157.809274079998,187.38201752999885,50721.29056944 2025-10-13,15:56:01.000,286,11049056,-795,0,1760370960,15157.539821680002,187.21988753999904,50721.262620960006 2025-10-13,15:56:02.000,286,11049105,-795,0,1760370961,15157.223215109996,187.03661016000115,50721.311530800005 2025-10-13,15:56:03.000,286,11049081,-795,0,1760370962,15156.798827579994,186.93087321000348,50721.45826032 2025-10-13,15:56:04.000,286,11049074,-795,0,1760370963,15156.347494809997,186.93087321000348,50721.45826032 2025-10-13,15:56:05.000,286,11049105,-795,0,1760370964,15155.88942572999,186.93087321000348,50721.479221680005 2025-10-13,15:56:06.000,286,11049072,-795,0,1760370965,15155.370729859998,187.0295610300018,50721.56306712 2025-10-13,15:56:07.000,286,11049071,-715,0,1760370966,15154.838561370001,187.0930032000033,50721.6259512 2025-10-13,15:56:08.000,286,11049065,-795,0,1760370967,15154.360283359994,187.2410349300044,50721.67486104 2025-10-13,15:56:09.000,286,11049085,-795,0,1760370968,15153.882005350002,187.45250882999972,50721.744732240004 2025-10-13,15:56:10.000,286,11049098,-795,0,1760370969,15153.423936269995,187.64283534000424,50721.77966784 2025-10-13,15:56:11.000,286,11049071,-795,0,1760370970,15152.959130879994,187.81906359000277,50721.765693600006 2025-10-13,15:56:12.000,286,11049107,-795,0,1760370971,15152.622315380002,188.05168488000345,50721.73774512001 2025-10-13,15:56:13.000,286,11049078,-715,0,1760370972,15152.352862979991,188.24906052000006,50721.814603440005 2025-10-13,15:56:14.000,286,11049065,-795,0,1760370973,15152.06993795999,188.4252887699986,50721.8006292 2025-10-13,15:56:15.000,286,11049036,-795,0,1760370974,15151.88805758999,188.58036962999904,50721.87748752001 2025-10-13,15:56:16.000,286,11049063,-795,0,1760370975,15151.813958179999,188.7002048400027,50721.88447464001 2025-10-13,15:56:17.000,286,11049130,-795,0,1760370976,15151.793749249999,188.77774527000292,50721.92639736001 2025-10-13,15:56:18.000,286,11049050,-795,0,1760370977,15151.861112349994,188.8482365700038,50721.84953904 2025-10-13,15:56:19.000,286,11049080,-795,0,1760370978,15151.95542069,188.8834822200006,50721.78665496001 2025-10-13,15:56:20.000,286,11049077,-795,0,1760370979,15152.103619509995,188.91167873999802,50721.75171936 2025-10-13,15:56:21.000,286,11049104,-795,0,1760370980,15152.224873089996,188.86938396000187,50721.67486104 2025-10-13,15:56:22.000,286,11049088,-795,0,1760370981,15152.433698699992,188.87643309000123,50721.63992544001 2025-10-13,15:56:23.000,286,11049071,-795,0,1760370982,15152.649260619997,188.8623348300025,50721.68883528001 2025-10-13,15:56:24.000,286,11049058,-795,0,1760370983,15152.777250509993,188.89053134999995,50721.646912560005 2025-10-13,15:56:25.000,286,11049049,-795,0,1760370984,15152.891767779998,188.91872787000466,50721.577041360004 2025-10-13,15:56:26.000,286,11049028,-795,0,1760370985,15152.999548739994,188.91167873999802,50721.549092880006 2025-10-13,15:56:27.000,286,11049070,-795,0,1760370986,15153.04670290999,188.95397352000145,50721.54210576001 2025-10-13,15:56:28.000,286,11049062,-795,0,1760370987,15153.06691183999,188.93987526000274,50721.50018304001 2025-10-13,15:56:29.000,286,11049002,-795,0,1760370988,15153.08712076999,188.93282613000338,50721.409350480004 2025-10-13,15:56:30.000,286,11049080,-795,0,1760370989,15153.006285049989,188.9821700399989,50721.381402000006 2025-10-13,15:56:31.000,286,11049067,-795,0,1760370990,15152.804195749988,188.98921916999825,50721.3464664 2025-10-13,15:56:32.000,286,11049052,-795,0,1760370991,15152.642524310002,188.97512090999953,50721.42332472001 2025-10-13,15:56:33.000,286,11049034,-795,0,1760370992,15152.33939036,189.02446482000232,50721.4862088 2025-10-13,15:56:34.000,286,11049058,-795,0,1760370993,15152.00931116999,189.1090543800019,50721.430311840006 2025-10-13,15:56:35.000,286,11049101,-755,0,1760370994,15151.551242089998,189.21479132999957,50721.45826032 2025-10-13,15:56:36.000,286,11049092,-795,0,1760370995,15151.07970039,189.32757741000387,50721.479221680005 2025-10-13,15:56:37.000,286,11049060,-795,0,1760370996,15150.587949759989,189.51790392000112,50721.51415728 2025-10-13,15:56:38.000,286,11049093,-795,0,1760370997,15150.001890790001,189.77167259999987,50721.54210576001 2025-10-13,15:56:39.000,286,11049076,-795,0,1760370998,15149.422568129994,190.01839214999927,50721.598002720006 2025-10-13,15:56:40.000,286,11049078,-795,0,1760370999,15148.930817499997,190.41314342999976,50721.61197696 2025-10-13,15:56:41.000,286,11049069,-795,0,1760371000,15148.526638899995,190.82199296999897,50721.63293832 2025-10-13,15:56:42.000,286,11049080,-795,0,1760371001,15148.149405539989,191.23789164000482,50721.63293832 2025-10-13,15:56:43.000,286,11049082,-795,0,1760371002,15147.765435870002,191.75952726000105,50721.72377088 2025-10-13,15:56:44.000,286,11049057,-795,0,1760371003,15147.543137640001,192.2459172300005,50721.66787392001 2025-10-13,15:56:45.000,286,11049096,-755,0,1760371004,15147.327575719995,192.79574937000143,50721.72377088 2025-10-13,15:56:46.000,286,11049068,-795,0,1760371005,15147.21305844999,193.3103358599983,50721.6259512 2025-10-13,15:56:47.000,286,11049041,-795,0,1760371006,15147.15916797,193.82492235000245,50721.6608868 2025-10-13,15:56:48.000,286,11049088,-795,0,1760371007,15147.085068559994,194.31836145000125,50721.63293832 2025-10-13,15:56:49.000,286,11049066,-795,0,1760371008,15147.09180486999,194.7554075099979,50721.598002720006 2025-10-13,15:56:50.000,286,11049083,-795,0,1760371009,15147.105277489994,195.2136009599999,50721.59101560001 2025-10-13,15:56:51.000,286,11049065,-795,0,1760371010,15147.09180486999,195.65064702000382,50721.57005424001 2025-10-13,15:56:52.000,286,11049098,-795,0,1760371011,15147.19284951999,196.01015265000024,50721.528131520005 2025-10-13,15:56:53.000,286,11049102,-795,0,1760371012,15147.105277489994,196.390805670002,50721.56306712 2025-10-13,15:56:54.000,286,11049061,-795,0,1760371013,15147.085068559994,196.722114780001,50721.58402848 2025-10-13,15:56:55.000,286,11049072,-795,0,1760371014,15147.064859629994,197.01817824000318,50721.6259512 2025-10-13,15:56:56.000,286,11049085,-795,0,1760371015,15146.957078669999,197.30719256999873,50721.61896408001 2025-10-13,15:56:57.000,286,11049065,-795,0,1760371016,15146.876242949998,197.61735428999964,50721.59101560001 2025-10-13,15:56:58.000,286,11049044,-795,0,1760371017,15146.761725679993,197.90636862000247,50721.53511864 2025-10-13,15:56:59.000,286,11049134,-795,0,1760371018,15146.593317929997,198.1812846899993,50721.55608 2025-10-13,15:57:00.000,286,11049095,-795,0,1760371019,15146.465328040002,198.53374119000364,50721.549092880006 2025-10-13,15:57:01.000,286,11049075,-795,0,1760371020,15146.344074460001,198.7875098700024,50721.51415728 2025-10-13,15:57:02.000,286,11049025,-795,0,1760371021,15146.256502429991,199.15406462999817,50721.55608 2025-10-13,15:57:03.000,286,11049060,-795,0,1760371022,15146.14198516,199.49947200000315,50721.52114440001 2025-10-13,15:57:04.000,286,11049029,-795,0,1760371023,15145.99378633999,199.8378302400015,50721.50717016 2025-10-13,15:57:05.000,286,11049051,-795,0,1760371024,15145.95336847999,200.232581520002,50721.4862088 2025-10-13,15:57:06.000,286,11049040,-795,0,1760371025,15145.865796449994,200.6061854100044,50721.51415728 2025-10-13,15:57:07.000,286,11049074,-795,0,1760371026,15145.79169703999,200.95864191000146,50721.430311840006 2025-10-13,15:57:08.000,286,11049098,-795,0,1760371027,15145.731070249989,201.28290189000109,50721.45127320001 2025-10-13,15:57:09.000,286,11049073,-795,0,1760371028,15145.704125009994,201.57896535000327,50721.409350480004 2025-10-13,15:57:10.000,286,11049045,-795,0,1760371029,15145.630025599989,201.9032253300029,50721.37441488001 2025-10-13,15:57:11.000,286,11049052,-795,0,1760371030,15145.522244639993,202.1499448800023,50721.39537624 2025-10-13,15:57:12.000,286,11049077,-795,0,1760371031,15145.421199989993,202.2979766100034,50721.32550504 2025-10-13,15:57:13.000,286,11049084,-795,0,1760371032,15145.131538659996,202.48830312000064,50721.381402000006 2025-10-13,15:57:14.000,286,11049088,-795,0,1760371033,15144.8216684,202.6433839800011,50721.35345352001 2025-10-13,15:57:15.000,286,11049095,-795,0,1760371034,15144.444435039994,202.77731745000347,50721.3464664 2025-10-13,15:57:16.000,286,11049057,-795,0,1760371035,15144.100883229992,202.99584047999815,50721.3464664 2025-10-13,15:57:17.000,286,11049090,-795,0,1760371036,15143.75733141999,203.18616699000268,50721.31851792 2025-10-13,15:57:18.000,286,11049092,-795,0,1760371037,15143.508087949995,203.48223045000486,50721.2765952 2025-10-13,15:57:19.000,286,11049058,-795,0,1760371038,15143.258844479999,203.84173608000128,50721.28358232001 2025-10-13,15:57:20.000,286,11049111,-795,0,1760371039,15143.198217689998,204.2646838799992,50721.26960808 2025-10-13,15:57:21.000,286,11049092,-795,0,1760371040,15143.130854589988,204.75107384999865,50721.16480128001 2025-10-13,15:57:22.000,286,11049050,-795,0,1760371041,15143.245371859994,205.33615164000366,50721.08794296001 2025-10-13,15:57:23.000,286,11049080,-795,0,1760371042,15143.366625439994,205.96352421000483,50721.11589144001 2025-10-13,15:57:24.000,286,11049081,-795,0,1760371043,15143.59565997999,206.63319156000216,50721.025058880005 2025-10-13,15:57:25.000,286,11049096,-795,0,1760371044,15143.80448559,207.29580978000013,50720.95518768 2025-10-13,15:57:26.000,286,11049071,-795,0,1760371045,15144.046992750002,207.96547713000473,50720.8923036 2025-10-13,15:57:27.000,286,11049023,-795,0,1760371046,15144.282763599993,208.61399709000398,50720.79448392 2025-10-13,15:57:28.000,286,11049074,-795,0,1760371047,15144.437698729998,209.26251705000323,50720.68269000001 2025-10-13,15:57:29.000,286,11049038,-795,0,1760371048,15144.57242492999,209.86169309999968,50720.61281880001 2025-10-13,15:57:30.000,286,11049056,-795,0,1760371049,15144.67346957999,210.46086915000342,50720.55692184 2025-10-13,15:57:31.000,286,11049038,-795,0,1760371050,15144.686942199995,211.02479955000308,50720.55692184 2025-10-13,15:57:32.000,286,11049046,-795,0,1760371051,15144.579161239999,211.56758256000467,50720.39621808001 2025-10-13,15:57:33.000,286,11049047,-795,0,1760371052,15144.397280869998,212.16675861000112,50720.508012 2025-10-13,15:57:34.000,286,11049078,-795,0,1760371053,15144.181718949993,212.75183639999887,50720.52897336 2025-10-13,15:57:35.000,286,11049047,-795,0,1760371054,15144.013311199997,213.29461941000045,50720.473076400005 2025-10-13,15:57:36.000,286,11049034,-795,0,1760371055,15143.76406773,213.8585498100001,50720.45211504 2025-10-13,15:57:37.000,286,11049075,-795,0,1760371056,15143.548505809995,214.42952933999914,50720.508012 2025-10-13,15:57:38.000,286,11049046,-795,0,1760371057,15143.279053409999,214.97936148000008,50720.46608928001 2025-10-13,15:57:39.000,286,11049082,-795,0,1760371058,15143.009601010002,215.54329187999974,50720.51499912001 2025-10-13,15:57:40.000,286,11049098,-675,0,1760371059,15142.794039089997,216.0719766300026,50720.49403776001 2025-10-13,15:57:41.000,286,11049039,-795,0,1760371060,15142.56500455,216.5513174700027,50720.354295360004 2025-10-13,15:57:42.000,286,11049058,-795,0,1760371061,15142.42354204,217.07295308999892,50720.31935976 2025-10-13,15:57:43.000,286,11049081,-795,0,1760371062,15142.167562259994,217.53114654000092,50720.4381408 2025-10-13,15:57:44.000,286,11049042,-795,0,1760371063,15141.938527719998,217.9752417300042,50720.473076400005 2025-10-13,15:57:45.000,286,11049049,-755,0,1760371064,15141.776856279997,218.44753343999764,50720.473076400005 2025-10-13,15:57:46.000,286,11049079,-795,0,1760371065,15141.669075320002,218.89867776000028,50720.43115368 2025-10-13,15:57:47.000,286,11049069,-795,0,1760371066,15141.601712219992,219.34277295000356,50720.51499912001 2025-10-13,15:57:48.000,286,11049066,-795,0,1760371067,15141.541085429992,219.75867162000213,50720.44512792001 2025-10-13,15:57:49.000,286,11049076,-795,0,1760371068,15141.581503289992,220.16047203000198,50720.38224384 2025-10-13,15:57:50.000,286,11049053,-795,0,1760371069,15141.635393769997,220.54112505000376,50720.41717944001 2025-10-13,15:57:51.000,286,11049070,-795,0,1760371070,15141.756647349997,220.88653242000146,50720.28442416 2025-10-13,15:57:52.000,286,11049066,-795,0,1760371071,15141.999154509998,221.189645010003,50720.375256720006 2025-10-13,15:57:53.000,286,11049048,-795,0,1760371072,15142.24166167,221.4998067300039,50720.31935976 2025-10-13,15:57:54.000,286,11049063,-795,0,1760371073,15142.578477169991,221.73947715000395,50720.38224384 2025-10-13,15:57:55.000,286,11049077,-795,0,1760371074,15143.029809940002,221.965049309998,50720.31237264 2025-10-13,15:57:56.000,286,11049120,-795,0,1760371075,15143.46093378,222.1271792999978,50720.21455296 2025-10-13,15:57:57.000,286,11049049,-795,0,1760371076,15143.932475479996,222.2893092900049,50720.10275904 2025-10-13,15:57:58.000,286,11049072,-795,0,1760371077,15144.336654079998,222.35980058999849,50720.09577192 2025-10-13,15:57:59.000,286,11049071,-795,0,1760371078,15144.75430529999,222.45848841000407,50719.99096512001 2025-10-13,15:58:00.000,286,11049059,-795,0,1760371079,15145.084384490001,222.5360288400043,50719.85820984 2025-10-13,15:58:01.000,286,11049116,-795,0,1760371080,15145.232583309997,222.59947100999852,50719.802312880005 2025-10-13,15:58:02.000,286,11049105,-795,0,1760371081,15145.454881539998,222.65586405000067,50719.84423560001 2025-10-13,15:58:03.000,286,11049085,-795,0,1760371082,15145.502035709993,222.64176579000195,50719.802312880005 2025-10-13,15:58:04.000,286,11049148,-795,0,1760371083,15145.522244639993,222.6347166600026,50719.732441680004 2025-10-13,15:58:05.000,286,11049065,-795,0,1760371084,15145.448145230002,222.60652013999788,50719.78135152 2025-10-13,15:58:06.000,286,11049080,-795,0,1760371085,15145.313419029997,222.5853727499998,50719.683531840004 2025-10-13,15:58:07.000,286,11049091,-795,0,1760371086,15145.178692829992,222.54307797000365,50719.704493200006 2025-10-13,15:58:08.000,286,11049094,-795,0,1760371087,15145.017021389991,222.43029188999935,50719.64160912 2025-10-13,15:58:09.000,286,11049112,-795,0,1760371088,15144.92271305,222.40209537000192,50719.62763488001 2025-10-13,15:58:10.000,286,11049089,-795,0,1760371089,15144.83514101999,222.3879971100032,50719.59269928 2025-10-13,15:58:11.000,286,11049081,-795,0,1760371090,15144.77451422999,222.42324276,50719.47391824 2025-10-13,15:58:12.000,286,11049105,-795,0,1760371091,15144.868822569995,222.4373410199987,50719.55077656 2025-10-13,15:58:13.000,286,11049109,-795,0,1760371092,15144.92271305,222.47258667000278,50719.50186672 2025-10-13,15:58:14.000,286,11049092,-795,0,1760371093,15145.037230319991,222.55717623000237,50719.41103416001 2025-10-13,15:58:15.000,286,11049075,-795,0,1760371094,15145.239319619992,222.62766753000324,50719.397059920004 2025-10-13,15:58:16.000,286,11049119,-795,0,1760371095,15145.495299399998,222.74750273999962,50719.34116296001 2025-10-13,15:58:17.000,286,11049074,-795,0,1760371096,15145.81190596999,222.7968466500024,50719.299240240005 2025-10-13,15:58:18.000,286,11049043,-795,0,1760371097,15146.276711359991,222.881436210002,50719.27129176001 2025-10-13,15:58:19.000,286,11049075,-795,0,1760371098,15146.748253059988,222.88848534000135,50719.16648496 2025-10-13,15:58:20.000,286,11049044,-795,0,1760371099,15147.206322139995,222.90963272999943,50719.06866528 2025-10-13,15:58:21.000,286,11049130,-795,0,1760371100,15147.637445979992,222.85323969000456,50718.845077440004 2025-10-13,15:58:22.000,286,11049087,-795,0,1760371101,15148.156141849999,222.74750273999962,50718.93591000001 2025-10-13,15:58:23.000,286,11049068,-795,0,1760371102,15148.58052938,222.57832362000045,50718.866038800006 2025-10-13,15:58:24.000,286,11049058,-795,0,1760371103,15148.937553809992,222.34570232999977,50718.85206456 2025-10-13,15:58:25.000,286,11049072,-795,0,1760371104,15149.200269899993,222.09898278000037,50718.80315472 2025-10-13,15:58:26.000,286,11049062,-795,0,1760371105,15149.368677649989,221.77472280000075,50718.78219336 2025-10-13,15:58:27.000,286,11049083,-795,0,1760371106,15149.361941339994,221.44341369000176,50718.78219336 2025-10-13,15:58:28.000,286,11049115,-795,0,1760371107,15149.308050859989,221.0909571900047,50718.78918048001 2025-10-13,15:58:29.000,286,11049101,-795,0,1760371108,15149.200269899993,220.731451560001,50718.71232216 2025-10-13,15:58:30.000,286,11049101,-795,0,1760371109,15149.025125840002,220.3578476699986,50718.761232 2025-10-13,15:58:31.000,286,11049107,-795,0,1760371110,15148.816300229992,220.0758824700024,50718.69136080001 2025-10-13,15:58:32.000,286,11049089,-795,0,1760371111,15148.688310339996,219.7304751000047,50718.78219336 2025-10-13,15:58:33.000,286,11049092,-795,0,1760371112,15148.59400199999,219.47670641999866,50718.796167600005 2025-10-13,15:58:34.000,286,11049085,-795,0,1760371113,15148.526638899995,219.29342904000077,50718.74027064001 2025-10-13,15:58:35.000,286,11049093,-795,0,1760371114,15148.47948473,219.13834818000032,50718.76821912001 2025-10-13,15:58:36.000,286,11049045,-795,0,1760371115,15148.54011152,219.03261123000266,50718.78219336 2025-10-13,15:58:37.000,286,11049091,-795,0,1760371116,15148.62094724,218.9621199300018,50718.73328352 2025-10-13,15:58:38.000,286,11049100,-795,0,1760371117,15148.782618680001,218.89867776000028,50718.68437368 2025-10-13,15:58:39.000,286,11049108,-795,0,1760371118,15148.998180599992,218.89867776000028,50718.63546384 2025-10-13,15:58:40.000,286,11049101,-795,0,1760371119,15149.274369309998,218.912776019999,50718.586554 2025-10-13,15:58:41.000,286,11049066,-795,0,1760371120,15149.63813005,218.80703907000134,50718.36995328 2025-10-13,15:58:42.000,286,11049068,-795,0,1760371121,15150.089462819997,218.82818645999942,50718.42585024 2025-10-13,15:58:43.000,286,11049071,-795,0,1760371122,15150.527322969989,218.73654777000047,50718.45379872001 2025-10-13,15:58:44.000,286,11049095,-795,0,1760371123,15151.03254621999,218.58146691000002,50718.41886312 2025-10-13,15:58:45.000,286,11049076,-795,0,1760371124,15151.551242089998,218.49687735000043,50718.342004800004 2025-10-13,15:58:46.000,286,11049060,-795,0,1760371125,15152.15077367999,218.3699930100047,50718.28610784001 2025-10-13,15:58:47.000,286,11049102,-795,0,1760371126,15152.817668369993,218.19376475999888,50718.20924952 2025-10-13,15:58:48.000,286,11049056,-795,0,1760371127,15153.47782675,217.93294695000077,50718.223223760004 2025-10-13,15:58:49.000,286,11049082,-795,0,1760371128,15154.158194059994,217.679178270002,50718.13937832 2025-10-13,15:58:50.000,286,11049107,-795,0,1760371129,15154.804879819996,217.3549182900024,50718.11142984 2025-10-13,15:58:51.000,286,11049053,-795,0,1760371130,15155.350520929998,217.03065831000276,50718.006623040004 2025-10-13,15:58:52.000,286,11049083,-795,0,1760371131,15155.83553525,216.64295616000163,50718.08348136 2025-10-13,15:58:53.000,286,11049082,-795,0,1760371132,15156.145405509997,216.16361532000155,50717.95072608001 2025-10-13,15:58:54.000,286,11049086,-795,0,1760371133,15156.286868019997,215.7265692600049,50717.9926488 2025-10-13,15:58:55.000,286,11049083,-795,0,1760371134,15156.273395399992,215.2542775500042,50717.9926488 2025-10-13,15:58:56.000,286,11049106,-795,0,1760371135,15156.185823369997,214.78198584000347,50718.006623040004 2025-10-13,15:58:57.000,286,11049097,-795,0,1760371136,15155.91637097,214.34493977999955,50717.99963592001 2025-10-13,15:58:58.000,286,11049085,-635,0,1760371137,15155.61323702,213.95723762999842,50717.98566168 2025-10-13,15:58:59.000,286,11049095,-795,0,1760371138,15155.289894139998,213.57658461000392,50717.99963592001 2025-10-13,15:59:00.000,286,11049062,-795,0,1760371139,15155.033914359992,213.27347202000237,50718.055532880004 2025-10-13,15:59:01.000,286,11049074,-795,0,1760371140,15154.865506609996,212.9915068199989,50717.97168744 2025-10-13,15:59:02.000,286,11049085,-795,0,1760371141,15154.703835169996,212.8434750899978,50718.04854576001 2025-10-13,15:59:03.000,286,11049100,-795,0,1760371142,15154.71057147999,212.695443360004,50717.97867456001 2025-10-13,15:59:04.000,286,11049087,-795,0,1760371143,15154.724044099996,212.66019770999992,50718.06252 2025-10-13,15:59:05.000,286,11049079,-795,0,1760371144,15154.811616129991,212.5967555399984,50718.03457152 2025-10-13,15:59:06.000,286,11049093,-795,0,1760371145,15154.885715539996,212.51216597999883,50718.01361016 2025-10-13,15:59:07.000,286,11049051,-795,0,1760371146,15155.020441740002,212.41347816000052,50718.03457152 2025-10-13,15:59:08.000,286,11049096,-795,0,1760371147,15155.182113180002,212.29364295000414,50717.99963592001 2025-10-13,15:59:09.000,286,11049066,-795,0,1760371148,15155.276421519993,212.0398742699981,50718.027584400006 2025-10-13,15:59:10.000,286,11049067,-795,0,1760371149,15155.296630449993,211.73676168000384,50718.027584400006 2025-10-13,15:59:11.000,286,11049086,-795,0,1760371150,15155.236003659993,211.320863009998,50717.859893520006 2025-10-13,15:59:12.000,286,11049094,-795,0,1760371151,15155.229267349998,210.8908660800007,50718.01361016 2025-10-13,15:59:13.000,286,11049043,-795,0,1760371152,15155.175376869993,210.34103393999976,50718.02059728001 2025-10-13,15:59:14.000,286,11049053,-795,0,1760371153,15155.108013769997,209.8264474500029,50718.09745560001 2025-10-13,15:59:15.000,286,11049036,-795,0,1760371154,15155.128222699997,209.2836644400013,50718.125404080005 2025-10-13,15:59:16.000,286,11049063,-795,0,1760371155,15155.175376869993,208.7620288199978,50718.174313920004 2025-10-13,15:59:17.000,286,11049063,-795,0,1760371156,15155.269685209998,208.3179336300018,50718.21623664001 2025-10-13,15:59:18.000,286,11049075,-795,0,1760371157,15155.498719749994,207.86678930999915,50718.125404080005 2025-10-13,15:59:19.000,286,11049051,-795,0,1760371158,15155.84900786999,207.5777749800036,50718.18828816001 2025-10-13,15:59:20.000,286,11049055,-795,0,1760371159,15156.226241229997,207.2817115200014,50718.16732680001 2025-10-13,15:59:21.000,286,11049100,-795,0,1760371160,15156.637156139994,207.0561393600001,50718.08348136 2025-10-13,15:59:22.000,286,11049082,-795,0,1760371161,15157.02786211999,206.81646894000005,50718.23021088 2025-10-13,15:59:23.000,286,11049075,-795,0,1760371162,15157.472458579992,206.58384764999937,50718.13937832 2025-10-13,15:59:24.000,286,11049079,-795,0,1760371163,15157.829483009999,206.3794228800034,50718.08348136 2025-10-13,15:59:25.000,286,11049093,-795,0,1760371164,15158.16629850999,206.118605069998,50718.09046848 2025-10-13,15:59:26.000,286,11049045,-795,0,1760371165,15158.489641389991,205.80844335000438,50718.13937832 2025-10-13,15:59:27.000,286,11049055,-795,0,1760371166,15158.718675930002,205.4630359799994,50718.06950712001 2025-10-13,15:59:28.000,286,11049066,-795,0,1760371167,15158.920765229988,205.04008818000148,50718.11142984 2025-10-13,15:59:29.000,286,11049079,-795,0,1760371168,15159.021809879989,204.58894385999884,50718.09046848 2025-10-13,15:59:30.000,286,11049055,-795,0,1760371169,15159.055491429994,204.10960301999876,50718.11841696001 2025-10-13,15:59:31.000,286,11049149,-795,0,1760371170,15158.940974159988,203.5456726199991,50718.125404080005 2025-10-13,15:59:32.000,286,11049110,-795,0,1760371171,15158.866874749998,203.0169878700035,50718.2022624 2025-10-13,15:59:33.000,286,11049076,-795,0,1760371172,15158.711939619992,202.44600834000448,50718.21623664001 2025-10-13,15:59:34.000,286,11049088,-795,0,1760371173,15158.37512412,201.91027446000226,50718.31405632001 2025-10-13,15:59:35.000,286,11049081,-795,0,1760371174,15158.058517549995,201.35339319000195,50718.41886312 2025-10-13,15:59:36.000,286,11049080,-795,0,1760371175,15157.613921089993,200.83175756999844,50718.48174720001 2025-10-13,15:59:37.000,286,11049084,-795,0,1760371176,15157.15585201,200.28897456000414,50718.60052824001 2025-10-13,15:59:38.000,286,11049109,-795,0,1760371177,15156.576529349994,199.79553545999806,50718.59354112 2025-10-13,15:59:39.000,286,11049106,-795,0,1760371178,15156.017415620001,199.33029288000398,50718.726296400004 2025-10-13,15:59:40.000,286,11049120,-795,0,1760371179,15155.458301889994,198.99193463999836,50718.81014184 2025-10-13,15:59:41.000,286,11049066,-795,0,1760371180,15154.858770300001,198.68177292000473,50718.761232 2025-10-13,15:59:42.000,286,11049060,-795,0,1760371181,15154.30639287999,198.4914464100002,50718.893987280004 2025-10-13,15:59:43.000,286,11049049,-795,0,1760371182,15153.868532729997,198.3434146799991,50718.92892288 2025-10-13,15:59:44.000,286,11049057,-795,0,1760371183,15153.43067257999,198.27997251000488,50719.012768320004 2025-10-13,15:59:45.000,286,11049053,-795,0,1760371184,15153.16795648999,198.33636554999975,50719.02674256001 2025-10-13,15:59:46.000,286,11049099,-795,0,1760371185,15153.04670290999,198.39980772000126,50718.99180696 2025-10-13,15:59:47.000,286,11049075,-795,0,1760371186,15153.073648149999,198.4914464100002,50719.012768320004 2025-10-13,15:59:48.000,286,11049078,-795,0,1760371187,15153.29594638,198.6747237899981,50719.02674256001 2025-10-13,15:59:49.000,286,11049099,-795,0,1760371188,15153.612552949991,198.79455900000175,50719.01975544 2025-10-13,15:59:50.000,286,11049096,-795,0,1760371189,15154.097567269993,198.9496398600022,50718.963858480005 2025-10-13,15:59:51.000,286,11049086,-795,0,1760371190,15154.62973575999,199.02718029000243,50718.893987280004 2025-10-13,15:59:52.000,286,11049077,-795,0,1760371191,15155.296630449993,199.09062246000394,50718.97783272 2025-10-13,15:59:53.000,286,11049035,-795,0,1760371192,15155.943316209996,198.99193463999836,50718.97783272 2025-10-13,15:59:54.000,286,11049114,-795,0,1760371193,15156.421594219988,198.85800117000326,50718.9009744 2025-10-13,15:59:55.000,286,11049067,-795,0,1760371194,15156.84598174999,198.56898684000043,50718.93591000001 2025-10-13,15:59:56.000,286,11049102,-795,0,1760371195,15157.12890676999,198.16718643000058,50718.93591000001 2025-10-13,15:59:57.000,286,11049087,-795,0,1760371196,15157.189533559991,197.69489471999987,50718.97783272 2025-10-13,15:59:58.000,286,11049094,-795,0,1760371197,15157.081752599996,197.1309643200002,50718.98481984001 2025-10-13,15:59:59.000,286,11049086,-795,0,1760371198,15156.778618649994,196.55293566000182,50719.12456224001 2025-10-13,16:00:00.000,286,11049085,-795,0,1760371199,15156.320549570002,195.90441570000257,50719.19443344001 2025-10-13,16:00:01.000,286,11049084,-795,0,1760371200,15155.70754535999,195.2276992199986,50719.23635616 2025-10-13,16:00:02.000,286,11049101,-795,0,1760371201,15154.980023880002,194.64262143000087,50719.39007280001 2025-10-13,16:00:03.000,286,11049086,-795,0,1760371202,15154.218820849994,194.13508407000336,50719.57173792 2025-10-13,16:00:04.000,286,11049099,-795,0,1760371203,15153.551926159991,193.7050871399988,50719.62064776 2025-10-13,16:00:05.000,286,11049113,-795,0,1760371204,15152.938921949994,193.38787628999853,50719.704493200006 2025-10-13,16:00:06.000,286,11049127,-795,0,1760371205,15152.373071909991,193.21869716999936,50719.69051896 2025-10-13,16:00:07.000,286,11049093,-795,0,1760371206,15151.96889330999,193.12705848000041,50719.78833864 2025-10-13,16:00:08.000,286,11049089,-795,0,1760371207,15151.665759359988,193.1129602200017,50719.82327424001 2025-10-13,16:00:09.000,286,11049123,-795,0,1760371208,15151.470406369997,193.22574629999872,50719.83026136 2025-10-13,16:00:10.000,286,11049088,-795,0,1760371209,15151.429988509997,193.3596797700011,50719.90711968 2025-10-13,16:00:11.000,286,11049117,-795,0,1760371210,15151.450197439997,193.5077115000022,50719.8093 2025-10-13,16:00:12.000,286,11049100,-795,0,1760371211,15151.510824229998,193.5711536700037,50719.872184080006 2025-10-13,16:00:13.000,286,11049102,-795,0,1760371212,15151.692704599998,193.5852519300024,50719.82327424001 2025-10-13,16:00:14.000,286,11049144,-795,0,1760371213,15151.840903419994,193.53590801999962,50719.76039016 2025-10-13,16:00:15.000,286,11049080,-795,0,1760371214,15152.07667427,193.36672890000045,50719.74641592001 2025-10-13,16:00:16.000,286,11049126,-795,0,1760371215,15152.373071909991,193.1482058699985,50719.79532576001 2025-10-13,16:00:17.000,286,11049123,-795,0,1760371216,15152.703151100002,192.84509328000422,50719.83026136 2025-10-13,16:00:18.000,286,11049133,-795,0,1760371217,15153.053439219999,192.46444026000245,50719.8093 2025-10-13,16:00:19.000,286,11049092,-795,0,1760371218,15153.504771989996,192.02034506999917,50719.851222720004 2025-10-13,16:00:20.000,286,11049127,-795,0,1760371219,15153.915686899993,191.5551024899978,50719.81628712 2025-10-13,16:00:21.000,286,11049099,-795,0,1760371220,15154.272711329999,190.98412295999879,50719.66257048 2025-10-13,16:00:22.000,286,11049063,-795,0,1760371221,15154.61626314,190.44133995000448,50719.851222720004 2025-10-13,16:00:23.000,286,11049102,-755,0,1760371222,15154.831825059991,189.89150781000353,50719.83724848 2025-10-13,16:00:24.000,286,11049081,-795,0,1760371223,15154.892451849992,189.32757741000387,50719.81628712 2025-10-13,16:00:25.000,286,11049079,-795,0,1760371224,15154.764461959996,188.72840136000013,50719.8093 2025-10-13,16:00:26.000,286,11049093,-795,0,1760371225,15154.60952682999,188.22791313000198,50719.77436440001 2025-10-13,16:00:27.000,286,11049134,-795,0,1760371226,15154.33333812,187.66398273000232,50719.83724848 2025-10-13,16:00:28.000,286,11049099,-795,0,1760371227,15153.868532729997,187.21283840999968,50719.8093 2025-10-13,16:00:29.000,286,11049068,-795,0,1760371228,15153.47109043999,186.71235018000152,50719.983978 2025-10-13,16:00:30.000,286,11049070,-795,0,1760371229,15153.026493979989,186.3880902000019,50719.97699088 2025-10-13,16:00:31.000,286,11049076,-795,0,1760371230,15152.554952279992,186.07087935000163,50719.95602952 2025-10-13,16:00:32.000,286,11049109,-795,0,1760371231,15152.11709213,185.8453071900003,50720.0538492 2025-10-13,16:00:33.000,286,11049061,-795,0,1760371232,15151.726386149989,185.69727545999922,50720.08179768001 2025-10-13,16:00:34.000,286,11049101,-755,0,1760371233,15151.403043270002,185.619735029999,50720.02590072 2025-10-13,16:00:35.000,286,11049080,-755,0,1760371234,15151.12011825,185.61268589999963,50720.01192648001 2025-10-13,16:00:36.000,286,11049079,-795,0,1760371235,15150.93150156999,185.71842285000457,50720.03288784001 2025-10-13,16:00:37.000,286,11049076,-795,0,1760371236,15150.87087477999,185.8453071900003,50720.03288784001 2025-10-13,16:00:38.000,286,11049093,-795,0,1760371237,15150.884347399995,185.9580932700046,50719.921093920006 2025-10-13,16:00:39.000,286,11049087,-795,0,1760371238,15150.91802895,186.1131741299978,50719.8791712 2025-10-13,16:00:40.000,286,11049075,-795,0,1760371239,15151.005600979996,186.15546891000122,50719.92808104 2025-10-13,16:00:41.000,286,11049084,-795,0,1760371240,15151.025809909996,186.18366542999865,50719.91410680001 2025-10-13,16:00:42.000,286,11049058,-675,0,1760371241,15151.03254621999,186.204812820004,50719.900132560004 2025-10-13,16:00:43.000,286,11049038,-795,0,1760371242,15151.0190736,186.14841978000186,50720.02590072 2025-10-13,16:00:44.000,286,11049105,-795,0,1760371243,15150.965183119995,186.07087935000163,50720.00493936 2025-10-13,16:00:45.000,286,11049080,-795,0,1760371244,15150.87761109,185.90170023000246,50719.99795224 2025-10-13,16:00:46.000,286,11049072,-795,0,1760371245,15150.8169843,185.73957024000265,50720.09577192 2025-10-13,16:00:47.000,286,11049060,-795,0,1760371246,15150.75635751,185.52809634000005,50720.067823440004 2025-10-13,16:00:48.000,286,11049072,-795,0,1760371247,15150.783302749995,185.35186809000152,50720.04686208 2025-10-13,16:00:49.000,286,11049047,-795,0,1760371248,15150.843929539995,185.19678723000106,50720.067823440004 2025-10-13,16:00:50.000,286,11049068,-795,0,1760371249,15150.985392049995,185.01350985000317,50720.17263024 2025-10-13,16:00:51.000,286,11049067,-795,0,1760371250,15151.03928253,184.86547812000208,50720.10974616001 2025-10-13,16:00:52.000,286,11049081,-795,0,1760371251,15151.207690279996,184.66105334999884,50720.20057872001 2025-10-13,16:00:53.000,286,11049108,-795,0,1760371252,15151.322207550002,184.4848251000003,50720.15865600001 2025-10-13,16:00:54.000,286,11049086,-795,0,1760371253,15151.409779579997,184.259252939999,50720.22154008 2025-10-13,16:00:55.000,286,11049099,-795,0,1760371254,15151.470406369997,184.06187730000238,50720.20057872001 2025-10-13,16:00:56.000,286,11049098,-795,0,1760371255,15151.497351609993,183.8292560100017,50720.1935916 2025-10-13,16:00:57.000,286,11049094,-795,0,1760371256,15151.524296850002,183.56843820000358,50720.207565840006 2025-10-13,16:00:58.000,286,11049092,-795,0,1760371257,15151.564714709988,183.31466952000483,50720.1935916 2025-10-13,16:00:59.000,286,11049062,-795,0,1760371258,15151.557978399993,182.99745867000456,50720.088784800006 2025-10-13,16:01:00.000,286,11049143,-795,0,1760371259,15151.564714709988,182.6661495599983,50720.207565840006 2025-10-13,16:01:01.000,286,11049094,-795,0,1760371260,15151.571451019998,182.33484044999932,50720.17263024 2025-10-13,16:01:02.000,286,11049072,-795,0,1760371261,15151.652286739998,181.96828569000354,50720.24250144 2025-10-13,16:01:03.000,286,11049100,-795,0,1760371262,15151.685968289989,181.62992744999792,50720.256475680006 2025-10-13,16:01:04.000,286,11049072,-795,0,1760371263,15151.692704599998,181.31271659999766,50720.21455296 2025-10-13,16:01:05.000,286,11049061,-795,0,1760371264,15151.726386149989,180.99550575000467,50720.31237264 2025-10-13,16:01:06.000,286,11049127,-795,0,1760371265,15151.773540319999,180.83337576000486,50720.2634628 2025-10-13,16:01:07.000,286,11049086,-795,0,1760371266,15151.827430799989,180.69239316000312,50720.29839840001 2025-10-13,16:01:08.000,286,11049084,-795,0,1760371267,15151.95542069,180.62190186000225,50720.2634628 2025-10-13,16:01:09.000,286,11049050,-795,0,1760371268,15152.06993795999,180.57255794999946,50720.27743704001 2025-10-13,16:01:10.000,286,11049107,-795,0,1760371269,15152.23160939999,180.6500983799997,50720.256475680006 2025-10-13,16:01:11.000,286,11049068,-795,0,1760371270,15152.33939036,180.75583533000463,50720.22852720001 2025-10-13,16:01:12.000,286,11049110,-795,0,1760371271,15152.521270730002,180.9250144500038,50720.207565840006 2025-10-13,16:01:13.000,286,11049112,-795,0,1760371272,15152.662733240002,181.13648834999913,50720.137694640005 2025-10-13,16:01:14.000,286,11049098,-795,0,1760371273,15152.824404679988,181.36206051000045,50720.067823440004 2025-10-13,16:01:15.000,286,11049078,-795,0,1760371274,15152.918713019993,181.64402571000392,50720.15865600001 2025-10-13,16:01:16.000,286,11049068,-795,0,1760371275,15153.100593389994,181.90484352000203,50720.088784800006 2025-10-13,16:01:17.000,286,11049088,-795,0,1760371276,15153.302682689995,182.15156307000143,50720.1237204 2025-10-13,16:01:18.000,286,11049072,-795,0,1760371277,15153.49803568,182.39828262000083,50720.088784800006 2025-10-13,16:01:19.000,286,11049079,-795,0,1760371278,15153.740542840002,182.65205129999958,50720.07481056 2025-10-13,16:01:20.000,286,11049101,-795,0,1760371279,15153.929159519997,182.83532868000475,50720.06083632001 2025-10-13,16:01:21.000,286,11049085,-795,0,1760371280,15154.077358339993,182.96926214999985,50719.96301664001 2025-10-13,16:01:22.000,286,11049121,-795,0,1760371281,15154.245766089989,183.00450780000392,50720.03288784001 2025-10-13,16:01:23.000,286,11049123,-795,0,1760371282,15154.299656569994,183.04680258000008,50719.99096512001 2025-10-13,16:01:24.000,286,11049062,-795,0,1760371283,15154.32660180999,183.025655190002,50719.91410680001 2025-10-13,16:01:25.000,286,11049092,-795,0,1760371284,15154.225557159989,182.9622130200005,50720.018913600004 2025-10-13,16:01:26.000,286,11049101,-795,0,1760371285,15154.023467859988,182.84942694000347,50719.97699088 2025-10-13,16:01:27.000,286,11049039,-795,0,1760371286,15153.814642249992,182.68729695000366,50719.92808104 2025-10-13,16:01:28.000,286,11049025,-795,0,1760371287,15153.47782675,182.5322160900032,50719.8791712 2025-10-13,16:01:29.000,286,11049144,-755,0,1760371288,15153.30941899999,182.37713523000275,50719.93506816 2025-10-13,16:01:30.000,286,11049117,-795,0,1760371289,15153.100593389994,182.23615263000102,50720.07481056 2025-10-13,16:01:31.000,286,11049033,-795,0,1760371290,15152.817668369993,182.0740226400012,50719.99096512001 2025-10-13,16:01:32.000,286,11049134,-795,0,1760371291,15152.622315380002,181.96123656000418,50720.14468176 2025-10-13,16:01:33.000,286,11049087,-795,0,1760371292,15152.379808220001,181.8907452600033,50720.15865600001 2025-10-13,16:01:34.000,286,11049110,-795,0,1760371293,15152.083410579995,181.86959786999796,50720.17961736001 2025-10-13,16:01:35.000,286,11049085,-795,0,1760371294,15151.834167109999,181.90484352000203,50720.27743704001 2025-10-13,16:01:36.000,286,11049085,-795,0,1760371295,15151.618605189993,181.98238395000226,50720.207565840006 2025-10-13,16:01:37.000,286,11049087,-755,0,1760371296,15151.423252200002,182.08107177000056,50720.235514320004 2025-10-13,16:01:38.000,286,11049089,-795,0,1760371297,15151.308734929997,182.23615263000102,50720.15166888 2025-10-13,16:01:39.000,286,11049100,-795,0,1760371298,15151.288525999997,182.45467566000298,50720.22852720001 2025-10-13,16:01:40.000,286,11049112,-795,0,1760371299,15151.335680169992,182.65205129999958,50720.2634628 2025-10-13,16:01:41.000,286,11049058,-795,0,1760371300,15151.349152789997,182.99745867000456,50720.10974616001 2025-10-13,16:01:42.000,286,11049090,-795,0,1760371301,15151.510824229998,183.3358169100029,50720.207565840006 2025-10-13,16:01:43.000,286,11049077,-795,0,1760371302,15151.591659949998,183.65302776000317,50720.11673328 2025-10-13,16:01:44.000,286,11049072,-795,0,1760371303,15151.753331389998,184.00548426000023,50720.06083632001 2025-10-13,16:01:45.000,286,11049089,-795,0,1760371304,15151.88805758999,184.4495794500035,50720.10974616001 2025-10-13,16:01:46.000,286,11049090,-795,0,1760371305,15152.01604748,184.78793769000185,50720.03288784001 2025-10-13,16:01:47.000,286,11049057,-795,0,1760371306,15152.23160939999,185.11924680000084,50720.04686208 2025-10-13,16:01:48.000,286,11049066,-795,0,1760371307,15152.548215969997,185.47875243000453,50720.07481056 2025-10-13,16:01:49.000,286,11049059,-795,0,1760371308,15152.864822539988,185.7677667600001,50719.91410680001 2025-10-13,16:01:50.000,286,11049085,-795,0,1760371309,15153.161220179994,186.04973196000356,50719.970003760005 2025-10-13,16:01:51.000,286,11049087,-795,0,1760371310,15153.444145199996,186.190714559998,50719.921093920006 2025-10-13,16:01:52.000,286,11049094,-795,0,1760371311,15153.747279149997,186.41628671999933,50720.03288784001 2025-10-13,16:01:53.000,286,11049086,-795,0,1760371312,15153.956104759993,186.60661323000386,50719.970003760005 2025-10-13,16:01:54.000,286,11049120,-795,0,1760371313,15154.191875609999,186.64890801,50719.851222720004 2025-10-13,16:01:55.000,286,11049069,-795,0,1760371314,15154.400701219995,186.75464495999768,50719.94205528001 2025-10-13,16:01:56.000,286,11049064,-795,0,1760371315,15154.55563635,186.8462836500039,50719.921093920006 2025-10-13,16:01:57.000,286,11049033,-795,0,1760371316,15154.744253029996,186.88857843000005,50719.921093920006 2025-10-13,16:01:58.000,286,11049081,-795,0,1760371317,15154.872242919992,186.90267668999877,50719.921093920006 2025-10-13,16:01:59.000,286,11049097,-795,0,1760371318,15154.973287569992,186.99431537999772,50719.90711968 2025-10-13,16:02:00.000,286,11049095,-795,0,1760371319,15155.020441740002,187.00136451000435,50720.00493936 2025-10-13,16:02:01.000,286,11049053,-795,0,1760371320,15155.013705429992,187.1282488500001,50719.93506816 2025-10-13,16:02:02.000,286,11049055,-795,0,1760371321,15154.939606020002,187.19874015000096,50720.04686208 2025-10-13,16:02:03.000,286,11049058,-795,0,1760371322,15154.764461959996,187.2551331900031,50720.03288784001 2025-10-13,16:02:04.000,286,11049079,-795,0,1760371323,15154.521954799995,187.26218232000247,50720.06083632001 2025-10-13,16:02:05.000,286,11049052,-795,0,1760371324,15154.212084539999,187.32562449000397,50720.088784800006 2025-10-13,16:02:06.000,286,11049067,-795,0,1760371325,15153.807905939997,187.38201752999885,50720.07481056 2025-10-13,16:02:07.000,286,11049070,-795,0,1760371326,15153.43067257999,187.41726318000292,50720.1935916 2025-10-13,16:02:08.000,286,11049049,-795,0,1760371327,15152.986076119989,187.50890187000186,50720.15865600001 2025-10-13,16:02:09.000,286,11049032,-795,0,1760371328,15152.608842759997,187.60758969000017,50720.256475680006 2025-10-13,16:02:10.000,286,11049027,-795,0,1760371329,15152.285499879996,187.71332663999783,50720.21455296 2025-10-13,16:02:11.000,286,11049050,-795,0,1760371330,15151.95542069,187.88250576000428,50720.07481056 2025-10-13,16:02:12.000,286,11049050,-795,0,1760371331,15151.861112349994,188.08693053000025,50720.28442416 2025-10-13,16:02:13.000,286,11049061,-795,0,1760371332,15151.753331389998,188.23496226000134,50720.28442416 2025-10-13,16:02:14.000,286,11049081,-795,0,1760371333,15151.766804009989,188.41119050999987,50720.24250144 2025-10-13,16:02:15.000,286,11049065,-795,0,1760371334,15151.787012939989,188.6508609299999,50720.333334 2025-10-13,16:02:16.000,286,11049077,-795,0,1760371335,15151.854376039999,188.80594179000036,50720.38224384 2025-10-13,16:02:17.000,286,11049080,-795,0,1760371336,15151.92847544999,188.96807178000017,50720.36128248 2025-10-13,16:02:18.000,286,11049024,-795,0,1760371337,15151.962156999994,189.0949561200032,50720.305385520005 2025-10-13,16:02:19.000,286,11049043,-795,0,1760371338,15152.02952009999,189.17249655000342,50720.2634628 2025-10-13,16:02:20.000,286,11049068,-795,0,1760371339,15152.11709213,189.24298785000428,50720.27044992 2025-10-13,16:02:21.000,286,11049052,-795,0,1760371340,15152.123828439995,189.27118437000172,50720.24250144 2025-10-13,16:02:22.000,286,11049101,-795,0,1760371341,15152.164246299995,189.27118437000172,50720.1935916 2025-10-13,16:02:23.000,286,11049072,-795,0,1760371342,15152.23834571,189.2077422000002,50720.22154008 2025-10-13,16:02:24.000,286,11049040,-795,0,1760371343,15152.346126669996,189.12315264000063,50720.20057872001 2025-10-13,16:02:25.000,286,11049095,-795,0,1760371344,15152.494325489992,189.07380872999784,50720.207565840006 2025-10-13,16:02:26.000,286,11049067,-795,0,1760371345,15152.682942170002,189.00331743000424,50720.20057872001 2025-10-13,16:02:27.000,286,11049095,-795,0,1760371346,15152.898504089993,189.0103665600036,50720.20057872001 2025-10-13,16:02:28.000,286,11049083,-715,0,1760371347,15153.16795648999,189.0103665600036,50720.17961736001 2025-10-13,16:02:29.000,286,11049073,-795,0,1760371348,15153.43067257999,189.0456122100004,50720.16564312 2025-10-13,16:02:30.000,286,11049103,-795,0,1760371349,15153.760751770002,189.13020176999999,50720.0538492 2025-10-13,16:02:31.000,286,11049066,-795,0,1760371350,15154.043676789988,189.23593871999765,50720.01192648001 2025-10-13,16:02:32.000,286,11049093,-795,0,1760371351,15154.44785538999,189.41216697000345,50720.08179768001 2025-10-13,16:02:33.000,286,11049084,-795,0,1760371352,15154.771198269991,189.6024934800007,50720.06083632001 2025-10-13,16:02:34.000,286,11049034,-795,0,1760371353,15155.067595909997,189.73642695000308,50720.00493936 2025-10-13,16:02:35.000,286,11049057,-795,0,1760371354,15155.343784619989,189.90560607000225,50719.97699088 2025-10-13,16:02:36.000,286,11049049,-795,0,1760371355,15155.532401299999,190.01839214999927,50719.921093920006 2025-10-13,16:02:37.000,286,11049075,-795,0,1760371356,15155.67386381,190.11003083999822,50719.872184080006 2025-10-13,16:02:38.000,286,11049122,-795,0,1760371357,15155.75469953,190.159374750001,50719.8791712 2025-10-13,16:02:39.000,286,11049065,-795,0,1760371358,15155.70754535999,190.2087186600038,50719.921093920006 2025-10-13,16:02:40.000,286,11049100,-795,0,1760371359,15155.57281916,190.21576779000316,50719.91410680001 2025-10-13,16:02:41.000,286,11049063,-795,0,1760371360,15155.303366759988,190.22281692000251,50719.85820984 2025-10-13,16:02:42.000,286,11049109,-795,0,1760371361,15155.047386979997,190.29330822000338,50719.90711968 2025-10-13,16:02:43.000,286,11049074,-795,0,1760371362,15154.724044099996,190.3426521299989,50719.94205528001 2025-10-13,16:02:44.000,286,11049085,-795,0,1760371363,15154.36701966999,190.3919960400017,50719.983978 2025-10-13,16:02:45.000,286,11049145,-795,0,1760371364,15153.895477969992,190.4554382100032,50719.970003760005 2025-10-13,16:02:46.000,286,11049077,-795,0,1760371365,15153.484563059996,190.63166646000172,50719.94205528001 2025-10-13,16:02:47.000,286,11049133,-795,0,1760371366,15153.120802319994,190.8360912299977,50720.00493936 2025-10-13,16:02:48.000,286,11049069,-795,0,1760371367,15152.736832649993,191.08985991000372,50720.01192648001 2025-10-13,16:02:49.000,286,11049076,-795,0,1760371368,15152.359599290001,191.38592336999864,50719.96301664001 2025-10-13,16:02:50.000,286,11049057,-795,0,1760371369,15151.982365929995,191.72428161000425,50720.04686208 2025-10-13,16:02:51.000,286,11049042,-795,0,1760371370,15151.625341499988,192.14018028000282,50719.96301664001 2025-10-13,16:02:52.000,286,11049053,-795,0,1760371371,15151.369361719997,192.57722633999947,50720.03288784001 2025-10-13,16:02:53.000,286,11049122,-795,0,1760371372,15151.174008729991,192.97902674999932,50720.07481056 2025-10-13,16:02:54.000,286,11049073,-795,0,1760371373,15151.03254621999,193.5077115000022,50720.04686208 2025-10-13,16:02:55.000,286,11049064,-795,0,1760371374,15150.944974189995,194.0152488599997,50719.970003760005 2025-10-13,16:02:56.000,286,11049035,-795,0,1760371375,15150.93823788,194.46639318000234,50719.99795224 2025-10-13,16:02:57.000,286,11049095,-795,0,1760371376,15150.97191942999,194.98802879999857,50719.90711968 2025-10-13,16:02:58.000,286,11049062,-795,0,1760371377,15151.147063489996,195.45327137999993,50719.93506816 2025-10-13,16:02:59.000,286,11049097,-795,0,1760371378,15151.423252200002,195.96080874000472,50719.86519696001 2025-10-13,16:03:00.000,286,11049054,-795,0,1760371379,15151.712913529998,196.4753952300016,50719.83724848 2025-10-13,16:03:01.000,286,11049088,-795,0,1760371380,15152.103619509995,196.9335886800036,50719.71846744 2025-10-13,16:03:02.000,286,11049061,-795,0,1760371381,15152.595370139992,197.4270277800024,50719.78135152 2025-10-13,16:03:03.000,286,11049084,-795,0,1760371382,15153.13427494,197.9345651399999,50719.732441680004 2025-10-13,16:03:04.000,286,11049051,-795,0,1760371383,15153.720333910002,198.35046380999847,50719.69051896 2025-10-13,16:03:05.000,286,11049086,-795,0,1760371384,15154.380492289994,198.78046074000304,50719.64859624 2025-10-13,16:03:06.000,286,11049068,-795,0,1760371385,15155.148431629998,199.20340854000096,50719.69051896 2025-10-13,16:03:07.000,286,11049084,-795,0,1760371386,15155.90963465999,199.56996330000402,50719.52282808 2025-10-13,16:03:08.000,286,11049104,-795,0,1760371387,15156.697782929994,199.88012501999765,50719.564750800004 2025-10-13,16:03:09.000,286,11049074,-795,0,1760371388,15157.378150240002,200.1197954399977,50719.43199552 2025-10-13,16:03:10.000,286,11049106,-795,0,1760371389,15158.00462706999,200.31717108000157,50719.466931120005 2025-10-13,16:03:11.000,286,11049053,-795,0,1760371390,15158.408805669991,200.38766238000244,50719.44596976 2025-10-13,16:03:12.000,286,11049053,-795,0,1760371391,15158.597422350002,200.3101219500022,50719.45994400001 2025-10-13,16:03:13.000,286,11049067,-795,0,1760371392,15158.516586630001,200.16209022000112,50719.4948796 2025-10-13,16:03:14.000,286,11049109,-795,0,1760371393,15158.17303482,199.8730758899983,50719.52282808 2025-10-13,16:03:15.000,286,11049092,-795,0,1760371394,15157.580239540002,199.57701243000338,50719.536802320006 2025-10-13,16:03:16.000,286,11049060,-795,0,1760371395,15156.8123002,199.21045767000032,50719.6695576 2025-10-13,16:03:17.000,286,11049117,-795,0,1760371396,15155.89616204,198.87209943000198,50719.753403040006 2025-10-13,16:03:18.000,286,11049081,-795,0,1760371397,15154.986760189997,198.6042324900045,50719.74641592001 2025-10-13,16:03:19.000,286,11049075,-795,0,1760371398,15154.158194059994,198.37866033000319,50719.86519696001 2025-10-13,16:03:20.000,286,11049083,-795,0,1760371399,15153.39025471999,198.32226729000104,50719.96301664001 2025-10-13,16:03:21.000,286,11049079,-795,0,1760371400,15152.770514199998,198.37161120000383,50719.90711968 2025-10-13,16:03:22.000,286,11049052,-795,0,1760371401,15152.433698699992,198.56193771000108,50719.99795224 2025-10-13,16:03:23.000,286,11049075,-795,0,1760371402,15152.265290949996,198.87209943000198,50720.018913600004 2025-10-13,16:03:24.000,286,11049074,-795,0,1760371403,15152.21140046999,199.2950472299999,50719.921093920006 2025-10-13,16:03:25.000,286,11049090,-795,0,1760371404,15152.386544529996,199.76028981000127,50719.851222720004 2025-10-13,16:03:26.000,286,11049122,-795,0,1760371405,15152.622315380002,200.32422021000093,50719.83724848 2025-10-13,16:03:27.000,286,11049118,-795,0,1760371406,15152.945658259989,200.83175756999844,50719.76737728 2025-10-13,16:03:28.000,286,11049062,-795,0,1760371407,15153.41046364999,201.30404927999916,50719.704493200006 2025-10-13,16:03:29.000,286,11049094,-795,0,1760371408,15153.828114869997,201.705849689999,50719.5996864 2025-10-13,16:03:30.000,286,11049104,-795,0,1760371409,15154.198611919994,201.97371663000376,50719.48090536 2025-10-13,16:03:31.000,286,11049068,-795,0,1760371410,15154.52869110999,202.1499448800023,50719.41103416001 2025-10-13,16:03:32.000,286,11049089,-795,0,1760371411,15154.818352440001,202.20633792000444,50719.369111440006 2025-10-13,16:03:33.000,286,11049095,-795,0,1760371412,15155.027178049997,202.15699401000165,50719.30622736 2025-10-13,16:03:34.000,286,11049082,-795,0,1760371413,15155.094541149992,202.0653553200027,50719.348150080004 2025-10-13,16:03:35.000,286,11049074,-795,0,1760371414,15155.175376869993,201.94552010999905,50719.32718872 2025-10-13,16:03:36.000,286,11049091,-795,0,1760371415,15155.141695320002,201.8538814200001,50719.39007280001 2025-10-13,16:03:37.000,286,11049094,-795,0,1760371416,15155.168640559998,201.74814447000244,50719.418021280006 2025-10-13,16:03:38.000,286,11049076,-795,0,1760371417,15155.215794729993,201.69880055999965,50719.41103416001 2025-10-13,16:03:39.000,286,11049064,-795,0,1760371418,15155.343784619989,201.76929186000052,50719.397059920004 2025-10-13,16:03:40.000,286,11049079,-795,0,1760371419,15155.57281916,201.9384709799997,50719.43898264001 2025-10-13,16:03:41.000,286,11049117,-795,0,1760371420,15155.85574418,202.13584662000358,50719.39007280001 2025-10-13,16:03:42.000,286,11049098,-675,0,1760371421,15156.253186469992,202.3966644300017,50719.397059920004 2025-10-13,16:03:43.000,286,11049088,-795,0,1760371422,15156.596738279994,202.65043311000045,50719.397059920004 2025-10-13,16:03:44.000,286,11049083,-795,0,1760371423,15156.92681746999,202.93239831000392,50719.40404704 2025-10-13,16:03:45.000,286,11049093,-795,0,1760371424,15157.15585201,203.17206873000396,50719.27827888 2025-10-13,16:03:46.000,286,11049067,-795,0,1760371425,15157.243424039996,203.52452523000102,50719.285266 2025-10-13,16:03:47.000,286,11049058,-795,0,1760371426,15157.216478800001,203.64436044000468,50719.29225312001 2025-10-13,16:03:48.000,286,11049082,-795,0,1760371427,15157.08848890999,203.77124478000042,50719.25731752 2025-10-13,16:03:49.000,286,11049083,-795,0,1760371428,15156.920081159995,203.8205886900032,50719.250330400006 2025-10-13,16:03:50.000,286,11049120,-795,0,1760371429,15156.664101379989,203.8840308600047,50719.27129176001 2025-10-13,16:03:51.000,286,11049102,-795,0,1760371430,15156.286868019997,203.8840308600047,50719.34116296001 2025-10-13,16:03:52.000,286,11049022,-795,0,1760371431,15156.024151929996,203.85583434,50719.37609856 2025-10-13,16:03:53.000,286,11049086,-795,0,1760371432,15155.71428167,203.8840308600047,50719.41103416001 2025-10-13,16:03:54.000,286,11049096,-795,0,1760371433,15155.491983439999,203.92632564000087,50719.54378944 2025-10-13,16:03:55.000,286,11049071,-795,0,1760371434,15155.350520929998,203.97566955000366,50719.52981520001 2025-10-13,16:03:56.000,286,11049106,-795,0,1760371435,15155.276421519993,204.1518978000022,50719.64859624 2025-10-13,16:03:57.000,286,11049081,-795,0,1760371436,15155.357257239993,204.314027790002,50719.71846744 2025-10-13,16:03:58.000,286,11049084,-795,0,1760371437,15155.539137609994,204.57484560000012,50719.704493200006 2025-10-13,16:03:59.000,286,11049064,-795,0,1760371438,15155.781644769995,204.87795819000166,50719.74641592001 2025-10-13,16:04:00.000,286,11049079,-795,0,1760371439,15156.104987649996,205.1810707800032,50719.71148032 2025-10-13,16:04:01.000,286,11049121,-795,0,1760371440,15156.414857909993,205.5758220600037,50719.67654472001 2025-10-13,16:04:02.000,286,11049100,-795,0,1760371441,15156.85271806,205.9564750799982,50719.71148032 2025-10-13,16:04:03.000,286,11049108,-795,0,1760371442,15157.19626987,206.30188245000318,50719.67654472001 2025-10-13,16:04:04.000,286,11049101,-795,0,1760371443,15157.432040719992,206.65433895000024,50719.71148032 2025-10-13,16:04:05.000,286,11049063,-795,0,1760371444,15157.613921089993,206.98564805999922,50719.64160912 2025-10-13,16:04:06.000,286,11049073,-795,0,1760371445,15157.755383599993,207.2182693499999,50719.55776368001 2025-10-13,16:04:07.000,286,11049116,-795,0,1760371446,15157.755383599993,207.39449759999843,50719.4250084 2025-10-13,16:04:08.000,286,11049085,-795,0,1760371447,15157.661075259988,207.53548020000017,50719.44596976 2025-10-13,16:04:09.000,286,11049078,-795,0,1760371448,15157.452249649992,207.6271188899991,50719.515840960004 2025-10-13,16:04:10.000,286,11049099,-795,0,1760371449,15157.223215109996,207.69761018999998,50719.536802320006 2025-10-13,16:04:11.000,286,11049125,-795,0,1760371450,15156.920081159995,207.7399049700034,50719.4250084 2025-10-13,16:04:12.000,286,11049096,-795,0,1760371451,15156.778618649994,207.824494530003,50719.536802320006 2025-10-13,16:04:13.000,286,11049116,-795,0,1760371452,15156.590001969998,207.96547713000473,50719.515840960004 2025-10-13,16:04:14.000,286,11049119,-795,0,1760371453,15156.414857909993,208.09941059999983,50719.55776368001 2025-10-13,16:04:15.000,286,11049107,-795,0,1760371454,15156.340758500002,208.19104928999877,50719.585712160006 2025-10-13,16:04:16.000,286,11049074,-795,0,1760371455,15156.259922780002,208.3813758000033,50719.66257048 2025-10-13,16:04:17.000,286,11049103,-795,0,1760371456,15156.158878130002,208.49416188000032,50719.65558336001 2025-10-13,16:04:18.000,286,11049068,-795,0,1760371457,15156.044360859996,208.65629187000013,50719.69051896 2025-10-13,16:04:19.000,286,11049082,-795,0,1760371458,15155.97699776,208.74793055999908,50719.704493200006 2025-10-13,16:04:20.000,286,11049101,-795,0,1760371459,15155.85574418,208.8254709899993,50719.71148032 2025-10-13,16:04:21.000,286,11049083,-795,0,1760371460,15155.700809049995,208.8748149000021,50719.61366064 2025-10-13,16:04:22.000,286,11049116,-795,0,1760371461,15155.74796321999,208.96645359000104,50719.71846744 2025-10-13,16:04:23.000,286,11049088,-795,0,1760371462,15155.84900786999,209.0369448900019,50719.69750608001 2025-10-13,16:04:24.000,286,11049064,-795,0,1760371463,15156.051097169991,209.06514140999934,50719.66257048 2025-10-13,16:04:25.000,286,11049080,-715,0,1760371464,15156.428330529998,209.05809227999998,50719.60667352001 2025-10-13,16:04:26.000,286,11049087,-795,0,1760371465,15156.90660853999,209.0862888000047,50719.66257048 2025-10-13,16:04:27.000,286,11049085,-795,0,1760371466,15157.506140129997,209.12858358000085,50719.61366064 2025-10-13,16:04:28.000,286,11049115,-795,0,1760371467,15158.21345268,209.14973096999893,50719.62064776 2025-10-13,16:04:29.000,286,11049090,-795,0,1760371468,15158.961183089988,209.17792749000364,50719.585712160006 2025-10-13,16:04:30.000,286,11049105,-795,0,1760371469,15159.742595049996,209.14268183999957,50719.52282808 2025-10-13,16:04:31.000,286,11049091,-795,0,1760371470,15160.396017119994,209.05809227999998,50719.4250084 2025-10-13,16:04:32.000,286,11049040,-795,0,1760371471,15161.096593360002,208.9735027200004,50719.39007280001 2025-10-13,16:04:33.000,286,11049113,-795,0,1760371472,15161.66917971,208.81842185999994,50719.3551372 2025-10-13,16:04:34.000,286,11049082,-795,0,1760371473,15162.059885689996,208.55760405000183,50719.3551372 2025-10-13,16:04:35.000,286,11049104,-715,0,1760371474,15162.389964879992,208.22629494000284,50719.34116296001 2025-10-13,16:04:36.000,286,11049073,-795,0,1760371475,15162.571845249993,207.8385927900017,50719.397059920004 2025-10-13,16:04:37.000,286,11049074,-795,0,1760371476,15162.632472039993,207.366301080001,50719.3551372 2025-10-13,16:04:38.000,286,11049093,-795,0,1760371477,15162.497745839988,206.85876372000348,50719.369111440006 2025-10-13,16:04:39.000,286,11049071,-795,0,1760371478,15162.288920229992,206.29483332000382,50719.39007280001 2025-10-13,16:04:40.000,286,11049092,-795,0,1760371479,15161.9318958,205.82959074000246,50719.50885384001 2025-10-13,16:04:41.000,286,11049100,-795,0,1760371480,15161.446881479998,205.33615164000366,50719.466931120005 2025-10-13,16:04:42.000,286,11049094,-795,0,1760371481,15161.015757640002,204.86385993000295,50719.48789248001 2025-10-13,16:04:43.000,286,11049087,-795,0,1760371482,15160.48358914999,204.43386299999838,50719.52282808 2025-10-13,16:04:44.000,286,11049098,-795,0,1760371483,15159.971629589993,204.15894693000155,50719.585712160006 2025-10-13,16:04:45.000,286,11049113,-795,0,1760371484,15159.358625379995,203.93337477000023,50719.634622000005 2025-10-13,16:04:46.000,286,11049073,-795,0,1760371485,15158.691730689992,203.83468695000192,50719.536802320006 2025-10-13,16:04:47.000,286,11049080,-795,0,1760371486,15158.038308619994,203.84878521000064,50719.6695576 2025-10-13,16:04:48.000,286,11049084,-795,0,1760371487,15157.398359170002,203.89812912000343,50719.60667352001 2025-10-13,16:04:49.000,286,11049099,-795,0,1760371488,15156.778618649994,204.04616085000453,50719.564750800004 2025-10-13,16:04:50.000,286,11049107,-795,0,1760371489,15156.206032299997,204.29992953000328,50719.57872504001 2025-10-13,16:04:51.000,286,11049129,-795,0,1760371490,15155.77490846,204.51845255999797,50719.55776368001 2025-10-13,16:04:52.000,286,11049133,-795,0,1760371491,15155.61323702,204.81451602000016,50719.585712160006 2025-10-13,16:04:53.000,286,11049113,-795,0,1760371492,15155.640182259995,205.0682846999989,50719.466931120005 2025-10-13,16:04:54.000,286,11049087,-795,0,1760371493,15155.80859000999,205.27975860000151,50719.48789248001 2025-10-13,16:04:55.000,286,11049105,-795,0,1760371494,15156.098251340001,205.4277903300026,50719.536802320006 2025-10-13,16:04:56.000,286,11049093,-795,0,1760371495,15156.542847799989,205.5617237999977,50719.43898264001 2025-10-13,16:04:57.000,286,11049091,-795,0,1760371496,15157.122170459996,205.6110677100005,50719.45994400001 2025-10-13,16:04:58.000,286,11049080,-795,0,1760371497,15157.708229429998,205.56877293000434,50719.40404704 2025-10-13,16:04:59.000,286,11049094,-795,0,1760371498,15158.368387809991,205.50533076000283,50719.397059920004 2025-10-13,16:05:00.000,286,11049119,-795,0,1760371499,15159.055491429994,205.3643481600011,50719.36212432001 2025-10-13,16:05:01.000,286,11049058,-715,0,1760371500,15159.675231950001,205.1810707800032,50719.29225312001 2025-10-13,16:05:02.000,286,11049060,-795,0,1760371501,15160.308445089999,204.9343512300038,50719.23635616 2025-10-13,16:05:03.000,286,11049117,-795,0,1760371502,15160.83387727,204.68058254999778,50719.29225312001 2025-10-13,16:05:04.000,286,11049112,-795,0,1760371503,15161.258264800003,204.37042083000415,50719.250330400006 2025-10-13,16:05:05.000,286,11049097,-795,0,1760371504,15161.547926129999,204.0391117199979,50719.30622736 2025-10-13,16:05:06.000,286,11049086,-795,0,1760371505,15161.75001543,203.67960609000147,50719.34116296001 2025-10-13,16:05:07.000,286,11049098,-795,0,1760371506,15161.83085115,203.24960916000418,50719.369111440006 2025-10-13,16:05:08.000,286,11049131,-795,0,1760371507,15161.82411483999,202.89715265999985,50719.40404704 2025-10-13,16:05:09.000,286,11049083,-795,0,1760371508,15161.76348804999,202.55174529000215,50719.43199552 2025-10-13,16:05:10.000,286,11049043,-755,0,1760371509,15161.62876185,202.1992887899978,50719.466931120005 2025-10-13,16:05:11.000,286,11049081,-795,0,1760371510,15161.520980889989,201.87502880999818,50719.45295688 2025-10-13,16:05:12.000,286,11049111,-795,0,1760371511,15161.386254689998,201.6071618700007,50719.4948796 2025-10-13,16:05:13.000,286,11049080,-795,0,1760371512,15161.204374319997,201.35339319000195,50719.55077656 2025-10-13,16:05:14.000,286,11049117,-795,0,1760371513,15160.907976679991,201.1983123300015,50719.60667352001 2025-10-13,16:05:15.000,286,11049090,-795,0,1760371514,15160.618315349995,201.02208408000297,50719.60667352001 2025-10-13,16:05:16.000,286,11049094,-795,0,1760371515,15160.247818299998,200.93044539000402,50719.72545456001 2025-10-13,16:05:17.000,286,11049082,-795,0,1760371516,15159.816694460002,200.7683154000042,50719.85820984 2025-10-13,16:05:18.000,286,11049125,-795,0,1760371517,15159.378834309995,200.676676709998,50719.85820984 2025-10-13,16:05:19.000,286,11049112,-795,0,1760371518,15159.001600949989,200.50749758999882,50719.96301664001 2025-10-13,16:05:20.000,286,11049127,-795,0,1760371519,15158.664785449997,200.35241672999837,50719.97699088 2025-10-13,16:05:21.000,286,11049102,-795,0,1760371520,15158.462696149996,200.16913935000048,50719.99096512001 2025-10-13,16:05:22.000,286,11049114,-795,0,1760371521,15158.422278289996,199.97176371000387,50720.08179768001 2025-10-13,16:05:23.000,286,11049142,-795,0,1760371522,15158.388596739991,199.76028981000127,50720.137694640005 2025-10-13,16:05:24.000,286,11049099,-795,0,1760371523,15158.41554198,199.4924228700038,50720.14468176 2025-10-13,16:05:25.000,286,11049100,-795,0,1760371524,15158.455959840001,199.25275245000375,50720.20057872001 2025-10-13,16:05:26.000,286,11049109,-795,0,1760371525,15158.489641389991,198.99898376999772,50720.235514320004 2025-10-13,16:05:27.000,286,11049085,-795,0,1760371526,15158.597422350002,198.79455900000175,50720.21455296 2025-10-13,16:05:28.000,286,11049121,-795,0,1760371527,15158.725412239997,198.51964292999764,50720.20057872001 2025-10-13,16:05:29.000,286,11049096,-795,0,1760371528,15158.934237849993,198.18833381999866,50720.29141128 2025-10-13,16:05:30.000,286,11049091,-795,0,1760371529,15159.14306345999,197.85702470999968,50720.31935976 2025-10-13,16:05:31.000,286,11049136,-795,0,1760371530,15159.31147121,197.49751908000326,50720.22852720001 2025-10-13,16:05:32.000,286,11049084,-795,0,1760371531,15159.59439623,197.10981693000213,50720.34032112 2025-10-13,16:05:33.000,286,11049098,-795,0,1760371532,15159.783012909997,196.71506565000163,50720.305385520005 2025-10-13,16:05:34.000,286,11049084,-795,0,1760371533,15159.978365900002,196.30621611000242,50720.29839840001 2025-10-13,16:05:35.000,286,11049104,-795,0,1760371534,15160.086146859998,195.9537596099981,50720.29141128 2025-10-13,16:05:36.000,286,11049088,-795,0,1760371535,15160.153509959993,195.53786093999952,50720.28442416 2025-10-13,16:05:37.000,286,11049045,-795,0,1760371536,15160.113092099993,195.18540444000246,50720.36128248 2025-10-13,16:05:38.000,286,11049111,-795,0,1760371537,15160.032256379993,194.79065316000197,50720.31237264 2025-10-13,16:05:39.000,286,11049112,-795,0,1760371538,15159.937948040002,194.46639318000234,50720.403205200004 2025-10-13,16:05:40.000,286,11049088,-795,0,1760371539,15159.857112320002,194.113936679998,50720.34730824001 2025-10-13,16:05:41.000,286,11049121,-795,0,1760371540,15159.749331359992,193.74738192000223,50720.27743704001 2025-10-13,16:05:42.000,286,11049107,-795,0,1760371541,15159.668495639991,193.3737780299998,50720.375256720006 2025-10-13,16:05:43.000,286,11049052,-795,0,1760371542,15159.59439623,193.02132153000275,50720.50102488 2025-10-13,16:05:44.000,286,11049074,-795,0,1760371543,15159.49335158,192.7182089400012,50720.403205200004 2025-10-13,16:05:45.000,286,11049110,-795,0,1760371544,15159.358625379995,192.309359400002,50720.41717944001 2025-10-13,16:05:46.000,286,11049111,-795,0,1760371545,15159.24410810999,191.93575550999958,50720.34730824001 2025-10-13,16:05:47.000,286,11049054,-795,0,1760371546,15159.095909289994,191.6044464000006,50720.51499912001 2025-10-13,16:05:48.000,286,11049075,-795,0,1760371547,15159.028546189998,191.22379337999882,50720.45211504 2025-10-13,16:05:49.000,286,11049054,-795,0,1760371548,15158.914028919993,190.81494383999961,50720.53596048001 2025-10-13,16:05:50.000,286,11049079,-795,0,1760371549,15158.786039029997,190.39904517000105,50720.508012 2025-10-13,16:05:51.000,286,11049100,-795,0,1760371550,15158.658049140002,189.99019563000184,50720.49403776001 2025-10-13,16:05:52.000,286,11049059,-795,0,1760371551,15158.583949729997,189.64478826000413,50720.51499912001 2025-10-13,16:05:53.000,286,11049044,-795,0,1760371552,15158.590686039992,189.34872480000195,50720.61980592 2025-10-13,16:05:54.000,286,11049125,-795,0,1760371553,15158.637840210002,189.07380872999784,50720.508012 2025-10-13,16:05:55.000,286,11049121,-795,0,1760371554,15158.772566409993,188.8975804799993,50720.48006352 2025-10-13,16:05:56.000,286,11049081,-795,0,1760371555,15159.001600949989,188.72135223000078,50720.39621808001 2025-10-13,16:05:57.000,286,11049065,-795,0,1760371556,15159.27105335,188.6015170200044,50720.36826960001 2025-10-13,16:05:58.000,286,11049057,-795,0,1760371557,15159.607868849991,188.5169274600048,50720.34032112 2025-10-13,16:05:59.000,286,11049084,-795,0,1760371558,15160.052465309993,188.36889573000371,50720.36128248 2025-10-13,16:06:00.000,286,11049068,-795,0,1760371559,15160.53074332,188.23496226000134,50720.27044992 2025-10-13,16:06:01.000,286,11049039,-795,0,1760371560,15160.975339780001,188.07283227000153,50720.29839840001 2025-10-13,16:06:02.000,286,11049086,-795,0,1760371561,15161.406463619998,187.9318496699998,50720.22154008 2025-10-13,16:06:03.000,286,11049087,-795,0,1760371562,15161.7298065,187.75562142000126,50720.16564312 2025-10-13,16:06:04.000,286,11049059,-795,0,1760371563,15161.9318958,187.57939317000273,50720.13070752001 2025-10-13,16:06:05.000,286,11049091,-795,0,1760371564,15162.100303549996,187.41726318000292,50720.1935916 2025-10-13,16:06:06.000,286,11049063,-795,0,1760371565,15162.059885689996,187.2551331900031,50720.10974616001 2025-10-13,16:06:07.000,286,11049075,-795,0,1760371566,15161.958841039996,187.2269366699984,50720.15865600001 2025-10-13,16:06:08.000,286,11049041,-795,0,1760371567,15161.83085115,187.21283840999968,50720.17961736001 2025-10-13,16:06:09.000,286,11049040,-795,0,1760371568,15161.62876185,187.2551331900031,50720.22154008 2025-10-13,16:06:10.000,286,11049056,-795,0,1760371569,15161.372782069993,187.30447709999862,50720.1935916 2025-10-13,16:06:11.000,286,11049122,-795,0,1760371570,15161.089857049992,187.438410570001,50720.11673328 2025-10-13,16:06:12.000,286,11049059,-795,0,1760371571,15160.874295130001,187.57234404000337,50720.31935976 2025-10-13,16:06:13.000,286,11049034,-795,0,1760371572,15160.60484272999,187.73447403000318,50720.24250144 2025-10-13,16:06:14.000,286,11049075,-795,0,1760371573,15160.315181399994,187.92480054000043,50720.28442416 2025-10-13,16:06:15.000,286,11049039,-795,0,1760371574,15160.160246269988,188.08693053000025,50720.34730824001 2025-10-13,16:06:16.000,286,11049057,-795,0,1760371575,15160.045728999998,188.1785692199992,50720.29141128 2025-10-13,16:06:17.000,286,11049076,-795,0,1760371576,15160.018783760002,188.3900431200018,50720.38923096 2025-10-13,16:06:18.000,286,11049064,-795,0,1760371577,15160.005311139998,188.49578006999946,50720.4381408 2025-10-13,16:06:19.000,286,11049064,-795,0,1760371578,15160.119828409988,188.60856615000375,50720.4381408 2025-10-13,16:06:20.000,286,11049079,-795,0,1760371579,15160.241081989989,188.66495918999863,50720.41019232 2025-10-13,16:06:21.000,286,11049069,-795,0,1760371580,15160.42969867,188.72135223000078,50720.473076400005 2025-10-13,16:06:22.000,286,11049061,-795,0,1760371581,15160.6519969,188.70725397000206,50720.49403776001 2025-10-13,16:06:23.000,286,11049096,-795,0,1760371582,15160.874295130001,188.64381180000055,50720.508012 2025-10-13,16:06:24.000,286,11049070,-795,0,1760371583,15161.110065979992,188.6015170200044,50720.45910216 2025-10-13,16:06:25.000,286,11049096,-795,0,1760371584,15161.413199929993,188.49578006999946,50720.48705064 2025-10-13,16:06:26.000,286,11049065,-715,0,1760371585,15161.80390590999,188.31250269000157,50720.38224384 2025-10-13,16:06:27.000,286,11049075,-795,0,1760371586,15162.167666649992,188.16447096000047,50720.52897336 2025-10-13,16:06:28.000,286,11049079,-795,0,1760371587,15162.531427389993,187.93889879999915,50720.473076400005 2025-10-13,16:06:29.000,286,11049074,-795,0,1760371588,15162.90866075,187.62873707999825,50720.508012 2025-10-13,16:06:30.000,286,11049070,-795,0,1760371589,15163.218531009996,187.3538210100014,50720.49403776001 2025-10-13,16:06:31.000,286,11049047,-795,0,1760371590,15163.407147689992,187.06480667999858,50720.473076400005 2025-10-13,16:06:32.000,286,11049068,-795,0,1760371591,15163.548610199992,186.7616940900043,50720.58487032001 2025-10-13,16:06:33.000,286,11049065,-795,0,1760371592,15163.521664959997,186.46563063000212,50720.66871576 2025-10-13,16:06:34.000,286,11049070,-795,0,1760371593,15163.400411379997,186.16956716999994,50720.7176256 2025-10-13,16:06:35.000,286,11049075,-795,0,1760371594,15163.25221256,185.9580932700046,50720.738586960004 2025-10-13,16:06:36.000,286,11049070,-795,0,1760371595,15162.955814919995,185.71842285000457,50720.69666424 2025-10-13,16:06:37.000,286,11049071,-795,0,1760371596,15162.612263109993,185.61268589999963,50720.7874968 2025-10-13,16:06:38.000,286,11049058,-795,0,1760371597,15162.248502369992,185.55629286000476,50720.78050968001 2025-10-13,16:06:39.000,286,11049078,-795,0,1760371598,15161.9318958,185.60563677000027,50720.81544528 2025-10-13,16:06:40.000,286,11049081,-795,0,1760371599,15161.608552919999,185.65498068000306,50720.84339376 2025-10-13,16:06:41.000,286,11049052,-795,0,1760371600,15161.318891589988,185.81006154000352,50720.8224324 2025-10-13,16:06:42.000,286,11049121,-795,0,1760371601,15161.123538599997,186.02153543999884,50720.84339376 2025-10-13,16:06:43.000,286,11049072,-795,0,1760371602,15161.009021329992,186.23300934000144,50720.857368000004 2025-10-13,16:06:44.000,286,11049118,-795,0,1760371603,15160.894504060001,186.46563063000212,50720.878329360006 2025-10-13,16:06:45.000,286,11049074,-795,0,1760371604,15160.840613579996,186.65595713999937,50720.8224324 2025-10-13,16:06:46.000,286,11049077,-795,0,1760371605,15160.887767749991,186.80398887000047,50720.738586960004 2025-10-13,16:06:47.000,286,11049080,-795,0,1760371606,15160.8540862,186.93087321000348,50720.77352256 2025-10-13,16:06:48.000,286,11049097,-795,0,1760371607,15160.907976679991,186.99431537999772,50720.77352256 2025-10-13,16:06:49.000,286,11049123,-795,0,1760371608,15160.934921920001,186.97316798999964,50720.808458160005 2025-10-13,16:06:50.000,286,11049109,-795,0,1760371609,15160.988812399992,186.93792234000284,50720.808458160005 2025-10-13,16:06:51.000,286,11049096,-795,0,1760371610,15160.921449299996,186.8462836500039,50720.70365136001 2025-10-13,16:06:52.000,286,11049075,-795,0,1760371611,15160.982076089997,186.8321853899979,50720.88531648 2025-10-13,16:06:53.000,286,11049074,-795,0,1760371612,15161.035966570002,186.74054669999896,50720.89929072001 2025-10-13,16:06:54.000,286,11049098,-715,0,1760371613,15161.157220150002,186.69120279000344,50720.906277840004 2025-10-13,16:06:55.000,286,11049077,-795,0,1760371614,15161.258264800003,186.5995641000045,50720.878329360006 2025-10-13,16:06:56.000,286,11049045,-795,0,1760371615,15161.366045759998,186.52202367000427,50720.878329360006 2025-10-13,16:06:57.000,286,11049054,-795,0,1760371616,15161.487299339999,186.44448324000405,50720.94121344 2025-10-13,16:06:58.000,286,11049105,-795,0,1760371617,15161.655707089994,186.37399194000318,50720.92025208001 2025-10-13,16:06:59.000,286,11049082,-795,0,1760371618,15161.85106008,186.29645151000295,50720.94121344 2025-10-13,16:07:00.000,286,11049092,-795,0,1760371619,15162.039676759996,186.25415672999952,50720.95518768 2025-10-13,16:07:01.000,286,11049107,-795,0,1760371620,15162.120512479996,186.16956716999994,50720.906277840004 2025-10-13,16:07:02.000,286,11049089,-795,0,1760371621,15162.241766059997,186.04973196000356,50720.91326496 2025-10-13,16:07:03.000,286,11049132,-795,0,1760371622,15162.329338089992,185.95104413999798,50720.99711040001 2025-10-13,16:07:04.000,286,11049068,-795,0,1760371623,15162.363019639997,185.7959632800048,50721.01108464 2025-10-13,16:07:05.000,286,11049111,-795,0,1760371624,15162.410173809993,185.59858764000091,50721.046020240006 2025-10-13,16:07:06.000,286,11049102,-795,0,1760371625,15162.450591669993,185.41531026000303,50721.01807176001 2025-10-13,16:07:07.000,286,11049105,-795,0,1760371626,15162.416910120002,185.175639840003,50721.046020240006 2025-10-13,16:07:08.000,286,11049095,-795,0,1760371627,15162.342810709997,184.91482203000487,50721.11589144001 2025-10-13,16:07:09.000,286,11049149,-795,0,1760371628,15162.248502369992,184.63990596000076,50721.16480128001 2025-10-13,16:07:10.000,286,11049086,-755,0,1760371629,15162.133985100001,184.40023554000072,50721.15082704 2025-10-13,16:07:11.000,286,11049089,-795,0,1760371630,15161.958841039996,184.1253194700039,50721.17877552 2025-10-13,16:07:12.000,286,11049070,-795,0,1760371631,15161.85106008,183.88564905000385,50721.29755656 2025-10-13,16:07:13.000,286,11049098,-795,0,1760371632,15161.72307018999,183.65302776000317,50721.35345352001 2025-10-13,16:07:14.000,286,11049140,-795,0,1760371633,15161.608552919999,183.483848640004,50721.42332472001 2025-10-13,16:07:15.000,286,11049168,-795,0,1760371634,15161.494035649994,183.31466952000483,50721.3464664 2025-10-13,16:07:16.000,286,11049121,-795,0,1760371635,15161.332364209993,183.15253952999774,50721.43729896 2025-10-13,16:07:17.000,286,11049122,-795,0,1760371636,15161.184165389997,183.04680258000008,50721.49319592 2025-10-13,16:07:18.000,286,11049051,-795,0,1760371637,15161.062911809997,182.9622130200005,50721.42332472001 2025-10-13,16:07:19.000,286,11049130,-795,0,1760371638,15160.894504060001,182.8141812899994,50721.409350480004 2025-10-13,16:07:20.000,286,11049126,-795,0,1760371639,15160.68567844999,182.7154934700011,50721.47223456001 2025-10-13,16:07:21.000,286,11049112,-795,0,1760371640,15160.416226049994,182.58860912999808,50721.46524744 2025-10-13,16:07:22.000,286,11049099,-795,0,1760371641,15160.261290919989,182.5322160900032,50721.49319592 2025-10-13,16:07:23.000,286,11049072,-795,0,1760371642,15159.991838519993,182.39828262000083,50721.51415728 2025-10-13,16:07:24.000,286,11049110,-795,0,1760371643,15159.735858740001,182.3841843600021,50721.57005424001 2025-10-13,16:07:25.000,286,11049101,-795,0,1760371644,15159.479878959995,182.32779131999996,50721.50717016 2025-10-13,16:07:26.000,286,11049096,-795,0,1760371645,15159.23063549,182.33484044999932,50721.6259512 2025-10-13,16:07:27.000,286,11049060,-715,0,1760371646,15158.974655709993,182.3700861000034,50721.577041360004 2025-10-13,16:07:28.000,286,11049120,-795,0,1760371647,15158.745621169997,182.44057740000426,50721.598002720006 2025-10-13,16:07:29.000,286,11049095,-795,0,1760371648,15158.462696149996,182.6661495599983,50721.59101560001 2025-10-13,16:07:30.000,286,11049064,-715,0,1760371649,15158.2942884,182.88467259000026,50721.52114440001 2025-10-13,16:07:31.000,286,11049072,-795,0,1760371650,15158.078726479995,183.16663779000373,50721.430311840006 2025-10-13,16:07:32.000,286,11049104,-795,0,1760371651,15157.970945519999,183.5331925499995,50721.42332472001 2025-10-13,16:07:33.000,286,11049078,-795,0,1760371652,15157.94400027999,183.88564905000385,50721.45127320001 2025-10-13,16:07:34.000,286,11049104,-795,0,1760371653,15157.94400027999,184.25220380999963,50721.49319592 2025-10-13,16:07:35.000,286,11049139,-795,0,1760371654,15157.98441813999,184.5694146599999,50721.49319592 2025-10-13,16:07:36.000,286,11049087,-795,0,1760371655,15158.098935409995,184.99236245999782,50721.47223456001 2025-10-13,16:07:37.000,286,11049090,-795,0,1760371656,15158.28755208999,185.32367157000408,50721.45826032 2025-10-13,16:07:38.000,286,11049126,-795,0,1760371657,15158.557004490001,185.69727545999922,50721.40236336001 2025-10-13,16:07:39.000,286,11049096,-795,0,1760371658,15158.927501539998,186.02153543999884,50721.46524744 2025-10-13,16:07:40.000,286,11049060,-795,0,1760371659,15159.32494382999,186.25415672999952,50721.42332472001 2025-10-13,16:07:41.000,286,11049089,-795,0,1760371660,15159.850376009992,186.50087627999892,50721.36742776 2025-10-13,16:07:42.000,286,11049061,-795,0,1760371661,15160.44317128999,186.67710453000473,50721.37441488001 2025-10-13,16:07:43.000,286,11049103,-795,0,1760371662,15161.056175500002,186.8321853899979,50721.33249216001 2025-10-13,16:07:44.000,286,11049081,-795,0,1760371663,15161.736542809995,186.87448017000133,50721.33249216001 2025-10-13,16:07:45.000,286,11049105,-795,0,1760371664,15162.403437499997,186.87448017000133,50721.23467248001 2025-10-13,16:07:46.000,286,11049129,-795,0,1760371665,15163.05012326,186.82513625999854,50721.23467248001 2025-10-13,16:07:47.000,286,11049120,-795,0,1760371666,15163.656391160002,186.69120279000344,50721.25563384001 2025-10-13,16:07:48.000,286,11049114,-795,0,1760371667,15164.154878099995,186.5502201900017,50721.25563384001 2025-10-13,16:07:49.000,286,11049100,-795,0,1760371668,15164.572529320001,186.29645151000295,50721.16480128001 2025-10-13,16:07:50.000,286,11049123,-795,0,1760371669,15164.740937069997,185.9792406600027,50721.15082704 2025-10-13,16:07:51.000,286,11049102,-755,0,1760371670,15164.761145999997,185.62678415999835,50721.00409752 2025-10-13,16:07:52.000,286,11049087,-795,0,1760371671,15164.727464449992,185.2390820100045,50721.192749760005 2025-10-13,16:07:53.000,286,11049139,-795,0,1760371672,15164.397385259996,184.80908507999993,50721.15781416 2025-10-13,16:07:54.000,286,11049068,-795,0,1760371673,15163.99994296999,184.3367933699992,50721.18576264001 2025-10-13,16:07:55.000,286,11049064,-795,0,1760371674,15163.454301860002,183.88564905000385,50721.2765952 2025-10-13,16:07:56.000,286,11049081,-795,0,1760371675,15162.713307759994,183.39220994999778,50721.2765952 2025-10-13,16:07:57.000,286,11049078,-795,0,1760371676,15162.01273152,182.94811476000177,50721.3464664 2025-10-13,16:07:58.000,286,11049112,-795,0,1760371677,15161.184165389997,182.6802478200043,50721.42332472001 2025-10-13,16:07:59.000,286,11049047,-795,0,1760371678,15160.389280809999,182.41238087999955,50721.43729896 2025-10-13,16:08:00.000,286,11049107,-795,0,1760371679,15159.715649810001,182.24320176000037,50721.45826032 2025-10-13,16:08:01.000,286,11049075,-795,0,1760371680,15159.082436669989,182.17975958999887,50721.45127320001 2025-10-13,16:08:02.000,286,11049087,-795,0,1760371681,15158.637840210002,182.2713982799978,50721.54210576001 2025-10-13,16:08:03.000,286,11049073,-795,0,1760371682,15158.199980059995,182.47582305000105,50721.528131520005 2025-10-13,16:08:04.000,286,11049100,-795,0,1760371683,15157.876637179994,182.74368998999853,50721.528131520005 2025-10-13,16:08:05.000,286,11049106,-795,0,1760371684,15157.634130019993,183.06794996999815,50721.53511864 2025-10-13,16:08:06.000,286,11049102,-795,0,1760371685,15157.458985960002,183.50499603000208,50721.43729896 2025-10-13,16:08:07.000,286,11049092,-795,0,1760371686,15157.398359170002,183.99843513000087,50721.33249216001 2025-10-13,16:08:08.000,286,11049066,-795,0,1760371687,15157.458985960002,184.51302161999774,50721.262620960006 2025-10-13,16:08:09.000,286,11049090,-795,0,1760371688,15157.573503229993,185.02055898000253,50721.2765952 2025-10-13,16:08:10.000,286,11049092,-795,0,1760371689,15157.735174669993,185.45760503999918,50721.17877552 2025-10-13,16:08:11.000,286,11049083,-795,0,1760371690,15157.883373489989,185.88760197000374,50721.046020240006 2025-10-13,16:08:12.000,286,11049100,-795,0,1760371691,15158.098935409995,186.34579541999847,50721.032046 2025-10-13,16:08:13.000,286,11049068,-795,0,1760371692,15158.32796994999,186.82513625999854,50720.99012328 2025-10-13,16:08:14.000,286,11049082,-795,0,1760371693,15158.550268179992,187.2269366699984,50720.94820056001 2025-10-13,16:08:15.000,286,11049074,-795,0,1760371694,15158.806247959998,187.60758969000017,50720.976149040005 2025-10-13,16:08:16.000,286,11049094,-795,0,1760371695,15159.129590839999,187.98119358000258,50720.93422632 2025-10-13,16:08:17.000,286,11049129,-795,0,1760371696,15159.500087889995,188.31955182000092,50720.857368000004 2025-10-13,16:08:18.000,286,11049083,-795,0,1760371697,15159.870584939992,188.75659788000485,50720.927239200006 2025-10-13,16:08:19.000,286,11049066,-795,0,1760371698,15160.261290919989,189.20069307000085,50720.94121344 2025-10-13,16:08:20.000,286,11049096,-795,0,1760371699,15160.67220583,189.63068999999814,50720.93422632 2025-10-13,16:08:21.000,286,11049110,-795,0,1760371700,15161.116802290002,190.10298170999886,50720.85038088001 2025-10-13,16:08:22.000,286,11049104,-795,0,1760371701,15161.64223446999,190.56822429000022,50720.906277840004 2025-10-13,16:08:23.000,286,11049103,-795,0,1760371702,15162.107039859991,191.05461425999965,50720.94121344 2025-10-13,16:08:24.000,286,11049069,-795,0,1760371703,15162.491009529993,191.49166032000358,50720.88531648 2025-10-13,16:08:25.000,286,11049077,-795,0,1760371704,15162.84803396,191.9146081200015,50720.89929072001 2025-10-13,16:08:26.000,286,11049090,-715,0,1760371705,15163.137695289995,192.28116288000456,50720.976149040005 2025-10-13,16:08:27.000,286,11049109,-795,0,1760371706,15163.359993519996,192.6195211200029,50720.84339376 2025-10-13,16:08:28.000,286,11049086,-795,0,1760371707,15163.521664959997,192.94378110000252,50720.9621748 2025-10-13,16:08:29.000,286,11049108,-755,0,1760371708,15163.568819129992,193.1764023900032,50721.01108464 2025-10-13,16:08:30.000,286,11049067,-795,0,1760371709,15163.562082819997,193.36672890000045,50721.01108464 2025-10-13,16:08:31.000,286,11049090,-795,0,1760371710,15163.413884000001,193.50066237000283,50721.01108464 2025-10-13,16:08:32.000,286,11049098,-795,0,1760371711,15163.225267319991,193.5570554099977,50721.094930080006 2025-10-13,16:08:33.000,286,11049098,-795,0,1760371712,15162.94907861,193.62754670999857,50721.15082704 2025-10-13,16:08:34.000,286,11049094,-795,0,1760371713,15162.531427389993,193.67689062000136,50721.1717884 2025-10-13,16:08:35.000,286,11049092,-795,0,1760371714,15162.160930339996,193.76148018000094,50721.24864672 2025-10-13,16:08:36.000,286,11049128,-795,0,1760371715,15161.776960669995,193.79672582999774,50721.2765952 2025-10-13,16:08:37.000,286,11049111,-795,0,1760371716,15161.372782069993,193.8672171299986,50721.33947928 2025-10-13,16:08:38.000,286,11049073,-795,0,1760371717,15160.934921920001,193.98705234000226,50721.40236336001 2025-10-13,16:08:39.000,286,11049097,-795,0,1760371718,15160.476852839995,194.113936679998,50721.430311840006 2025-10-13,16:08:40.000,286,11049064,-715,0,1760371719,15160.086146859998,194.28311580000445,50721.430311840006 2025-10-13,16:08:41.000,286,11049096,-795,0,1760371720,15159.688704569991,194.50163882999914,50721.38838912 2025-10-13,16:08:42.000,286,11049057,-675,0,1760371721,15159.43272479,194.66376881999895,50721.44428608 2025-10-13,16:08:43.000,286,11049101,-795,0,1760371722,15159.237371799994,194.91048836999835,50721.47223456001 2025-10-13,16:08:44.000,286,11049095,-795,0,1760371723,15159.136327149994,195.14310965999903,50721.45127320001 2025-10-13,16:08:45.000,286,11049091,-755,0,1760371724,15159.12285452999,195.40392747000442,50721.430311840006 2025-10-13,16:08:46.000,286,11049086,-795,0,1760371725,15159.196953939994,195.67884354000125,50721.42332472001 2025-10-13,16:08:47.000,286,11049095,-795,0,1760371726,15159.439461099995,195.91146483000193,50721.25563384001 2025-10-13,16:08:48.000,286,11049089,-795,0,1760371727,15159.776276600001,196.22162655000284,50721.29755656 2025-10-13,16:08:49.000,286,11049114,-795,0,1760371728,15160.153509959993,196.48244436000095,50721.25563384001 2025-10-13,16:08:50.000,286,11049057,-795,0,1760371729,15160.55095225,196.6727708699982,50721.1717884 2025-10-13,16:08:51.000,286,11049080,-795,0,1760371730,15160.934921920001,196.848999120004,50721.032046 2025-10-13,16:08:52.000,286,11049077,-675,0,1760371731,15161.372782069993,197.0322765000019,50721.03903312001 2025-10-13,16:08:53.000,286,11049100,-795,0,1760371732,15161.68265232999,197.15211170999828,50721.032046 2025-10-13,16:08:54.000,286,11049098,-795,0,1760371733,15161.918423179995,197.28604518000066,50721.01108464 2025-10-13,16:08:55.000,286,11049100,-795,0,1760371734,15162.093567240001,197.34948735000216,50720.96916192001 2025-10-13,16:08:56.000,286,11049129,-795,0,1760371735,15162.160930339996,197.43407691000175,50720.98313616 2025-10-13,16:08:57.000,286,11049091,-795,0,1760371736,15162.214820820001,197.4763716899979,50720.89929072001 2025-10-13,16:08:58.000,286,11049064,-795,0,1760371737,15162.221557129997,197.55391211999813,50720.89929072001 2025-10-13,16:08:59.000,286,11049087,-795,0,1760371738,15162.268711299992,197.63145254999836,50720.976149040005 2025-10-13,16:09:00.000,286,11049107,-795,0,1760371739,15162.336074400002,197.70899297999858,50720.91326496 2025-10-13,16:09:01.000,286,11049080,-795,0,1760371740,15162.383228569997,197.77948427999945,50720.88531648 2025-10-13,16:09:02.000,286,11049127,-795,0,1760371741,15162.491009529993,197.8993194900031,50720.94820056001 2025-10-13,16:09:03.000,286,11049114,-795,0,1760371742,15162.612263109993,197.97685992000333,50721.00409752 2025-10-13,16:09:04.000,286,11049096,-795,0,1760371743,15162.632472039993,198.0332529599982,50720.8923036 2025-10-13,16:09:05.000,286,11049093,-795,0,1760371744,15162.659417279989,198.10374425999908,50721.00409752 2025-10-13,16:09:06.000,286,11049138,-795,0,1760371745,15162.578581559988,198.1812846899993,50720.96916192001 2025-10-13,16:09:07.000,286,11049100,-795,0,1760371746,15162.504482149998,198.20948121000401,50720.96916192001 2025-10-13,16:09:08.000,286,11049125,-795,0,1760371747,15162.410173809993,198.19538294999802,50721.00409752 2025-10-13,16:09:09.000,286,11049118,-795,0,1760371748,15162.181139269996,198.15308817000187,50721.01108464 2025-10-13,16:09:10.000,286,11049101,-795,0,1760371749,15161.97231366,198.10374425999908,50720.99012328 2025-10-13,16:09:11.000,286,11049086,-795,0,1760371750,15161.7298065,198.06144948000292,50720.976149040005 2025-10-13,16:09:12.000,286,11049089,-795,0,1760371751,15161.554662439994,198.02620382999885,50721.06698160001 2025-10-13,16:09:13.000,286,11049112,-795,0,1760371752,15161.413199929993,197.95571252999798,50721.143839920005 2025-10-13,16:09:14.000,286,11049102,-795,0,1760371753,15161.318891589988,197.92751601000055,50721.094930080006 2025-10-13,16:09:15.000,286,11049127,-795,0,1760371754,15161.224583249998,197.8358773200016,50721.23467248001 2025-10-13,16:09:16.000,286,11049107,-795,0,1760371755,15161.298682659988,197.84292645000096,50721.213711120006 2025-10-13,16:09:17.000,286,11049126,-795,0,1760371756,15161.406463619998,197.7371895000033,50721.22768536 2025-10-13,16:09:18.000,286,11049131,-795,0,1760371757,15161.500771959989,197.63145254999836,50721.28358232001 2025-10-13,16:09:19.000,286,11049152,-795,0,1760371758,15161.68265232999,197.48342082000454,50721.311530800005 2025-10-13,16:09:20.000,286,11049101,-795,0,1760371759,15161.79043329,197.3142416999981,50721.24864672 2025-10-13,16:09:21.000,286,11049134,-795,0,1760371760,15161.97231366,197.07457127999805,50721.192749760005 2025-10-13,16:09:22.000,286,11049121,-795,0,1760371761,15162.133985100001,196.89129390000016,50721.23467248001 2025-10-13,16:09:23.000,286,11049098,-795,0,1760371762,15162.261974989997,196.6022795700046,50721.23467248001 2025-10-13,16:09:24.000,286,11049110,-795,0,1760371763,15162.410173809993,196.38375654000265,50721.241659600004 2025-10-13,16:09:25.000,286,11049101,-795,0,1760371764,15162.558372629988,196.13703699000325,50721.213711120006 2025-10-13,16:09:26.000,286,11049113,-795,0,1760371765,15162.726780379999,195.9537596099981,50721.23467248001 2025-10-13,16:09:27.000,286,11049109,-795,0,1760371766,15162.874979199994,195.74933484000212,50721.22069824 2025-10-13,16:09:28.000,286,11049109,-795,0,1760371767,15162.96928754,195.56605746000423,50721.25563384001 2025-10-13,16:09:29.000,286,11049141,-795,0,1760371768,15163.12422266999,195.4250748600025,50721.16480128001 2025-10-13,16:09:30.000,286,11049135,-795,0,1760371769,15163.238739939996,195.26294487000268,50721.143839920005 2025-10-13,16:09:31.000,286,11049129,-795,0,1760371770,15163.292630420001,195.0796674900048,50721.00409752 2025-10-13,16:09:32.000,286,11049155,-795,0,1760371771,15163.346520899991,194.93868489000306,50721.12287856 2025-10-13,16:09:33.000,286,11049096,-795,0,1760371772,15163.400411379997,194.76245664000453,50721.13685280001 2025-10-13,16:09:34.000,286,11049129,-795,0,1760371773,15163.380202449996,194.5580318700013,50721.046020240006 2025-10-13,16:09:35.000,286,11049086,-795,0,1760371774,15163.319575659996,194.36065623000468,50721.08794296001 2025-10-13,16:09:36.000,286,11049114,-795,0,1760371775,15163.2117947,194.0998384199993,50721.12287856 2025-10-13,16:09:37.000,286,11049118,-795,0,1760371776,15163.02317801999,193.84606974000053,50721.03903312001 2025-10-13,16:09:38.000,286,11049092,-795,0,1760371777,15162.794143479994,193.5711536700037,50721.073968720004 2025-10-13,16:09:39.000,286,11049086,-795,0,1760371778,15162.517954769988,193.30328672999894,50721.11589144001 2025-10-13,16:09:40.000,286,11049103,-795,0,1760371779,15162.107039859991,193.0636163099989,50721.11589144001 2025-10-13,16:09:41.000,286,11049114,-795,0,1760371780,15161.655707089994,192.80984763000015,50721.05300736 2025-10-13,16:09:42.000,286,11049115,-795,0,1760371781,15161.197638010002,192.5701772100001,50721.073968720004 2025-10-13,16:09:43.000,286,11049105,-795,0,1760371782,15160.719359999996,192.3728015700035,50721.18576264001 2025-10-13,16:09:44.000,286,11049117,-795,0,1760371783,15160.227609369998,192.28821201000392,50721.22768536 2025-10-13,16:09:45.000,286,11049145,-795,0,1760371784,15159.762803979997,192.23886810000113,50721.26960808 2025-10-13,16:09:46.000,286,11049076,-795,0,1760371785,15159.399043239995,192.27411374999792,50721.23467248001 2025-10-13,16:09:47.000,286,11049137,-795,0,1760371786,15159.14306345999,192.35870331000478,50721.311530800005 2025-10-13,16:09:48.000,286,11049115,-795,0,1760371787,15158.954446779993,192.51378416999796,50721.29755656 2025-10-13,16:09:49.000,286,11049116,-795,0,1760371788,15158.887083679998,192.71115981000185,50721.26960808 2025-10-13,16:09:50.000,286,11049138,-795,0,1760371789,15158.981392019989,192.94378110000252,50721.23467248001 2025-10-13,16:09:51.000,286,11049118,-795,0,1760371790,15159.176745009994,193.22574629999872,50721.1019172 2025-10-13,16:09:52.000,286,11049110,-795,0,1760371791,15159.49335158,193.5570554099977,50721.10890432 2025-10-13,16:09:53.000,286,11049118,-795,0,1760371792,15159.985102209997,193.8531188699999,50721.025058880005 2025-10-13,16:09:54.000,286,11049137,-795,0,1760371793,15160.47011653,194.08574016000057,50720.9621748 2025-10-13,16:09:55.000,286,11049099,-795,0,1760371794,15161.035966570002,194.2901649300038,50720.96916192001 2025-10-13,16:09:56.000,286,11049071,-795,0,1760371795,15161.62202553999,194.4381966600049,50720.89929072001 2025-10-13,16:09:57.000,286,11049147,-795,0,1760371796,15162.187875579992,194.5227862200045,50720.91326496 2025-10-13,16:09:58.000,286,11049143,-795,0,1760371797,15162.76046192999,194.5227862200045,50720.93422632 2025-10-13,16:09:59.000,286,11049073,-795,0,1760371798,15163.27242149,194.45229492000362,50720.84339376 2025-10-13,16:10:00.000,286,11049112,-795,0,1760371799,15163.730490569993,194.30426319000253,50720.93422632 2025-10-13,16:10:01.000,286,11049103,-795,0,1760371800,15164.013415589994,194.0645927700025,50720.85038088001 2025-10-13,16:10:02.000,286,11049058,-795,0,1760371801,15164.316549539995,193.83902061000117,50720.88531648 2025-10-13,16:10:03.000,286,11049043,-795,0,1760371802,15164.478220979996,193.57820280000306,50720.878329360006 2025-10-13,16:10:04.000,286,11049073,-795,0,1760371803,15164.565793009991,193.30328672999894,50720.8923036 2025-10-13,16:10:05.000,286,11049095,-715,0,1760371804,15164.579265629996,193.02132153000275,50720.8923036 2025-10-13,16:10:06.000,286,11049097,-795,0,1760371805,15164.532111460001,192.7816511100027,50720.927239200006 2025-10-13,16:10:07.000,286,11049053,-795,0,1760371806,15164.458012049996,192.51378416999796,50720.99711040001 2025-10-13,16:10:08.000,286,11049064,-795,0,1760371807,15164.38391263999,192.2600154899992,50721.03903312001 2025-10-13,16:10:09.000,286,11049091,-795,0,1760371808,15164.255922749995,192.04149246000452,50721.05300736 2025-10-13,16:10:10.000,286,11049093,-715,0,1760371809,15164.18182333999,191.82296943000256,50721.046020240006 2025-10-13,16:10:11.000,286,11049100,-795,0,1760371810,15164.06056975999,191.5692007500038,50721.05300736 2025-10-13,16:10:12.000,286,11049072,-795,0,1760371811,15164.013415589994,191.2942846799997,50721.20672400001 2025-10-13,16:10:13.000,286,11049115,-795,0,1760371812,15163.912370939994,191.08985991000372,50721.241659600004 2025-10-13,16:10:14.000,286,11049079,-795,0,1760371813,15163.797853669988,190.79379645000154,50721.24864672 2025-10-13,16:10:15.000,286,11049098,-795,0,1760371814,15163.663127469998,190.52592951000406,50721.18576264001 2025-10-13,16:10:16.000,286,11049066,-795,0,1760371815,15163.447565549992,190.2087186600038,50721.25563384001 2025-10-13,16:10:17.000,286,11049152,-795,0,1760371816,15163.18484945999,189.8985569400029,50721.19973688 2025-10-13,16:10:18.000,286,11049062,-795,0,1760371817,15162.96255122999,189.49675653000304,50721.143839920005 2025-10-13,16:10:19.000,286,11049062,-795,0,1760371818,15162.639208349989,189.18659481000213,50721.25563384001 2025-10-13,16:10:20.000,286,11049080,-795,0,1760371819,15162.282183919997,188.7636470100042,50721.28358232001 2025-10-13,16:10:21.000,286,11049103,-795,0,1760371820,15161.88474162999,188.4041413800005,50721.213711120006 2025-10-13,16:10:22.000,286,11049055,-755,0,1760371821,15161.64223446999,188.03758662000473,50721.29755656 2025-10-13,16:10:23.000,286,11049084,-795,0,1760371822,15161.305418969998,187.6498844700036,50721.311530800005 2025-10-13,16:10:24.000,286,11049074,-795,0,1760371823,15161.009021329992,187.2551331900031,50721.311530800005 2025-10-13,16:10:25.000,286,11049121,-795,0,1760371824,15160.74630523999,186.86743104000197,50721.33249216001 2025-10-13,16:10:26.000,286,11049078,-795,0,1760371825,15160.60484272999,186.59251496999786,50721.360440640005 2025-10-13,16:10:27.000,286,11049091,-795,0,1760371826,15160.47011653,186.25415672999952,50721.37441488001 2025-10-13,16:10:28.000,286,11049078,-795,0,1760371827,15160.42296235999,185.95104413999798,50721.26960808 2025-10-13,16:10:29.000,286,11049083,-755,0,1760371828,15160.36233556999,185.75366850000137,50721.29755656 2025-10-13,16:10:30.000,286,11049094,-795,0,1760371829,15160.375808189994,185.56334199000412,50721.241659600004 2025-10-13,16:10:31.000,286,11049040,-795,0,1760371830,15160.416226049994,185.36596635000024,50721.12287856 2025-10-13,16:10:32.000,286,11049091,-795,0,1760371831,15160.56442486999,185.2743276600013,50721.15781416 2025-10-13,16:10:33.000,286,11049086,-795,0,1760371832,15160.66546951999,185.16859071000363,50721.15082704 2025-10-13,16:10:34.000,286,11049072,-795,0,1760371833,15160.786723099991,185.01350985000317,50721.12287856 2025-10-13,16:10:35.000,286,11049065,-795,0,1760371834,15160.914712990001,184.87252725000144,50721.046020240006 2025-10-13,16:10:36.000,286,11049066,-795,0,1760371835,15160.982076089997,184.80908507999993,50721.01108464 2025-10-13,16:10:37.000,286,11049039,-795,0,1760371836,15161.083120739997,184.71039726000163,50720.95518768 2025-10-13,16:10:38.000,286,11049101,-795,0,1760371837,15161.089857049992,184.54121814000246,50720.93422632 2025-10-13,16:10:39.000,286,11049085,-795,0,1760371838,15161.029230259992,184.47777597000095,50720.906277840004 2025-10-13,16:10:40.000,286,11049059,-795,0,1760371839,15160.914712990001,184.37908815000264,50720.93422632 2025-10-13,16:10:41.000,286,11049094,-795,0,1760371840,15160.69241476,184.29449859000306,50720.91326496 2025-10-13,16:10:42.000,286,11049094,-795,0,1760371841,15160.50379807999,184.2381055500009,50721.05999448 2025-10-13,16:10:43.000,286,11049040,-795,0,1760371842,15160.207400439998,184.25220380999963,50721.08095584 2025-10-13,16:10:44.000,286,11049079,-795,0,1760371843,15159.911002799992,184.30859685000178,50721.032046 2025-10-13,16:10:45.000,286,11049073,-795,0,1760371844,15159.587659919991,184.4354811900048,50721.01108464 2025-10-13,16:10:46.000,286,11049082,-795,0,1760371845,15159.257580729995,184.59056204999797,50721.05999448 2025-10-13,16:10:47.000,286,11049067,-795,0,1760371846,15158.940974159988,184.80908507999993,50721.11589144001 2025-10-13,16:10:48.000,286,11049058,-795,0,1760371847,15158.658049140002,185.0417063700006,50721.13685280001 2025-10-13,16:10:49.000,286,11049102,-795,0,1760371848,15158.368387809991,185.38006460999895,50721.24864672 2025-10-13,16:10:50.000,286,11049076,-795,0,1760371849,15158.07199017,185.66907894000178,50721.22768536 2025-10-13,16:10:51.000,286,11049058,-795,0,1760371850,15157.768856219998,186.0285845699982,50721.19973688 2025-10-13,16:10:52.000,286,11049050,-795,0,1760371851,15157.526349059997,186.31054977000167,50721.381402000006 2025-10-13,16:10:53.000,286,11049041,-795,0,1760371852,15157.317523450001,186.64890801,50721.37441488001 2025-10-13,16:10:54.000,286,11049074,-795,0,1760371853,15157.081752599996,186.96611886000028,50721.360440640005 2025-10-13,16:10:55.000,286,11049091,-795,0,1760371854,15156.940290089995,187.2410349300044,50721.45127320001 2025-10-13,16:10:56.000,286,11049093,-795,0,1760371855,15156.74493709999,187.55119664999802,50721.40236336001 2025-10-13,16:10:57.000,286,11049080,-795,0,1760371856,15156.603474589989,187.8120144600034,50721.45826032 2025-10-13,16:10:58.000,286,11049039,-795,0,1760371857,15156.563056729989,187.98824271000194,50721.42332472001 2025-10-13,16:10:59.000,286,11049069,-795,0,1760371858,15156.462012079988,188.19971661000454,50721.50018304001 2025-10-13,16:11:00.000,286,11049079,-795,0,1760371859,15156.435066839993,188.35479746999772,50721.4862088 2025-10-13,16:11:01.000,286,11049062,-795,0,1760371860,15156.347494809997,188.48168181000074,50721.50018304001 2025-10-13,16:11:02.000,286,11048999,-795,0,1760371861,15156.475484699993,188.56627137000032,50721.528131520005 2025-10-13,16:11:03.000,286,11049026,-795,0,1760371862,15156.542847799989,188.64381180000055,50721.61197696 2025-10-13,16:11:04.000,286,11049096,-795,0,1760371863,15156.657365069994,188.6367626700012,50721.58402848 2025-10-13,16:11:05.000,286,11049074,-795,0,1760371864,15156.84598174999,188.64381180000055,50721.65389968 2025-10-13,16:11:06.000,286,11049081,-795,0,1760371865,15157.081752599996,188.60856615000375,50721.646912560005 2025-10-13,16:11:07.000,286,11049067,-795,0,1760371866,15157.425304409997,188.53102572000353,50721.67486104 2025-10-13,16:11:08.000,286,11049087,-795,0,1760371867,15157.863164559989,188.4041413800005,50721.68184816 2025-10-13,16:11:09.000,286,11049042,-795,0,1760371868,15158.33470626,188.27020790999813,50721.695822400005 2025-10-13,16:11:10.000,286,11049071,-795,0,1760371869,15158.786039029997,188.05168488000345,50721.70979664001 2025-10-13,16:11:11.000,286,11049077,-795,0,1760371870,15159.196953939994,187.77676880999934,50721.57005424001 2025-10-13,16:11:12.000,286,11049080,-795,0,1760371871,15159.61460516,187.438410570001,50721.70280952 2025-10-13,16:11:13.000,286,11049069,-795,0,1760371872,15159.924475419997,187.02251190000243,50721.71678376001 2025-10-13,16:11:14.000,286,11049089,-795,0,1760371873,15159.985102209997,186.5502201900017,50721.695822400005 2025-10-13,16:11:15.000,286,11049087,-795,0,1760371874,15159.904266489997,186.04973196000356,50721.68883528001 2025-10-13,16:11:16.000,286,11049110,-795,0,1760371875,15159.61460516,185.50694895000197,50721.730758 2025-10-13,16:11:17.000,286,11049075,-795,0,1760371876,15159.12285452999,184.93596942000295,50721.75870648001 2025-10-13,16:11:18.000,286,11049079,-795,0,1760371877,15158.583949729997,184.32974423999985,50721.75870648001 2025-10-13,16:11:19.000,286,11049057,-795,0,1760371878,15157.92379134999,183.77286296999955,50721.90543600001 2025-10-13,16:11:20.000,286,11049106,-795,0,1760371879,15157.310787139992,183.2723747400014,50721.87748752001 2025-10-13,16:11:21.000,286,11049076,-795,0,1760371880,15156.758409719994,182.77188651000324,50721.79364208 2025-10-13,16:11:22.000,286,11049091,-795,0,1760371881,15156.334022189993,182.39123349000147,50721.90543600001 2025-10-13,16:11:23.000,286,11049091,-795,0,1760371882,15155.99720669,182.04582612000377,50721.89844888 2025-10-13,16:11:24.000,286,11049082,-795,0,1760371883,15155.79511739,181.74976266000158,50721.8705004 2025-10-13,16:11:25.000,286,11049110,-795,0,1760371884,15155.660391189995,181.44665007000003,50721.8006292 2025-10-13,16:11:26.000,286,11049070,-795,0,1760371885,15155.660391189995,181.19288139000128,50721.8006292 2025-10-13,16:11:27.000,286,11049105,-795,0,1760371886,15155.69407274,180.9602601000006,50721.695822400005 2025-10-13,16:11:28.000,286,11049071,-795,0,1760371887,15155.68733642999,180.75583533000463,50721.63992544001 2025-10-13,16:11:29.000,286,11049093,-795,0,1760371888,15155.68733642999,180.50911577999796,50721.61197696 2025-10-13,16:11:30.000,286,11049091,-795,0,1760371889,15155.66712749999,180.22715058000176,50721.47223456001 2025-10-13,16:11:31.000,286,11049103,-795,0,1760371890,15155.64691856999,179.93813624999893,50721.38838912 2025-10-13,16:11:32.000,286,11049105,-795,0,1760371891,15155.62670963999,179.6632201800021,50721.360440640005 2025-10-13,16:11:33.000,286,11049052,-795,0,1760371892,15155.700809049995,179.33896020000248,50721.32550504 2025-10-13,16:11:34.000,286,11049075,-795,0,1760371893,15155.81532632,179.0217493500022,50721.31851792 2025-10-13,16:11:35.000,286,11049119,-795,0,1760371894,15156.057833480001,178.7468332799981,50721.28358232001 2025-10-13,16:11:36.000,286,11049043,-795,0,1760371895,15156.387912669998,178.49306459999934,50721.24864672 2025-10-13,16:11:37.000,286,11049062,-795,0,1760371896,15156.879663299995,178.24634504999995,50721.16480128001 2025-10-13,16:11:38.000,286,11049074,-795,0,1760371897,15157.472458579992,178.0912641899995,50721.13685280001 2025-10-13,16:11:39.000,286,11049057,-795,0,1760371898,15158.20671636999,177.90093768000224,50721.16480128001 2025-10-13,16:11:40.000,286,11049038,-795,0,1760371899,15159.001600949989,177.68241465000028,50721.10890432 2025-10-13,16:11:41.000,286,11049086,-795,0,1760371900,15159.722386119996,177.45684248999896,50720.95518768 2025-10-13,16:11:42.000,286,11049089,-795,0,1760371901,15160.476852839995,177.18192642000213,50720.98313616 2025-10-13,16:11:43.000,286,11049105,-795,0,1760371902,15161.029230259992,176.81537165999907,50720.92025208001 2025-10-13,16:11:44.000,286,11049119,-795,0,1760371903,15161.406463619998,176.4488169000033,50720.857368000004 2025-10-13,16:11:45.000,286,11049071,-795,0,1760371904,15161.635498159994,176.04701649000344,50720.8224324 2025-10-13,16:11:46.000,286,11049101,-795,0,1760371905,15161.675916019994,175.58177391000208,50720.84339376 2025-10-13,16:11:47.000,286,11049098,-795,0,1760371906,15161.487299339999,175.13062958999944,50720.878329360006 2025-10-13,16:11:48.000,286,11049136,-795,0,1760371907,15161.163956459997,174.67243614000472,50720.99012328 2025-10-13,16:11:49.000,286,11049082,-795,0,1760371908,15160.75304155,174.19309530000464,50720.99012328 2025-10-13,16:11:50.000,286,11049044,-795,0,1760371909,15160.214136749993,173.76309837000008,50721.06698160001 2025-10-13,16:11:51.000,286,11049043,-755,0,1760371910,15159.655023020001,173.38949447999767,50721.1019172 2025-10-13,16:11:52.000,286,11049123,-795,0,1760371911,15159.109381909999,173.07228363000468,50721.17877552 2025-10-13,16:11:53.000,286,11049111,-795,0,1760371912,15158.563740799997,172.839662340004,50721.24864672 2025-10-13,16:11:54.000,286,11049122,-795,0,1760371913,15158.018099689994,172.70572887000162,50721.23467248001 2025-10-13,16:11:55.000,286,11049098,-795,0,1760371914,15157.438777030002,172.60704105000332,50721.32550504 2025-10-13,16:11:56.000,286,11049099,-795,0,1760371915,15156.92681746999,172.5647462699999,50721.409350480004 2025-10-13,16:11:57.000,286,11049101,-795,0,1760371916,15156.347494809997,172.50130409999838,50721.42332472001 2025-10-13,16:11:58.000,286,11049123,-795,0,1760371917,15155.761435839995,172.50130409999838,50721.51415728 2025-10-13,16:11:59.000,286,11049097,-795,0,1760371918,15155.134959009993,172.49425496999902,50721.50717016 2025-10-13,16:12:00.000,286,11049101,-795,0,1760371919,15154.48827324999,172.5295006200031,50721.49319592 2025-10-13,16:12:01.000,286,11049093,-795,0,1760371920,15153.861796420002,172.5788445299986,50721.45127320001 2025-10-13,16:12:02.000,286,11049132,-795,0,1760371921,15153.33636424,172.59999192000396,50721.55608 2025-10-13,16:12:03.000,286,11049075,-795,0,1760371922,15152.932185639998,172.6281884400014,50721.61896408001 2025-10-13,16:12:04.000,286,11049107,-795,0,1760371923,15152.622315380002,172.64933582999947,50721.549092880006 2025-10-13,16:12:05.000,286,11049087,-795,0,1760371924,15152.460643940001,172.6281884400014,50721.577041360004 2025-10-13,16:12:06.000,286,11049117,-795,0,1760371925,15152.447171319996,172.62113931000204,50721.577041360004 2025-10-13,16:12:07.000,286,11049099,-795,0,1760371926,15152.575161209992,172.64933582999947,50721.50018304001 2025-10-13,16:12:08.000,286,11049081,-795,0,1760371927,15152.871558849998,172.61409018000268,50721.528131520005 2025-10-13,16:12:09.000,286,11049120,-795,0,1760371928,15153.26900113999,172.6281884400014,50721.51415728 2025-10-13,16:12:10.000,286,11049100,-795,0,1760371929,15153.841587490002,172.59999192000396,50721.39537624 2025-10-13,16:12:11.000,286,11049121,-795,0,1760371930,15154.4545917,172.5435988800018,50721.39537624 2025-10-13,16:12:12.000,286,11049105,-795,0,1760371931,15155.148431629998,172.50130409999838,50721.33947928 2025-10-13,16:12:13.000,286,11049106,-795,0,1760371932,15155.943316209996,172.4801567100003,50721.29755656 2025-10-13,16:12:14.000,286,11049118,-795,0,1760371933,15156.691046619999,172.40966540999943,50721.11589144001 2025-10-13,16:12:15.000,286,11049085,-795,0,1760371934,15157.479194890002,172.3321249799992,50721.10890432 2025-10-13,16:12:16.000,286,11049112,-795,0,1760371935,15158.2942884,172.28983020000305,50720.95518768 2025-10-13,16:12:17.000,286,11049127,-795,0,1760371936,15159.12285452999,172.21228977000283,50720.94121344 2025-10-13,16:12:18.000,286,11049106,-795,0,1760371937,15159.904266489997,172.1840932499981,50720.86435512 2025-10-13,16:12:19.000,286,11049110,-675,0,1760371938,15160.699151069995,172.1347493400026,50720.78050968001 2025-10-13,16:12:20.000,286,11049096,-795,0,1760371939,15161.392990999993,172.15589673000068,50720.808458160005 2025-10-13,16:12:21.000,286,11049101,-795,0,1760371940,15162.113776170001,172.12770021000324,50720.67570288 2025-10-13,16:12:22.000,286,11049093,-795,0,1760371941,15162.827825029999,172.1699949899994,50720.689677120004 2025-10-13,16:12:23.000,286,11049158,-755,0,1760371942,15163.487983409992,172.21228977000283,50720.66871576 2025-10-13,16:12:24.000,286,11049118,-795,0,1760371943,15164.08077868999,172.27573194000433,50720.66172864001 2025-10-13,16:12:25.000,286,11049098,-795,0,1760371944,15164.579265629996,172.2827810700037,50720.66871576 2025-10-13,16:12:26.000,286,11049102,-795,0,1760371945,15164.963235299998,172.36032150000392,50720.63378016001 2025-10-13,16:12:27.000,286,11049100,-795,0,1760371946,15165.246160319999,172.39556715000072,50720.55692184 2025-10-13,16:12:28.000,286,11049076,-795,0,1760371947,15165.48866748,172.381468890002,50720.67570288 2025-10-13,16:12:29.000,286,11049134,-795,0,1760371948,15165.60318474999,172.36737063000328,50720.5778832 2025-10-13,16:12:30.000,286,11049073,-795,0,1760371949,15165.576239509996,172.42376366999815,50720.63378016001 2025-10-13,16:12:31.000,286,11049078,-795,0,1760371950,15165.434776999995,172.4167145399988,50720.6477544 2025-10-13,16:12:32.000,286,11049091,-795,0,1760371951,15165.21921507999,172.4308128000048,50720.66172864001 2025-10-13,16:12:33.000,286,11049110,-795,0,1760371952,15164.929553749993,172.39556715000072,50720.67570288 2025-10-13,16:12:34.000,286,11049111,-795,0,1760371953,15164.552320390001,172.381468890002,50720.74557408 2025-10-13,16:12:35.000,286,11049088,-795,0,1760371954,15164.06730607,172.36032150000392,50720.81544528 2025-10-13,16:12:36.000,286,11049123,-795,0,1760371955,15163.562082819997,172.27573194000433,50720.84339376 2025-10-13,16:12:37.000,286,11049099,-795,0,1760371956,15163.00296908999,172.24048629000026,50720.86435512 2025-10-13,16:12:38.000,286,11049126,-795,0,1760371957,15162.416910120002,172.26163367999834,50720.92025208001 2025-10-13,16:12:39.000,286,11049109,-795,0,1760371958,15161.86453269999,172.21933890000219,50720.8923036 2025-10-13,16:12:40.000,286,11049128,-795,0,1760371959,15161.244792179998,172.2827810700037,50720.91326496 2025-10-13,16:12:41.000,286,11049090,-795,0,1760371960,15160.739568929996,172.30392846000177,50720.94820056001 2025-10-13,16:12:42.000,286,11049144,-795,0,1760371961,15160.348862949999,172.37441976000264,50720.96916192001 2025-10-13,16:12:43.000,286,11049080,-795,0,1760371962,15160.072674239993,172.47310758000094,50721.025058880005 2025-10-13,16:12:44.000,286,11049093,-795,0,1760371963,15159.870584939992,172.5929427900046,50721.00409752 2025-10-13,16:12:45.000,286,11049092,-795,0,1760371964,15159.823430769997,172.71982713000034,50721.03903312001 2025-10-13,16:12:46.000,286,11049076,-795,0,1760371965,15159.843639699997,172.88195712000015,50720.976149040005 2025-10-13,16:12:47.000,286,11049128,-795,0,1760371966,15159.978365900002,172.98064493999846,50720.94820056001 2025-10-13,16:12:48.000,286,11049104,-795,0,1760371967,15160.247818299998,173.1004801500021,50720.91326496 2025-10-13,16:12:49.000,286,11049069,-795,0,1760371968,15160.60484272999,173.19211884000106,50720.8224324 2025-10-13,16:12:50.000,286,11049110,-795,0,1760371969,15160.988812399992,173.27670840000064,50720.857368000004 2025-10-13,16:12:51.000,286,11049115,-795,0,1760371970,15161.446881479998,173.30490491999808,50720.75256120001 2025-10-13,16:12:52.000,286,11049099,-795,0,1760371971,15161.918423179995,173.31195405000472,50720.73159984001 2025-10-13,16:12:53.000,286,11049077,-795,0,1760371972,15162.356283330002,173.30490491999808,50720.66172864001 2025-10-13,16:12:54.000,286,11049080,-795,0,1760371973,15162.827825029999,173.19916797000042,50720.689677120004 2025-10-13,16:12:55.000,286,11049092,-795,0,1760371974,15163.279157799996,173.05113623999932,50720.60583168 2025-10-13,16:12:56.000,286,11049106,-795,0,1760371975,15163.683336399998,172.86785886000143,50720.58487032001 2025-10-13,16:12:57.000,286,11049112,-795,0,1760371976,15163.97973403999,172.7268762599997,50720.56390896001 2025-10-13,16:12:58.000,286,11049128,-795,0,1760371977,15164.30981323,172.48720583999966,50720.5778832 2025-10-13,16:12:59.000,286,11049092,-795,0,1760371978,15164.639892419997,172.20524064000347,50720.50102488 2025-10-13,16:13:00.000,286,11049107,-795,0,1760371979,15164.680310279997,171.9514719600047,50720.61281880001 2025-10-13,16:13:01.000,286,11049101,-795,0,1760371980,15164.747673379992,171.64835937000316,50720.62679304 2025-10-13,16:13:02.000,286,11049097,-795,0,1760371981,15164.687046589992,171.3663941699997,50720.61281880001 2025-10-13,16:13:03.000,286,11049096,-795,0,1760371982,15164.518638839996,171.16196940000373,50720.68269000001 2025-10-13,16:13:04.000,286,11049100,-795,0,1760371983,15164.34349477999,170.9082007199977,50720.77352256 2025-10-13,16:13:05.000,286,11049125,-795,0,1760371984,15164.074042379994,170.76016899000388,50720.73159984001 2025-10-13,16:13:06.000,286,11049098,-795,0,1760371985,15163.784381049998,170.63328465000086,50720.81544528 2025-10-13,16:13:07.000,286,11049122,-795,0,1760371986,15163.440829239997,170.64033378000022,50720.79448392 2025-10-13,16:13:08.000,286,11049139,-795,0,1760371987,15163.2117947,170.6755794300043,50720.857368000004 2025-10-13,16:13:09.000,286,11049108,-795,0,1760371988,15162.92213336999,170.76016899000388,50720.88531648 2025-10-13,16:13:10.000,286,11049141,-795,0,1760371989,15162.733516689994,170.88000420000026,50720.927239200006 2025-10-13,16:13:11.000,286,11049140,-795,0,1760371990,15162.578581559988,171.11262549000094,50720.81544528 2025-10-13,16:13:12.000,286,11049105,-795,0,1760371991,15162.612263109993,171.32409939000354,50720.878329360006 2025-10-13,16:13:13.000,286,11049090,-795,0,1760371992,15162.679626209989,171.56376981000358,50720.94121344 2025-10-13,16:13:14.000,286,11049108,-795,0,1760371993,15162.86150657999,171.83163675000105,50720.83640664 2025-10-13,16:13:15.000,286,11049113,-795,0,1760371994,15163.10401373999,172.1347493400026,50720.86435512 2025-10-13,16:13:16.000,286,11049111,-795,0,1760371995,15163.400411379997,172.40261628000007,50720.81544528 2025-10-13,16:13:17.000,286,11049128,-795,0,1760371996,15163.737226879988,172.65638495999883,50720.81544528 2025-10-13,16:13:18.000,286,11049157,-795,0,1760371997,15164.14140547999,172.88195712000015,50720.759548320006 2025-10-13,16:13:19.000,286,11049122,-795,0,1760371998,15164.559056699996,173.00884146000317,50720.68269000001 2025-10-13,16:13:20.000,286,11049118,-795,0,1760371999,15164.983444229998,173.1850697100017,50720.72461272 2025-10-13,16:13:21.000,286,11049084,-795,0,1760372000,15165.394359139995,173.29080665999936,50720.60583168 2025-10-13,16:13:22.000,286,11049119,-795,0,1760372001,15165.798537739996,173.31195405000472,50720.65474152 2025-10-13,16:13:23.000,286,11049118,-795,0,1760372002,15166.148825859993,173.35424883000087,50720.65474152 2025-10-13,16:13:24.000,286,11049089,-795,0,1760372003,15166.52605922,173.32605231000343,50720.63378016001 2025-10-13,16:13:25.000,286,11049139,-795,0,1760372004,15166.815720549996,173.29080665999936,50720.738586960004 2025-10-13,16:13:26.000,286,11049131,-795,0,1760372005,15167.051491400001,173.2344136200045,50720.72461272 2025-10-13,16:13:27.000,286,11049092,-795,0,1760372006,15167.186217599992,173.2344136200045,50720.73159984001 2025-10-13,16:13:28.000,286,11049116,-795,0,1760372007,15167.273789630002,173.16392232000362,50720.689677120004 2025-10-13,16:13:29.000,286,11049150,-795,0,1760372008,15167.267053319993,173.12867666999955,50720.80147104001 2025-10-13,16:13:30.000,286,11049083,-795,0,1760372009,15167.260317009997,173.1216275400002,50720.83640664 2025-10-13,16:13:31.000,286,11049116,-795,0,1760372010,15167.166008669992,173.1357257999989,50720.7874968 2025-10-13,16:13:32.000,286,11049105,-795,0,1760372011,15167.064964019992,173.1850697100017,50720.86435512 2025-10-13,16:13:33.000,286,11049080,-795,0,1760372012,15166.963919369991,173.27670840000064,50720.88531648 2025-10-13,16:13:34.000,286,11049104,-795,0,1760372013,15166.80898424,173.4317892600011,50720.82941952001 2025-10-13,16:13:35.000,286,11049116,-795,0,1760372014,15166.694466969995,173.56572273000347,50720.88531648 2025-10-13,16:13:36.000,286,11049133,-795,0,1760372015,15166.53953183999,173.72785272000328,50720.95518768 2025-10-13,16:13:37.000,286,11049131,-795,0,1760372016,15166.425014569999,173.9252283599999,50720.9621748 2025-10-13,16:13:38.000,286,11049103,-795,0,1760372017,15166.377860399989,174.0380144400042,50720.96916192001 2025-10-13,16:13:39.000,286,11049169,-795,0,1760372018,15166.330706229994,174.19309530000464,50720.95518768 2025-10-13,16:13:40.000,286,11049103,-795,0,1760372019,15166.276815749989,174.27768486000423,50721.00409752 2025-10-13,16:13:41.000,286,11049116,-795,0,1760372020,15166.175771099988,174.35522529000446,50720.88531648 2025-10-13,16:13:42.000,286,11049125,-795,0,1760372021,15166.229661579993,174.3340778999991,50721.01807176001 2025-10-13,16:13:43.000,286,11049129,-795,0,1760372022,15166.182507409998,174.35522529000446,50721.025058880005 2025-10-13,16:13:44.000,286,11049116,-795,0,1760372023,15166.209452649993,174.30588138000167,50721.046020240006 2025-10-13,16:13:45.000,286,11049143,-795,0,1760372024,15166.195980029988,174.200144430004,50721.01807176001 2025-10-13,16:13:46.000,286,11049101,-795,0,1760372025,15166.202716339998,174.12260400000378,50720.94820056001 2025-10-13,16:13:47.000,286,11049124,-795,0,1760372026,15166.243134199998,174.06621096000163,50721.00409752 2025-10-13,16:13:48.000,286,11049122,-795,0,1760372027,15166.357651469989,174.01686704999884,50720.99012328 2025-10-13,16:13:49.000,286,11049126,-795,0,1760372028,15166.53953183999,173.91817923000053,50721.13685280001 2025-10-13,16:13:50.000,286,11049132,-795,0,1760372029,15166.76856638,173.90408097000181,50721.073968720004 2025-10-13,16:13:51.000,286,11049139,-795,0,1760372030,15167.011073540001,173.8406388000003,50720.976149040005 2025-10-13,16:13:52.000,286,11049096,-795,0,1760372031,15167.421988449998,173.91113010000117,50721.05999448 2025-10-13,16:13:53.000,286,11049111,-795,0,1760372032,15167.79922180999,173.9534248800046,50720.95518768 2025-10-13,16:13:54.000,286,11049107,-795,0,1760372033,15168.243818269992,173.99571966000076,50720.99012328 2025-10-13,16:13:55.000,286,11049119,-795,0,1760372034,15168.755777829989,174.09440747999906,50720.8923036 2025-10-13,16:13:56.000,286,11049129,-795,0,1760372035,15169.18016535999,174.19309530000464,50720.89929072001 2025-10-13,16:13:57.000,286,11049147,-795,0,1760372036,15169.611289200002,174.2988322500023,50720.906277840004 2025-10-13,16:13:58.000,286,11049140,-795,0,1760372037,15170.015467799989,174.4186674599987,50720.91326496 2025-10-13,16:13:59.000,286,11049126,-795,0,1760372038,15170.32533806,174.50325701999827,50720.89929072001 2025-10-13,16:14:00.000,286,11049136,-795,0,1760372039,15170.581317839991,174.61604310000257,50720.88531648 2025-10-13,16:14:01.000,286,11049150,-795,0,1760372040,15170.742989279992,174.70063266000216,50720.74557408 2025-10-13,16:14:02.000,286,11049121,-795,0,1760372041,15170.897924409997,174.74997656999767,50720.86435512 2025-10-13,16:14:03.000,286,11049163,-795,0,1760372042,15170.998969059998,174.82046786999854,50720.82941952001 2025-10-13,16:14:04.000,286,11049152,-795,0,1760372043,15171.079804779998,174.90505742999812,50720.8224324 2025-10-13,16:14:05.000,286,11049127,-795,0,1760372044,15171.113486329989,174.99669612000434,50720.906277840004 2025-10-13,16:14:06.000,286,11049137,-795,0,1760372045,15171.180849429998,175.09538394000265,50720.95518768 2025-10-13,16:14:07.000,286,11049144,-795,0,1760372046,15171.29536669999,175.16587524000352,50720.92025208001 2025-10-13,16:14:08.000,286,11049141,-795,0,1760372047,15171.3627298,175.27161219000118,50720.927239200006 2025-10-13,16:14:09.000,286,11049126,-795,0,1760372048,15171.47724706999,175.36325088000012,50720.927239200006 2025-10-13,16:14:10.000,286,11049124,-795,0,1760372049,15171.60523696,175.48308609000378,50720.94820056001 2025-10-13,16:14:11.000,286,11049090,-795,0,1760372050,15171.773644709996,175.58882304000144,50720.88531648 2025-10-13,16:14:12.000,286,11049125,-795,0,1760372051,15172.016151869997,175.6452160800036,50720.89929072001 2025-10-13,16:14:13.000,286,11049130,-795,0,1760372052,15172.198032239998,175.66636347000167,50720.96916192001 2025-10-13,16:14:14.000,286,11049132,-795,0,1760372053,15172.413594159989,175.63111782000487,50720.92025208001 2025-10-13,16:14:15.000,286,11049141,-795,0,1760372054,15172.63589238999,175.60997042999952,50720.94820056001 2025-10-13,16:14:16.000,286,11049103,-795,0,1760372055,15172.82450907,175.48308609000378,50720.96916192001 2025-10-13,16:14:17.000,286,11049131,-795,0,1760372056,15173.013125749996,175.3491526200014,50720.99012328 2025-10-13,16:14:18.000,286,11049131,-795,0,1760372057,15173.188269810002,175.19407176000095,50721.03903312001 2025-10-13,16:14:19.000,286,11049140,-795,0,1760372058,15173.383622799993,174.96849959999963,50721.046020240006 2025-10-13,16:14:20.000,286,11049106,-795,0,1760372059,15173.592448409989,174.70063266000216,50721.073968720004 2025-10-13,16:14:21.000,286,11049133,-795,0,1760372060,15173.79453770999,174.37637268000253,50720.95518768 2025-10-13,16:14:22.000,286,11049067,-795,0,1760372061,15174.03704486999,174.06621096000163,50720.99012328 2025-10-13,16:14:23.000,286,11049105,-795,0,1760372062,15174.279552029991,173.74900011000136,50721.01807176001 2025-10-13,16:14:24.000,286,11049098,-795,0,1760372063,15174.528795500002,173.42474013000174,50721.06698160001 2025-10-13,16:14:25.000,286,11049142,-795,0,1760372064,15174.710675869988,173.11457841000083,50720.98313616 2025-10-13,16:14:26.000,286,11049102,-795,0,1760372065,15174.966655649994,172.78326930000185,50720.94121344 2025-10-13,16:14:27.000,286,11049129,-795,0,1760372066,15175.11485446999,172.43786193000415,50720.99711040001 2025-10-13,16:14:28.000,286,11049112,-795,0,1760372067,15175.269789599995,172.1065528199979,50721.01108464 2025-10-13,16:14:29.000,286,11049100,-795,0,1760372068,15175.38430687,171.76819457999954,50721.025058880005 2025-10-13,16:14:30.000,286,11049127,-795,0,1760372069,15175.38430687,171.44393459999992,50721.00409752 2025-10-13,16:14:31.000,286,11049165,-795,0,1760372070,15175.438197349991,171.1690185300031,50720.98313616 2025-10-13,16:14:32.000,286,11049094,-795,0,1760372071,15175.444933660001,170.85885681000218,50721.08794296001 2025-10-13,16:14:33.000,286,11049105,-795,0,1760372072,15175.444933660001,170.5909898700047,50721.08794296001 2025-10-13,16:14:34.000,286,11049145,-795,0,1760372073,15175.431461039996,170.3795159700021,50721.025058880005 2025-10-13,16:14:35.000,286,11049102,-795,0,1760372074,15175.498824139991,170.18214032999822,50721.10890432 2025-10-13,16:14:36.000,286,11049127,-795,0,1760372075,15175.593132479997,170.01296120999905,50721.1717884 2025-10-13,16:14:37.000,286,11049082,-795,0,1760372076,15175.727858680002,169.86492947999795,50721.15082704 2025-10-13,16:14:38.000,286,11049106,-795,0,1760372077,15175.889530119988,169.7239468800035,50721.12986568 2025-10-13,16:14:39.000,286,11049111,-755,0,1760372078,15176.13203727999,169.64640645000327,50721.10890432 2025-10-13,16:14:40.000,286,11049097,-795,0,1760372079,15176.39475336999,169.55476776000432,50721.10890432 2025-10-13,16:14:41.000,286,11049133,-795,0,1760372080,15176.738305179992,169.5124729800009,50721.046020240006 2025-10-13,16:14:42.000,286,11049129,-795,0,1760372081,15177.155956399998,169.4278834200013,50721.08095584 2025-10-13,16:14:43.000,286,11049103,-795,0,1760372082,15177.62076179,169.329195600003,50721.025058880005 2025-10-13,16:14:44.000,286,11049082,-795,0,1760372083,15178.119248729992,169.2657534300015,50721.05300736 2025-10-13,16:14:45.000,286,11049119,-795,0,1760372084,15178.65141721999,169.1811638700019,50720.976149040005 2025-10-13,16:14:46.000,286,11049087,-795,0,1760372085,15179.122958920001,169.00493562000338,50720.99711040001 2025-10-13,16:14:47.000,286,11049098,-795,0,1760372086,15179.648391099989,168.82870737000485,50721.05999448 2025-10-13,16:14:48.000,286,11049120,-795,0,1760372087,15180.15361434999,168.58198781999818,50721.06698160001 2025-10-13,16:14:49.000,286,11049098,-795,0,1760372088,15180.604947120002,168.25772783999855,50721.10890432 2025-10-13,16:14:50.000,286,11049098,-795,0,1760372089,15181.05627989,167.8700256900047,50720.94121344 2025-10-13,16:14:51.000,286,11049131,-795,0,1760372090,15181.37288645999,167.510520060001,50720.976149040005 2025-10-13,16:14:52.000,286,11049084,-795,0,1760372091,15181.615393619992,167.03822835000028,50721.00409752 2025-10-13,16:14:53.000,286,11049085,-795,0,1760372092,15181.750119819997,166.5447892500015,50721.16480128001 2025-10-13,16:14:54.000,286,11049082,-795,0,1760372093,15181.655811479992,166.01610449999862,50721.213711120006 2025-10-13,16:14:55.000,286,11049076,-795,0,1760372094,15181.41330431999,165.41692845000216,50721.32550504 2025-10-13,16:14:56.000,286,11049134,-755,0,1760372095,15181.103434059994,164.86004718000186,50721.42332472001 2025-10-13,16:14:57.000,286,11049121,-795,0,1760372096,15180.618419739993,164.3102150400009,50721.47223456001 2025-10-13,16:14:58.000,286,11049099,-795,0,1760372097,15180.05930601,163.80972681000276,50721.51415728 2025-10-13,16:14:59.000,286,11049078,-795,0,1760372098,15179.392411319997,163.3092385800046,50721.61896408001 2025-10-13,16:15:00.000,286,11049083,-795,0,1760372099,15178.765934489995,162.8862907799994,50721.63293832 2025-10-13,16:15:01.000,286,11049075,-795,0,1760372100,15178.105776110002,162.56907992999913,50721.765693600006 2025-10-13,16:15:02.000,286,11049114,-795,0,1760372101,15177.627498099995,162.30121299000166,50721.90543600001 2025-10-13,16:15:03.000,286,11049086,-795,0,1760372102,15177.155956399998,162.1108864800044,50722.00325568001 2025-10-13,16:15:04.000,286,11049072,-795,0,1760372103,15176.792195659997,162.01219865999883,50722.080114000004 2025-10-13,16:15:05.000,286,11049073,-795,0,1760372104,15176.47558908999,161.9487564900046,50722.149985200005 2025-10-13,16:15:06.000,286,11049061,-795,0,1760372105,15176.30044503,161.8994125800018,50722.13601096 2025-10-13,16:15:07.000,286,11049065,-795,0,1760372106,15176.226345619994,161.92760909999924,50722.17793368 2025-10-13,16:15:08.000,286,11049095,-795,0,1760372107,15176.226345619994,161.9346582299986,50722.15697232 2025-10-13,16:15:09.000,286,11049115,-755,0,1760372108,15176.2802361,161.90646171000117,50722.247804880004 2025-10-13,16:15:10.000,286,11049097,-795,0,1760372109,15176.388017059995,161.82892128000094,50722.21286928001 2025-10-13,16:15:11.000,286,11049115,-795,0,1760372110,15176.46211647,161.74433172000136,50722.21985640001 2025-10-13,16:15:12.000,286,11049123,-795,0,1760372111,15176.51600694999,161.53285781999875,50722.198895040005 2025-10-13,16:15:13.000,286,11049092,-795,0,1760372112,15176.4823254,161.3284330500028,50722.22684352 2025-10-13,16:15:14.000,286,11049093,-795,0,1760372113,15176.43517122999,161.05351697999868,50722.27575336 2025-10-13,16:15:15.000,286,11049136,-795,0,1760372114,15176.266763479995,160.75745352000376,50722.29671472 2025-10-13,16:15:16.000,286,11049081,-795,0,1760372115,15176.145509899994,160.3908987600007,50722.415495760004 2025-10-13,16:15:17.000,286,11049087,-795,0,1760372116,15175.909739049988,160.06663878000109,50722.47837984001 2025-10-13,16:15:18.000,286,11049073,-795,0,1760372117,15175.788485470002,159.74942793000082,50722.55523816001 2025-10-13,16:15:19.000,286,11049108,-795,0,1760372118,15175.660495579992,159.49565925000206,50722.62510936001 2025-10-13,16:15:20.000,286,11049095,-795,0,1760372119,15175.687440820002,159.23484144000395,50722.59017376 2025-10-13,16:15:21.000,286,11049052,-795,0,1760372120,15175.734594989997,159.0797605800035,50722.59017376 2025-10-13,16:15:22.000,286,11049076,-795,0,1760372121,15175.869321189988,159.00222015000327,50722.66004496 2025-10-13,16:15:23.000,286,11049128,-795,0,1760372122,15176.064674179994,158.93877798000176,50722.771838880006 2025-10-13,16:15:24.000,286,11049154,-795,0,1760372123,15176.307181339995,158.95992536999984,50722.79978736 2025-10-13,16:15:25.000,286,11049067,-795,0,1760372124,15176.54295219,158.9951710200039,50722.79978736 2025-10-13,16:15:26.000,286,11049087,-795,0,1760372125,15176.751777799996,159.05156405999878,50722.75786464 2025-10-13,16:15:27.000,286,11049106,-795,0,1760372126,15177.034702819998,159.15730101000372,50722.78581312 2025-10-13,16:15:28.000,286,11049107,-795,0,1760372127,15177.230055809989,159.2277923100046,50722.750877520004 2025-10-13,16:15:29.000,286,11049119,-795,0,1760372128,15177.41867249,159.29828360999818,50722.73690328 2025-10-13,16:15:30.000,286,11049079,-795,0,1760372129,15177.560135,159.3405783900016,50722.583186640004 2025-10-13,16:15:31.000,286,11049111,-795,0,1760372130,15177.65444333999,159.33352926000225,50722.6390836 2025-10-13,16:15:32.000,286,11049072,-795,0,1760372131,15177.67465226999,159.33352926000225,50722.72991616 2025-10-13,16:15:33.000,286,11049086,-795,0,1760372132,15177.647707029995,159.28418534999946,50722.63209648 2025-10-13,16:15:34.000,286,11049050,-795,0,1760372133,15177.607289169995,159.24893970000267,50722.778826 2025-10-13,16:15:35.000,286,11049050,-795,0,1760372134,15177.486035589995,159.18549753000116,50722.869658560005 2025-10-13,16:15:36.000,286,11049083,-795,0,1760372135,15177.337836769999,159.1150062300003,50722.918568400004 2025-10-13,16:15:37.000,286,11049091,-795,0,1760372136,15177.122274849993,159.05156405999878,50722.953504 2025-10-13,16:15:38.000,286,11049117,-795,0,1760372137,15176.893240309997,158.98107275999791,50723.07228504 2025-10-13,16:15:39.000,286,11049080,-795,0,1760372138,15176.657469459991,158.94582711000112,50723.14215624 2025-10-13,16:15:40.000,286,11049100,-795,0,1760372139,15176.39475336999,158.8330410300041,50723.14914336001 2025-10-13,16:15:41.000,286,11049078,-795,0,1760372140,15176.017520009998,158.76254973000323,50723.21202744 2025-10-13,16:15:42.000,286,11049087,-795,0,1760372141,15175.687440820002,158.6568127799983,50723.28189864 2025-10-13,16:15:43.000,286,11049072,-715,0,1760372142,15175.27652590999,158.57927234999806,50723.421641040004 2025-10-13,16:15:44.000,286,11049081,-795,0,1760372143,15174.791511589989,158.45238801000232,50723.41465392001 2025-10-13,16:15:45.000,286,11049079,-795,0,1760372144,15174.225661550001,158.33960192999803,50723.50548648 2025-10-13,16:15:46.000,286,11049101,-795,0,1760372145,15173.639602579999,158.1915702000042,50723.554396319996 2025-10-13,16:15:47.000,286,11049103,-795,0,1760372146,15173.026598370001,158.0787841199999,50723.5474092 2025-10-13,16:15:48.000,286,11049092,-795,0,1760372147,15172.319285819998,157.95189978000417,50723.65221600001 2025-10-13,16:15:49.000,286,11049117,-795,0,1760372148,15171.632182199995,157.8532119599986,50723.72907432001 2025-10-13,16:15:50.000,286,11049098,-795,0,1760372149,15170.897924409997,157.78272065999772,50723.826894000005 2025-10-13,16:15:51.000,286,11049088,-795,0,1760372150,15170.19734816999,157.74747501000093,50723.80593264 2025-10-13,16:15:52.000,286,11049096,-795,0,1760372151,15169.584343959992,157.80386805000308,50723.91772656001 2025-10-13,16:15:53.000,286,11049104,-795,0,1760372152,15169.01849391999,157.93075238999882,50724.001572 2025-10-13,16:15:54.000,286,11049099,-795,0,1760372153,15168.520006979998,158.10698064000462,50724.08541744001 2025-10-13,16:15:55.000,286,11049094,-795,0,1760372154,15168.176455169996,158.33255279999867,50724.0714432 2025-10-13,16:15:56.000,286,11049072,-795,0,1760372155,15167.893530149995,158.5863214800047,50724.092404560004 2025-10-13,16:15:57.000,286,11049085,-795,0,1760372156,15167.70491347,158.87533581000025,50724.13432728001 2025-10-13,16:15:58.000,286,11049083,-795,0,1760372157,15167.644286679999,159.18549753000116,50724.162275760005 2025-10-13,16:15:59.000,286,11049077,-795,0,1760372158,15167.69817715999,159.46746273000463,50724.13432728001 2025-10-13,16:16:00.000,286,11049085,-795,0,1760372159,15167.82616705,159.77762444999826,50724.10637880001 2025-10-13,16:16:01.000,286,11049084,-795,0,1760372160,15167.98783849,160.05254052000237,50724.057468959996 2025-10-13,16:16:02.000,286,11049099,-795,0,1760372161,15168.216873029996,160.30630920000112,50724.00855912 2025-10-13,16:16:03.000,286,11049110,-795,0,1760372162,15168.520006979998,160.53188136000244,50724.043494720005 2025-10-13,16:16:04.000,286,11049109,-795,0,1760372163,15168.816404619989,160.6869622200029,50724.01554624001 2025-10-13,16:16:05.000,286,11049079,-795,0,1760372164,15169.02523023,160.84204308000335,50724.001572 2025-10-13,16:16:06.000,286,11049100,-795,0,1760372165,15169.2071106,160.91253438000422,50724.02952048 2025-10-13,16:16:07.000,286,11049100,-795,0,1760372166,15169.362045729991,160.9689274199991,50724.0714432 2025-10-13,16:16:08.000,286,11049091,-795,0,1760372167,15169.422672519991,161.02532046000124,50724.15528864001 2025-10-13,16:16:09.000,286,11049113,-795,0,1760372168,15169.449617760001,161.05351697999868,50724.092404560004 2025-10-13,16:16:10.000,286,11049061,-795,0,1760372169,15169.375518349996,161.10286089000147,50724.1413144 2025-10-13,16:16:11.000,286,11049074,-795,0,1760372170,15169.26100107999,161.11695915000018,50724.01554624001 2025-10-13,16:16:12.000,286,11049138,-795,0,1760372171,15169.05891177999,161.18745045000105,50724.09939168 2025-10-13,16:16:13.000,286,11049086,-795,0,1760372172,15168.83661354999,161.22974523000448,50724.15528864001 2025-10-13,16:16:14.000,286,11049101,-795,0,1760372173,15168.546952219993,161.3284330500028,50724.14830152 2025-10-13,16:16:15.000,286,11049092,-795,0,1760372174,15168.203400409991,161.4412191299998,50724.12035304 2025-10-13,16:16:16.000,286,11049125,-795,0,1760372175,15167.832903359995,161.56810347000282,50724.12035304 2025-10-13,16:16:17.000,286,11049065,-795,0,1760372176,15167.455669999988,161.75138085000071,50724.16926288 2025-10-13,16:16:18.000,286,11049124,-795,0,1760372177,15167.132327120002,161.96990388000268,50724.29503104 2025-10-13,16:16:19.000,286,11049121,-795,0,1760372178,15166.74835745,162.2095743000027,50724.2461212 2025-10-13,16:16:20.000,286,11049113,-795,0,1760372179,15166.411541949994,162.4774412400002,50724.25310832001 2025-10-13,16:16:21.000,286,11049113,-795,0,1760372180,15166.142089549998,162.74530817999766,50724.16926288 2025-10-13,16:16:22.000,286,11049107,-795,0,1760372181,15165.966945489992,163.06956816000456,50724.329966640005 2025-10-13,16:16:23.000,286,11049110,-795,0,1760372182,15165.832219290001,163.37268074999884,50724.329966640005 2025-10-13,16:16:24.000,286,11049094,-795,0,1760372183,15165.744647259991,163.64759682000295,50724.329966640005 2025-10-13,16:16:25.000,286,11049134,-795,0,1760372184,15165.724438329991,163.9648076700032,50724.30201816001 2025-10-13,16:16:26.000,286,11049104,-795,0,1760372185,15165.697493089996,164.23267461000069,50724.25310832001 2025-10-13,16:16:27.000,286,11049125,-795,0,1760372186,15165.677284159996,164.48644328999944,50724.17625 2025-10-13,16:16:28.000,286,11049102,-795,0,1760372187,15165.657075229996,164.7543102300042,50724.2461212 2025-10-13,16:16:29.000,286,11049152,-795,0,1760372188,15165.677284159996,164.96578412999952,50724.1413144 2025-10-13,16:16:30.000,286,11049132,-635,0,1760372189,15165.67054785,165.1631597700034,50724.1413144 2025-10-13,16:16:31.000,286,11049142,-795,0,1760372190,15165.60318474999,165.33938802000193,50724.14830152 2025-10-13,16:16:32.000,286,11049122,-795,0,1760372191,15165.576239509996,165.50151801000175,50724.14830152 2025-10-13,16:16:33.000,286,11049081,-795,0,1760372192,15165.535821649995,165.66364800000156,50724.30201816001 2025-10-13,16:16:34.000,286,11049090,-795,0,1760372193,15165.454985929995,165.818728860002,50724.21817272 2025-10-13,16:16:35.000,286,11049112,-795,0,1760372194,15165.3674139,166.00905536999926,50724.27406968001 2025-10-13,16:16:36.000,286,11049123,-795,0,1760372195,15165.178797219989,166.1641362299997,50724.26708256 2025-10-13,16:16:37.000,286,11049109,-795,0,1760372196,15164.976707919988,166.33331534999888,50724.30900528 2025-10-13,16:16:38.000,286,11049120,-795,0,1760372197,15164.747673379992,166.51659273000405,50724.3159924 2025-10-13,16:16:39.000,286,11049114,-795,0,1760372198,15164.498429909996,166.69282098000258,50724.30201816001 2025-10-13,16:16:40.000,286,11049142,-795,0,1760372199,15164.235713819995,166.8901966199992,50724.28804392 2025-10-13,16:16:41.000,286,11049072,-795,0,1760372200,15163.858480459989,167.15806356000394,50724.28804392 2025-10-13,16:16:42.000,286,11049116,-795,0,1760372201,15163.609236989992,167.39773398000398,50724.3159924 2025-10-13,16:16:43.000,286,11049148,-795,0,1760372202,15163.245476249991,167.71494483000424,50724.3858636 2025-10-13,16:16:44.000,286,11049064,-795,0,1760372203,15162.86150657999,168.02510654999787,50724.37188936001 2025-10-13,16:16:45.000,286,11049106,-795,0,1760372204,15162.531427389993,168.32821913999942,50724.497657520005 2025-10-13,16:16:46.000,286,11049139,-795,0,1760372205,15162.194611890001,168.63838086000032,50724.448747680006 2025-10-13,16:16:47.000,286,11049107,-675,0,1760372206,15161.88474162999,168.9696899699993,50724.49067040001 2025-10-13,16:16:48.000,286,11049088,-795,0,1760372207,15161.62876185,169.25165517000278,50724.44176056001 2025-10-13,16:16:49.000,286,11049081,-795,0,1760372208,15161.433408859994,169.51952211000025,50724.427786320004 2025-10-13,16:16:50.000,286,11049093,-795,0,1760372209,15161.379518379988,169.8226347000018,50724.48368328 2025-10-13,16:16:51.000,286,11049111,-795,0,1760372210,15161.392990999993,170.04820686000312,50724.30900528 2025-10-13,16:16:52.000,286,11049105,-795,0,1760372211,15161.460354099989,170.3160738000006,50724.43477344 2025-10-13,16:16:53.000,286,11049090,-795,0,1760372212,15161.675916019994,170.5275477000032,50724.29503104 2025-10-13,16:16:54.000,286,11049110,-795,0,1760372213,15161.97231366,170.68262856000365,50724.29503104 2025-10-13,16:16:55.000,286,11049112,-795,0,1760372214,15162.376492260002,170.8095128999994,50724.329966640005 2025-10-13,16:16:56.000,286,11049114,-795,0,1760372215,15162.787407169999,170.88000420000026,50724.2461212 2025-10-13,16:16:57.000,286,11049095,-675,0,1760372216,15163.2117947,170.94344637000177,50724.30900528 2025-10-13,16:16:58.000,286,11049126,-795,0,1760372217,15163.602500679997,170.94344637000177,50724.211185600005 2025-10-13,16:16:59.000,286,11049091,-795,0,1760372218,15164.04709714,170.84475855000346,50724.21817272 2025-10-13,16:17:00.000,286,11049099,-795,0,1760372219,15164.41085788,170.70377595000173,50724.2461212 2025-10-13,16:17:01.000,286,11049097,-795,0,1760372220,15164.633156110001,170.51344944000448,50723.98759776001 2025-10-13,16:17:02.000,286,11049094,-795,0,1760372221,15164.788091239992,170.42181074999826,50724.12734016 2025-10-13,16:17:03.000,286,11049112,-795,0,1760372222,15164.815036480002,170.1962385900042,50724.092404560004 2025-10-13,16:17:04.000,286,11049114,-795,0,1760372223,15164.660101349997,169.96361730000353,50724.07843032 2025-10-13,16:17:05.000,286,11049119,-795,0,1760372224,15164.45127574,169.79443818000436,50724.15528864001 2025-10-13,16:17:06.000,286,11049121,-795,0,1760372225,15164.06056975999,169.6393573200039,50724.12734016 2025-10-13,16:17:07.000,286,11049120,-795,0,1760372226,15163.589028059992,169.5265712399996,50724.12035304 2025-10-13,16:17:08.000,286,11049095,-795,0,1760372227,15163.036650639995,169.4772273300041,50724.211185600005 2025-10-13,16:17:09.000,286,11049103,-795,0,1760372228,15162.430382739993,169.49132559000282,50724.19022424 2025-10-13,16:17:10.000,286,11049068,-795,0,1760372229,15161.85106008,169.62525905999792,50724.16926288 2025-10-13,16:17:11.000,286,11049101,-795,0,1760372230,15161.251528489993,169.79443818000436,50723.97362352 2025-10-13,16:17:12.000,286,11049143,-795,0,1760372231,15160.69241476,170.0693542500012,50724.113365920006 2025-10-13,16:17:13.000,286,11049101,-795,0,1760372232,15160.126564719998,170.40771248999954,50724.09939168 2025-10-13,16:17:14.000,286,11049121,-795,0,1760372233,15159.675231950001,170.7883655100013,50724.13432728001 2025-10-13,16:17:15.000,286,11049123,-795,0,1760372234,15159.28452596999,171.19016592000116,50724.162275760005 2025-10-13,16:17:16.000,286,11049090,-795,0,1760372235,15158.947710469998,171.59901546000037,50724.14830152 2025-10-13,16:17:17.000,286,11049120,-795,0,1760372236,15158.631103899992,172.0219632599983,50724.14830152 2025-10-13,16:17:18.000,286,11049110,-795,0,1760372237,15158.408805669991,172.46605845000158,50724.05048184 2025-10-13,16:17:19.000,286,11049107,-795,0,1760372238,15158.25387054,172.8749079900008,50723.98061064 2025-10-13,16:17:20.000,286,11049111,-795,0,1760372239,15158.0921991,173.2203153599985,50724.001572 2025-10-13,16:17:21.000,286,11049132,-795,0,1760372240,15157.977681829994,173.45998577999853,50723.76400992 2025-10-13,16:17:22.000,286,11049097,-795,0,1760372241,15157.869900869999,173.81244228000287,50723.88279096 2025-10-13,16:17:23.000,286,11049127,-795,0,1760372242,15157.762119909989,174.07326009000099,50723.85484248 2025-10-13,16:17:24.000,286,11049126,-795,0,1760372243,15157.674547879993,174.22834095000144,50723.84086824 2025-10-13,16:17:25.000,286,11049159,-795,0,1760372244,15157.593712159993,174.43276572000468,50723.76400992 2025-10-13,16:17:26.000,286,11049135,-795,0,1760372245,15157.586975849998,174.5948957100045,50723.77099704001 2025-10-13,16:17:27.000,286,11049140,-795,0,1760372246,15157.580239540002,174.7288291799996,50723.83388112 2025-10-13,16:17:28.000,286,11049091,-795,0,1760372247,15157.600448470002,174.91210656000476,50723.81990688001 2025-10-13,16:17:29.000,286,11049117,-795,0,1760372248,15157.661075259988,175.04604002999986,50723.826894000005 2025-10-13,16:17:30.000,286,11049109,-795,0,1760372249,15157.782328839989,175.22931740999775,50723.708112960005 2025-10-13,16:17:31.000,286,11049155,-795,0,1760372250,15157.977681829994,175.3491526200014,50723.59631904 2025-10-13,16:17:32.000,286,11049099,-795,0,1760372251,15158.16629850999,175.60997042999952,50723.72907432001 2025-10-13,16:17:33.000,286,11049099,-795,0,1760372252,15158.35491519,175.81439520000276,50723.70112584001 2025-10-13,16:17:34.000,286,11049123,-795,0,1760372253,15158.543531869997,176.01881996999873,50723.610293280006 2025-10-13,16:17:35.000,286,11049117,-755,0,1760372254,15158.772566409993,176.21619561000261,50723.65221600001 2025-10-13,16:17:36.000,286,11049087,-795,0,1760372255,15158.947710469998,176.3501290799977,50723.589331920004 2025-10-13,16:17:37.000,286,11049135,-795,0,1760372256,15159.062227739989,176.50520993999817,50723.53343496001 2025-10-13,16:17:38.000,286,11049117,-795,0,1760372257,15159.14306345999,176.65324166999926,50723.52644784 2025-10-13,16:17:39.000,286,11049111,-795,0,1760372258,15159.25084442,176.78012601000228,50723.53343496001 2025-10-13,16:17:40.000,286,11049110,-795,0,1760372259,15159.26431703999,176.91405948000465,50723.51946072 2025-10-13,16:17:41.000,286,11049107,-795,0,1760372260,15159.277789659995,177.01979643000232,50723.41465392001 2025-10-13,16:17:42.000,286,11049152,-795,0,1760372261,15159.16327238999,177.16077903000405,50723.47055088 2025-10-13,16:17:43.000,286,11049126,-795,0,1760372262,15159.109381909999,177.2665159800017,50723.477538 2025-10-13,16:17:44.000,286,11049109,-795,0,1760372263,15158.981392019989,177.37225292999938,50723.477538 2025-10-13,16:17:45.000,286,11049133,-795,0,1760372264,15158.893819989993,177.52733378999983,50723.51946072 2025-10-13,16:17:46.000,286,11049112,-795,0,1760372265,15158.759093790002,177.67536552000092,50723.51946072 2025-10-13,16:17:47.000,286,11049108,-795,0,1760372266,15158.583949729997,177.77405333999923,50723.50548648 2025-10-13,16:17:48.000,286,11049117,-795,0,1760372267,15158.455959840001,177.95028158999776,50723.47055088 2025-10-13,16:17:49.000,286,11049101,-795,0,1760372268,15158.25387054,178.07011680000141,50723.442602400006 2025-10-13,16:17:50.000,286,11049128,-795,0,1760372269,15158.05178124,178.2533941799993,50723.42862816 2025-10-13,16:17:51.000,286,11049116,-795,0,1760372270,15157.876637179994,178.40847503999976,50723.37971832 2025-10-13,16:17:52.000,286,11049097,-795,0,1760372271,15157.681284189988,178.64109633000044,50723.442602400006 2025-10-13,16:17:53.000,286,11049098,-795,0,1760372272,15157.512876439992,178.8102754499996,50723.46356376001 2025-10-13,16:17:54.000,286,11049115,-795,0,1760372273,15157.310787139992,179.02879848000157,50723.386705439996 2025-10-13,16:17:55.000,286,11049101,-795,0,1760372274,15157.209742489991,179.22617411999818,50723.44958952 2025-10-13,16:17:56.000,286,11049113,-795,0,1760372275,15157.11543415,179.44469715000014,50723.47055088 2025-10-13,16:17:57.000,286,11049101,-795,0,1760372276,15157.122170459996,179.67026931000146,50723.4076668 2025-10-13,16:17:58.000,286,11049108,-795,0,1760372277,15157.122170459996,179.86764494999807,50723.30286 2025-10-13,16:17:59.000,286,11049137,-795,0,1760372278,15157.236687730001,180.0932171099994,50723.23997592 2025-10-13,16:18:00.000,286,11049103,-795,0,1760372279,15157.452249649992,180.31174014000135,50723.19106608 2025-10-13,16:18:01.000,286,11049114,-795,0,1760372280,15157.728438359998,180.5161649100046,50723.00940096001 2025-10-13,16:18:02.000,286,11049092,-715,0,1760372281,15158.19324375,180.69239316000312,50723.10023352001 2025-10-13,16:18:03.000,286,11049107,-795,0,1760372282,15158.833193199993,180.83337576000486,50723.07228504 2025-10-13,16:18:04.000,286,11049111,-795,0,1760372283,15159.55397837,180.91796532000444,50722.94651688 2025-10-13,16:18:05.000,286,11049099,-795,0,1760372284,15160.416226049994,180.9109161899978,50722.89760704 2025-10-13,16:18:06.000,286,11049110,-795,0,1760372285,15161.366045759998,180.82632662999822,50722.79280024001 2025-10-13,16:18:07.000,286,11049132,-795,0,1760372286,15162.383228569997,180.63600012000097,50722.69498056001 2025-10-13,16:18:08.000,286,11049127,-795,0,1760372287,15163.434092930001,180.33993665999878,50722.5692124 2025-10-13,16:18:09.000,286,11049132,-795,0,1760372288,15164.47148467,179.95223450999765,50722.52728968001 2025-10-13,16:18:10.000,286,11049143,-795,0,1760372289,15165.38762283,179.47289367000485,50722.3945344 2025-10-13,16:18:11.000,286,11049091,-795,0,1760372290,15166.074726450002,178.81732457999897,50722.268766240006 2025-10-13,16:18:12.000,286,11049125,-795,0,1760372291,15166.70793959,178.14765723000164,50722.247804880004 2025-10-13,16:18:13.000,286,11049108,-795,0,1760372292,15167.071700330001,177.37930205999874,50722.23383064 2025-10-13,16:18:14.000,286,11049100,-795,0,1760372293,15167.226635459992,176.56160298000032,50722.04517840001 2025-10-13,16:18:15.000,286,11049104,-795,0,1760372294,15167.152536050002,175.73685477000254,50722.02421704001 2025-10-13,16:18:16.000,286,11049102,-795,0,1760372295,15166.936974129996,174.8909591699994,50722.101075360006 2025-10-13,16:18:17.000,286,11049112,-795,0,1760372296,15166.53953183999,174.11555487000442,50722.101075360006 2025-10-13,16:18:18.000,286,11049124,-795,0,1760372297,15165.987154419992,173.37539621999895,50722.07312688001 2025-10-13,16:18:19.000,286,11049104,-795,0,1760372298,15165.42130437999,172.68458148000354,50722.149985200005 2025-10-13,16:18:20.000,286,11049113,-795,0,1760372299,15164.841981719997,172.09950368999853,50722.13601096 2025-10-13,16:18:21.000,286,11049114,-795,0,1760372300,15164.18182333999,171.62016284999845,50722.04517840001 2025-10-13,16:18:22.000,286,11049089,-795,0,1760372301,15163.642918539997,171.23950983000395,50722.16395944 2025-10-13,16:18:23.000,286,11049155,-795,0,1760372302,15163.13095898,170.9716428899992,50722.19190792001 2025-10-13,16:18:24.000,286,11049102,-795,0,1760372303,15162.639208349989,170.7742672500026,50722.254792 2025-10-13,16:18:25.000,286,11049119,-795,0,1760372304,15162.221557129997,170.7249233399998,50722.27575336 2025-10-13,16:18:26.000,286,11049110,-795,0,1760372305,15161.85106008,170.689677690003,50722.16395944 2025-10-13,16:18:27.000,286,11049116,-795,0,1760372306,15161.520980889989,170.7108250800011,50722.10806248 2025-10-13,16:18:28.000,286,11049117,-795,0,1760372307,15161.224583249998,170.84475855000346,50722.080114000004 2025-10-13,16:18:29.000,286,11049134,-795,0,1760372308,15160.975339780001,170.89410245999898,50722.04517840001 2025-10-13,16:18:30.000,286,11049127,-795,0,1760372309,15160.800195719996,171.020986800002,50721.97530720001 2025-10-13,16:18:31.000,286,11049125,-795,0,1760372310,15160.68567844999,171.13377287999901,50721.83556480001 2025-10-13,16:18:32.000,286,11049120,-795,0,1760372311,15160.739568929996,171.23950983000395,50721.84953904 2025-10-13,16:18:33.000,286,11049119,-795,0,1760372312,15160.867558819991,171.31705026000418,50721.8006292 2025-10-13,16:18:34.000,286,11049151,-795,0,1760372313,15161.184165389997,171.42278721000184,50721.744732240004 2025-10-13,16:18:35.000,286,11049107,-795,0,1760372314,15161.568135059999,171.42278721000184,50721.70979664001 2025-10-13,16:18:36.000,286,11049139,-795,0,1760372315,15162.107039859991,171.41573808000248,50721.68184816 2025-10-13,16:18:37.000,286,11049120,-795,0,1760372316,15162.720044069989,171.40163982000377,50721.63293832 2025-10-13,16:18:38.000,286,11049142,-795,0,1760372317,15163.393675070001,171.3311485200029,50721.59101560001 2025-10-13,16:18:39.000,286,11049126,-795,0,1760372318,15164.20876858,171.27475548000075,50721.56306712 2025-10-13,16:18:40.000,286,11049131,-795,0,1760372319,15165.077752569989,171.1690185300031,50721.4163376 2025-10-13,16:18:41.000,286,11049118,-795,0,1760372320,15166.027572279992,171.07033071000478,50721.39537624 2025-10-13,16:18:42.000,286,11049127,-795,0,1760372321,15167.011073540001,170.92934811000305,50721.40236336001 2025-10-13,16:18:43.000,286,11049179,-795,0,1760372322,15168.00131110999,170.73197246999916,50721.29755656 2025-10-13,16:18:44.000,286,11049116,-795,0,1760372323,15168.971339749995,170.54869509000127,50721.262620960006 2025-10-13,16:18:45.000,286,11049142,-795,0,1760372324,15169.867268979993,170.28787728000316,50721.241659600004 2025-10-13,16:18:46.000,286,11049146,-795,0,1760372325,15170.648680940001,169.97771556000225,50721.23467248001 2025-10-13,16:18:47.000,286,11049127,-795,0,1760372326,15171.329048249994,169.5759151500024,50721.22768536 2025-10-13,16:18:48.000,286,11049154,-675,0,1760372327,15171.888161980001,169.14591821999784,50721.20672400001 2025-10-13,16:18:49.000,286,11049154,-795,0,1760372328,15172.272131649988,168.70182303000183,50721.25563384001 2025-10-13,16:18:50.000,286,11049123,-795,0,1760372329,15172.51463880999,168.28592436000326,50721.18576264001 2025-10-13,16:18:51.000,286,11049100,-795,0,1760372330,15172.56179298,167.79248526000447,50721.12986568 2025-10-13,16:18:52.000,286,11049120,-795,0,1760372331,15172.53484773999,167.39773398000398,50721.24864672 2025-10-13,16:18:53.000,286,11049128,-795,0,1760372332,15172.420330469999,167.00298270000349,50721.35345352001 2025-10-13,16:18:54.000,286,11049137,-795,0,1760372333,15172.231713789988,166.63642794000043,50721.45826032 2025-10-13,16:18:55.000,286,11049133,-795,0,1760372334,15171.935316149997,166.35446274000424,50721.52114440001 2025-10-13,16:18:56.000,286,11049144,-795,0,1760372335,15171.51766492999,166.12889058000292,50721.52114440001 2025-10-13,16:18:57.000,286,11049096,-795,0,1760372336,15171.005705369993,165.97380972000246,50721.57005424001 2025-10-13,16:18:58.000,286,11049122,-795,0,1760372337,15170.513954739996,165.95971146000375,50721.646912560005 2025-10-13,16:18:59.000,286,11049098,-795,0,1760372338,15170.001995179999,165.9526623300044,50721.70979664001 2025-10-13,16:19:00.000,286,11049129,-795,0,1760372339,15169.523717169992,166.03725189000397,50721.72377088 2025-10-13,16:19:01.000,286,11049105,-795,0,1760372340,15169.11953856999,166.1852836199978,50721.70979664001 2025-10-13,16:19:02.000,286,11049121,-795,0,1760372341,15168.775986759989,166.38265926000167,50721.79364208 2025-10-13,16:19:03.000,286,11049113,-795,0,1760372342,15168.472852810002,166.68577185000322,50721.85652616001 2025-10-13,16:19:04.000,286,11049165,-795,0,1760372343,15168.237081959996,167.01003183000284,50721.80761632001 2025-10-13,16:19:05.000,286,11049124,-795,0,1760372344,15168.115828379996,167.33429181000247,50721.88447464001 2025-10-13,16:19:06.000,286,11049106,-795,0,1760372345,15168.034992659996,167.6726500500008,50721.80761632001 2025-10-13,16:19:07.000,286,11049145,-795,0,1760372346,15168.00804742,167.98986090000108,50721.71678376001 2025-10-13,16:19:08.000,286,11049139,-795,0,1760372347,15168.129301,168.2788752300039,50721.730758 2025-10-13,16:19:09.000,286,11049123,-795,0,1760372348,15168.277499819997,168.54674217000138,50721.63293832 2025-10-13,16:19:10.000,286,11049137,-795,0,1760372349,15168.513270670002,168.75821607000398,50721.6259512 2025-10-13,16:19:11.000,286,11049063,-755,0,1760372350,15168.762514139999,168.92739519000315,50721.528131520005 2025-10-13,16:19:12.000,286,11049120,-795,0,1760372351,15169.15995642999,169.02608301000146,50721.46524744 2025-10-13,16:19:13.000,286,11049134,-795,0,1760372352,15169.543926099992,169.13886908999848,50721.46524744 2025-10-13,16:19:14.000,286,11049093,-795,0,1760372353,15169.975049939989,169.12477082999976,50721.40236336001 2025-10-13,16:19:15.000,286,11049103,-795,0,1760372354,15170.43985532999,169.03313214000082,50721.35345352001 2025-10-13,16:19:16.000,286,11049118,-795,0,1760372355,15170.965287509993,169.03313214000082,50721.360440640005 2025-10-13,16:19:17.000,286,11049129,-795,0,1760372356,15171.49745599999,168.9344443200025,50721.31851792 2025-10-13,16:19:18.000,286,11049079,-795,0,1760372357,15172.029624490002,168.82165823999821,50721.26960808 2025-10-13,16:19:19.000,286,11049124,-795,0,1760372358,15172.67631024999,168.7229704199999,50721.31851792 2025-10-13,16:19:20.000,286,11049126,-795,0,1760372359,15173.302787079992,168.59608608000417,50721.26960808 2025-10-13,16:19:21.000,286,11049087,-795,0,1760372360,15173.94273653,168.48329999999987,50721.29056944 2025-10-13,16:19:22.000,286,11049106,-795,0,1760372361,15174.609631220002,168.34231739999814,50721.213711120006 2025-10-13,16:19:23.000,286,11049108,-795,0,1760372362,15175.128327089995,168.14494176000153,50721.262620960006 2025-10-13,16:19:24.000,286,11049120,-795,0,1760372363,15175.647022960002,167.97576264000236,50721.24864672 2025-10-13,16:19:25.000,286,11049125,-795,0,1760372364,15176.057937869999,167.72904309000296,50721.23467248001 2025-10-13,16:19:26.000,286,11049098,-795,0,1760372365,15176.32065396,167.45412701999885,50721.24864672 2025-10-13,16:19:27.000,286,11049138,-795,0,1760372366,15176.54295219,167.12986703999923,50721.28358232001 2025-10-13,16:19:28.000,286,11049110,-795,0,1760372367,15176.569897429996,166.7562631500041,50721.36742776 2025-10-13,16:19:29.000,286,11049106,-795,0,1760372368,15176.44190754,166.32626621999952,50721.49319592 2025-10-13,16:19:30.000,286,11049107,-795,0,1760372369,15176.23981824,165.94561319999775,50721.52114440001 2025-10-13,16:19:31.000,286,11049099,-795,0,1760372370,15175.889530119988,165.52266539999982,50721.45127320001 2025-10-13,16:19:32.000,286,11049087,-795,0,1760372371,15175.505560450001,165.0997176000019,50721.6608868 2025-10-13,16:19:33.000,286,11049086,-795,0,1760372372,15174.91276516999,164.76135936000355,50721.730758 2025-10-13,16:19:34.000,286,11049106,-795,0,1760372373,15174.400805609992,164.45119764000265,50721.87748752001 2025-10-13,16:19:35.000,286,11049062,-795,0,1760372374,15173.90231867,164.23267461000069,50722.031204160005 2025-10-13,16:19:36.000,286,11049085,-795,0,1760372375,15173.390359110002,164.06349549000151,50722.01722992 2025-10-13,16:19:37.000,286,11049098,-795,0,1760372376,15173.046807300001,164.00710244999937,50722.04517840001 2025-10-13,16:19:38.000,286,11049104,-795,0,1760372377,15172.67631024999,163.99300419000065,50722.080114000004 2025-10-13,16:19:39.000,286,11049078,-795,0,1760372378,15172.339494749998,164.01415157999872,50722.09408824001 2025-10-13,16:19:40.000,286,11049111,-795,0,1760372379,15172.137405449997,164.13398679000238,50722.12203672001 2025-10-13,16:19:41.000,286,11049110,-795,0,1760372380,15171.968997700002,164.2467728699994,50722.14299808001 2025-10-13,16:19:42.000,286,11049113,-795,0,1760372381,15171.935316149997,164.36660808000306,50722.10806248 2025-10-13,16:19:43.000,286,11049080,-795,0,1760372382,15171.881425669992,164.51463981000416,50722.21985640001 2025-10-13,16:19:44.000,286,11049072,-755,0,1760372383,15171.827535190001,164.5780819799984,50722.16395944 2025-10-13,16:19:45.000,286,11049084,-795,0,1760372384,15171.814062569996,164.6415241499999,50722.149985200005 2025-10-13,16:19:46.000,286,11049092,-795,0,1760372385,15171.894898289996,164.59218024000438,50722.149985200005 2025-10-13,16:19:47.000,286,11049063,-795,0,1760372386,15171.948788770002,164.47234503000072,50722.1849208 2025-10-13,16:19:48.000,286,11049082,-795,0,1760372387,15172.090251280002,164.36660808000306,50722.14299808001 2025-10-13,16:19:49.000,286,11049067,-795,0,1760372388,15172.238450099998,164.11988853000366,50722.14299808001 2025-10-13,16:19:50.000,286,11049064,-795,0,1760372389,15172.480957259999,163.90841463000106,50722.19190792001 2025-10-13,16:19:51.000,286,11049107,-795,0,1760372390,15172.689782869995,163.60530203999951,50722.07312688001 2025-10-13,16:19:52.000,286,11049061,-795,0,1760372391,15172.94576265,163.25284554000245,50722.21286928001 2025-10-13,16:19:53.000,286,11049100,-795,0,1760372392,15173.120906709992,162.9990768600037,50722.22684352 2025-10-13,16:19:54.000,286,11049093,-795,0,1760372393,15173.302787079992,162.63252210000064,50722.24081776001 2025-10-13,16:19:55.000,286,11049037,-795,0,1760372394,15173.578975789998,162.35055690000445,50722.23383064 2025-10-13,16:19:56.000,286,11049064,-795,0,1760372395,15173.868637119995,162.05449344000226,50722.254792 2025-10-13,16:19:57.000,286,11049078,-795,0,1760372396,15174.131353209996,161.7866265000048,50722.24081776001 2025-10-13,16:19:58.000,286,11049074,-795,0,1760372397,15174.373860369997,161.5258086899994,50722.21286928001 2025-10-13,16:19:59.000,286,11049033,-795,0,1760372398,15174.562477049993,161.27908914,50722.30370184 2025-10-13,16:20:00.000,286,11049079,-795,0,1760372399,15174.724148489993,161.02532046000124,50722.29671472 2025-10-13,16:20:01.000,286,11049098,-795,0,1760372400,15174.771302659989,160.74335525999777,50722.21985640001 2025-10-13,16:20:02.000,286,11049131,-795,0,1760372401,15174.872347309989,160.489586579999,50722.27575336 2025-10-13,16:20:03.000,286,11049046,-795,0,1760372402,15174.757830039998,160.23581790000026,50722.35959880001 2025-10-13,16:20:04.000,286,11049090,-795,0,1760372403,15174.616367529998,159.9820492200015,50722.3945344 2025-10-13,16:20:05.000,286,11049074,-795,0,1760372404,15174.367124060002,159.72828054000274,50722.415495760004 2025-10-13,16:20:06.000,286,11049094,-795,0,1760372405,15174.050517489995,159.49565925000206,50722.42947000001 2025-10-13,16:20:07.000,286,11049109,-795,0,1760372406,15173.680020439999,159.28418534999946,50722.54126392 2025-10-13,16:20:08.000,286,11049102,-795,0,1760372407,15173.255632909997,159.12205535999965,50722.583186640004 2025-10-13,16:20:09.000,286,11049075,-795,0,1760372408,15172.79756382999,159.016318410002,50722.72991616 2025-10-13,16:20:10.000,286,11049130,-795,0,1760372409,15172.326022129993,158.91058146000432,50722.79280024001 2025-10-13,16:20:11.000,286,11049074,-795,0,1760372410,15171.955525079997,158.87533581000025,50722.778826 2025-10-13,16:20:12.000,286,11049069,-795,0,1760372411,15171.58502803,158.91058146000432,50722.87664568 2025-10-13,16:20:13.000,286,11049055,-795,0,1760372412,15171.254948839989,158.93877798000176,50722.90459416 2025-10-13,16:20:14.000,286,11049113,-795,0,1760372413,15170.992232749988,159.04451492999942,50722.99542672 2025-10-13,16:20:15.000,286,11049086,-795,0,1760372414,15170.844033929992,159.1784484000018,50723.037349440005 2025-10-13,16:20:16.000,286,11049113,-795,0,1760372415,15170.783407139992,159.28418534999946,50723.051323679996 2025-10-13,16:20:17.000,286,11049121,-635,0,1760372416,15170.810352380002,159.43221708000056,50723.00241384 2025-10-13,16:20:18.000,286,11049081,-795,0,1760372417,15170.884451789992,159.55910142000357,50722.988439600005 2025-10-13,16:20:19.000,286,11049096,-795,0,1760372418,15170.998969059998,159.67893662999995,50722.99542672 2025-10-13,16:20:20.000,286,11049100,-795,0,1760372419,15171.167376809994,159.81287010000233,50723.04433656 2025-10-13,16:20:21.000,286,11049071,-795,0,1760372420,15171.329048249994,159.90450879000127,50722.86267144001 2025-10-13,16:20:22.000,286,11049083,-795,0,1760372421,15171.54461017,159.9820492200015,50722.98145248001 2025-10-13,16:20:23.000,286,11049087,-795,0,1760372422,15171.672600059996,160.03844226000365,50722.97446536 2025-10-13,16:20:24.000,286,11049111,-795,0,1760372423,15171.68607268,160.11598269000388,50722.92555552 2025-10-13,16:20:25.000,286,11049090,-795,0,1760372424,15171.571555409995,160.15827747000003,50722.90459416 2025-10-13,16:20:26.000,286,11049102,-795,0,1760372425,15171.3627298,160.20057225000346,50722.90459416 2025-10-13,16:20:27.000,286,11049121,-795,0,1760372426,15171.059595849998,160.3274565899992,50722.99542672 2025-10-13,16:20:28.000,286,11049126,-795,0,1760372427,15170.608263080001,160.4402426700035,50722.96747824 2025-10-13,16:20:29.000,286,11049060,-795,0,1760372428,15170.17713923999,160.6023726600033,50722.94651688 2025-10-13,16:20:30.000,286,11049150,-675,0,1760372429,15169.651707060002,160.81384655999864,50723.04433656 2025-10-13,16:20:31.000,286,11049120,-795,0,1760372430,15169.072384399995,161.01827133000188,50722.93254264001 2025-10-13,16:20:32.000,286,11049146,-795,0,1760372431,15168.587370079993,161.34958044000086,50723.10023352001 2025-10-13,16:20:33.000,286,11049104,-795,0,1760372432,15168.06193789999,161.70203693999792,50723.14914336001 2025-10-13,16:20:34.000,286,11049118,-795,0,1760372433,15167.563450959999,162.10383734999778,50723.14215624 2025-10-13,16:20:35.000,286,11049109,-795,0,1760372434,15167.105381879992,162.54793254000106,50723.18407896 2025-10-13,16:20:36.000,286,11049130,-795,0,1760372435,15166.654049109995,163.00612599000306,50723.22600168001 2025-10-13,16:20:37.000,286,11049109,-795,0,1760372436,15166.175771099988,163.4431720499997,50723.30286 2025-10-13,16:20:38.000,286,11049094,-795,0,1760372437,15165.791801430001,163.97185680000257,50723.3377956 2025-10-13,16:20:39.000,286,11049134,-755,0,1760372438,15165.44151330999,164.4441485100033,50723.47055088 2025-10-13,16:20:40.000,286,11049102,-795,0,1760372439,15165.064279949998,164.90939109000465,50723.51247360001 2025-10-13,16:20:41.000,286,11049107,-795,0,1760372440,15164.646628729992,165.3464371500013,50723.4076668 2025-10-13,16:20:42.000,286,11049178,-715,0,1760372441,15164.39064895,165.818728860002,50723.58234480001 2025-10-13,16:20:43.000,286,11049131,-795,0,1760372442,15164.094251309994,166.2487257899993,50723.58234480001 2025-10-13,16:20:44.000,286,11049109,-795,0,1760372443,15163.851744149993,166.67872272000386,50723.58234480001 2025-10-13,16:20:45.000,286,11049105,-795,0,1760372444,15163.683336399998,167.05937573999836,50723.64522888 2025-10-13,16:20:46.000,286,11049112,-795,0,1760372445,15163.582291749997,167.40478311000334,50723.659203120005 2025-10-13,16:20:47.000,286,11049172,-795,0,1760372446,15163.562082819997,167.8065835200032,50723.73606144 2025-10-13,16:20:48.000,286,11049130,-795,0,1760372447,15163.622709609997,168.1519908900009,50723.777984160006 2025-10-13,16:20:49.000,286,11049117,-795,0,1760372448,15163.696809020003,168.42690695999772,50723.81990688001 2025-10-13,16:20:50.000,286,11049166,-795,0,1760372449,15163.858480459989,168.73706867999863,50723.777984160006 2025-10-13,16:20:51.000,286,11049128,-795,0,1760372450,15164.06056975999,168.9555917100006,50723.73606144 2025-10-13,16:20:52.000,286,11049163,-795,0,1760372451,15164.30981323,169.16001648000383,50723.88279096 2025-10-13,16:20:53.000,286,11049164,-795,0,1760372452,15164.538847769996,169.30804820999765,50723.91073944 2025-10-13,16:20:54.000,286,11049173,-795,0,1760372453,15164.727464449992,169.4631290699981,50723.889778079996 2025-10-13,16:20:55.000,286,11049134,-795,0,1760372454,15164.882399579998,169.54066949999833,50723.8618296 2025-10-13,16:20:56.000,286,11049165,-795,0,1760372455,15164.949762679993,169.53362036999897,50723.95266216 2025-10-13,16:20:57.000,286,11049132,-795,0,1760372456,15164.916081129988,169.5477186299977,50723.98061064 2025-10-13,16:20:58.000,286,11049138,-795,0,1760372457,15164.747673379992,169.47017820000474,50724.02253336 2025-10-13,16:20:59.000,286,11049185,-795,0,1760372458,15164.478220979996,169.4278834200013,50723.945675040006 2025-10-13,16:21:00.000,286,11049149,-795,0,1760372459,15164.14140547999,169.34329386000172,50723.98759776001 2025-10-13,16:21:01.000,286,11049163,-795,0,1760372460,15163.723754259998,169.24460604000342,50723.95964928 2025-10-13,16:21:02.000,286,11049131,-795,0,1760372461,15163.319575659996,169.23755691000406,50724.113365920006 2025-10-13,16:21:03.000,286,11049146,-795,0,1760372462,15162.874979199994,169.23755691000406,50724.18323712001 2025-10-13,16:21:04.000,286,11049123,-795,0,1760372463,15162.430382739993,169.20231126,50724.113365920006 2025-10-13,16:21:05.000,286,11049134,-795,0,1760372464,15162.140721409996,169.27280256000086,50724.23913408 2025-10-13,16:21:06.000,286,11049110,-795,0,1760372465,15161.837587459995,169.33624473000236,50724.16926288 2025-10-13,16:21:07.000,286,11049141,-795,0,1760372466,15161.64897078,169.44903080999939,50724.16926288 2025-10-13,16:21:08.000,286,11049088,-795,0,1760372467,15161.568135059999,169.51952211000025,50724.23214696001 2025-10-13,16:21:09.000,286,11049095,-795,0,1760372468,15161.554662439994,169.59706254000048,50724.2461212 2025-10-13,16:21:10.000,286,11049162,-795,0,1760372469,15161.62876185,169.70984862000478,50724.211185600005 2025-10-13,16:21:11.000,286,11049124,-795,0,1760372470,15161.756751739995,169.81558557000244,50724.08541744001 2025-10-13,16:21:12.000,286,11049099,-795,0,1760372471,15161.958841039996,169.8719786100046,50724.211185600005 2025-10-13,16:21:13.000,286,11049141,-795,0,1760372472,15162.127248789991,169.87902774000395,50724.1413144 2025-10-13,16:21:14.000,286,11049145,-795,0,1760372473,15162.248502369992,169.86492947999795,50724.1413144 2025-10-13,16:21:15.000,286,11049122,-795,0,1760372474,15162.282183919997,169.76624165999965,50724.08541744001 2025-10-13,16:21:16.000,286,11049134,-795,0,1760372475,15162.282183919997,169.66755384000135,50724.07843032 2025-10-13,16:21:17.000,286,11049112,-795,0,1760372476,15162.154194030001,169.55476776000432,50723.96663640001 2025-10-13,16:21:18.000,286,11049161,-795,0,1760372477,15161.95210473,169.39968690000387,50723.95964928 2025-10-13,16:21:19.000,286,11049102,-795,0,1760372478,15161.655707089994,169.23755691000406,50724.00855912 2025-10-13,16:21:20.000,286,11049121,-795,0,1760372479,15161.271737419993,169.1177217000004,50723.994584880005 2025-10-13,16:21:21.000,286,11049122,-795,0,1760372480,15160.81366834,169.04723039999953,50723.91073944 2025-10-13,16:21:22.000,286,11049104,-795,0,1760372481,15160.389280809999,169.06132865999825,50724.02253336 2025-10-13,16:21:23.000,286,11049117,-795,0,1760372482,15159.937948040002,169.10362344000168,50723.96663640001 2025-10-13,16:21:24.000,286,11049133,-795,0,1760372483,15159.479878959995,169.27280256000086,50724.00855912 2025-10-13,16:21:25.000,286,11049103,-795,0,1760372484,15159.082436669989,169.54066949999833,50723.98061064 2025-10-13,16:21:26.000,286,11049100,-795,0,1760372485,15158.725412239997,169.9213225200001,50723.945675040006 2025-10-13,16:21:27.000,286,11049127,-795,0,1760372486,15158.35491519,170.34427031999803,50723.945675040006 2025-10-13,16:21:28.000,286,11049165,-795,0,1760372487,15158.018099689994,170.7883655100013,50723.889778079996 2025-10-13,16:21:29.000,286,11049161,-795,0,1760372488,15157.728438359998,171.34524678000162,50723.85484248 2025-10-13,16:21:30.000,286,11049109,-795,0,1760372489,15157.418568100002,171.85278413999913,50723.83388112 2025-10-13,16:21:31.000,286,11049117,-795,0,1760372490,15157.13564308,172.45196019000286,50723.6172804 2025-10-13,16:21:32.000,286,11049127,-795,0,1760372491,15156.91334485,172.98769406999781,50723.6871516 2025-10-13,16:21:33.000,286,11049113,-795,0,1760372492,15156.731464479999,173.47408404000453,50723.62426752 2025-10-13,16:21:34.000,286,11049119,-795,0,1760372493,15156.475484699993,174.0380144400042,50723.60330616001 2025-10-13,16:21:35.000,286,11049101,-795,0,1760372494,15156.293604329992,174.43276572000468,50723.52644784 2025-10-13,16:21:36.000,286,11049132,-795,0,1760372495,15156.111723959992,174.79932048000046,50723.52644784 2025-10-13,16:21:37.000,286,11049156,-795,0,1760372496,15155.943316209996,175.12358046000008,50723.49849936 2025-10-13,16:21:38.000,286,11049098,-795,0,1760372497,15155.781644769995,175.4125947900029,50723.47055088 2025-10-13,16:21:39.000,286,11049105,-795,0,1760372498,15155.619973329995,175.57472478000273,50723.57535768 2025-10-13,16:21:40.000,286,11049141,-795,0,1760372499,15155.518928679994,175.71570738000446,50723.5474092 2025-10-13,16:21:41.000,286,11049121,-795,0,1760372500,15155.384202479989,175.85668997999892,50723.42862816 2025-10-13,16:21:42.000,286,11049153,-795,0,1760372501,15155.323575689989,175.98357432000194,50723.5474092 2025-10-13,16:21:43.000,286,11049150,-795,0,1760372502,15155.303366759988,176.07521301000088,50723.56837056 2025-10-13,16:21:44.000,286,11049125,-795,0,1760372503,15155.222531039988,176.21619561000261,50723.64522888 2025-10-13,16:21:45.000,286,11049127,-795,0,1760372504,15155.215794729993,176.34307994999836,50723.60330616001 2025-10-13,16:21:46.000,286,11049157,-795,0,1760372505,15155.262948899988,176.41357124999922,50723.60330616001 2025-10-13,16:21:47.000,286,11049130,-795,0,1760372506,15155.397675099994,176.53340646000288,50723.67317736 2025-10-13,16:21:48.000,286,11049135,-795,0,1760372507,15155.62670963999,176.67438906000461,50723.63824176 2025-10-13,16:21:49.000,286,11049139,-795,0,1760372508,15155.902898349996,176.78012601000228,50723.6871516 2025-10-13,16:21:50.000,286,11049123,-795,0,1760372509,15156.226241229997,176.8929120899993,50723.6172804 2025-10-13,16:21:51.000,286,11049157,-795,0,1760372510,15156.657365069994,176.93520687000273,50723.540422080005 2025-10-13,16:21:52.000,286,11049137,-795,0,1760372511,15157.149115699991,176.94930513000145,50723.554396319996 2025-10-13,16:21:53.000,286,11049103,-635,0,1760372512,15157.714965739993,176.91405948000465,50723.40067968 2025-10-13,16:21:54.000,286,11049098,-795,0,1760372513,15158.24713422999,176.89996121999866,50723.35176984 2025-10-13,16:21:55.000,286,11049115,-795,0,1760372514,15158.839929510003,176.8294699199978,50723.442602400006 2025-10-13,16:21:56.000,286,11049132,-795,0,1760372515,15159.43272479,176.7096347100014,50723.37971832 2025-10-13,16:21:57.000,286,11049126,-795,0,1760372516,15159.924475419997,176.57570123999903,50723.39369256001 2025-10-13,16:21:58.000,286,11049101,-795,0,1760372517,15160.274763539994,176.3501290799977,50723.3377956 2025-10-13,16:21:59.000,286,11049131,-795,0,1760372518,15160.57116118,176.1386551800024,50723.274911520006 2025-10-13,16:22:00.000,286,11049097,-795,0,1760372519,15160.759777859996,175.91308302000107,50723.28888576 2025-10-13,16:22:01.000,286,11049132,-795,0,1760372520,15160.79345941,175.63111782000487,50723.17709184001 2025-10-13,16:22:02.000,286,11049088,-795,0,1760372521,15160.759777859996,175.37030000999948,50723.28189864 2025-10-13,16:22:03.000,286,11049149,-795,0,1760372522,15160.598106419995,175.01079438000306,50723.21202744 2025-10-13,16:22:04.000,286,11049145,-795,0,1760372523,15160.268027229999,174.77112396000302,50723.28189864 2025-10-13,16:22:05.000,286,11049093,-795,0,1760372524,15159.850376009992,174.4821096300002,50723.26792440001 2025-10-13,16:22:06.000,286,11049093,-795,0,1760372525,15159.338416449995,174.26358659999823,50723.28189864 2025-10-13,16:22:07.000,286,11049071,-795,0,1760372526,15158.772566409993,174.05916183000227,50723.35176984 2025-10-13,16:22:08.000,286,11049125,-795,0,1760372527,15158.260606849995,173.83358967000095,50723.37971832 2025-10-13,16:22:09.000,286,11049139,-795,0,1760372528,15157.694756809993,173.72785272000328,50723.372731200005 2025-10-13,16:22:10.000,286,11049101,-795,0,1760372529,15157.15585201,173.615066639999,50723.34478272001 2025-10-13,16:22:11.000,286,11049124,-795,0,1760372530,15156.643892449989,173.5586736000041,50723.30286 2025-10-13,16:22:12.000,286,11049128,-795,0,1760372531,15156.158878130002,173.57277186000283,50723.35875696 2025-10-13,16:22:13.000,286,11049141,-795,0,1760372532,15155.71428167,173.5586736000041,50723.29587288001 2025-10-13,16:22:14.000,286,11049100,-795,0,1760372533,15155.134959009993,173.6432631600037,50723.30984712 2025-10-13,16:22:15.000,286,11049158,-795,0,1760372534,15154.663417309996,173.741950980002,50723.28888576 2025-10-13,16:22:16.000,286,11049145,-795,0,1760372535,15154.239029779994,173.89703184000246,50723.26792440001 2025-10-13,16:22:17.000,286,11049092,-795,0,1760372536,15153.828114869997,174.06621096000163,50723.274911520006 2025-10-13,16:22:18.000,286,11049129,-795,0,1760372537,15153.49803568,174.2847339900036,50723.14914336001 2025-10-13,16:22:19.000,286,11049119,-795,0,1760372538,15153.262264829995,174.51735528000427,50723.13516912 2025-10-13,16:22:20.000,286,11049139,-795,0,1760372539,15153.14774755999,174.77112396000302,50723.051323679996 2025-10-13,16:22:21.000,286,11049107,-795,0,1760372540,15153.141011249994,174.96849959999963,50722.92555552 2025-10-13,16:22:22.000,286,11049090,-795,0,1760372541,15153.35657317,175.3350543600027,50722.96747824 2025-10-13,16:22:23.000,286,11049154,-795,0,1760372542,15153.626025569996,175.66636347000167,50722.820748720005 2025-10-13,16:22:24.000,286,11049113,-795,0,1760372543,15153.983050000003,176.03291823000473,50722.771838880006 2025-10-13,16:22:25.000,286,11049124,-795,0,1760372544,15154.380492289994,176.35717821000435,50722.78581312 2025-10-13,16:22:26.000,286,11049092,-795,0,1760372545,15154.831825059991,176.7448803599982,50722.62510936001 2025-10-13,16:22:27.000,286,11049148,-795,0,1760372546,15155.310103069998,177.01979643000232,50722.5692124 2025-10-13,16:22:28.000,286,11049171,-795,0,1760372547,15155.761435839995,177.36520380000002,50722.436457120006 2025-10-13,16:22:29.000,286,11049128,-795,0,1760372548,15156.145405509997,177.6471690000035,50722.38056016001 2025-10-13,16:22:30.000,286,11049128,-755,0,1760372549,15156.462012079988,177.89388855000288,50722.35261168 2025-10-13,16:22:31.000,286,11049123,-795,0,1760372550,15156.717991859994,178.09831331999885,50722.38056016001 2025-10-13,16:22:32.000,286,11049106,-795,0,1760372551,15156.93355378,178.3027380900021,50722.366585920005 2025-10-13,16:22:33.000,286,11049131,-715,0,1760372552,15157.06827997999,178.49306459999934,50722.35959880001 2025-10-13,16:22:34.000,286,11049129,-795,0,1760372553,15157.19626987,178.66929284999787,50722.34562456 2025-10-13,16:22:35.000,286,11049119,-795,0,1760372554,15157.324259759996,178.83847197000432,50722.3246632 2025-10-13,16:22:36.000,286,11049119,-795,0,1760372555,15157.418568100002,179.0076510900035,50722.3246632 2025-10-13,16:22:37.000,286,11049121,-795,0,1760372556,15157.539821680002,179.19797760000074,50722.37357304 2025-10-13,16:22:38.000,286,11049109,-795,0,1760372557,15157.728438359998,179.40240237000398,50722.40152152 2025-10-13,16:22:39.000,286,11049159,-795,0,1760372558,15157.957472899994,179.5645323600038,50722.40152152 2025-10-13,16:22:40.000,286,11049145,-795,0,1760372559,15158.25387054,179.71961322000425,50722.3945344 2025-10-13,16:22:41.000,286,11049129,-795,0,1760372560,15158.429014599991,179.88174321000406,50722.34562456 2025-10-13,16:22:42.000,286,11049136,-795,0,1760372561,15158.678258070002,180.05092233000323,50722.40152152 2025-10-13,16:22:43.000,286,11049137,-795,0,1760372562,15158.900556299988,180.14256102000218,50722.45043136 2025-10-13,16:22:44.000,286,11049103,-795,0,1760372563,15159.062227739989,180.16370841000025,50722.40850864001 2025-10-13,16:22:45.000,286,11049115,-795,0,1760372564,15159.129590839999,180.0932171099994,50722.35959880001 2025-10-13,16:22:46.000,286,11049137,-795,0,1760372565,15159.008337259998,179.9451853799983,50722.38056016001 2025-10-13,16:22:47.000,286,11049154,-795,0,1760372566,15158.765830099997,179.71961322000425,50722.40850864001 2025-10-13,16:22:48.000,286,11049136,-795,0,1760372567,15158.408805669991,179.46584453999822,50722.45741848001 2025-10-13,16:22:49.000,286,11049128,-795,0,1760372568,15157.950736589999,179.09928978000244,50722.45741848001 2025-10-13,16:22:50.000,286,11049133,-795,0,1760372569,15157.405095479997,178.8102754499996,50722.54126392 2025-10-13,16:22:51.000,286,11049147,-795,0,1760372570,15156.78535495999,178.4648680800019,50722.4993412 2025-10-13,16:22:52.000,286,11049133,-795,0,1760372571,15156.172350749992,178.16880461999972,50722.57619952001 2025-10-13,16:22:53.000,286,11049128,-795,0,1760372572,15155.559346539994,177.88683942000353,50722.604148000006 2025-10-13,16:22:54.000,286,11049128,-795,0,1760372573,15155.013705429992,177.696512909999,50722.63209648 2025-10-13,16:22:55.000,286,11049120,-795,0,1760372574,15154.542163729995,177.55553031000454,50722.715941919996 2025-10-13,16:22:56.000,286,11049163,-795,0,1760372575,15154.239029779994,177.4991372700024,50722.72991616 2025-10-13,16:22:57.000,286,11049123,-795,0,1760372576,15153.983050000003,177.47798988000432,50722.653057840005 2025-10-13,16:22:58.000,286,11049162,-795,0,1760372577,15153.814642249992,177.5484811799979,50722.653057840005 2025-10-13,16:22:59.000,286,11049146,-795,0,1760372578,15153.713597599992,177.65421813000285,50722.64607072001 2025-10-13,16:23:00.000,286,11049125,-795,0,1760372579,15153.679916050001,177.7599550800005,50722.64607072001 2025-10-13,16:23:01.000,286,11049142,-795,0,1760372580,15153.659707120001,177.8586428999988,50722.534276800005 2025-10-13,16:23:02.000,286,11049101,-795,0,1760372581,15153.639498190001,177.9432324599984,50722.4644056 2025-10-13,16:23:03.000,286,11049131,-795,0,1760372582,15153.659707120001,178.03487115000462,50722.40850864001 2025-10-13,16:23:04.000,286,11049113,-795,0,1760372583,15153.673179739992,178.12650984000356,50722.28274048 2025-10-13,16:23:05.000,286,11049131,-795,0,1760372584,15153.686652359997,178.14060810000228,50722.29671472 2025-10-13,16:23:06.000,286,11049145,-795,0,1760372585,15153.706861289997,178.1194607100042,50722.33863744001 2025-10-13,16:23:07.000,286,11049139,-795,0,1760372586,15153.780960700002,178.14060810000228,50722.29671472 2025-10-13,16:23:08.000,286,11049145,-795,0,1760372587,15153.895477969992,178.04896941000334,50722.19190792001 2025-10-13,16:23:09.000,286,11049124,-795,0,1760372588,15154.104303579988,178.0912641899995,50722.19190792001 2025-10-13,16:23:10.000,286,11049118,-795,0,1760372589,15154.32660180999,178.0560185400027,50722.14299808001 2025-10-13,16:23:11.000,286,11049034,-795,0,1760372590,15154.61626314,178.1194607100042,50721.96133296 2025-10-13,16:23:12.000,286,11049120,-795,0,1760372591,15155.013705429992,178.18290287999844,50722.02421704001 2025-10-13,16:23:13.000,286,11049135,-795,0,1760372592,15155.424620339989,178.27454157000466,50721.99626856 2025-10-13,16:23:14.000,286,11049140,-795,0,1760372593,15155.761435839995,178.4648680800019,50721.91941024 2025-10-13,16:23:15.000,286,11049102,-795,0,1760372594,15156.131932889992,178.66224371999851,50721.94735872 2025-10-13,16:23:16.000,286,11049136,-795,0,1760372595,15156.468748389998,178.91601240000455,50721.814603440005 2025-10-13,16:23:17.000,286,11049107,-795,0,1760372596,15156.664101379989,179.14863368999795,50721.8006292 2025-10-13,16:23:18.000,286,11049135,-795,0,1760372597,15156.8123002,179.40240237000398,50721.78665496001 2025-10-13,16:23:19.000,286,11049140,-795,0,1760372598,15156.839245439995,179.63502366000466,50721.68883528001 2025-10-13,16:23:20.000,286,11049127,-795,0,1760372599,15156.717991859994,179.84649756,50721.730758 2025-10-13,16:23:21.000,286,11049102,-795,0,1760372600,15156.468748389998,180.00157842000044,50721.56306712 2025-10-13,16:23:22.000,286,11049134,-795,0,1760372601,15156.219504920002,180.11436450000474,50721.77966784 2025-10-13,16:23:23.000,286,11049144,-795,0,1760372602,15155.842271559995,180.24124884000048,50721.82857768 2025-10-13,16:23:24.000,286,11049130,-795,0,1760372603,15155.478510819994,180.35403492000478,50721.78665496001 2025-10-13,16:23:25.000,286,11049137,-795,0,1760372604,15155.081068530002,180.4668210000018,50721.91941024 2025-10-13,16:23:26.000,286,11049125,-795,0,1760372605,15154.71730779,180.63600012000097,50721.95434584001 2025-10-13,16:23:27.000,286,11049127,-795,0,1760372606,15154.360283359994,180.76993359000335,50721.97530720001 2025-10-13,16:23:28.000,286,11049106,-795,0,1760372607,15154.137985129993,180.95321097000124,50722.00325568001 2025-10-13,16:23:29.000,286,11049112,-795,0,1760372608,15153.875269039992,181.14353747999849,50722.00325568001 2025-10-13,16:23:30.000,286,11049106,-795,0,1760372609,15153.599080330001,181.34796225000173,50722.08710112 2025-10-13,16:23:31.000,286,11049133,-795,0,1760372610,15153.363309479995,181.55943615000433,50721.94735872 2025-10-13,16:23:32.000,286,11049103,-795,0,1760372611,15153.23531959,181.82025396000245,50722.08710112 2025-10-13,16:23:33.000,286,11049099,-795,0,1760372612,15153.093857079999,182.0387769900044,50722.1150496 2025-10-13,16:23:34.000,286,11049166,-795,0,1760372613,15152.952394569998,182.123366550004,50721.99626856 2025-10-13,16:23:35.000,286,11049138,-795,0,1760372614,15152.844613609988,182.36303697000403,50722.03819128 2025-10-13,16:23:36.000,286,11049133,-795,0,1760372615,15152.730096339998,182.44762653000362,50722.12902384 2025-10-13,16:23:37.000,286,11049092,-795,0,1760372616,15152.554952279992,182.49697043999913,50722.09408824001 2025-10-13,16:23:38.000,286,11049092,-795,0,1760372617,15152.352862979991,182.51106869999785,50722.10806248 2025-10-13,16:23:39.000,286,11049114,-795,0,1760372618,15152.06993795999,182.48992130999977,50722.1150496 2025-10-13,16:23:40.000,286,11049154,-795,0,1760372619,15151.807221869989,182.41238087999955,50722.10806248 2025-10-13,16:23:41.000,286,11049162,-795,0,1760372620,15151.416515889992,182.33484044999932,50722.09408824001 2025-10-13,16:23:42.000,286,11049130,-795,0,1760372621,15151.133590869991,182.25025088999973,50722.14299808001 2025-10-13,16:23:43.000,286,11049141,-795,0,1760372622,15150.79003905999,182.1727104599995,50722.15697232 2025-10-13,16:23:44.000,286,11049109,-795,0,1760372623,15150.534059279998,182.11631742000463,50722.10806248 2025-10-13,16:23:45.000,286,11049098,-795,0,1760372624,15150.224189020002,182.10221915999864,50722.14299808001 2025-10-13,16:23:46.000,286,11049101,-795,0,1760372625,15150.042308650001,182.109268289998,50722.14299808001 2025-10-13,16:23:47.000,286,11049116,-795,0,1760372626,15149.92105507,182.19385785000486,50722.14299808001 2025-10-13,16:23:48.000,286,11049137,-795,0,1760372627,15149.894109829991,182.25025088999973,50722.07312688001 2025-10-13,16:23:49.000,286,11049115,-795,0,1760372628,15149.914318759991,182.35598784000467,50722.149985200005 2025-10-13,16:23:50.000,286,11049148,-795,0,1760372629,15150.075990199992,182.47582305000105,50722.07312688001 2025-10-13,16:23:51.000,286,11049120,-795,0,1760372630,15150.156825919992,182.5956582600047,50721.99626856 2025-10-13,16:23:52.000,286,11049146,-795,0,1760372631,15150.426278319988,182.69434608000302,50721.98928144 2025-10-13,16:23:53.000,286,11049143,-795,0,1760372632,15150.64857654999,182.82827954999811,50721.94735872 2025-10-13,16:23:54.000,286,11049135,-795,0,1760372633,15150.81024798999,182.8423778100041,50721.82159056 2025-10-13,16:23:55.000,286,11049097,-795,0,1760372634,15150.884347399995,182.9410656300024,50721.91941024 2025-10-13,16:23:56.000,286,11049116,-795,0,1760372635,15150.89108370999,182.95516389000113,50721.89844888 2025-10-13,16:23:57.000,286,11049119,-755,0,1760372636,15150.803511679995,182.91991824000434,50721.85652616001 2025-10-13,16:23:58.000,286,11049105,-795,0,1760372637,15150.641840239994,182.84942694000347,50721.89146176 2025-10-13,16:23:59.000,286,11049119,-795,0,1760372638,15150.352178909998,182.80008303000068,50721.85652616001 2025-10-13,16:24:00.000,286,11049134,-795,0,1760372639,15150.109671749997,182.76483738000388,50721.8705004 2025-10-13,16:24:01.000,286,11049146,-795,0,1760372640,15149.75264731999,182.7154934700011,50721.863513280005 2025-10-13,16:24:02.000,286,11049133,-795,0,1760372641,15149.46972229999,182.73664085999917,50721.85652616001 2025-10-13,16:24:03.000,286,11049086,-795,0,1760372642,15149.260896689993,182.82123041999876,50721.88447464001 2025-10-13,16:24:04.000,286,11049155,-795,0,1760372643,15149.112697869998,182.9622130200005,50721.84953904 2025-10-13,16:24:05.000,286,11049104,-795,0,1760372644,15149.025125840002,183.11024475000158,50721.87748752001 2025-10-13,16:24:06.000,286,11049122,-795,0,1760372645,15148.957762739992,183.31466952000483,50721.88447464001 2025-10-13,16:24:07.000,286,11049107,-795,0,1760372646,15148.883663330002,183.56843820000358,50721.89146176 2025-10-13,16:24:08.000,286,11049139,-795,0,1760372647,15148.883663330002,183.92089470000064,50721.912423120004 2025-10-13,16:24:09.000,286,11049115,-795,0,1760372648,15148.809563919996,184.25220380999963,50721.83556480001 2025-10-13,16:24:10.000,286,11049110,-795,0,1760372649,15148.762409750001,184.59056204999797,50721.82857768 2025-10-13,16:24:11.000,286,11049133,-795,0,1760372650,15148.63441985999,184.89367463999952,50721.77966784 2025-10-13,16:24:12.000,286,11049124,-795,0,1760372651,15148.53337520999,185.1897381000017,50721.72377088 2025-10-13,16:24:13.000,286,11049123,-795,0,1760372652,15148.37170376999,185.47875243000453,50721.75171936 2025-10-13,16:24:14.000,286,11049121,-715,0,1760372653,15148.29086804999,185.66907894000178,50721.61197696 2025-10-13,16:24:15.000,286,11049125,-795,0,1760372654,15148.135932919999,185.9580932700046,50721.70280952 2025-10-13,16:24:16.000,286,11049128,-795,0,1760372655,15148.075306129998,186.25415672999952,50721.65389968 2025-10-13,16:24:17.000,286,11049146,-795,0,1760372656,15148.021415649993,186.54317106000235,50721.61896408001 2025-10-13,16:24:18.000,286,11049138,-795,0,1760372657,15148.082042439994,186.86743104000197,50721.61896408001 2025-10-13,16:24:19.000,286,11049113,-795,0,1760372658,15148.108987679989,187.2269366699984,50721.50717016 2025-10-13,16:24:20.000,286,11049124,-795,0,1760372659,15148.135932919999,187.59349143000145,50721.53511864 2025-10-13,16:24:21.000,286,11049134,-795,0,1760372660,15148.169614469989,187.9318496699998,50721.46524744 2025-10-13,16:24:22.000,286,11049097,-795,0,1760372661,15148.156141849999,188.29840443000285,50721.45826032 2025-10-13,16:24:23.000,286,11049112,-795,0,1760372662,15148.088778749989,188.6367626700012,50721.45826032 2025-10-13,16:24:24.000,286,11049121,-795,0,1760372663,15147.879953139993,188.92577700000402,50721.360440640005 2025-10-13,16:24:25.000,286,11049129,-795,0,1760372664,15147.603764430001,189.30643001999852,50721.45127320001 2025-10-13,16:24:26.000,286,11049106,-795,0,1760372665,15147.19284951999,189.63068999999814,50721.40236336001 2025-10-13,16:24:27.000,286,11049131,-795,0,1760372666,15146.768461989988,189.97609737000312,50721.409350480004 2025-10-13,16:24:28.000,286,11049124,-795,0,1760372667,15146.344074460001,190.28625909000402,50721.42332472001 2025-10-13,16:24:29.000,286,11049137,-795,0,1760372668,15145.87253275999,190.617568200003,50721.47223456001 2025-10-13,16:24:30.000,286,11049125,-795,0,1760372669,15145.427936300002,191.04051600000093,50721.4163376 2025-10-13,16:24:31.000,286,11049139,-795,0,1760372670,15144.96313091,191.4211690200027,50721.37441488001 2025-10-13,16:24:32.000,286,11049102,-795,0,1760372671,15144.67346957999,191.82296943000256,50721.51415728 2025-10-13,16:24:33.000,286,11049117,-795,0,1760372672,15144.383808249993,192.3234576600007,50721.4163376 2025-10-13,16:24:34.000,286,11049109,-795,0,1760372673,15144.249082050002,192.80984763000015,50721.28358232001 2025-10-13,16:24:35.000,286,11049112,-795,0,1760372674,15144.154773709997,193.3949254199979,50721.31851792 2025-10-13,16:24:36.000,286,11049109,-795,0,1760372675,15144.262554669993,194.0152488599997,50721.30454368001 2025-10-13,16:24:37.000,286,11049126,-795,0,1760372676,15144.484852899994,194.5368844800032,50721.22768536 2025-10-13,16:24:38.000,286,11049110,-795,0,1760372677,15144.72062375,195.07261835999816,50721.262620960006 2025-10-13,16:24:39.000,286,11049082,-795,0,1760372678,15145.04396663,195.54491006999888,50721.25563384001 2025-10-13,16:24:40.000,286,11049152,-795,0,1760372679,15145.387518440002,195.93261222,50721.1717884 2025-10-13,16:24:41.000,286,11049114,-795,0,1760372680,15145.724333939994,196.2286756800022,50721.01108464 2025-10-13,16:24:42.000,286,11049183,-795,0,1760372681,15146.067885749995,196.46129697000288,50721.12287856 2025-10-13,16:24:43.000,286,11049126,-795,0,1760372682,15146.310392909996,196.60932870000397,50721.05999448 2025-10-13,16:24:44.000,286,11049152,-795,0,1760372683,15146.539427449992,196.70096739000292,50721.08095584 2025-10-13,16:24:45.000,286,11049158,-795,0,1760372684,15146.579845309992,196.71506565000163,50721.05999448 2025-10-13,16:24:46.000,286,11049165,-795,0,1760372685,15146.519218519992,196.6375252200014,50721.18576264001 2025-10-13,16:24:47.000,286,11049138,-795,0,1760372686,15146.296920289991,196.6022795700046,50721.12287856 2025-10-13,16:24:48.000,286,11049119,-795,0,1760372687,15146.07462205999,196.52473914000439,50721.1717884 2025-10-13,16:24:49.000,286,11049130,-795,0,1760372688,15145.717597629999,196.48244436000095,50721.17877552 2025-10-13,16:24:50.000,286,11049141,-795,0,1760372689,15145.320155339992,196.44719871000416,50721.094930080006 2025-10-13,16:24:51.000,286,11049134,-795,0,1760372690,15144.92271305,196.45424784000352,50720.99711040001 2025-10-13,16:24:52.000,286,11049112,-795,0,1760372691,15144.545479689994,196.4894934900003,50721.05999448 2025-10-13,16:24:53.000,286,11049145,-755,0,1760372692,15144.181718949993,196.65162348000013,50721.01807176001 2025-10-13,16:24:54.000,286,11049167,-795,0,1760372693,15143.811221899996,196.85604825000337,50721.15082704 2025-10-13,16:24:55.000,286,11049093,-795,0,1760372694,15143.5417695,197.08866954000405,50721.15082704 2025-10-13,16:24:56.000,286,11049167,-795,0,1760372695,15143.339680199999,197.39178212999832,50721.20672400001 2025-10-13,16:24:57.000,286,11049125,-795,0,1760372696,15143.184745069993,197.75128776000201,50721.22069824 2025-10-13,16:24:58.000,286,11049130,-795,0,1760372697,15143.083700419993,198.1178425199978,50721.143839920005 2025-10-13,16:24:59.000,286,11049175,-795,0,1760372698,15143.137590899998,198.50554466999893,50721.17877552 2025-10-13,16:25:00.000,286,11049124,-795,0,1760372699,15143.265580789994,198.9355416000035,50721.025058880005 2025-10-13,16:25:01.000,286,11049133,-795,0,1760372700,15143.52156057,199.27389984000183,50721.00409752 2025-10-13,16:25:02.000,286,11049078,-795,0,1760372701,15143.912266549996,199.68274938000104,50720.8224324 2025-10-13,16:25:03.000,286,11049132,-635,0,1760372702,15144.424226109993,200.02110761999938,50720.85038088001 2025-10-13,16:25:04.000,286,11049133,-795,0,1760372703,15144.929449359995,200.28192543000478,50720.76653544 2025-10-13,16:25:05.000,286,11049136,-795,0,1760372704,15145.468354160002,200.50044845999946,50720.69666424 2025-10-13,16:25:06.000,286,11049077,-795,0,1760372705,15146.02073158,200.676676709998,50720.640767280005 2025-10-13,16:25:07.000,286,11049134,-795,0,1760372706,15146.465328040002,200.78241366000293,50720.48006352 2025-10-13,16:25:08.000,286,11049082,-795,0,1760372707,15146.761725679993,200.81765930999973,50720.45211504 2025-10-13,16:25:09.000,286,11049107,-795,0,1760372708,15146.977287599999,200.81061018000037,50720.41717944001 2025-10-13,16:25:10.000,286,11049097,-795,0,1760372709,15146.963814979994,200.74716800999886,50720.32634688001 2025-10-13,16:25:11.000,286,11049102,-795,0,1760372710,15146.768461989988,200.66962757999863,50720.34032112 2025-10-13,16:25:12.000,286,11049114,-795,0,1760372711,15146.519218519992,200.63438193000184,50720.36826960001 2025-10-13,16:25:13.000,286,11049097,-795,0,1760372712,15146.09483098999,200.59913627999777,50720.31935976 2025-10-13,16:25:14.000,286,11049136,-795,0,1760372713,15145.670443459989,200.6061854100044,50720.38224384 2025-10-13,16:25:15.000,286,11049102,-795,0,1760372714,15145.219110689992,200.62733280000248,50720.424166560006 2025-10-13,16:25:16.000,286,11049099,-795,0,1760372715,15144.74083268,200.7401188799995,50720.41019232 2025-10-13,16:25:17.000,286,11049090,-795,0,1760372716,15144.343390389993,200.94454365000274,50720.473076400005 2025-10-13,16:25:18.000,286,11049054,-795,0,1760372717,15143.959420719992,201.24060710999765,50720.41717944001 2025-10-13,16:25:19.000,286,11049085,-755,0,1760372718,15143.669759389995,201.593063610002,50720.46608928001 2025-10-13,16:25:20.000,286,11049102,-795,0,1760372719,15143.467670089994,202.0019131500012,50720.45211504 2025-10-13,16:25:21.000,286,11049101,-795,0,1760372720,15143.231899239989,202.43895920999785,50720.41019232 2025-10-13,16:25:22.000,286,11049112,-795,0,1760372721,15143.137590899998,202.91830004999792,50720.375256720006 2025-10-13,16:25:23.000,286,11049130,-795,0,1760372722,15143.097173039998,203.411739150004,50720.41717944001 2025-10-13,16:25:24.000,286,11049109,-755,0,1760372723,15143.056755179998,203.89812912000343,50720.354295360004 2025-10-13,16:25:25.000,286,11049126,-675,0,1760372724,15143.056755179998,204.38451909000287,50720.375256720006 2025-10-13,16:25:26.000,286,11049106,-795,0,1760372725,15143.157799829998,204.82156514999951,50720.31935976 2025-10-13,16:25:27.000,286,11049080,-795,0,1760372726,15143.319471269999,205.22336555999937,50720.29141128 2025-10-13,16:25:28.000,286,11049097,-795,0,1760372727,15143.56197843,205.51942902000155,50720.29839840001 2025-10-13,16:25:29.000,286,11049126,-795,0,1760372728,15143.80448559,205.75205031000223,50720.20057872001 2025-10-13,16:25:30.000,286,11049105,-795,0,1760372729,15144.154773709997,205.8718855199986,50720.186604480004 2025-10-13,16:25:31.000,286,11049112,-795,0,1760372730,15144.538743379999,205.92827856000076,50720.11673328 2025-10-13,16:25:32.000,286,11049088,-635,0,1760372731,15144.96313091,205.87893464999797,50720.14468176 2025-10-13,16:25:33.000,286,11049106,-795,0,1760372732,15145.299946409992,205.78024682999967,50720.018913600004 2025-10-13,16:25:34.000,286,11049103,-795,0,1760372733,15145.636761909998,205.5758220600037,50720.067823440004 2025-10-13,16:25:35.000,286,11049134,-795,0,1760372734,15145.85906014,205.35729903000174,50720.039874960006 2025-10-13,16:25:36.000,286,11049146,-795,0,1760372735,15145.97357740999,205.10353035000298,50720.01192648001 2025-10-13,16:25:37.000,286,11049124,-795,0,1760372736,15145.96010479,204.79336863000208,50719.9490424 2025-10-13,16:25:38.000,286,11049167,-795,0,1760372737,15145.946632169995,204.50435429999925,50719.97699088 2025-10-13,16:25:39.000,286,11049136,-795,0,1760372738,15145.83211489999,204.2505856200005,50719.99795224 2025-10-13,16:25:40.000,286,11049081,-795,0,1760372739,15145.636761909998,204.02501345999917,50720.01192648001 2025-10-13,16:25:41.000,286,11049131,-795,0,1760372740,15145.414463679997,203.86993259999872,50719.99096512001 2025-10-13,16:25:42.000,286,11049118,-795,0,1760372741,15145.246055930002,203.7078026099989,50719.99096512001 2025-10-13,16:25:43.000,286,11049119,-795,0,1760372742,15145.030494009996,203.6091147900006,50720.02590072 2025-10-13,16:25:44.000,286,11049117,-795,0,1760372743,15144.90250412,203.56682001000445,50719.99096512001 2025-10-13,16:25:45.000,286,11049128,-795,0,1760372744,15144.727360059995,203.50337784000294,50719.99795224 2025-10-13,16:25:46.000,286,11049092,-795,0,1760372745,15144.532007069989,203.52452523000102,50719.92808104 2025-10-13,16:25:47.000,286,11049103,-795,0,1760372746,15144.390544559988,203.53157436000038,50719.93506816 2025-10-13,16:25:48.000,286,11049105,-795,0,1760372747,15144.296236219998,203.6091147900006,50719.970003760005 2025-10-13,16:25:49.000,286,11049110,-795,0,1760372748,15144.188455260002,203.67960609000147,50719.921093920006 2025-10-13,16:25:50.000,286,11049115,-795,0,1760372749,15144.046992750002,203.77829390999977,50719.94205528001 2025-10-13,16:25:51.000,286,11049098,-795,0,1760372750,15143.912266549996,203.8064904300045,50719.82327424001 2025-10-13,16:25:52.000,286,11049064,-795,0,1760372751,15143.898793929991,203.9192765100015,50719.85820984 2025-10-13,16:25:53.000,286,11049084,-795,0,1760372752,15143.851639759996,203.9686204200043,50719.851222720004 2025-10-13,16:25:54.000,286,11049104,-795,0,1760372753,15143.817958209991,204.0179643299998,50719.82327424001 2025-10-13,16:25:55.000,286,11049120,-715,0,1760372754,15143.892057619996,204.02501345999917,50719.69051896 2025-10-13,16:25:56.000,286,11049083,-795,0,1760372755,15143.972893339997,204.09550476000004,50719.753403040006 2025-10-13,16:25:57.000,286,11049073,-795,0,1760372756,15144.107619540002,204.08140650000132,50719.76039016 2025-10-13,16:25:58.000,286,11049081,-795,0,1760372757,15144.309708839988,204.08140650000132,50719.65558336001 2025-10-13,16:25:59.000,286,11049101,-795,0,1760372758,15144.579161239999,204.0673082400026,50719.69750608001 2025-10-13,16:26:00.000,286,11049100,-755,0,1760372759,15144.889031499995,204.02501345999917,50719.65558336001 2025-10-13,16:26:01.000,286,11049117,-795,0,1760372760,15145.205638070001,204.0179643299998,50719.52981520001 2025-10-13,16:26:02.000,286,11049098,-795,0,1760372761,15145.515508329998,203.97566955000366,50719.5996864 2025-10-13,16:26:03.000,286,11049092,-795,0,1760372762,15145.758015489999,203.91222738000215,50719.55776368001 2025-10-13,16:26:04.000,286,11049120,-795,0,1760372763,15145.99378633999,203.84173608000128,50719.47391824 2025-10-13,16:26:05.000,286,11049113,-795,0,1760372764,15146.17566670999,203.7219008700049,50719.418021280006 2025-10-13,16:26:06.000,286,11049079,-795,0,1760372765,15146.24302981,203.6937043500002,50719.418021280006 2025-10-13,16:26:07.000,286,11049121,-795,0,1760372766,15146.357547079991,203.56682001000445,50719.47391824 2025-10-13,16:26:08.000,286,11049114,-795,0,1760372767,15146.391228629996,203.43288654000207,50719.41103416001 2025-10-13,16:26:09.000,286,11049106,-795,0,1760372768,15146.364283390001,203.30600219999906,50719.40404704 2025-10-13,16:26:10.000,286,11049102,-715,0,1760372769,15146.310392909996,203.1509213399986,50719.40404704 2025-10-13,16:26:11.000,286,11049133,-795,0,1760372770,15146.216084569991,203.03108613000222,50719.33417584 2025-10-13,16:26:12.000,286,11049065,-795,0,1760372771,15146.12177623,202.89715265999985,50719.39007280001 2025-10-13,16:26:13.000,286,11049109,-795,0,1760372772,15145.926423239995,202.79141571000218,50719.418021280006 2025-10-13,16:26:14.000,286,11049095,-795,0,1760372773,15145.663707149994,202.77731745000347,50719.4250084 2025-10-13,16:26:15.000,286,11049106,-795,0,1760372774,15145.394254749997,202.69272789000388,50719.38308568 2025-10-13,16:26:16.000,286,11049095,-795,0,1760372775,15145.070911869996,202.7702683200041,50719.4948796 2025-10-13,16:26:17.000,286,11049104,-795,0,1760372776,15144.76104161,202.8548578800037,50719.54378944 2025-10-13,16:26:18.000,286,11049088,-795,0,1760372777,15144.464643969994,202.92534918000456,50719.4948796 2025-10-13,16:26:19.000,286,11049096,-795,0,1760372778,15144.269290980003,203.05928264999966,50719.52282808 2025-10-13,16:26:20.000,286,11049083,-795,0,1760372779,15144.114355849997,203.14387220999924,50719.48090536 2025-10-13,16:26:21.000,286,11049081,-795,0,1760372780,15144.040256439992,203.30600219999906,50719.38308568 2025-10-13,16:26:22.000,286,11049132,-795,0,1760372781,15144.020047509992,203.43993567000143,50719.50885384001 2025-10-13,16:26:23.000,286,11049089,-795,0,1760372782,15144.006574890002,203.55272174999845,50719.45994400001 2025-10-13,16:26:24.000,286,11049125,-635,0,1760372783,15143.966157030001,203.5738691400038,50719.41103416001 2025-10-13,16:26:25.000,286,11049088,-795,0,1760372784,15143.966157030001,203.58796740000253,50719.31321448 2025-10-13,16:26:26.000,286,11049133,-755,0,1760372785,15143.878584999991,203.68665522000083,50719.37609856 2025-10-13,16:26:27.000,286,11049121,-795,0,1760372786,15143.817958209991,203.6937043500002,50719.369111440006 2025-10-13,16:26:28.000,286,11049070,-795,0,1760372787,15143.71691355999,203.68665522000083,50719.348150080004 2025-10-13,16:26:29.000,286,11049101,-795,0,1760372788,15143.63607783999,203.7078026099989,50719.397059920004 2025-10-13,16:26:30.000,286,11049105,-795,0,1760372789,15143.55524211999,203.6725569600021,50719.348150080004 2025-10-13,16:26:31.000,286,11049095,-795,0,1760372790,15143.508087949995,203.63731130999804,50719.33417584 2025-10-13,16:26:32.000,286,11049134,-795,0,1760372791,15143.548505809995,203.62321304999932,50719.3551372 2025-10-13,16:26:33.000,286,11049093,-795,0,1760372792,15143.62260522,203.56682001000445,50719.348150080004 2025-10-13,16:26:34.000,286,11049116,-795,0,1760372793,15143.797749279991,203.5597708799978,50719.36212432001 2025-10-13,16:26:35.000,286,11049112,-795,0,1760372794,15144.094146919997,203.53157436000038,50719.299240240005 2025-10-13,16:26:36.000,286,11049127,-795,0,1760372795,15144.363599319993,203.5456726199991,50719.39007280001 2025-10-13,16:26:37.000,286,11049117,-795,0,1760372796,15144.74083268,203.58796740000253,50719.369111440006 2025-10-13,16:26:38.000,286,11049132,-795,0,1760372797,15145.097857109991,203.53862348999974,50719.31321448 2025-10-13,16:26:39.000,286,11049151,-795,0,1760372798,15145.502035709993,203.45403393000015,50719.36212432001 2025-10-13,16:26:40.000,286,11049137,-795,0,1760372799,15145.899478,203.36944437000056,50719.40404704 2025-10-13,16:26:41.000,286,11049120,-795,0,1760372800,15146.189139329996,203.32010045999778,50719.299240240005 2025-10-13,16:26:42.000,286,11049123,-795,0,1760372801,15146.505745900002,203.2143635100001,50719.27129176001 2025-10-13,16:26:43.000,286,11049122,-795,0,1760372802,15146.741516749993,203.14387220999924,50719.180459200004 2025-10-13,16:26:44.000,286,11049137,-755,0,1760372803,15146.882979259994,203.04518439000094,50719.18744632 2025-10-13,16:26:45.000,286,11049156,-795,0,1760372804,15147.037914389999,202.88305440000113,50719.131549360005 2025-10-13,16:26:46.000,286,11049147,-795,0,1760372805,15147.085068559994,202.79141571000218,50719.180459200004 2025-10-13,16:26:47.000,286,11049148,-795,0,1760372806,15147.11875011,202.7068261500026,50719.22238192001 2025-10-13,16:26:48.000,286,11049127,-795,0,1760372807,15147.09180486999,202.51649963999807,50719.201420560006 2025-10-13,16:26:49.000,286,11049158,-795,0,1760372808,15147.03117807999,202.31912400000147,50719.201420560006 2025-10-13,16:26:50.000,286,11049123,-795,0,1760372809,15146.909924499989,202.14289575000294,50719.12456224001 2025-10-13,16:26:51.000,286,11049143,-795,0,1760372810,15146.667417340002,201.92437272000097,50719.06866528 2025-10-13,16:26:52.000,286,11049128,-795,0,1760372811,15146.519218519992,201.74814447000244,50719.20840768 2025-10-13,16:26:53.000,286,11049137,-795,0,1760372812,15146.317129219991,201.55781795999792,50719.22238192001 2025-10-13,16:26:54.000,286,11049088,-795,0,1760372813,15146.088094679995,201.38863883999875,50719.250330400006 2025-10-13,16:26:55.000,286,11049132,-795,0,1760372814,15145.899478,201.18421407000278,50719.2153948 2025-10-13,16:26:56.000,286,11049142,-795,0,1760372815,15145.704125009994,201.04323147000105,50719.29225312001 2025-10-13,16:26:57.000,286,11049153,-795,0,1760372816,15145.468354160002,200.93749452000338,50719.27827888 2025-10-13,16:26:58.000,286,11049152,-795,0,1760372817,15145.320155339992,200.7894627900023,50719.27129176001 2025-10-13,16:26:59.000,286,11049126,-795,0,1760372818,15145.097857109991,200.676676709998,50719.285266 2025-10-13,16:27:00.000,286,11049135,-795,0,1760372819,15144.91597673999,200.56389063000097,50719.32020160001 2025-10-13,16:27:01.000,286,11049164,-795,0,1760372820,15144.767777919995,200.45110455000395,50719.30622736 2025-10-13,16:27:02.000,286,11049157,-715,0,1760372821,15144.63305171999,200.43700628999795,50719.32718872 2025-10-13,16:27:03.000,286,11049106,-795,0,1760372822,15144.545479689994,200.40176064000116,50719.27827888 2025-10-13,16:27:04.000,286,11049121,-795,0,1760372823,15144.532007069989,200.37356412000372,50719.299240240005 2025-10-13,16:27:05.000,286,11049079,-755,0,1760372824,15144.538743379999,200.38061325000308,50719.30622736 2025-10-13,16:27:06.000,286,11049124,-795,0,1760372825,15144.63978803,200.43700628999795,50719.17347208001 2025-10-13,16:27:07.000,286,11049123,-795,0,1760372826,15144.84187733,200.5427432400029,50719.201420560006 2025-10-13,16:27:08.000,286,11049108,-795,0,1760372827,15145.145011280001,200.62733280000248,50719.180459200004 2025-10-13,16:27:09.000,286,11049075,-795,0,1760372828,15145.481826779993,200.75421713999822,50719.1455236 2025-10-13,16:27:10.000,286,11049121,-795,0,1760372829,15145.91968693,200.8881506100006,50719.10360088001 2025-10-13,16:27:11.000,286,11049125,-795,0,1760372830,15146.256502429991,200.9515927800021,50719.00578120001 2025-10-13,16:27:12.000,286,11049113,-795,0,1760372831,15146.701098889993,201.0009366900049,50719.09661376 2025-10-13,16:27:13.000,286,11049138,-795,0,1760372832,15147.03117807999,201.0150349500036,50718.99879408 2025-10-13,16:27:14.000,286,11049143,-795,0,1760372833,15147.29389416999,200.9515927800021,50718.93591000001 2025-10-13,16:27:15.000,286,11049118,-795,0,1760372834,15147.549873949996,200.84585583000444,50718.99879408 2025-10-13,16:27:16.000,286,11049107,-715,0,1760372835,15147.758699559992,200.75421713999822,50718.97783272 2025-10-13,16:27:17.000,286,11049096,-795,0,1760372836,15147.866480520002,200.5427432400029,50718.97783272 2025-10-13,16:27:18.000,286,11049162,-795,0,1760372837,15147.954052549998,200.32422021000093,50718.95687136001 2025-10-13,16:27:19.000,286,11049147,-795,0,1760372838,15148.048360889989,200.12684457000432,50719.00578120001 2025-10-13,16:27:20.000,286,11049184,-795,0,1760372839,15148.149405539989,199.85897762999957,50719.00578120001 2025-10-13,16:27:21.000,286,11049130,-795,0,1760372840,15148.169614469989,199.59815982000146,50718.92892288 2025-10-13,16:27:22.000,286,11049153,-795,0,1760372841,15148.203296019994,199.3443911400027,50719.02674256001 2025-10-13,16:27:23.000,286,11049093,-795,0,1760372842,15148.183087089994,199.12586811000074,50719.110588 2025-10-13,16:27:24.000,286,11049160,-795,0,1760372843,15148.108987679989,198.8861976900007,50719.17347208001 2025-10-13,16:27:25.000,286,11049120,-795,0,1760372844,15147.927107309988,198.63242901000194,50719.180459200004 2025-10-13,16:27:26.000,286,11049126,-795,0,1760372845,15147.772172179997,198.43505336999806,50719.16648496 2025-10-13,16:27:27.000,286,11049118,-795,0,1760372846,15147.549873949996,198.22357947000273,50719.13853648 2025-10-13,16:27:28.000,286,11049116,-795,0,1760372847,15147.347784649995,198.06144948000292,50719.201420560006 2025-10-13,16:27:29.000,286,11049143,-795,0,1760372848,15147.105277489994,197.8852212300044,50719.3551372 2025-10-13,16:27:30.000,286,11049138,-795,0,1760372849,15146.849297709989,197.73014037000394,50719.37609856 2025-10-13,16:27:31.000,286,11049123,-795,0,1760372850,15146.600054239992,197.61030516000028,50719.34116296001 2025-10-13,16:27:32.000,286,11049096,-795,0,1760372851,15146.384492320001,197.53276473000005,50719.40404704 2025-10-13,16:27:33.000,286,11049121,-795,0,1760372852,15146.216084569991,197.48342082000454,50719.44596976 2025-10-13,16:27:34.000,286,11049116,-795,0,1760372853,15146.09483098999,197.4622734299992,50719.4948796 2025-10-13,16:27:35.000,286,11049120,-795,0,1760372854,15146.07462205999,197.4904699500039,50719.50885384001 2025-10-13,16:27:36.000,286,11049150,-795,0,1760372855,15146.07462205999,197.49751908000326,50719.43199552 2025-10-13,16:27:37.000,286,11049132,-795,0,1760372856,15146.148721469996,197.5257156000007,50719.44596976 2025-10-13,16:27:38.000,286,11049174,-795,0,1760372857,15146.296920289991,197.55391211999813,50719.36212432001 2025-10-13,16:27:39.000,286,11049160,-795,0,1760372858,15146.424910180001,197.60325603000092,50719.348150080004 2025-10-13,16:27:40.000,286,11049126,-795,0,1760372859,15146.680889959993,197.63850167999772,50719.29225312001 2025-10-13,16:27:41.000,286,11049162,-795,0,1760372860,15146.835825089998,197.63850167999772,50719.201420560006 2025-10-13,16:27:42.000,286,11049139,-795,0,1760372861,15147.07159593999,197.70899297999858,50719.20840768 2025-10-13,16:27:43.000,286,11049159,-795,0,1760372862,15147.26021262,197.72309124000458,50719.23635616 2025-10-13,16:27:44.000,286,11049166,-795,0,1760372863,15147.469038229996,197.75833689000137,50719.229369040004 2025-10-13,16:27:45.000,286,11049150,-795,0,1760372864,15147.664391220002,197.79358253999817,50719.201420560006 2025-10-13,16:27:46.000,286,11049131,-795,0,1760372865,15147.853007899997,197.8006316700048,50719.13853648 2025-10-13,16:27:47.000,286,11049172,-795,0,1760372866,15148.041624579993,197.76538602000073,50719.10360088001 2025-10-13,16:27:48.000,286,11049173,-795,0,1760372867,15148.27739543,197.79358253999817,50719.04770392 2025-10-13,16:27:49.000,286,11049129,-795,0,1760372868,15148.49295734999,197.7724351500001,50718.95687136001 2025-10-13,16:27:50.000,286,11049153,-795,0,1760372869,15148.70178296,197.74423863000266,50718.9009744 2025-10-13,16:27:51.000,286,11049131,-795,0,1760372870,15148.829772849997,197.6525999400037,50718.93591000001 2025-10-13,16:27:52.000,286,11049155,-795,0,1760372871,15148.964499050002,197.59620690000156,50718.963858480005 2025-10-13,16:27:53.000,286,11049138,-795,0,1760372872,15149.052071079997,197.56801038000413,50718.97783272 2025-10-13,16:27:54.000,286,11049123,-795,0,1760372873,15148.998180599992,197.49751908000326,50719.033729680006 2025-10-13,16:27:55.000,286,11049164,-795,0,1760372874,15148.876927019992,197.4058803900043,50719.012768320004 2025-10-13,16:27:56.000,286,11049169,-715,0,1760372875,15148.695046649991,197.34948735000216,50719.033729680006 2025-10-13,16:27:57.000,286,11049151,-795,0,1760372876,15148.47274841999,197.2789960500013,50719.11757512 2025-10-13,16:27:58.000,286,11049124,-795,0,1760372877,15148.203296019994,197.20145562000107,50719.11757512 2025-10-13,16:27:59.000,286,11049141,-715,0,1760372878,15147.947316239988,197.2296521399985,50719.25731752 2025-10-13,16:28:00.000,286,11049144,-795,0,1760372879,15147.711545389997,197.2155538799998,50719.18744632 2025-10-13,16:28:01.000,286,11049120,-795,0,1760372880,15147.48251085,197.22260300999915,50719.1455236 2025-10-13,16:28:02.000,286,11049145,-795,0,1760372881,15147.40167513,197.27194692000194,50719.285266 2025-10-13,16:28:03.000,286,11049168,-795,0,1760372882,15147.34104834,197.33538909000345,50719.299240240005 2025-10-13,16:28:04.000,286,11049143,-795,0,1760372883,15147.33431202999,197.3283399600041,50719.32718872 2025-10-13,16:28:05.000,286,11049160,-795,0,1760372884,15147.367993579996,197.39883125999768,50719.30622736 2025-10-13,16:28:06.000,286,11049115,-795,0,1760372885,15147.40167513,197.39883125999768,50719.25731752 2025-10-13,16:28:07.000,286,11049149,-795,0,1760372886,15147.307366789995,197.51161734000198,50719.36212432001 2025-10-13,16:28:08.000,286,11049103,-795,0,1760372887,15147.307366789995,197.53276473000005,50719.37609856 2025-10-13,16:28:09.000,286,11049138,-795,0,1760372888,15147.28042155,197.5398138599994,50719.38308568 2025-10-13,16:28:10.000,286,11049176,-795,0,1760372889,15147.25347630999,197.5257156000007,50719.38308568 2025-10-13,16:28:11.000,286,11049122,-795,0,1760372890,15147.165904279995,197.54686298999877,50719.30622736 2025-10-13,16:28:12.000,286,11049143,-795,0,1760372891,15147.15243165999,197.56801038000413,50719.41103416001 2025-10-13,16:28:13.000,286,11049131,-795,0,1760372892,15147.11201379999,197.60325603000092,50719.45295688 2025-10-13,16:28:14.000,286,11049135,-795,0,1760372893,15147.05138700999,197.56096125000477,50719.466931120005 2025-10-13,16:28:15.000,286,11049152,-795,0,1760372894,15147.044650699994,197.59620690000156,50719.536802320006 2025-10-13,16:28:16.000,286,11049128,-795,0,1760372895,15147.03117807999,197.5891577700022,50719.45295688 2025-10-13,16:28:17.000,286,11049123,-795,0,1760372896,15146.977287599999,197.70194384999922,50719.515840960004 2025-10-13,16:28:18.000,286,11049128,-795,0,1760372897,15146.977287599999,197.72309124000458,50719.466931120005 2025-10-13,16:28:19.000,286,11049140,-795,0,1760372898,15146.923397119994,197.79358253999817,50719.55077656 2025-10-13,16:28:20.000,286,11049104,-795,0,1760372899,15146.876242949998,197.8711229699984,50719.48789248001 2025-10-13,16:28:21.000,286,11049112,-795,0,1760372900,15146.795407229998,197.94866339999862,50719.41103416001 2025-10-13,16:28:22.000,286,11049141,-795,0,1760372901,15146.815616159998,198.04030209000484,50719.47391824 2025-10-13,16:28:23.000,286,11049102,-795,0,1760372902,15146.835825089998,198.13898991000315,50719.47391824 2025-10-13,16:28:24.000,286,11049157,-795,0,1760372903,15146.896451879998,198.2447268600008,50719.45295688 2025-10-13,16:28:25.000,286,11049148,-795,0,1760372904,15146.977287599999,198.30111990000296,50719.4250084 2025-10-13,16:28:26.000,286,11049130,-795,0,1760372905,15147.165904279995,198.33636554999975,50719.3551372 2025-10-13,16:28:27.000,286,11049154,-795,0,1760372906,15147.17264058999,198.4562007600034,50719.43898264001 2025-10-13,16:28:28.000,286,11049102,-795,0,1760372907,15147.25347630999,198.47029902000213,50719.43898264001 2025-10-13,16:28:29.000,286,11049167,-795,0,1760372908,15147.28042155,198.4773481500015,50719.41103416001 2025-10-13,16:28:30.000,286,11049115,-795,0,1760372909,15147.307366789995,198.55488858000172,50719.44596976 2025-10-13,16:28:31.000,286,11049131,-795,0,1760372910,15147.15916797,198.51964292999764,50719.36212432001 2025-10-13,16:28:32.000,286,11049134,-795,0,1760372911,15147.105277489994,198.5760359699998,50719.40404704 2025-10-13,16:28:33.000,286,11049164,-795,0,1760372912,15146.984023909994,198.6042324900045,50719.418021280006 2025-10-13,16:28:34.000,286,11049119,-795,0,1760372913,15146.748253059988,198.6394781400013,50719.40404704 2025-10-13,16:28:35.000,286,11049113,-795,0,1760372914,15146.559636379992,198.71701857000153,50719.47391824 2025-10-13,16:28:36.000,286,11049127,-795,0,1760372915,15146.371019699996,198.74521508999896,50719.47391824 2025-10-13,16:28:37.000,286,11049153,-795,0,1760372916,15146.189139329996,198.8368537799979,50719.59269928 2025-10-13,16:28:38.000,286,11049152,-795,0,1760372917,15146.03420419999,198.90734507999878,50719.57872504001 2025-10-13,16:28:39.000,286,11049125,-795,0,1760372918,15145.946632169995,198.97078725000028,50719.57872504001 2025-10-13,16:28:40.000,286,11049084,-795,0,1760372919,15145.89274168999,199.08357333000458,50719.634622000005 2025-10-13,16:28:41.000,286,11049119,-795,0,1760372920,15145.825378589994,199.16816289000417,50719.62064776 2025-10-13,16:28:42.000,286,11049098,-755,0,1760372921,15145.89274168999,199.30209635999927,50719.62064776 2025-10-13,16:28:43.000,286,11049109,-795,0,1760372922,15145.98031372,199.42193157000293,50719.69750608001 2025-10-13,16:28:44.000,286,11049100,-795,0,1760372923,15146.06114944,199.4783246099978,50719.66257048 2025-10-13,16:28:45.000,286,11049098,-795,0,1760372924,15146.14198516,199.5276685200006,50719.61366064 2025-10-13,16:28:46.000,286,11049098,-795,0,1760372925,15146.216084569991,199.56291417000466,50719.57872504001 2025-10-13,16:28:47.000,286,11049094,-795,0,1760372926,15146.24302981,199.60520895000082,50719.634622000005 2025-10-13,16:28:48.000,286,11049105,-755,0,1760372927,15146.26323874,199.6263563399989,50719.62763488001 2025-10-13,16:28:49.000,286,11049093,-795,0,1760372928,15146.18240302,199.59815982000146,50719.62064776 2025-10-13,16:28:50.000,286,11049085,-795,0,1760372929,15146.108303609995,199.6263563399989,50719.62064776 2025-10-13,16:28:51.000,286,11049100,-795,0,1760372930,15145.93989586,199.59815982000146,50719.62763488001 2025-10-13,16:28:52.000,286,11049127,-795,0,1760372931,15145.886005379994,199.63340546999825,50719.76737728 2025-10-13,16:28:53.000,286,11049095,-795,0,1760372932,15145.737806559999,199.64750373000425,50719.72545456001 2025-10-13,16:28:54.000,286,11049135,-795,0,1760372933,15145.576135119998,199.71094589999848,50719.704493200006 2025-10-13,16:28:55.000,286,11049121,-795,0,1760372934,15145.515508329998,199.71094589999848,50719.7394288 2025-10-13,16:28:56.000,286,11049123,-795,0,1760372935,15145.468354160002,199.76028981000127,50719.69051896 2025-10-13,16:28:57.000,286,11049116,-795,0,1760372936,15145.407727370002,199.8730758899983,50719.78135152 2025-10-13,16:28:58.000,286,11049133,-795,0,1760372937,15145.387518440002,200.04225501000474,50719.78135152 2025-10-13,16:28:59.000,286,11049107,-795,0,1760372938,15145.400991059993,200.22553239000263,50719.78135152 2025-10-13,16:29:00.000,286,11049073,-795,0,1760372939,15145.421199989993,200.35946585999773,50719.79532576001 2025-10-13,16:29:01.000,286,11049057,-795,0,1760372940,15145.441408919993,200.52159585000481,50719.704493200006 2025-10-13,16:29:02.000,286,11049101,-795,0,1760372941,15145.569398809988,200.71192236000206,50719.76039016 2025-10-13,16:29:03.000,286,11049075,-795,0,1760372942,15145.704125009994,200.88110148000123,50719.76039016 2025-10-13,16:29:04.000,286,11049074,-795,0,1760372943,15145.83885121,201.0502806000004,50719.71148032 2025-10-13,16:29:05.000,286,11049100,-795,0,1760372944,15146.007258959995,201.22650884999894,50719.69051896 2025-10-13,16:29:06.000,286,11049082,-795,0,1760372945,15146.19587563999,201.30404927999916,50719.5996864 2025-10-13,16:29:07.000,286,11049142,-795,0,1760372946,15146.330601839996,201.48732666000433,50719.67654472001 2025-10-13,16:29:08.000,286,11049064,-795,0,1760372947,15146.411437559997,201.53667056999984,50719.6695576 2025-10-13,16:29:09.000,286,11049059,-715,0,1760372948,15146.418173869992,201.62126012999943,50719.71846744 2025-10-13,16:29:10.000,286,11049079,-795,0,1760372949,15146.391228629996,201.67765317000158,50719.5996864 2025-10-13,16:29:11.000,286,11049131,-795,0,1760372950,15146.209348259996,201.68470230000094,50719.43199552 2025-10-13,16:29:12.000,286,11049062,-795,0,1760372951,15146.04094051,201.68470230000094,50719.57173792 2025-10-13,16:29:13.000,286,11049080,-795,0,1760372952,15145.764751799994,201.73404621000373,50719.55776368001 2025-10-13,16:29:14.000,286,11049110,-795,0,1760372953,15145.414463679997,201.6917514300003,50719.536802320006 2025-10-13,16:29:15.000,286,11049080,-795,0,1760372954,15145.097857109991,201.74109534000308,50719.634622000005 2025-10-13,16:29:16.000,286,11049079,-795,0,1760372955,15144.71388743999,201.78339011999924,50719.71148032 2025-10-13,16:29:17.000,286,11049101,-795,0,1760372956,15144.363599319993,201.8538814200001,50719.704493200006 2025-10-13,16:29:18.000,286,11049076,-795,0,1760372957,15144.094146919997,201.97371663000376,50719.76039016 2025-10-13,16:29:19.000,286,11049116,-795,0,1760372958,15143.885321310001,202.1006009699995,50719.76737728 2025-10-13,16:29:20.000,286,11049097,-795,0,1760372959,15143.811221899996,202.30502574000275,50719.77436440001 2025-10-13,16:29:21.000,286,11049090,-795,0,1760372960,15143.797749279991,202.48830312000064,50719.74641592001 2025-10-13,16:29:22.000,286,11049091,-795,0,1760372961,15143.912266549996,202.7420717999994,50719.753403040006 2025-10-13,16:29:23.000,286,11049109,-795,0,1760372962,15144.094146919997,202.953545700002,50719.82327424001 2025-10-13,16:29:24.000,286,11049109,-795,0,1760372963,15144.302972529993,203.1650196000046,50719.753403040006 2025-10-13,16:29:25.000,286,11049093,-795,0,1760372964,15144.579161239999,203.30600219999906,50719.74641592001 2025-10-13,16:29:26.000,286,11049126,-795,0,1760372965,15144.828404709995,203.49632871000358,50719.732441680004 2025-10-13,16:29:27.000,286,11049050,-795,0,1760372966,15145.171956519996,203.61616391999996,50719.65558336001 2025-10-13,16:29:28.000,286,11049060,-795,0,1760372967,15145.427936300002,203.70075347999955,50719.65558336001 2025-10-13,16:29:29.000,286,11049088,-795,0,1760372968,15145.737806559999,203.74304826000298,50719.52981520001 2025-10-13,16:29:30.000,286,11049071,-795,0,1760372969,15145.99378633999,203.72895000000426,50719.48789248001 2025-10-13,16:29:31.000,286,11049083,-795,0,1760372970,15146.249766119996,203.70075347999955,50719.43898264001 2025-10-13,16:29:32.000,286,11049054,-795,0,1760372971,15146.525954830002,203.59501653000189,50719.59269928 2025-10-13,16:29:33.000,286,11049104,-795,0,1760372972,15146.781934609993,203.50337784000294,50719.57173792 2025-10-13,16:29:34.000,286,11049145,-795,0,1760372973,15146.882979259994,203.32010045999778,50719.52981520001 2025-10-13,16:29:35.000,286,11049089,-795,0,1760372974,15146.916660809999,203.14387220999924,50719.5996864 2025-10-13,16:29:36.000,286,11049096,-795,0,1760372975,15146.876242949998,202.92534918000456,50719.52981520001 2025-10-13,16:29:37.000,286,11049082,-795,0,1760372976,15146.734780439998,202.74912092999875,50719.48789248001 2025-10-13,16:29:38.000,286,11049116,-795,0,1760372977,15146.586581620002,202.57289268000022,50719.55077656 2025-10-13,16:29:39.000,286,11049106,-795,0,1760372978,15146.418173869992,202.48125399000128,50719.57173792 2025-10-13,16:29:40.000,286,11049105,-795,0,1760372979,15146.18240302,202.37551704000361,50719.57872504001 2025-10-13,16:29:41.000,286,11049108,-795,0,1760372980,15145.95336847999,202.33322226000018,50719.55077656 2025-10-13,16:29:42.000,286,11049083,-795,0,1760372981,15145.805169659994,202.3473205199989,50719.536802320006 2025-10-13,16:29:43.000,286,11049141,-795,0,1760372982,15145.710861319989,202.43895920999785,50719.62763488001 2025-10-13,16:29:44.000,286,11049112,-795,0,1760372983,15145.650234529989,202.56584355000086,50719.65558336001 2025-10-13,16:29:45.000,286,11049081,-795,0,1760372984,15145.643498219993,202.76321919000475,50719.69051896 2025-10-13,16:29:46.000,286,11049117,-795,0,1760372985,15145.731070249989,202.92534918000456,50719.634622000005 2025-10-13,16:29:47.000,286,11049113,-795,0,1760372986,15145.83885121,203.04518439000094,50719.61366064 2025-10-13,16:29:48.000,286,11049133,-795,0,1760372987,15145.95336847999,203.2143635100001,50719.62763488001 2025-10-13,16:29:49.000,286,11049146,-795,0,1760372988,15146.05441312999,203.3623952400012,50719.54378944 2025-10-13,16:29:50.000,286,11049112,-795,0,1760372989,15146.108303609995,203.53157436000038,50719.57173792 2025-10-13,16:29:51.000,286,11049066,-795,0,1760372990,15146.16219409,203.6091147900006,50719.47391824 2025-10-13,16:29:52.000,286,11049095,-795,0,1760372991,15146.108303609995,203.6725569600021,50719.52282808 2025-10-13,16:29:53.000,286,11049088,-795,0,1760372992,15146.07462205999,203.7078026099989,50719.47391824 2025-10-13,16:29:54.000,286,11049141,-795,0,1760372993,15146.06114944,203.7078026099989,50719.536802320006 2025-10-13,16:29:55.000,286,11049129,-795,0,1760372994,15145.98031372,203.71485173999827,50719.45295688 2025-10-13,16:29:56.000,286,11049146,-795,0,1760372995,15145.95336847999,203.77829390999977,50719.52282808 2025-10-13,16:29:57.000,286,11049101,-795,0,1760372996,15145.926423239995,203.7923921699985,50719.44596976 2025-10-13,16:29:58.000,286,11049096,-755,0,1760372997,15145.899478,203.85583434,50719.45994400001 2025-10-13,16:29:59.000,286,11049088,-795,0,1760372998,15145.906214309995,203.9404238999996,50719.4948796 2025-10-13,16:30:00.000,286,11049114,-795,0,1760372999,15145.899478,203.99681694000174,50719.55077656 2025-10-13,16:30:01.000,286,11049065,-795,0,1760373000,15145.81190596999,204.11665214999812,50719.48090536 2025-10-13,16:30:02.000,286,11049124,-795,0,1760373001,15145.845587519994,204.27878213999793,50719.47391824 2025-10-13,16:30:03.000,286,11049093,-795,0,1760373002,15145.93315954999,204.45501039000374,50719.48090536 2025-10-13,16:30:04.000,286,11049107,-795,0,1760373003,15145.97357740999,204.63828777000163,50719.45295688 2025-10-13,16:30:05.000,286,11049104,-795,0,1760373004,15146.027467889995,204.9061547099991,50719.43199552 2025-10-13,16:30:06.000,286,11049111,-795,0,1760373005,15146.1015673,205.1176286100017,50719.45295688 2025-10-13,16:30:07.000,286,11049089,-795,0,1760373006,15146.16219409,205.3643481600011,50719.44596976 2025-10-13,16:30:08.000,286,11049117,-795,0,1760373007,15146.20261195,205.56877293000434,50719.4948796 2025-10-13,16:30:09.000,286,11049114,-795,0,1760373008,15146.189139329996,205.75205031000223,50719.45295688 2025-10-13,16:30:10.000,286,11049088,-795,0,1760373009,15146.17566670999,205.90008204000333,50719.397059920004 2025-10-13,16:30:11.000,286,11049093,-795,0,1760373010,15146.128512539995,206.09040855000057,50719.32020160001 2025-10-13,16:30:12.000,286,11049112,-795,0,1760373011,15146.14198516,206.25958766999975,50719.44596976 2025-10-13,16:30:13.000,286,11049102,-795,0,1760373012,15146.168930399996,206.38647201000276,50719.41103416001 2025-10-13,16:30:14.000,286,11049101,-795,0,1760373013,15146.18240302,206.5133563499985,50719.40404704 2025-10-13,16:30:15.000,286,11049115,-795,0,1760373014,15146.256502429991,206.57679852,50719.515840960004 2025-10-13,16:30:16.000,286,11049090,-795,0,1760373015,15146.357547079991,206.61204417000408,50719.55077656 2025-10-13,16:30:17.000,286,11049132,-795,0,1760373016,15146.485536970002,206.67548633999832,50719.47391824 2025-10-13,16:30:18.000,286,11049117,-795,0,1760373017,15146.559636379992,206.64024069000152,50719.48789248001 2025-10-13,16:30:19.000,286,11049131,-795,0,1760373018,15146.653944719998,206.64728982000088,50719.4948796 2025-10-13,16:30:20.000,286,11049098,-795,0,1760373019,15146.714571509998,206.60499504000472,50719.55776368001 2025-10-13,16:30:21.000,286,11049138,-795,0,1760373020,15146.694362579998,206.52040547999786,50719.36212432001 2025-10-13,16:30:22.000,286,11049149,-795,0,1760373021,15146.734780439998,206.44991418000427,50719.57872504001 2025-10-13,16:30:23.000,286,11049121,-795,0,1760373022,15146.674153649998,206.3794228800034,50719.61366064 2025-10-13,16:30:24.000,286,11049140,-795,0,1760373023,15146.647208410002,206.2525385400004,50719.62763488001 2025-10-13,16:30:25.000,286,11049075,-795,0,1760373024,15146.586581620002,206.17499811000016,50719.7394288 2025-10-13,16:30:26.000,286,11049149,-795,0,1760373025,15146.505745900002,206.09745767999993,50719.69051896 2025-10-13,16:30:27.000,286,11049120,-795,0,1760373026,15146.451855419997,205.94942594999884,50719.59269928 2025-10-13,16:30:28.000,286,11049152,-715,0,1760373027,15146.269975049996,205.97762247000355,50719.64160912 2025-10-13,16:30:29.000,286,11049149,-795,0,1760373028,15146.249766119996,206.01286812000035,50719.61366064 2025-10-13,16:30:30.000,286,11049124,-795,0,1760373029,15146.26323874,205.99172073000227,50719.64859624 2025-10-13,16:30:31.000,286,11049141,-795,0,1760373030,15146.317129219991,206.09745767999993,50719.585712160006 2025-10-13,16:30:32.000,286,11049105,-715,0,1760373031,15146.418173869992,206.18909636999888,50719.61366064 2025-10-13,16:30:33.000,286,11049131,-795,0,1760373032,15146.552900069997,206.28778419000446,50719.5996864 2025-10-13,16:30:34.000,286,11049147,-795,0,1760373033,15146.728044129988,206.36532462000469,50719.54378944 2025-10-13,16:30:35.000,286,11049094,-795,0,1760373034,15147.017705459999,206.45696331000363,50719.564750800004 2025-10-13,16:30:36.000,286,11049131,-795,0,1760373035,15147.21979476,206.53450374000386,50719.50885384001 2025-10-13,16:30:37.000,286,11049120,-795,0,1760373036,15147.475774539991,206.50630721999914,50719.39007280001 2025-10-13,16:30:38.000,286,11049081,-795,0,1760373037,15147.657654909992,206.6261424300028,50719.44596976 2025-10-13,16:30:39.000,286,11049127,-795,0,1760373038,15147.812590039997,206.59089677999873,50719.45295688 2025-10-13,16:30:40.000,286,11049141,-795,0,1760373039,15147.987734099988,206.56974939000065,50719.44596976 2025-10-13,16:30:41.000,286,11049161,-795,0,1760373040,15148.095515059998,206.52040547999786,50719.37609856 2025-10-13,16:30:42.000,286,11049144,-795,0,1760373041,15148.243713879994,206.4781107000017,50719.39007280001 2025-10-13,16:30:43.000,286,11049115,-635,0,1760373042,15148.364967459995,206.38647201000276,50719.41103416001 2025-10-13,16:30:44.000,286,11049110,-795,0,1760373043,15148.51316627999,206.3159807100019,50719.4250084 2025-10-13,16:30:45.000,286,11049129,-795,0,1760373044,15148.58052938,206.2313911500023,50719.43898264001 2025-10-13,16:30:46.000,286,11049088,-795,0,1760373045,15148.567056759995,206.18909636999888,50719.41103416001 2025-10-13,16:30:47.000,286,11049127,-795,0,1760373046,15148.506429969995,206.06221203000314,50719.29225312001 2025-10-13,16:30:48.000,286,11049165,-795,0,1760373047,15148.35823115,205.9705733400042,50719.37609856 2025-10-13,16:30:49.000,286,11049105,-795,0,1760373048,15148.129196609989,205.94237681999948,50719.369111440006 2025-10-13,16:30:50.000,286,11049136,-795,0,1760373049,15147.927107309988,205.8859837800046,50719.41103416001 2025-10-13,16:30:51.000,286,11049138,-795,0,1760373050,15147.657654909992,205.86483638999925,50719.285266 2025-10-13,16:30:52.000,286,11049111,-795,0,1760373051,15147.536401329991,205.85073813000054,50719.45994400001 2025-10-13,16:30:53.000,286,11049118,-795,0,1760373052,15147.32083941,205.8577872599999,50719.43898264001 2025-10-13,16:30:54.000,286,11049118,-795,0,1760373053,15147.125486419995,205.90713117000269,50719.45295688 2025-10-13,16:30:55.000,286,11049137,-795,0,1760373054,15147.01096914999,205.9564750799982,50719.57173792 2025-10-13,16:30:56.000,286,11049118,-795,0,1760373055,15146.889715569989,206.0199172499997,50719.52282808 2025-10-13,16:30:57.000,286,11049163,-795,0,1760373056,15146.889715569989,206.0692611600025,50719.44596976 2025-10-13,16:30:58.000,286,11049172,-795,0,1760373057,15146.869506639989,206.2525385400004,50719.54378944 2025-10-13,16:30:59.000,286,11049116,-795,0,1760373058,15146.930133429989,206.34417722999933,50719.50186672 2025-10-13,16:31:00.000,286,11049113,-795,0,1760373059,15147.03117807999,206.40057027000148,50719.515840960004 2025-10-13,16:31:01.000,286,11049159,-795,0,1760373060,15147.13222272999,206.47106157000235,50719.4948796 2025-10-13,16:31:02.000,286,11049124,-795,0,1760373061,15147.28042155,206.53450374000386,50719.585712160006 2025-10-13,16:31:03.000,286,11049117,-795,0,1760373062,15147.455565609991,206.6261424300028,50719.5996864 2025-10-13,16:31:04.000,286,11049156,-795,0,1760373063,15147.543137640001,206.63319156000216,50719.57173792 2025-10-13,16:31:05.000,286,11049133,-795,0,1760373064,15147.610500739996,206.6261424300028,50719.585712160006 2025-10-13,16:31:06.000,286,11049160,-795,0,1760373065,15147.630709669997,206.6261424300028,50719.55077656 2025-10-13,16:31:07.000,286,11049144,-795,0,1760373066,15147.664391220002,206.54860200000257,50719.50186672 2025-10-13,16:31:08.000,286,11049114,-795,0,1760373067,15147.590291809996,206.57679852,50719.54378944 2025-10-13,16:31:09.000,286,11049081,-795,0,1760373068,15147.603764430001,206.54155287000322,50719.57173792 2025-10-13,16:31:10.000,286,11049140,-795,0,1760373069,15147.637445979992,206.4781107000017,50719.57872504001 2025-10-13,16:31:11.000,286,11049138,-795,0,1760373070,15147.617237049992,206.38647201000276,50719.50186672 2025-10-13,16:31:12.000,286,11049162,-795,0,1760373071,15147.745226940002,206.3159807100019,50719.60667352001 2025-10-13,16:31:13.000,286,11049131,-795,0,1760373072,15147.778908489992,206.22434202000295,50719.55077656 2025-10-13,16:31:14.000,286,11049134,-795,0,1760373073,15147.832798969997,206.0692611600025,50719.5996864 2025-10-13,16:31:15.000,286,11049163,-795,0,1760373074,15147.920370999993,205.9564750799982,50719.57173792 2025-10-13,16:31:16.000,286,11049139,-795,0,1760373075,15148.007943029988,205.7943450899984,50719.50186672 2025-10-13,16:31:17.000,286,11049147,-795,0,1760373076,15148.095515059998,205.61811683999986,50719.44596976 2025-10-13,16:31:18.000,286,11049140,-795,0,1760373077,15148.055097199998,205.49828163000348,50719.55077656 2025-10-13,16:31:19.000,286,11049080,-795,0,1760373078,15148.082042439994,205.35729903000174,50719.585712160006 2025-10-13,16:31:20.000,286,11049086,-795,0,1760373079,15148.048360889989,205.20926730000065,50719.64160912 2025-10-13,16:31:21.000,286,11049153,-795,0,1760373080,15147.954052549998,205.03303905000212,50719.634622000005 2025-10-13,16:31:22.000,286,11049118,-795,0,1760373081,15147.960788859993,204.94140036000317,50719.64160912 2025-10-13,16:31:23.000,286,11049125,-795,0,1760373082,15147.879953139993,204.81451602000016,50719.536802320006 2025-10-13,16:31:24.000,286,11049107,-795,0,1760373083,15147.866480520002,204.71582820000185,50719.57173792 2025-10-13,16:31:25.000,286,11049128,-795,0,1760373084,15147.819326349992,204.66648428999906,50719.57173792 2025-10-13,16:31:26.000,286,11049125,-795,0,1760373085,15147.893425759998,204.65238603000034,50719.52282808 2025-10-13,16:31:27.000,286,11049122,-795,0,1760373086,15147.994470409998,204.63828777000163,50719.57173792 2025-10-13,16:31:28.000,286,11049127,-795,0,1760373087,15148.176350779999,204.6241895100029,50719.55077656 2025-10-13,16:31:29.000,286,11049113,-795,0,1760373088,15148.364967459995,204.63123864000227,50719.54378944 2025-10-13,16:31:30.000,286,11049124,-795,0,1760373089,15148.59400199999,204.65238603000034,50719.515840960004 2025-10-13,16:31:31.000,286,11049149,-795,0,1760373090,15148.70178296,204.58894385999884,50719.564750800004 2025-10-13,16:31:32.000,286,11049111,-795,0,1760373091,15148.816300229992,204.5959929899982,50719.59269928 2025-10-13,16:31:33.000,286,11049103,-795,0,1760373092,15148.849981779997,204.54664908000268,50719.52981520001 2025-10-13,16:31:34.000,286,11049146,-795,0,1760373093,15148.849981779997,204.56779647000076,50719.43898264001 2025-10-13,16:31:35.000,286,11049104,-795,0,1760373094,15148.903872260002,204.5959929899982,50719.52981520001 2025-10-13,16:31:36.000,286,11049122,-795,0,1760373095,15148.856718089992,204.63123864000227,50719.50885384001 2025-10-13,16:31:37.000,286,11049126,-795,0,1760373096,15148.856718089992,204.71582820000185,50719.536802320006 2025-10-13,16:31:38.000,286,11049163,-795,0,1760373097,15148.863454400002,204.75107384999865,50719.45994400001 2025-10-13,16:31:39.000,286,11049128,-795,0,1760373098,15148.930817499997,204.83566340999823,50719.515840960004 2025-10-13,16:31:40.000,286,11049166,-795,0,1760373099,15148.957762739992,204.86385993000295,50719.48090536 2025-10-13,16:31:41.000,286,11049146,-795,0,1760373100,15149.004916910002,204.91320383999846,50719.369111440006 2025-10-13,16:31:42.000,286,11049097,-795,0,1760373101,15149.085752630002,204.9343512300038,50719.47391824 2025-10-13,16:31:43.000,286,11049138,-795,0,1760373102,15149.099225249993,204.92730210000445,50719.50885384001 2025-10-13,16:31:44.000,286,11049114,-795,0,1760373103,15149.025125840002,204.9061547099991,50719.43199552 2025-10-13,16:31:45.000,286,11049177,-795,0,1760373104,15148.863454400002,204.8074668900008,50719.44596976 2025-10-13,16:31:46.000,286,11049147,-795,0,1760373105,15148.6613651,204.7228773300012,50719.418021280006 2025-10-13,16:31:47.000,286,11049129,-795,0,1760373106,15148.344758529995,204.61714038000355,50719.43898264001 2025-10-13,16:31:48.000,286,11049086,-795,0,1760373107,15148.061833509993,204.4973051699999,50719.466931120005 2025-10-13,16:31:49.000,286,11049100,-795,0,1760373108,15147.778908489992,204.35632256999816,50719.57173792 2025-10-13,16:31:50.000,286,11049155,-795,0,1760373109,15147.549873949996,204.24353649000113,50719.536802320006 2025-10-13,16:31:51.000,286,11049106,-795,0,1760373110,15147.27368523999,204.11665214999812,50719.55776368001 2025-10-13,16:31:52.000,286,11049154,-795,0,1760373111,15147.15916797,204.01091520000045,50719.71148032 2025-10-13,16:31:53.000,286,11049138,-795,0,1760373112,15147.037914389999,203.91222738000215,50719.66257048 2025-10-13,16:31:54.000,286,11049071,-795,0,1760373113,15146.970551289989,203.8205886900032,50719.64160912 2025-10-13,16:31:55.000,286,11049113,-795,0,1760373114,15146.970551289989,203.77829390999977,50719.71846744 2025-10-13,16:31:56.000,286,11049119,-795,0,1760373115,15147.085068559994,203.72895000000426,50719.77436440001 2025-10-13,16:31:57.000,286,11049073,-795,0,1760373116,15147.28042155,203.64436044000468,50719.7394288 2025-10-13,16:31:58.000,286,11049112,-795,0,1760373117,15147.469038229996,203.63026217999868,50719.71846744 2025-10-13,16:31:59.000,286,11049133,-795,0,1760373118,15147.684600150002,203.5597708799978,50719.704493200006 2025-10-13,16:32:00.000,286,11049098,-795,0,1760373119,15147.967525169988,203.46813218999887,50719.69750608001 2025-10-13,16:32:01.000,286,11049114,-795,0,1760373120,15148.21003232999,203.37649349999992,50719.564750800004 2025-10-13,16:32:02.000,286,11049113,-795,0,1760373121,15148.51990259,203.3482969800025,50719.5996864 2025-10-13,16:32:03.000,286,11049091,-795,0,1760373122,15148.836509159992,203.2002652500014,50719.564750800004 2025-10-13,16:32:04.000,286,11049118,-795,0,1760373123,15149.193533589998,203.1156756900018,50719.69750608001 2025-10-13,16:32:05.000,286,11049095,-795,0,1760373124,15149.483194919994,202.953545700002,50719.65558336001 2025-10-13,16:32:06.000,286,11049113,-795,0,1760373125,15149.705493149995,202.84780875000433,50719.66257048 2025-10-13,16:32:07.000,286,11049148,-795,0,1760373126,15149.88063721,202.68567876000452,50719.5996864 2025-10-13,16:32:08.000,286,11049106,-795,0,1760373127,15149.934527689991,202.4601066000032,50719.62064776 2025-10-13,16:32:09.000,286,11049142,-795,0,1760373128,15149.887373519996,202.2486327000006,50719.634622000005 2025-10-13,16:32:10.000,286,11049128,-795,0,1760373129,15149.766119939995,202.03010966999864,50719.60667352001 2025-10-13,16:32:11.000,286,11049143,-795,0,1760373130,15149.47645861,201.77634098999988,50719.57872504001 2025-10-13,16:32:12.000,286,11049152,-795,0,1760373131,15149.213742519998,201.55781795999792,50719.69750608001 2025-10-13,16:32:13.000,286,11049126,-795,0,1760373132,15148.849981779997,201.33224580000388,50719.69051896 2025-10-13,16:32:14.000,286,11049141,-795,0,1760373133,15148.51316627999,201.1489684199987,50719.74641592001 2025-10-13,16:32:15.000,286,11049115,-795,0,1760373134,15148.162878159994,201.02913321000233,50719.84423560001 2025-10-13,16:32:16.000,286,11049107,-795,0,1760373135,15147.832798969997,200.92339626000467,50719.921093920006 2025-10-13,16:32:17.000,286,11049151,-795,0,1760373136,15147.623973360001,200.8881506100006,50719.9490424 2025-10-13,16:32:18.000,286,11049133,-795,0,1760373137,15147.35452095999,200.8881506100006,50719.94205528001 2025-10-13,16:32:19.000,286,11049135,-795,0,1760373138,15147.19958583,200.92339626000467,50720.04686208 2025-10-13,16:32:20.000,286,11049133,-795,0,1760373139,15147.145695349995,200.9868384299989,50720.00493936 2025-10-13,16:32:21.000,286,11049145,-795,0,1760373140,15147.15243165999,201.0996245100032,50719.921093920006 2025-10-13,16:32:22.000,286,11049107,-795,0,1760373141,15147.206322139995,201.1983123300015,50719.93506816 2025-10-13,16:32:23.000,286,11049143,-795,0,1760373142,15147.41514774999,201.3463440600026,50719.851222720004 2025-10-13,16:32:24.000,286,11049134,-795,0,1760373143,15147.610500739996,201.47322839999833,50719.85820984 2025-10-13,16:32:25.000,286,11049151,-795,0,1760373144,15147.913634689998,201.58601448000263,50719.81628712 2025-10-13,16:32:26.000,286,11049144,-795,0,1760373145,15148.21003232999,201.64945665000414,50719.74641592001 2025-10-13,16:32:27.000,286,11049147,-795,0,1760373146,15148.58052938,201.705849689999,50719.78135152 2025-10-13,16:32:28.000,286,11049184,-795,0,1760373147,15148.951026429997,201.705849689999,50719.7394288 2025-10-13,16:32:29.000,286,11049139,-795,0,1760373148,15149.240687759993,201.6565057800035,50719.704493200006 2025-10-13,16:32:30.000,286,11049171,-795,0,1760373149,15149.44951336999,201.593063610002,50719.69750608001 2025-10-13,16:32:31.000,286,11049145,-795,0,1760373150,15149.63139373999,201.4943757900037,50719.52981520001 2025-10-13,16:32:32.000,286,11049126,-795,0,1760373151,15149.745911009995,201.40273710000474,50719.69750608001 2025-10-13,16:32:33.000,286,11049143,-795,0,1760373152,15149.71222945999,201.261754500003,50719.585712160006 2025-10-13,16:32:34.000,286,11049125,-795,0,1760373153,15149.63139373999,201.12782103000063,50719.67654472001 2025-10-13,16:32:35.000,286,11049147,-795,0,1760373154,15149.49666754,200.99388755999826,50719.65558336001 2025-10-13,16:32:36.000,286,11049157,-795,0,1760373155,15149.233951449998,200.84585583000444,50719.67654472001 2025-10-13,16:32:37.000,286,11049175,-795,0,1760373156,15148.971235359997,200.77536453000357,50719.753403040006 2025-10-13,16:32:38.000,286,11049139,-795,0,1760373157,15148.735464509991,200.66962757999863,50719.634622000005 2025-10-13,16:32:39.000,286,11049180,-795,0,1760373158,15148.506429969995,200.66962757999863,50719.71846744 2025-10-13,16:32:40.000,286,11049183,-795,0,1760373159,15148.27739543,200.6555293199999,50719.753403040006 2025-10-13,16:32:41.000,286,11049122,-795,0,1760373160,15148.075306129998,200.676676709998,50719.704493200006 2025-10-13,16:32:42.000,286,11049111,-795,0,1760373161,15147.974261479998,200.73306975000014,50719.74641592001 2025-10-13,16:32:43.000,286,11049115,-795,0,1760373162,15147.859744209993,200.84585583000444,50719.76737728 2025-10-13,16:32:44.000,286,11049149,-795,0,1760373163,15147.785644800002,200.9515927800021,50719.7394288 2025-10-13,16:32:45.000,286,11049119,-795,0,1760373164,15147.644182290001,201.05732972999976,50719.76039016 2025-10-13,16:32:46.000,286,11049108,-795,0,1760373165,15147.664391220002,201.21945971999958,50719.802312880005 2025-10-13,16:32:47.000,286,11049140,-795,0,1760373166,15147.839535279993,201.32519667000452,50719.802312880005 2025-10-13,16:32:48.000,286,11049167,-795,0,1760373167,15148.007943029988,201.36749145000067,50719.634622000005 2025-10-13,16:32:49.000,286,11049110,-795,0,1760373168,15148.18982339999,201.46617926999897,50719.69051896 2025-10-13,16:32:50.000,286,11049142,-795,0,1760373169,15148.43233055999,201.48732666000433,50719.69051896 2025-10-13,16:32:51.000,286,11049149,-795,0,1760373170,15148.728728199996,201.42388449000282,50719.64859624 2025-10-13,16:32:52.000,286,11049121,-795,0,1760373171,15149.092488939998,201.31814753999788,50719.6695576 2025-10-13,16:32:53.000,286,11049122,-795,0,1760373172,15149.46972229999,201.13487016,50719.66257048 2025-10-13,16:32:54.000,286,11049175,-795,0,1760373173,15149.84021935,200.90929799999867,50719.5996864 2025-10-13,16:32:55.000,286,11049138,-795,0,1760373174,15150.230925329997,200.61323454000376,50719.66257048 2025-10-13,16:32:56.000,286,11049146,-795,0,1760373175,15150.614894999999,200.35241672999837,50719.69750608001 2025-10-13,16:32:57.000,286,11049112,-795,0,1760373176,15151.005600979996,200.01405849000002,50719.69750608001 2025-10-13,16:32:58.000,286,11049175,-795,0,1760373177,15151.423252200002,199.64750373000425,50719.65558336001 2025-10-13,16:32:59.000,286,11049156,-795,0,1760373178,15151.706177219989,199.35144027000206,50719.76039016 2025-10-13,16:33:00.000,286,11049176,-795,0,1760373179,15151.86784865999,199.00603290000436,50719.77436440001 2025-10-13,16:33:01.000,286,11049123,-795,0,1760373180,15151.894793899999,198.7029203100028,50719.69750608001 2025-10-13,16:33:02.000,286,11049119,-795,0,1760373181,15151.780276629994,198.40685685000062,50719.77436440001 2025-10-13,16:33:03.000,286,11049149,-795,0,1760373182,15151.504087920002,198.19538294999802,50719.86519696001 2025-10-13,16:33:04.000,286,11049118,-795,0,1760373183,15151.153799799991,197.92751601000055,50719.78135152 2025-10-13,16:33:05.000,286,11049163,-795,0,1760373184,15150.655312859999,197.7865334099988,50719.8093 2025-10-13,16:33:06.000,286,11049186,-795,0,1760373185,15150.136616989992,197.64555081000435,50719.78135152 2025-10-13,16:33:07.000,286,11049121,-795,0,1760373186,15149.644866359995,197.57505951000348,50719.86519696001 2025-10-13,16:33:08.000,286,11049141,-795,0,1760373187,15149.200269899993,197.59620690000156,50719.91410680001 2025-10-13,16:33:09.000,286,11049147,-795,0,1760373188,15148.863454400002,197.64555081000435,50719.99096512001 2025-10-13,16:33:10.000,286,11049142,-795,0,1760373189,15148.58052938,197.74423863000266,50719.97699088 2025-10-13,16:33:11.000,286,11049142,-795,0,1760373190,15148.466012109995,197.82177906000288,50720.01192648001 2025-10-13,16:33:12.000,286,11049147,-795,0,1760373191,15148.49295734999,197.9980073100014,50720.067823440004 2025-10-13,16:33:13.000,286,11049120,-795,0,1760373192,15148.607474619996,198.12489165000443,50720.0538492 2025-10-13,16:33:14.000,286,11049105,-795,0,1760373193,15148.890399639997,198.27292337999825,50719.99795224 2025-10-13,16:33:15.000,286,11049111,-795,0,1760373194,15149.220478829993,198.4280042399987,50719.9490424 2025-10-13,16:33:16.000,286,11049116,-795,0,1760373195,15149.59771219,198.50554466999893,50719.86519696001 2025-10-13,16:33:17.000,286,11049144,-795,0,1760373196,15150.001890790001,198.5760359699998,50719.872184080006 2025-10-13,16:33:18.000,286,11049115,-795,0,1760373197,15150.385860459988,198.4914464100002,50719.683531840004 2025-10-13,16:33:19.000,286,11049110,-795,0,1760373198,15150.62836761999,198.39980772000126,50719.81628712 2025-10-13,16:33:20.000,286,11049125,-795,0,1760373199,15150.83045691999,198.27292337999825,50719.79532576001 2025-10-13,16:33:21.000,286,11049123,-795,0,1760373200,15150.95171049999,198.01210557000013,50719.78135152 2025-10-13,16:33:22.000,286,11049122,-795,0,1760373201,15150.99886467,197.70899297999858,50719.79532576001 2025-10-13,16:33:23.000,286,11049121,-795,0,1760373202,15151.05275514999,197.41997865000303,50719.93506816 2025-10-13,16:33:24.000,286,11049071,-795,0,1760373203,15151.03928253,197.06047301999934,50719.99096512001 2025-10-13,16:33:25.000,286,11049085,-795,0,1760373204,15150.91129263999,196.70801652000227,50719.94205528001 2025-10-13,16:33:26.000,286,11049094,-795,0,1760373205,15150.77656644,196.34146175999922,50720.04686208 2025-10-13,16:33:27.000,286,11049127,-795,0,1760373206,15150.635103929999,196.02425090999895,50720.088784800006 2025-10-13,16:33:28.000,286,11049174,-795,0,1760373207,15150.439750939993,195.65769615000318,50719.97699088 2025-10-13,16:33:29.000,286,11049134,-795,0,1760373208,15150.136616989992,195.4603205099993,50720.09577192 2025-10-13,16:33:30.000,286,11049053,-795,0,1760373209,15149.873900899991,195.2276992199986,50720.088784800006 2025-10-13,16:33:31.000,286,11049118,-795,0,1760373210,15149.584239569995,195.04442184000072,50720.08179768001 2025-10-13,16:33:32.000,286,11049118,-795,0,1760373211,15149.47645861,194.9668814100005,50720.07481056 2025-10-13,16:33:33.000,286,11049106,-795,0,1760373212,15149.368677649989,194.95983228000114,50720.15865600001 2025-10-13,16:33:34.000,286,11049092,-795,0,1760373213,15149.395622889999,195.0162253200033,50720.11673328 2025-10-13,16:33:35.000,286,11049082,-795,0,1760373214,15149.51687647,194.99507792999793,50720.14468176 2025-10-13,16:33:36.000,286,11049112,-795,0,1760373215,15149.766119939995,195.00212706000457,50720.15865600001 2025-10-13,16:33:37.000,286,11049083,-795,0,1760373216,15150.022099720001,194.95983228000114,50720.16564312 2025-10-13,16:33:38.000,286,11049111,-755,0,1760373217,15150.345442599988,194.84704620000412,50720.08179768001 2025-10-13,16:33:39.000,286,11049135,-795,0,1760373218,15150.554268209999,194.7836040300026,50720.14468176 2025-10-13,16:33:40.000,286,11049104,-795,0,1760373219,15150.682258099994,194.6355723000015,50720.1935916 2025-10-13,16:33:41.000,286,11049105,-795,0,1760373220,15150.74962119999,194.44524579000426,50720.1237204 2025-10-13,16:33:42.000,286,11049101,-795,0,1760373221,15150.76983012999,194.20557537000423,50720.14468176 2025-10-13,16:33:43.000,286,11049087,-795,0,1760373222,15150.68899440999,194.00115060000098,50720.137694640005 2025-10-13,16:33:44.000,286,11049072,-795,0,1760373223,15150.520586659994,193.74738192000223,50720.22852720001 2025-10-13,16:33:45.000,286,11049092,-795,0,1760373224,15150.379124149993,193.54295714999898,50720.21455296 2025-10-13,16:33:46.000,286,11049132,-795,0,1760373225,15150.271343189997,193.3949254199979,50720.22852720001 2025-10-13,16:33:47.000,286,11049141,-795,0,1760373226,15150.278079499993,193.20459891000064,50720.235514320004 2025-10-13,16:33:48.000,286,11049147,-795,0,1760373227,15150.325233670002,193.14115673999913,50720.256475680006 2025-10-13,16:33:49.000,286,11049079,-795,0,1760373228,15150.466696179989,193.0636163099989,50720.31935976 2025-10-13,16:33:50.000,286,11049105,-795,0,1760373229,15150.66878547999,193.00017414000467,50720.32634688001 2025-10-13,16:33:51.000,286,11049071,-795,0,1760373230,15150.85066584999,192.94378110000252,50720.2634628 2025-10-13,16:33:52.000,286,11049107,-795,0,1760373231,15151.174008729991,192.92263371000445,50720.34032112 2025-10-13,16:33:53.000,286,11049079,-795,0,1760373232,15151.416515889992,192.88738806000038,50720.29141128 2025-10-13,16:33:54.000,286,11049079,-795,0,1760373233,15151.632077809998,192.8168967599995,50720.27044992 2025-10-13,16:33:55.000,286,11049091,-795,0,1760373234,15151.807221869989,192.76050372000464,50720.28442416 2025-10-13,16:33:56.000,286,11049114,-795,0,1760373235,15151.93521176,192.61247199000354,50720.22154008 2025-10-13,16:33:57.000,286,11049098,-795,0,1760373236,15151.962156999994,192.5067350399986,50720.256475680006 2025-10-13,16:33:58.000,286,11049096,-795,0,1760373237,15151.894793899999,192.30231027000264,50720.207565840006 2025-10-13,16:33:59.000,286,11049117,-795,0,1760373238,15151.813958179999,192.09083637000003,50720.17961736001 2025-10-13,16:34:00.000,286,11049130,-795,0,1760373239,15151.665759359988,191.82296943000256,50720.21455296 2025-10-13,16:34:01.000,286,11049116,-795,0,1760373240,15151.369361719997,191.5551024899978,50720.256475680006 2025-10-13,16:34:02.000,286,11049120,-795,0,1760373241,15151.03928253,191.28723555000033,50720.27743704001 2025-10-13,16:34:03.000,286,11049072,-795,0,1760373242,15150.614894999999,191.05461425999965,50720.333334 2025-10-13,16:34:04.000,286,11049102,-795,0,1760373243,15150.129880679997,190.82199296999897,50720.43115368 2025-10-13,16:34:05.000,286,11049066,-795,0,1760373244,15149.63813005,190.58232254999893,50720.55692184 2025-10-13,16:34:06.000,286,11049126,-795,0,1760373245,15149.105961560002,190.44838908000384,50720.55692184 2025-10-13,16:34:07.000,286,11049130,-795,0,1760373246,15148.607474619996,190.3074064800021,50720.6477544 2025-10-13,16:34:08.000,286,11049128,-795,0,1760373247,15148.21003232999,190.27920996000466,50720.7176256 2025-10-13,16:34:09.000,286,11049089,-795,0,1760373248,15147.927107309988,190.2580625699993,50720.710638480006 2025-10-13,16:34:10.000,286,11049134,-795,0,1760373249,15147.805853730002,190.2580625699993,50720.69666424 2025-10-13,16:34:11.000,286,11049139,-795,0,1760373250,15147.751963249997,190.3567503900049,50720.689677120004 2025-10-13,16:34:12.000,286,11049134,-795,0,1760373251,15147.859744209993,190.43429081999784,50720.759548320006 2025-10-13,16:34:13.000,286,11049148,-795,0,1760373252,15148.014679339998,190.59642080999765,50720.759548320006 2025-10-13,16:34:14.000,286,11049140,-795,0,1760373253,15148.21003232999,190.7162560200013,50720.640767280005 2025-10-13,16:34:15.000,286,11049133,-795,0,1760373254,15148.51990259,190.84314036000433,50720.6477544 2025-10-13,16:34:16.000,286,11049176,-795,0,1760373255,15148.903872260002,190.94182818000263,50720.61980592 2025-10-13,16:34:17.000,286,11049116,-795,0,1760373256,15149.260896689993,191.02641774000222,50720.591857440006 2025-10-13,16:34:18.000,286,11049142,-795,0,1760373257,15149.57750326,191.07576164999773,50720.54993472 2025-10-13,16:34:19.000,286,11049140,-795,0,1760373258,15149.961472930001,191.02641774000222,50720.45910216 2025-10-13,16:34:20.000,286,11049145,-795,0,1760373259,15150.291552119998,190.95592644000135,50720.44512792001 2025-10-13,16:34:21.000,286,11049111,-795,0,1760373260,15150.567740829989,190.88543514000048,50720.44512792001 2025-10-13,16:34:22.000,286,11049113,-755,0,1760373261,15150.83719323,190.7655999300041,50720.43115368 2025-10-13,16:34:23.000,286,11049122,-795,0,1760373262,15150.95171049999,190.56822429000022,50720.41019232 2025-10-13,16:34:24.000,286,11049103,-795,0,1760373263,15151.0190736,190.39904517000105,50720.473076400005 2025-10-13,16:34:25.000,286,11049090,-795,0,1760373264,15150.95171049999,190.18757126999844,50720.46608928001 2025-10-13,16:34:26.000,286,11049142,-795,0,1760373265,15150.76983012999,189.95494997999776,50720.53596048001 2025-10-13,16:34:27.000,286,11049109,-795,0,1760373266,15150.527322969989,189.8139673800033,50720.640767280005 2025-10-13,16:34:28.000,286,11049128,-795,0,1760373267,15150.251134259997,189.6870830400003,50720.65474152 2025-10-13,16:34:29.000,286,11049137,-795,0,1760373268,15149.934527689991,189.58134609000263,50720.70365136001 2025-10-13,16:34:30.000,286,11049135,-795,0,1760373269,15149.59771219,189.5672478300039,50720.81544528 2025-10-13,16:34:31.000,286,11049145,-795,0,1760373270,15149.159852039993,189.59544435000134,50720.75256120001 2025-10-13,16:34:32.000,286,11049097,-795,0,1760373271,15148.823036540001,189.68003391000093,50720.91326496 2025-10-13,16:34:33.000,286,11049143,-795,0,1760373272,15148.43233055999,189.86331128999882,50720.9621748 2025-10-13,16:34:34.000,286,11049147,-795,0,1760373273,15148.129196609989,190.08183432000078,50721.025058880005 2025-10-13,16:34:35.000,286,11049135,-795,0,1760373274,15147.819326349992,190.3919960400017,50721.01108464 2025-10-13,16:34:36.000,286,11049082,-795,0,1760373275,15147.623973360001,190.72330515000067,50721.094930080006 2025-10-13,16:34:37.000,286,11049107,-795,0,1760373276,15147.522928710001,191.12510556000052,50721.05300736 2025-10-13,16:34:38.000,286,11049140,-795,0,1760373277,15147.46230192,191.54805335999845,50720.99711040001 2025-10-13,16:34:39.000,286,11049134,-795,0,1760373278,15147.502719780001,191.85821507999935,50720.95518768 2025-10-13,16:34:40.000,286,11049098,-795,0,1760373279,15147.623973360001,192.2459172300005,50720.94121344 2025-10-13,16:34:41.000,286,11049098,-795,0,1760373280,15147.704809080002,192.51378416999796,50720.878329360006 2025-10-13,16:34:42.000,286,11049096,-795,0,1760373281,15147.812590039997,192.72525807000056,50720.92025208001 2025-10-13,16:34:43.000,286,11049146,-795,0,1760373282,15147.873216829998,192.8168967599995,50720.76653544 2025-10-13,16:34:44.000,286,11049148,-795,0,1760373283,15147.960788859993,192.80984763000015,50720.83640664 2025-10-13,16:34:45.000,286,11049092,-795,0,1760373284,15147.974261479998,192.73230719999992,50720.81544528 2025-10-13,16:34:46.000,286,11049131,-715,0,1760373285,15147.954052549998,192.64066851000098,50720.80147104001 2025-10-13,16:34:47.000,286,11049070,-795,0,1760373286,15147.967525169988,192.4714893900018,50720.79448392 2025-10-13,16:34:48.000,286,11049118,-755,0,1760373287,15147.954052549998,192.23886810000113,50720.878329360006 2025-10-13,16:34:49.000,286,11049143,-795,0,1760373288,15147.927107309988,191.9991976800011,50720.76653544 2025-10-13,16:34:50.000,286,11049097,-795,0,1760373289,15147.785644800002,191.80887117000384,50720.82941952001 2025-10-13,16:34:51.000,286,11049153,-795,0,1760373290,15147.583555500001,191.62559378999867,50720.8224324 2025-10-13,16:34:52.000,286,11049144,-795,0,1760373291,15147.367993579996,191.4211690200027,50720.906277840004 2025-10-13,16:34:53.000,286,11049166,-795,0,1760373292,15147.13222272999,191.30133380999905,50720.94121344 2025-10-13,16:34:54.000,286,11049125,-795,0,1760373293,15146.862770329994,191.18149860000267,50720.9621748 2025-10-13,16:34:55.000,286,11049132,-795,0,1760373294,15146.546163760002,191.09690904000308,50720.96916192001 2025-10-13,16:34:56.000,286,11049122,-795,0,1760373295,15146.26323874,191.061663389999,50721.01807176001 2025-10-13,16:34:57.000,286,11049150,-795,0,1760373296,15146.00052265,191.08281078000437,50721.08095584 2025-10-13,16:34:58.000,286,11049160,-795,0,1760373297,15145.865796449994,191.13215468999988,50721.05999448 2025-10-13,16:34:59.000,286,11049106,-795,0,1760373298,15145.83885121,191.15330207999796,50720.98313616 2025-10-13,16:35:00.000,286,11049138,-795,0,1760373299,15145.805169659994,191.3083829399984,50721.13685280001 2025-10-13,16:35:01.000,286,11049197,-795,0,1760373300,15145.81190596999,191.43526728000143,50721.073968720004 2025-10-13,16:35:02.000,286,11049153,-795,0,1760373301,15145.99378633999,191.61854465999932,50721.12287856 2025-10-13,16:35:03.000,286,11049146,-795,0,1760373302,15146.148721469996,191.80182204000448,50721.06698160001 2025-10-13,16:35:04.000,286,11049148,-795,0,1760373303,15146.323865530001,192.0132959399998,50720.99012328 2025-10-13,16:35:05.000,286,11049115,-795,0,1760373304,15146.492273279997,192.2106715800037,50721.01108464 2025-10-13,16:35:06.000,286,11049133,-795,0,1760373305,15146.721307819993,192.33050679000007,50720.99711040001 2025-10-13,16:35:07.000,286,11049125,-795,0,1760373306,15146.916660809999,192.44329287000437,50720.95518768 2025-10-13,16:35:08.000,286,11049124,-795,0,1760373307,15147.017705459999,192.49968590999924,50720.93422632 2025-10-13,16:35:09.000,286,11049136,-795,0,1760373308,15147.125486419995,192.5208333000046,50720.78050968001 2025-10-13,16:35:10.000,286,11049151,-795,0,1760373309,15147.11201379999,192.5701772100001,50720.878329360006 2025-10-13,16:35:11.000,286,11049166,-795,0,1760373310,15147.105277489994,192.54902982000203,50720.738586960004 2025-10-13,16:35:12.000,286,11049128,-795,0,1760373311,15147.064859629994,192.49263677999988,50720.857368000004 2025-10-13,16:35:13.000,286,11049134,-795,0,1760373312,15146.936869739999,192.45034200000373,50720.7874968 2025-10-13,16:35:14.000,286,11049108,-795,0,1760373313,15146.862770329994,192.48558765000053,50720.857368000004 2025-10-13,16:35:15.000,286,11049122,-795,0,1760373314,15146.748253059988,192.52788243000396,50720.906277840004 2025-10-13,16:35:16.000,286,11049127,-795,0,1760373315,15146.647208410002,192.62657025000226,50720.99012328 2025-10-13,16:35:17.000,286,11049137,-795,0,1760373316,15146.600054239992,192.7816511100027,50720.976149040005 2025-10-13,16:35:18.000,286,11049138,-795,0,1760373317,15146.546163760002,193.02132153000275,50720.94121344 2025-10-13,16:35:19.000,286,11049144,-795,0,1760373318,15146.539427449992,193.26804108000215,50720.77352256 2025-10-13,16:35:20.000,286,11049168,-795,0,1760373319,15146.525954830002,193.61344844999985,50720.99012328 2025-10-13,16:35:21.000,286,11049139,-795,0,1760373320,15146.472064349997,193.8813153900046,50720.94820056001 2025-10-13,16:35:22.000,286,11049148,-795,0,1760373321,15146.485536970002,194.14918233000208,50720.96916192001 2025-10-13,16:35:23.000,286,11049133,-795,0,1760373322,15146.424910180001,194.4240983999989,50720.92025208001 2025-10-13,16:35:24.000,286,11049102,-795,0,1760373323,15146.350810769996,194.61442491000344,50720.878329360006 2025-10-13,16:35:25.000,286,11049129,-795,0,1760373324,15146.236293499991,194.70606360000238,50720.96916192001 2025-10-13,16:35:26.000,286,11049104,-795,0,1760373325,15146.027467889995,194.77655490000325,50720.8923036 2025-10-13,16:35:27.000,286,11049142,-795,0,1760373326,15145.81190596999,194.84704620000412,50720.86435512 2025-10-13,16:35:28.000,286,11049140,-795,0,1760373327,15145.555926189998,194.83294793999812,50720.81544528 2025-10-13,16:35:29.000,286,11049150,-795,0,1760373328,15145.394254749997,194.83999707000476,50720.710638480006 2025-10-13,16:35:30.000,286,11049124,-795,0,1760373329,15145.138274969991,194.8681935900022,50720.79448392 2025-10-13,16:35:31.000,286,11049128,-795,0,1760373330,15144.96313091,194.9316357600037,50720.76653544 2025-10-13,16:35:32.000,286,11049137,-795,0,1760373331,15144.95639459999,194.99507792999793,50720.80147104001 2025-10-13,16:35:33.000,286,11049155,-795,0,1760373332,15145.037230319991,195.15720791999775,50720.8224324 2025-10-13,16:35:34.000,286,11049128,-795,0,1760373333,15145.273001169997,195.29819051999948,50720.75256120001 2025-10-13,16:35:35.000,286,11049165,-795,0,1760373334,15145.596344049998,195.488517030004,50720.78050968001 2025-10-13,16:35:36.000,286,11049096,-795,0,1760373335,15146.027467889995,195.72113832000468,50720.759548320006 2025-10-13,16:35:37.000,286,11049125,-795,0,1760373336,15146.465328040002,195.93261222,50720.72461272 2025-10-13,16:35:38.000,286,11049139,-795,0,1760373337,15146.923397119994,196.0806439500011,50720.67570288 2025-10-13,16:35:39.000,286,11049177,-795,0,1760373338,15147.435356679991,196.15818438000133,50720.5778832 2025-10-13,16:35:40.000,286,11049174,-795,0,1760373339,15147.671127529997,196.24982307000028,50720.591857440006 2025-10-13,16:35:41.000,286,11049143,-795,0,1760373340,15147.765435870002,196.23572481000156,50720.48006352 2025-10-13,16:35:42.000,286,11049120,-795,0,1760373341,15147.873216829998,196.1652335100007,50720.52897336 2025-10-13,16:35:43.000,286,11049155,-795,0,1760373342,15147.745226940002,196.05949656000303,50720.542947600006 2025-10-13,16:35:44.000,286,11049131,-795,0,1760373343,15147.469038229996,195.93261222,50720.591857440006 2025-10-13,16:35:45.000,286,11049153,-795,0,1760373344,15147.09854118,195.79162961999828,50720.59884456 2025-10-13,16:35:46.000,286,11049161,-795,0,1760373345,15146.714571509998,195.6858926700006,50720.54993472 2025-10-13,16:35:47.000,286,11049129,-795,0,1760373346,15146.337338149991,195.65769615000318,50720.640767280005 2025-10-13,16:35:48.000,286,11049132,-795,0,1760373347,15146.01399526999,195.69999092999933,50720.61281880001 2025-10-13,16:35:49.000,286,11049138,-795,0,1760373348,15145.845587519994,195.76343310000084,50720.50102488 2025-10-13,16:35:50.000,286,11049100,-795,0,1760373349,15145.737806559999,196.05244743000367,50720.591857440006 2025-10-13,16:35:51.000,286,11049099,-795,0,1760373350,15145.683916079994,196.36965828000393,50720.48705064 2025-10-13,16:35:52.000,286,11049140,-795,0,1760373351,15145.81190596999,196.7362130399997,50720.59884456 2025-10-13,16:35:53.000,286,11049154,-795,0,1760373352,15145.98031372,197.18735736000235,50720.56390896001 2025-10-13,16:35:54.000,286,11049147,-795,0,1760373353,15146.15545777999,197.64555081000435,50720.43115368 2025-10-13,16:35:55.000,286,11049132,-795,0,1760373354,15146.323865530001,198.1460390400025,50720.4381408 2025-10-13,16:35:56.000,286,11049119,-795,0,1760373355,15146.451855419997,198.63242901000194,50720.473076400005 2025-10-13,16:35:57.000,286,11049161,-795,0,1760373356,15146.505745900002,198.99193463999836,50720.45211504 2025-10-13,16:35:58.000,286,11049162,-795,0,1760373357,15146.485536970002,199.35144027000206,50720.38224384 2025-10-13,16:35:59.000,286,11049159,-795,0,1760373358,15146.384492320001,199.61225808000017,50720.34032112 2025-10-13,16:36:00.000,286,11049113,-795,0,1760373359,15146.24302981,199.8730758899983,50720.36128248 2025-10-13,16:36:01.000,286,11049165,-795,0,1760373360,15146.04094051,200.01405849000002,50720.31237264 2025-10-13,16:36:02.000,286,11049108,-795,0,1760373361,15145.87253275999,200.13389370000368,50720.31237264 2025-10-13,16:36:03.000,286,11049111,-795,0,1760373362,15145.751279179989,200.2466797800007,50720.27743704001 2025-10-13,16:36:04.000,286,11049174,-795,0,1760373363,15145.663707149994,200.35241672999837,50720.29141128 2025-10-13,16:36:05.000,286,11049129,-795,0,1760373364,15145.697388699999,200.45110455000395,50720.34730824001 2025-10-13,16:36:06.000,286,11049102,-795,0,1760373365,15145.87926907,200.52159585000481,50720.32634688001 2025-10-13,16:36:07.000,286,11049087,-795,0,1760373366,15146.148721469996,200.5779888899997,50720.403205200004 2025-10-13,16:36:08.000,286,11049120,-795,0,1760373367,15146.566372690002,200.66962757999863,50720.36128248 2025-10-13,16:36:09.000,286,11049130,-715,0,1760373368,15147.037914389999,200.7683154000042,50720.424166560006 2025-10-13,16:36:10.000,286,11049085,-795,0,1760373369,15147.448829299996,200.78241366000293,50720.34032112 2025-10-13,16:36:11.000,286,11049109,-795,0,1760373370,15147.879953139993,200.8529049600038,50720.34032112 2025-10-13,16:36:12.000,286,11049156,-795,0,1760373371,15148.25045018999,200.9022488699993,50720.375256720006 2025-10-13,16:36:13.000,286,11049135,-795,0,1760373372,15148.506429969995,200.803561050001,50720.27044992 2025-10-13,16:36:14.000,286,11049129,-795,0,1760373373,15148.61421092999,200.73306975000014,50720.24948856001 2025-10-13,16:36:15.000,286,11049159,-795,0,1760373374,15148.587265689996,200.54979237000225,50720.256475680006 2025-10-13,16:36:16.000,286,11049104,-795,0,1760373375,15148.425594249995,200.3101219500022,50720.27044992 2025-10-13,16:36:17.000,286,11049118,-795,0,1760373376,15148.088778749989,200.07045153000217,50720.207565840006 2025-10-13,16:36:18.000,286,11049158,-795,0,1760373377,15147.704809080002,199.76733894000063,50720.20057872001 2025-10-13,16:36:19.000,286,11049126,-795,0,1760373378,15147.327575719995,199.4783246099978,50720.305385520005 2025-10-13,16:36:20.000,286,11049135,-795,0,1760373379,15146.943606049994,199.1963594100016,50720.29839840001 2025-10-13,16:36:31.000,286,11049127,-795,0,1760373390,15146.701098889993,199.89422328000364,50720.16564312 2025-10-13,16:36:32.000,286,11049186,-795,0,1760373391,15146.802143539993,200.07045153000217,50720.186604480004 2025-10-13,16:36:33.000,286,11049129,-795,0,1760373392,15146.876242949998,200.15504109000176,50720.15865600001 2025-10-13,16:36:34.000,286,11049166,-795,0,1760373393,15147.05812332,200.232581520002,50720.186604480004 2025-10-13,16:36:35.000,286,11049157,-795,0,1760373394,15147.29389416999,200.3101219500022,50720.13070752001 2025-10-13,16:36:36.000,286,11049171,-795,0,1760373395,15147.522928710001,200.38061325000308,50720.07481056 2025-10-13,16:36:37.000,286,11049166,-795,0,1760373396,15147.826062660002,200.38766238000244,50720.06083632001 2025-10-13,16:36:38.000,286,11049184,-795,0,1760373397,15148.115723989999,200.47225194000202,50719.99096512001 2025-10-13,16:36:39.000,286,11049161,-795,0,1760373398,15148.47948473,200.46520281000267,50719.921093920006 2025-10-13,16:36:40.000,286,11049171,-795,0,1760373399,15148.883663330002,200.48635020000074,50719.94205528001 2025-10-13,16:36:41.000,286,11049161,-795,0,1760373400,15149.247424069988,200.46520281000267,50719.89314544001 2025-10-13,16:36:42.000,286,11049175,-795,0,1760373401,15149.57750326,200.4933993300001,50719.90711968 2025-10-13,16:36:43.000,286,11049151,-795,0,1760373402,15149.867164589996,200.4581536800033,50719.95602952 2025-10-13,16:36:44.000,286,11049158,-795,0,1760373403,15150.096199129992,200.42290802999923,50719.85820984 2025-10-13,16:36:45.000,286,11049139,-795,0,1760373404,15150.217452709992,200.3947115100018,50719.89314544001 2025-10-13,16:36:46.000,286,11049158,-795,0,1760373405,15150.338706289993,200.30307282000285,50719.872184080006 2025-10-13,16:36:47.000,286,11049148,-795,0,1760373406,15150.305024740002,200.21848326000327,50719.900132560004 2025-10-13,16:36:48.000,286,11049161,-795,0,1760373407,15150.251134259997,200.0986480499996,50719.92808104 2025-10-13,16:36:49.000,286,11049148,-795,0,1760373408,15150.156825919992,199.95766544999788,50719.9490424 2025-10-13,16:36:50.000,286,11049162,-795,0,1760373409,15149.995154479991,199.83078111000214,50719.90711968 2025-10-13,16:36:51.000,286,11049218,-795,0,1760373410,15149.75264731999,199.74619155000255,50719.851222720004 2025-10-13,16:36:52.000,286,11049133,-795,0,1760373411,15149.51014015999,199.66865112000232,50719.89314544001 2025-10-13,16:36:53.000,286,11049180,-795,0,1760373412,15149.267632999989,199.6263563399989,50719.90711968 2025-10-13,16:36:54.000,286,11049192,-795,0,1760373413,15148.964499050002,199.51357026000187,50719.92808104 2025-10-13,16:36:55.000,286,11049150,-795,0,1760373414,15148.708519269996,199.51357026000187,50719.9490424 2025-10-13,16:36:56.000,286,11049127,-795,0,1760373415,15148.4592758,199.54881590999867,50719.93506816 2025-10-13,16:36:57.000,286,11049173,-795,0,1760373416,15148.236977569999,199.61930720999953,50719.99096512001 2025-10-13,16:36:58.000,286,11049125,-795,0,1760373417,15148.001206719993,199.73209329000383,50720.01192648001 2025-10-13,16:36:59.000,286,11049178,-795,0,1760373418,15147.812590039997,199.88012501999765,50720.06083632001 2025-10-13,16:37:00.000,286,11049144,-795,0,1760373419,15147.650918599997,199.97881284000323,50719.99795224 2025-10-13,16:37:01.000,286,11049201,-795,0,1760373420,15147.469038229996,200.1197954399977,50719.9490424 2025-10-13,16:37:02.000,286,11049164,-715,0,1760373421,15147.428620369996,200.31717108000157,50720.06083632001 2025-10-13,16:37:03.000,286,11049171,-795,0,1760373422,15147.367993579996,200.37356412000372,50720.1237204 2025-10-13,16:37:04.000,286,11049176,-795,0,1760373423,15147.36125727,200.48635020000074,50720.11673328 2025-10-13,16:37:05.000,286,11049146,-795,0,1760373424,15147.35452095999,200.54979237000225,50720.09577192 2025-10-13,16:37:06.000,286,11049149,-795,0,1760373425,15147.40167513,200.59913627999777,50720.088784800006 2025-10-13,16:37:07.000,286,11049156,-795,0,1760373426,15147.556610259991,200.5920871499984,50720.15865600001 2025-10-13,16:37:08.000,286,11049182,-795,0,1760373427,15147.751963249997,200.66962757999863,50720.067823440004 2025-10-13,16:37:09.000,286,11049185,-795,0,1760373428,15147.980997789993,200.72602062000078,50720.067823440004 2025-10-13,16:37:10.000,286,11049147,-795,0,1760373429,15148.41212162999,200.75421713999822,50719.95602952 2025-10-13,16:37:11.000,286,11049180,-795,0,1760373430,15148.809563919996,200.93044539000402,50719.97699088 2025-10-13,16:37:12.000,286,11049135,-795,0,1760373431,15149.328259789989,201.0150349500036,50719.99096512001 2025-10-13,16:37:13.000,286,11049116,-795,0,1760373432,15149.84021935,201.17011581000406,50719.99096512001 2025-10-13,16:37:14.000,286,11049176,-795,0,1760373433,15150.352178909998,201.31109840999852,50719.90711968 2025-10-13,16:37:15.000,286,11049148,-795,0,1760373434,15150.87087477999,201.45208101000026,50719.872184080006 2025-10-13,16:37:16.000,286,11049126,-795,0,1760373435,15151.335680169992,201.53667056999984,50719.83724848 2025-10-13,16:37:17.000,286,11049154,-795,0,1760373436,15151.766804009989,201.66355491000286,50719.78833864 2025-10-13,16:37:18.000,286,11049144,-795,0,1760373437,15152.19119153999,201.67765317000158,50719.753403040006 2025-10-13,16:37:19.000,286,11049153,-795,0,1760373438,15152.548215969997,201.68470230000094,50719.74641592001 2025-10-13,16:37:20.000,286,11049159,-795,0,1760373439,15152.905240399989,201.5437196999992,50719.83026136 2025-10-13,16:37:21.000,286,11049152,-795,0,1760373440,15153.114066009999,201.45913013999962,50719.77436440001 2025-10-13,16:37:22.000,286,11049121,-795,0,1760373441,15153.322891619995,201.28995102000044,50719.7394288 2025-10-13,16:37:23.000,286,11049127,-795,0,1760373442,15153.47782675,201.00798582000425,50719.8093 2025-10-13,16:37:24.000,286,11049134,-795,0,1760373443,15153.531717229991,200.7048732300027,50719.86519696001 2025-10-13,16:37:25.000,286,11049145,-795,0,1760373444,15153.444145199996,200.40176064000116,50719.79532576001 2025-10-13,16:37:26.000,286,11049100,-795,0,1760373445,15153.322891619995,200.05635327000346,50719.83724848 2025-10-13,16:37:27.000,286,11049128,-795,0,1760373446,15153.100593389994,199.74619155000255,50719.88615832 2025-10-13,16:37:28.000,286,11049146,-795,0,1760373447,15152.864822539988,199.4783246099978,50719.851222720004 2025-10-13,16:37:29.000,286,11049099,-795,0,1760373448,15152.608842759997,199.2457033200044,50719.921093920006 2025-10-13,16:37:30.000,286,11049130,-795,0,1760373449,15152.325917739996,198.97783637999964,50719.83724848 2025-10-13,16:37:31.000,286,11049098,-795,0,1760373450,15151.94868437999,198.87209943000198,50719.900132560004 2025-10-13,16:37:32.000,286,11049106,-795,0,1760373451,15151.605132569988,198.75931334999768,50719.97699088 2025-10-13,16:37:33.000,286,11049124,-795,0,1760373452,15151.295262309992,198.7029203100028,50720.00493936 2025-10-13,16:37:34.000,286,11049082,-795,0,1760373453,15151.05275514999,198.65357640000002,50720.02590072 2025-10-13,16:37:35.000,286,11049125,-795,0,1760373454,15150.823720609995,198.6042324900045,50719.94205528001 2025-10-13,16:37:36.000,286,11049135,-795,0,1760373455,15150.66878547999,198.5760359699998,50719.95602952 2025-10-13,16:37:37.000,286,11049118,-795,0,1760373456,15150.594686069999,198.56193771000108,50719.99096512001 2025-10-13,16:37:38.000,286,11049093,-795,0,1760373457,15150.561004519994,198.540790320003,50719.9490424 2025-10-13,16:37:39.000,286,11049126,-795,0,1760373458,15150.574477139999,198.48439728000085,50719.983978 2025-10-13,16:37:40.000,286,11049096,-795,0,1760373459,15150.655312859999,198.43505336999806,50719.802312880005 2025-10-13,16:37:41.000,286,11049137,-715,0,1760373460,15150.75635751,198.32226729000104,50719.8093 2025-10-13,16:37:42.000,286,11049103,-795,0,1760373461,15150.97191942999,198.16718643000058,50719.9490424 2025-10-13,16:37:43.000,286,11049132,-795,0,1760373462,15151.160536110001,197.9839090500027,50719.872184080006 2025-10-13,16:37:44.000,286,11049118,-795,0,1760373463,15151.396306959992,197.8852212300044,50719.90711968 2025-10-13,16:37:45.000,286,11049106,-675,0,1760373464,15151.598396259993,197.66669820000243,50719.900132560004 2025-10-13,16:37:46.000,286,11049126,-755,0,1760373465,15151.793749249999,197.4622734299992,50719.802312880005 2025-10-13,16:37:47.000,286,11049123,-795,0,1760373466,15152.002574859995,197.32129083000473,50719.83724848 2025-10-13,16:37:48.000,286,11049095,-795,0,1760373467,15152.23834571,197.13801344999956,50719.95602952 2025-10-13,16:37:49.000,286,11049155,-795,0,1760373468,15152.460643940001,196.9335886800036,50719.8791712 2025-10-13,16:37:50.000,286,11049140,-795,0,1760373469,15152.770514199998,196.69391826000356,50719.77436440001 2025-10-13,16:37:51.000,286,11049108,-795,0,1760373470,15153.019757669994,196.51769000999775,50719.69750608001 2025-10-13,16:37:52.000,286,11049141,-795,0,1760373471,15153.383518409995,196.31326524000178,50719.86519696001 2025-10-13,16:37:53.000,286,11049150,-795,0,1760373472,15153.659707120001,196.1652335100007,50719.872184080006 2025-10-13,16:37:54.000,286,11049173,-795,0,1760373473,15153.996522619993,195.87621917999786,50719.86519696001 2025-10-13,16:37:55.000,286,11049155,-795,0,1760373474,15154.26597501999,195.6224504999991,50719.85820984 2025-10-13,16:37:56.000,286,11049152,-795,0,1760373475,15154.49500956,195.35458356000163,50719.83724848 2025-10-13,16:37:57.000,286,11049147,-795,0,1760373476,15154.63647207,195.04442184000072,50719.9490424 2025-10-13,16:37:58.000,286,11049173,-795,0,1760373477,15154.703835169996,194.79065316000197,50719.921093920006 2025-10-13,16:37:59.000,286,11049150,-795,0,1760373478,15154.71057147999,194.49458969999978,50719.9490424 2025-10-13,16:38:00.000,286,11049164,-795,0,1760373479,15154.67688993,194.21262450000359,50719.8791712 2025-10-13,16:38:01.000,286,11049149,-795,0,1760373480,15154.46806431999,194.03639624999778,50719.91410680001 2025-10-13,16:38:02.000,286,11049160,-795,0,1760373481,15154.34681073999,193.84606974000053,50719.983978 2025-10-13,16:38:03.000,286,11049134,-795,0,1760373482,15154.232293469999,193.7050871399988,50720.039874960006 2025-10-13,16:38:04.000,286,11049170,-795,0,1760373483,15154.050413099998,193.6204975799992,50720.10275904 2025-10-13,16:38:05.000,286,11049163,-795,0,1760373484,15153.902214280002,193.5218097600009,50720.16564312 2025-10-13,16:38:06.000,286,11049189,-795,0,1760373485,15153.733806529992,193.3949254199979,50720.186604480004 2025-10-13,16:38:07.000,286,11049154,-795,0,1760373486,15153.565398779996,193.33148325000366,50720.235514320004 2025-10-13,16:38:08.000,286,11049113,-795,0,1760373487,15153.322891619995,193.21869716999936,50720.256475680006 2025-10-13,16:38:09.000,286,11049172,-795,0,1760373488,15153.10732969999,193.1623041300045,50720.24948856001 2025-10-13,16:38:10.000,286,11049163,-795,0,1760373489,15152.925449329989,193.0777145700049,50720.34032112 2025-10-13,16:38:11.000,286,11049149,-795,0,1760373490,15152.736832649993,192.99312500999804,50720.28442416 2025-10-13,16:38:12.000,286,11049168,-795,0,1760373491,15152.602106450002,192.93673197000317,50720.354295360004 2025-10-13,16:38:13.000,286,11049121,-795,0,1760373492,15152.467380249996,192.84509328000422,50720.36826960001 2025-10-13,16:38:14.000,286,11049161,-795,0,1760373493,15152.23160939999,192.753454589998,50720.403205200004 2025-10-13,16:38:15.000,286,11049163,-795,0,1760373494,15152.06993795999,192.61247199000354,50720.44512792001 2025-10-13,16:38:16.000,286,11049164,-795,0,1760373495,15152.01604748,192.48558765000053,50720.41717944001 2025-10-13,16:38:17.000,286,11049183,-795,0,1760373496,15151.95542069,192.39394896000158,50720.424166560006 2025-10-13,16:38:18.000,286,11049167,-795,0,1760373497,15151.861112349994,192.27411374999792,50720.424166560006 2025-10-13,16:38:19.000,286,11049173,-795,0,1760373498,15151.739858769994,192.1119837599981,50720.41019232 2025-10-13,16:38:20.000,286,11049168,-795,0,1760373499,15151.679231979993,191.978050290003,50720.43115368 2025-10-13,16:38:21.000,286,11049157,-795,0,1760373500,15151.537769469993,191.8652642099987,50720.473076400005 2025-10-13,16:38:22.000,286,11049150,-795,0,1760373501,15151.477142679993,191.7524781300017,50720.46608928001 2025-10-13,16:38:23.000,286,11049123,-795,0,1760373502,15151.429988509997,191.6678885700021,50720.46608928001 2025-10-13,16:38:24.000,286,11049137,-795,0,1760373503,15151.477142679993,191.5692007500038,50720.4381408 2025-10-13,16:38:25.000,286,11049130,-795,0,1760373504,15151.564714709988,191.44936554000014,50720.50102488 2025-10-13,16:38:26.000,286,11049124,-795,0,1760373505,15151.665759359988,191.36477598000056,50720.508012 2025-10-13,16:38:27.000,286,11049171,-795,0,1760373506,15151.86784865999,191.2590390300029,50720.570896080004 2025-10-13,16:38:28.000,286,11049166,-795,0,1760373507,15152.15077367999,191.13215468999988,50720.52897336 2025-10-13,16:38:29.000,286,11049152,-795,0,1760373508,15152.453907629992,190.99822122000478,50720.55692184 2025-10-13,16:38:30.000,286,11049128,-795,0,1760373509,15152.858086229993,190.82199296999897,50720.5778832 2025-10-13,16:38:31.000,286,11049144,-795,0,1760373510,15153.15448387,190.6528138499998,50720.521986240004 2025-10-13,16:38:32.000,286,11049160,-795,0,1760373511,15153.484563059996,190.38494691000233,50720.570896080004 2025-10-13,16:38:33.000,286,11049141,-795,0,1760373512,15153.666443429996,190.16642388000037,50720.62679304 2025-10-13,16:38:34.000,286,11049158,-795,0,1760373513,15153.673179739992,189.8492130300001,50720.640767280005 2025-10-13,16:38:35.000,286,11049128,-795,0,1760373514,15153.599080330001,189.52495305000048,50720.65474152 2025-10-13,16:38:36.000,286,11049099,-795,0,1760373515,15153.34983685999,189.15134915999806,50720.689677120004 2025-10-13,16:38:37.000,286,11049151,-795,0,1760373516,15152.959130879994,188.79184353000164,50720.710638480006 2025-10-13,16:38:38.000,286,11049128,-795,0,1760373517,15152.561688590002,188.44643616000394,50720.75256120001 2025-10-13,16:38:39.000,286,11049146,-795,0,1760373518,15152.15077367999,188.18561834999855,50720.83640664 2025-10-13,16:38:40.000,286,11049164,-795,0,1760373519,15151.800485559994,187.96709532000386,50720.84339376 2025-10-13,16:38:41.000,286,11049165,-795,0,1760373520,15151.470406369997,187.84021098000085,50720.857368000004 2025-10-13,16:38:42.000,286,11049173,-795,0,1760373521,15151.308734929997,187.77676880999934,50720.95518768 2025-10-13,16:38:43.000,286,11049136,-795,0,1760373522,15151.261580760001,187.77676880999934,50721.03903312001 2025-10-13,16:38:44.000,286,11049128,-795,0,1760373523,15151.275053379992,187.76971967999998,50720.927239200006 2025-10-13,16:38:45.000,286,11049089,-795,0,1760373524,15151.349152789997,187.85430923999957,50720.95518768 2025-10-13,16:38:46.000,286,11049107,-795,0,1760373525,15151.470406369997,188.0305374899981,50720.93422632 2025-10-13,16:38:47.000,286,11049145,-795,0,1760373526,15151.665759359988,188.12217618000432,50720.94820056001 2025-10-13,16:38:48.000,286,11049168,-795,0,1760373527,15151.807221869989,188.26315877999878,50720.94820056001 2025-10-13,16:38:49.000,286,11049131,-795,0,1760373528,15151.93521176,188.31955182000092,50720.89929072001 2025-10-13,16:38:50.000,286,11049087,-795,0,1760373529,15151.98910223999,188.4041413800005,50720.81544528 2025-10-13,16:38:51.000,286,11049100,-795,0,1760373530,15151.92847544999,188.4534852900033,50720.75256120001 2025-10-13,16:38:52.000,286,11049119,-795,0,1760373531,15151.91500283,188.43938703000458,50720.81544528 2025-10-13,16:38:53.000,286,11049106,-795,0,1760373532,15151.753331389998,188.3900431200018,50720.84339376 2025-10-13,16:38:54.000,286,11049091,-795,0,1760373533,15151.531033159998,188.36889573000371,50720.88531648 2025-10-13,16:38:55.000,286,11049122,-795,0,1760373534,15151.254844449992,188.23496226000134,50720.94121344 2025-10-13,16:38:56.000,286,11049120,-795,0,1760373535,15150.944974189995,188.10807791999832,50720.906277840004 2025-10-13,16:38:57.000,286,11049107,-795,0,1760373536,15150.682258099994,187.98119358000258,50720.96916192001 2025-10-13,16:38:58.000,286,11049090,-795,0,1760373537,15150.486905109989,187.8472601100002,50721.03903312001 2025-10-13,16:38:59.000,286,11049133,-795,0,1760373538,15150.318497359993,187.80496533000405,50721.01807176001 2025-10-13,16:39:00.000,286,11049131,-795,0,1760373539,15150.278079499993,187.6992283799991,50721.05300736 2025-10-13,16:39:01.000,286,11049115,-795,0,1760373540,15150.291552119998,187.64283534000424,50720.906277840004 2025-10-13,16:39:02.000,286,11049109,-795,0,1760373541,15150.480168799993,187.64283534000424,50721.01807176001 2025-10-13,16:39:03.000,286,11049122,-795,0,1760373542,15150.69573072,187.62873707999825,50721.032046 2025-10-13,16:39:04.000,286,11049099,-795,0,1760373543,15150.965183119995,187.62873707999825,50721.00409752 2025-10-13,16:39:05.000,286,11049088,-795,0,1760373544,15151.227899209996,187.55824578000465,50721.01807176001 2025-10-13,16:39:06.000,286,11049112,-795,0,1760373545,15151.443461130002,187.50890187000186,50721.01807176001 2025-10-13,16:39:07.000,286,11049145,-795,0,1760373546,15151.537769469993,187.36087014000077,50721.1019172 2025-10-13,16:39:08.000,286,11049099,-795,0,1760373547,15151.517560539993,187.2269366699984,50721.08794296001 2025-10-13,16:39:09.000,286,11049108,-795,0,1760373548,15151.429988509997,187.07890494000458,50721.1019172 2025-10-13,16:39:10.000,286,11049102,-795,0,1760373549,15151.308734929997,186.87448017000133,50721.05999448 2025-10-13,16:39:11.000,286,11049114,-795,0,1760373550,15151.133590869991,186.6700553999981,50720.92025208001 2025-10-13,16:39:12.000,286,11049111,-795,0,1760373551,15151.025809909996,186.5149745400049,50721.12986568 2025-10-13,16:39:13.000,286,11049101,-795,0,1760373552,15150.93823788,186.45858150000277,50721.22768536 2025-10-13,16:39:14.000,286,11049156,-795,0,1760373553,15150.89108370999,186.34579541999847,50721.16480128001 2025-10-13,16:39:15.000,286,11049170,-795,0,1760373554,15150.904556329995,186.34579541999847,50721.23467248001 2025-10-13,16:39:16.000,286,11049125,-795,0,1760373555,15150.904556329995,186.35284454999783,50721.20672400001 2025-10-13,16:39:17.000,286,11049114,-795,0,1760373556,15150.89108370999,186.3387462899991,50721.22768536 2025-10-13,16:39:18.000,286,11049101,-795,0,1760373557,15150.884347399995,186.3387462899991,50721.35345352001 2025-10-13,16:39:19.000,286,11049125,-795,0,1760373558,15150.924765259995,186.3387462899991,50721.30454368001 2025-10-13,16:39:20.000,286,11049159,-795,0,1760373559,15150.95844681,186.31054977000167,50721.29056944 2025-10-13,16:39:21.000,286,11049159,-795,0,1760373560,15150.97865574,186.23300934000144,50721.143839920005 2025-10-13,16:39:22.000,286,11049153,-795,0,1760373561,15151.005600979996,186.19776369000465,50721.33947928 2025-10-13,16:39:23.000,286,11049132,-795,0,1760373562,15151.05949146,186.09907586999907,50721.33249216001 2025-10-13,16:39:24.000,286,11049159,-795,0,1760373563,15151.03928253,185.91579849000118,50721.30454368001 2025-10-13,16:39:25.000,286,11049110,-795,0,1760373564,15150.95171049999,185.75366850000137,50721.25563384001 2025-10-13,16:39:26.000,286,11049135,-795,0,1760373565,15150.864138469995,185.57039112000348,50721.28358232001 2025-10-13,16:39:27.000,286,11049123,-795,0,1760373566,15150.74962119999,185.42940852000174,50721.28358232001 2025-10-13,16:39:28.000,286,11049128,-795,0,1760373567,15150.662049169994,185.24613114000385,50721.3464664 2025-10-13,16:39:29.000,286,11049165,-795,0,1760373568,15150.493641419998,185.11219767000148,50721.3464664 2025-10-13,16:39:30.000,286,11049109,-795,0,1760373569,15150.271343189997,184.99236245999782,50721.32550504 2025-10-13,16:39:31.000,286,11049114,-795,0,1760373570,15150.028836029996,184.80203595000057,50721.08794296001 2025-10-13,16:39:32.000,286,11049098,-795,0,1760373571,15149.786328869995,184.80203595000057,50721.33249216001 2025-10-13,16:39:33.000,286,11049110,-795,0,1760373572,15149.5370854,184.75269203999778,50721.37441488001 2025-10-13,16:39:34.000,286,11049119,-795,0,1760373573,15149.287841929989,184.717446390001,50721.26960808 2025-10-13,16:39:35.000,286,11049117,-795,0,1760373574,15149.072280009997,184.73859377999906,50721.31851792 2025-10-13,16:39:36.000,286,11049127,-795,0,1760373575,15148.910608569997,184.7315446499997,50721.31851792 2025-10-13,16:39:37.000,286,11049143,-795,0,1760373576,15148.70178296,184.830232469998,50721.39537624 2025-10-13,16:39:38.000,286,11049139,-795,0,1760373577,15148.54011152,184.86547812000208,50721.4862088 2025-10-13,16:39:39.000,286,11049159,-795,0,1760373578,15148.45253948999,184.9289202900036,50721.4862088 2025-10-13,16:39:40.000,286,11049141,-795,0,1760373579,15148.41885794,184.97121506999974,50721.45826032 2025-10-13,16:39:41.000,286,11049100,-795,0,1760373580,15148.4592758,184.90072376999888,50721.3464664 2025-10-13,16:39:42.000,286,11049142,-795,0,1760373581,15148.47948473,184.95006768000167,50721.45826032 2025-10-13,16:39:43.000,286,11049101,-795,0,1760373582,15148.59400199999,184.83728160000464,50721.43729896 2025-10-13,16:39:44.000,286,11049140,-795,0,1760373583,15148.823036540001,184.66105334999884,50721.43729896 2025-10-13,16:39:45.000,286,11049124,-795,0,1760373584,15149.025125840002,184.37908815000264,50721.45826032 2025-10-13,16:39:46.000,286,11049147,-795,0,1760373585,15149.180060969993,184.09007381999982,50721.45127320001 2025-10-13,16:39:47.000,286,11049143,-795,0,1760373586,15149.348468719989,183.77286296999955,50721.4862088 2025-10-13,16:39:48.000,286,11049114,-795,0,1760373587,15149.395622889999,183.42745560000185,50721.549092880006 2025-10-13,16:39:49.000,286,11049134,-795,0,1760373588,15149.348468719989,183.04680258000008,50721.53511864 2025-10-13,16:39:50.000,286,11049156,-795,0,1760373589,15149.233951449998,182.65910042999894,50721.58402848 2025-10-13,16:39:51.000,286,11049178,-795,0,1760373590,15149.085752630002,182.30664393000188,50721.38838912 2025-10-13,16:39:52.000,286,11049131,-795,0,1760373591,15148.917344879992,182.10221915999864,50721.63992544001 2025-10-13,16:39:53.000,286,11049156,-795,0,1760373592,15148.674837719991,181.8907452600033,50721.598002720006 2025-10-13,16:39:54.000,286,11049146,-795,0,1760373593,15148.425594249995,181.73566440000286,50721.598002720006 2025-10-13,16:39:55.000,286,11049161,-795,0,1760373594,15148.216768639999,181.7004187499988,50721.61197696 2025-10-13,16:39:56.000,286,11049120,-795,0,1760373595,15148.034888269998,181.67222223000135,50721.65389968 2025-10-13,16:39:57.000,286,11049166,-795,0,1760373596,15147.980997789993,181.73566440000286,50721.75171936 2025-10-13,16:39:58.000,286,11049100,-795,0,1760373597,15147.893425759998,181.9259909100001,50721.67486104 2025-10-13,16:39:59.000,286,11049105,-795,0,1760373598,15147.886689450002,182.08812089999992,50721.70979664001 2025-10-13,16:40:00.000,286,11049129,-795,0,1760373599,15147.906898380003,182.30664393000188,50721.68184816 2025-10-13,16:40:01.000,286,11049135,-795,0,1760373600,15147.913634689998,182.4687739200017,50721.49319592 2025-10-13,16:40:02.000,286,11049115,-795,0,1760373601,15147.785644800002,182.7789356400026,50721.63293832 2025-10-13,16:40:03.000,286,11049115,-795,0,1760373602,15147.751963249997,183.0749991000048,50721.68883528001 2025-10-13,16:40:04.000,286,11049150,-795,0,1760373603,15147.630709669997,183.27942387000076,50721.68184816 2025-10-13,16:40:05.000,286,11049127,-715,0,1760373604,15147.46230192,183.52614342000015,50721.6259512 2025-10-13,16:40:06.000,286,11049162,-795,0,1760373605,15147.25347630999,183.7658138400002,50721.68184816 2025-10-13,16:40:07.000,286,11049112,-795,0,1760373606,15147.09180486999,184.01958251999895,50721.61197696 2025-10-13,16:40:08.000,286,11049140,-795,0,1760373607,15146.977287599999,184.26630206999835,50721.53511864 2025-10-13,16:40:09.000,286,11049119,-795,0,1760373608,15146.909924499989,184.54826727000182,50721.51415728 2025-10-13,16:40:10.000,286,11049119,-715,0,1760373609,15146.889715569989,184.8161342099993,50721.55608 2025-10-13,16:40:11.000,286,11049093,-795,0,1760373610,15147.024441769994,184.99941159000446,50721.479221680005 2025-10-13,16:40:12.000,286,11049107,-795,0,1760373611,15147.085068559994,185.20383636000042,50721.61896408001 2025-10-13,16:40:13.000,286,11049127,-795,0,1760373612,15147.206322139995,185.3377698300028,50721.528131520005 2025-10-13,16:40:14.000,286,11049121,-795,0,1760373613,15147.33431202999,185.38006460999895,50721.54210576001 2025-10-13,16:40:15.000,286,11049155,-795,0,1760373614,15147.448829299996,185.35186809000152,50721.52114440001 2025-10-13,16:40:16.000,286,11049127,-795,0,1760373615,15147.543137640001,185.3095733099981,50721.51415728 2025-10-13,16:40:17.000,286,11049122,-795,0,1760373616,15147.617237049992,185.29547504999937,50721.479221680005 2025-10-13,16:40:18.000,286,11049100,-715,0,1760373617,15147.590291809996,185.19678723000106,50721.479221680005 2025-10-13,16:40:19.000,286,11049154,-795,0,1760373618,15147.563346570001,185.11219767000148,50721.52114440001 2025-10-13,16:40:20.000,286,11049123,-795,0,1760373619,15147.502719780001,185.03465724000125,50721.45826032 2025-10-13,16:40:21.000,286,11049156,-795,0,1760373620,15147.516192399991,184.9430185500023,50721.35345352001 2025-10-13,16:40:22.000,286,11049143,-795,0,1760373621,15147.435356679991,184.97121506999974,50721.46524744 2025-10-13,16:40:23.000,286,11049163,-795,0,1760373622,15147.428620369996,184.95006768000167,50721.53511864 2025-10-13,16:40:24.000,286,11049139,-795,0,1760373623,15147.39493881999,184.96416594000038,50721.50018304001 2025-10-13,16:40:25.000,286,11049171,-795,0,1760373624,15147.3814662,184.95711681000103,50721.549092880006 2025-10-13,16:40:26.000,286,11049157,-795,0,1760373625,15147.40167513,185.03465724000125,50721.50018304001 2025-10-13,16:40:27.000,286,11049164,-795,0,1760373626,15147.42188406,185.08400115000404,50721.4862088 2025-10-13,16:40:28.000,286,11049108,-795,0,1760373627,15147.448829299996,185.16859071000363,50721.53511864 2025-10-13,16:40:29.000,286,11049152,-795,0,1760373628,15147.489247159996,185.29547504999937,50721.57005424001 2025-10-13,16:40:30.000,286,11049136,-795,0,1760373629,15147.455565609991,185.39416286999767,50721.52114440001 2025-10-13,16:40:31.000,286,11049098,-795,0,1760373630,15147.428620369996,185.56334199000412,50721.50018304001 2025-10-13,16:40:32.000,286,11049107,-795,0,1760373631,15147.388202509996,185.67612807000114,50721.4862088 2025-10-13,16:40:33.000,286,11049154,-795,0,1760373632,15147.35452095999,185.69022632999986,50721.52114440001 2025-10-13,16:40:34.000,286,11049146,-795,0,1760373633,15147.307366789995,185.77481588999945,50721.49319592 2025-10-13,16:40:35.000,286,11049142,-795,0,1760373634,15147.26021262,185.8312089300016,50721.45127320001 2025-10-13,16:40:36.000,286,11049141,-795,0,1760373635,15147.165904279995,185.8312089300016,50721.45127320001 2025-10-13,16:40:37.000,286,11049130,-795,0,1760373636,15147.07833225,185.8312089300016,50721.45826032 2025-10-13,16:40:38.000,286,11049134,-795,0,1760373637,15146.936869739999,185.8312089300016,50721.45826032 2025-10-13,16:40:39.000,286,11049153,-795,0,1760373638,15146.754989369998,185.85235631999967,50721.409350480004 2025-10-13,16:40:40.000,286,11049119,-795,0,1760373639,15146.499009589992,185.8312089300016,50721.37441488001 2025-10-13,16:40:41.000,286,11049109,-795,0,1760373640,15146.189139329996,185.87350370999775,50721.29056944 2025-10-13,16:40:42.000,286,11049130,-795,0,1760373641,15146.007258959995,185.9298967499999,50721.33947928 2025-10-13,16:40:43.000,286,11049097,-795,0,1760373642,15145.818642279999,186.03563370000484,50721.40236336001 2025-10-13,16:40:44.000,286,11049121,-795,0,1760373643,15145.670443459989,186.1131741299978,50721.4163376 2025-10-13,16:40:45.000,286,11049131,-795,0,1760373644,15145.562662499993,186.204812820004,50721.36742776 2025-10-13,16:40:46.000,286,11049144,-795,0,1760373645,15145.461617849993,186.29645151000295,50721.43729896 2025-10-13,16:40:47.000,286,11049152,-795,0,1760373646,15145.400991059993,186.40218846000062,50721.360440640005 2025-10-13,16:40:48.000,286,11049150,-795,0,1760373647,15145.374045819997,186.52202367000427,50721.36742776 2025-10-13,16:40:49.000,286,11049112,-795,0,1760373648,15145.374045819997,186.65595713999937,50721.39537624 2025-10-13,16:40:50.000,286,11049135,-795,0,1760373649,15145.347100580002,186.69120279000344,50721.381402000006 2025-10-13,16:40:51.000,286,11049138,-795,0,1760373650,15145.374045819997,186.7616940900043,50721.31851792 2025-10-13,16:40:52.000,286,11049140,-795,0,1760373651,15145.400991059993,186.7828414800024,50721.38838912 2025-10-13,16:40:53.000,286,11049127,-795,0,1760373652,15145.427936300002,186.80398887000047,50721.381402000006 2025-10-13,16:40:54.000,286,11049134,-795,0,1760373653,15145.461617849993,186.7828414800024,50721.43729896 2025-10-13,16:40:55.000,286,11049145,-795,0,1760373654,15145.475090469998,186.74054669999896,50721.44428608 2025-10-13,16:40:56.000,286,11049135,-795,0,1760373655,15145.522244639993,186.74054669999896,50721.3464664 2025-10-13,16:40:57.000,286,11049097,-795,0,1760373656,15145.542453569993,186.62071149000258,50721.47223456001 2025-10-13,16:40:58.000,286,11049142,-795,0,1760373657,15145.609816669989,186.64185888000065,50721.360440640005 2025-10-13,16:40:59.000,286,11049152,-795,0,1760373658,15145.630025599989,186.61366236000322,50721.4163376 2025-10-13,16:41:00.000,286,11049129,-795,0,1760373659,15145.643498219993,186.62071149000258,50721.37441488001 2025-10-13,16:41:01.000,286,11049115,-795,0,1760373660,15145.603080359993,186.64185888000065,50721.3464664 2025-10-13,16:41:02.000,286,11049142,-795,0,1760373661,15145.643498219993,186.74759582999832,50721.42332472001 2025-10-13,16:41:03.000,286,11049116,-795,0,1760373662,15145.630025599989,186.85333278000326,50721.4163376 2025-10-13,16:41:04.000,286,11049104,-795,0,1760373663,15145.616552979998,187.00136451000435,50721.45826032 2025-10-13,16:41:05.000,286,11049138,-795,0,1760373664,15145.636761909998,187.10005233000265,50721.43729896 2025-10-13,16:41:06.000,286,11049124,-795,0,1760373665,15145.630025599989,187.2410349300044,50721.36742776 2025-10-13,16:41:07.000,286,11049161,-795,0,1760373666,15145.630025599989,187.3749683999995,50721.381402000006 2025-10-13,16:41:08.000,286,11049160,-795,0,1760373667,15145.515508329998,187.4736562199978,50721.35345352001 2025-10-13,16:41:09.000,286,11049176,-795,0,1760373668,15145.421199989993,187.66398273000232,50721.33947928 2025-10-13,16:41:10.000,286,11049134,-795,0,1760373669,15145.306682720002,187.8120144600034,50721.29755656 2025-10-13,16:41:11.000,286,11049118,-795,0,1760373670,15145.138274969991,187.98824271000194,50721.192749760005 2025-10-13,16:41:12.000,286,11049128,-795,0,1760373671,15145.070911869996,188.1785692199992,50721.31851792 2025-10-13,16:41:13.000,286,11049125,-795,0,1760373672,15144.92271305,188.33365007999964,50721.39537624 2025-10-13,16:41:14.000,286,11049137,-795,0,1760373673,15144.808195779995,188.56627137000032,50721.35345352001 2025-10-13,16:41:15.000,286,11049118,-795,0,1760373674,15144.67346957999,188.77069614000357,50721.360440640005 2025-10-13,16:41:16.000,286,11049188,-715,0,1760373675,15144.538743379999,188.97512090999953,50721.311530800005 2025-10-13,16:41:17.000,286,11049132,-755,0,1760373676,15144.404017179993,189.18659481000213,50721.3464664 2025-10-13,16:41:18.000,286,11049139,-795,0,1760373677,15144.242345739993,189.44741262000025,50721.29755656 2025-10-13,16:41:19.000,286,11049124,-795,0,1760373678,15144.067201680002,189.63068999999814,50721.33947928 2025-10-13,16:41:20.000,286,11049124,-795,0,1760373679,15143.84490345,189.8985569400029,50721.35345352001 2025-10-13,16:41:21.000,286,11049135,-795,0,1760373680,15143.669759389995,190.13822736000293,50721.3464664 2025-10-13,16:41:22.000,286,11049164,-795,0,1760373681,15143.46093378,190.3567503900049,50721.33947928 2025-10-13,16:41:23.000,286,11049137,-795,0,1760373682,15143.292526029989,190.63166646000172,50721.28358232001 2025-10-13,16:41:24.000,286,11049124,-795,0,1760373683,15143.137590899998,190.94182818000263,50721.30454368001 2025-10-13,16:41:25.000,286,11049150,-795,0,1760373684,15143.029809940002,191.15330207999796,50721.33947928 2025-10-13,16:41:26.000,286,11049155,-795,0,1760373685,15142.975919459997,191.407070760004,50721.31851792 2025-10-13,16:41:27.000,286,11049145,-795,0,1760373686,15142.922028979992,191.64674118000403,50721.35345352001 2025-10-13,16:41:28.000,286,11049117,-795,0,1760373687,15142.881611119992,191.92165725000086,50721.30454368001 2025-10-13,16:41:29.000,286,11049145,-795,0,1760373688,15142.908556360002,192.16837680000026,50721.28358232001 2025-10-13,16:41:30.000,286,11049135,-795,0,1760373689,15142.928765290002,192.4573911300031,50721.20672400001 2025-10-13,16:41:31.000,286,11049158,-795,0,1760373690,15142.969183150002,192.73230719999992,50721.1717884 2025-10-13,16:41:32.000,286,11049145,-795,0,1760373691,15143.157799829998,193.00722327000403,50721.143839920005 2025-10-13,16:41:33.000,286,11049159,-795,0,1760373692,15143.225162929994,193.33148325000366,50721.241659600004 2025-10-13,16:41:34.000,286,11049125,-795,0,1760373693,15143.33294388999,193.62754670999857,50721.18576264001 2025-10-13,16:41:35.000,286,11049183,-795,0,1760373694,15143.37336174999,193.88836452000396,50721.15781416 2025-10-13,16:41:36.000,286,11049144,-795,0,1760373695,15143.41377960999,194.15623146000144,50721.13685280001 2025-10-13,16:41:37.000,286,11049157,-795,0,1760373696,15143.487879019995,194.40295101000083,50721.15781416 2025-10-13,16:41:38.000,286,11049144,-795,0,1760373697,15143.49461532999,194.73426011999982,50721.073968720004 2025-10-13,16:41:39.000,286,11049138,-795,0,1760373698,15143.548505809995,195.00212706000457,50721.13685280001 2025-10-13,16:41:40.000,286,11049155,-715,0,1760373699,15143.629341529995,195.30523964999884,50721.10890432 2025-10-13,16:41:41.000,286,11049173,-795,0,1760373700,15143.70344094,195.65769615000318,50720.99711040001 2025-10-13,16:41:42.000,286,11049159,-795,0,1760373701,15143.831430829996,195.89736657000321,50720.906277840004 2025-10-13,16:41:43.000,286,11049169,-795,0,1760373702,15143.905530240001,196.27097045999835,50721.06698160001 2025-10-13,16:41:44.000,286,11049175,-795,0,1760373703,15144.026783820002,196.58818130999862,50721.01108464 2025-10-13,16:41:45.000,286,11049150,-795,0,1760373704,15144.107619540002,196.84194999000465,50721.025058880005 2025-10-13,16:41:46.000,286,11049132,-795,0,1760373705,15144.249082050002,197.10981693000213,50720.94121344 2025-10-13,16:41:47.000,286,11049148,-795,0,1760373706,15144.363599319993,197.35653648000152,50721.032046 2025-10-13,16:41:48.000,286,11049122,-795,0,1760373707,15144.444435039994,197.55391211999813,50720.95518768 2025-10-13,16:41:49.000,286,11049136,-715,0,1760373708,15144.518534449999,197.70194384999922,50720.94121344 2025-10-13,16:41:50.000,286,11049136,-795,0,1760373709,15144.505061829994,197.87817209999776,50720.92025208001 2025-10-13,16:41:51.000,286,11049159,-795,0,1760373710,15144.478116589999,197.95571252999798,50720.857368000004 2025-10-13,16:41:52.000,286,11049161,-795,0,1760373711,15144.437698729998,198.04030209000484,50720.85038088001 2025-10-13,16:41:53.000,286,11049155,-795,0,1760373712,15144.222136809993,198.18833381999866,50720.94121344 2025-10-13,16:41:54.000,286,11049171,-795,0,1760373713,15144.006574890002,198.28702164000424,50720.98313616 2025-10-13,16:41:55.000,286,11049165,-795,0,1760373714,15143.858376069991,198.37161120000383,50720.96916192001 2025-10-13,16:41:56.000,286,11049120,-795,0,1760373715,15143.710177249995,198.53374119000364,50720.94121344 2025-10-13,16:41:57.000,286,11049098,-795,0,1760373716,15143.528296879995,198.68177292000473,50720.86435512 2025-10-13,16:41:58.000,286,11049125,-795,0,1760373717,15143.39357067999,198.8227555199992,50720.8923036 2025-10-13,16:41:59.000,286,11049122,-795,0,1760373718,15143.35315281999,199.04127855000115,50720.9621748 2025-10-13,16:42:00.000,286,11049151,-795,0,1760373719,15143.319471269999,199.25275245000375,50720.93422632 2025-10-13,16:42:01.000,286,11049112,-795,0,1760373720,15143.326207579994,199.48537374000443,50720.72461272 2025-10-13,16:42:02.000,286,11049160,-795,0,1760373721,15143.407043299994,199.6404546000049,50720.67570288 2025-10-13,16:42:03.000,286,11049143,-795,0,1760373722,15143.46093378,199.8519285000002,50720.74557408 2025-10-13,16:42:04.000,286,11049133,-795,0,1760373723,15143.508087949995,199.95766544999788,50720.65474152 2025-10-13,16:42:05.000,286,11049103,-795,0,1760373724,15143.56197843,200.0986480499996,50720.640767280005 2025-10-13,16:42:06.000,286,11049087,-795,0,1760373725,15143.669759389995,200.25372891000006,50720.59884456 2025-10-13,16:42:07.000,286,11049163,-795,0,1760373726,15143.750595109996,200.3312693400003,50720.59884456 2025-10-13,16:42:08.000,286,11049176,-795,0,1760373727,15143.865112380001,200.38766238000244,50720.54993472 2025-10-13,16:42:09.000,286,11049167,-795,0,1760373728,15143.979629649992,200.41585889999988,50720.51499912001 2025-10-13,16:42:10.000,286,11049111,-795,0,1760373729,15144.094146919997,200.45110455000395,50720.403205200004 2025-10-13,16:42:11.000,286,11049092,-795,0,1760373730,15144.181718949993,200.48635020000074,50720.27743704001 2025-10-13,16:42:12.000,286,11049096,-795,0,1760373731,15144.437698729998,200.4440554200046,50720.305385520005 2025-10-13,16:42:13.000,286,11049161,-795,0,1760373732,15144.457907659998,200.4933993300001,50720.36826960001 2025-10-13,16:42:14.000,286,11049104,-795,0,1760373733,15144.545479689994,200.45110455000395,50720.375256720006 2025-10-13,16:42:15.000,286,11049119,-795,0,1760373734,15144.646524339994,200.45110455000395,50720.32634688001 2025-10-13,16:42:16.000,286,11049126,-795,0,1760373735,15144.69367850999,200.42290802999923,50720.31237264 2025-10-13,16:42:17.000,286,11049114,-795,0,1760373736,15144.686942199995,200.3947115100018,50720.354295360004 2025-10-13,16:42:18.000,286,11049156,-795,0,1760373737,15144.70041482,200.3947115100018,50720.29141128 2025-10-13,16:42:19.000,286,11049105,-795,0,1760373738,15144.787986849995,200.40176064000116,50720.36826960001 2025-10-13,16:42:20.000,286,11049145,-795,0,1760373739,15144.81493208999,200.4440554200046,50720.31237264 2025-10-13,16:42:21.000,286,11049147,-795,0,1760373740,15144.80145947,200.42290802999923,50720.22154008 2025-10-13,16:42:22.000,286,11049125,-795,0,1760373741,15144.99681245999,200.40880977000052,50720.186604480004 2025-10-13,16:42:23.000,286,11049130,-795,0,1760373742,15145.017021389991,200.47225194000202,50720.27044992 2025-10-13,16:42:24.000,286,11049140,-795,0,1760373743,15145.070911869996,200.50044845999946,50720.256475680006 2025-10-13,16:42:25.000,286,11049128,-795,0,1760373744,15145.165220210001,200.48635020000074,50720.305385520005 2025-10-13,16:42:26.000,286,11049121,-795,0,1760373745,15145.266264860002,200.50044845999946,50720.256475680006 2025-10-13,16:42:27.000,286,11049148,-795,0,1760373746,15145.326891650002,200.5427432400029,50720.24948856001 2025-10-13,16:42:28.000,286,11049179,-795,0,1760373747,15145.374045819997,200.57093976000033,50720.15865600001 2025-10-13,16:42:29.000,286,11049150,-795,0,1760373748,15145.448145230002,200.63438193000184,50720.186604480004 2025-10-13,16:42:30.000,286,11049126,-795,0,1760373749,15145.475090469998,200.6555293199999,50720.13070752001 2025-10-13,16:42:31.000,286,11049179,-795,0,1760373750,15145.535717259998,200.71192236000206,50720.11673328 2025-10-13,16:42:32.000,286,11049128,-795,0,1760373751,15145.656970839998,200.72602062000078,50720.1237204 2025-10-13,16:42:33.000,286,11049147,-795,0,1760373752,15145.697388699999,200.7401188799995,50720.22852720001 2025-10-13,16:42:34.000,286,11049162,-795,0,1760373753,15145.710861319989,200.7683154000042,50720.13070752001 2025-10-13,16:42:35.000,286,11049165,-795,0,1760373754,15145.764751799994,200.76126627000485,50720.14468176 2025-10-13,16:42:36.000,286,11049139,-795,0,1760373755,15145.751279179989,200.77536453000357,50720.17263024 2025-10-13,16:42:37.000,286,11049134,-795,0,1760373756,15145.805169659994,200.84585583000444,50720.24250144 2025-10-13,16:42:38.000,286,11049176,-795,0,1760373757,15145.805169659994,200.86700322000252,50720.1935916 2025-10-13,16:42:39.000,286,11049143,-795,0,1760373758,15145.79169703999,200.9022488699993,50720.20057872001 2025-10-13,16:42:40.000,286,11049146,-795,0,1760373759,15145.83885121,200.93749452000338,50720.207565840006 2025-10-13,16:42:41.000,286,11049154,-795,0,1760373760,15145.87926907,200.93749452000338,50720.14468176 2025-10-13,16:42:42.000,286,11049161,-795,0,1760373761,15145.89274168999,200.93749452000338,50720.13070752001 2025-10-13,16:42:43.000,286,11049174,-795,0,1760373762,15145.95336847999,200.95864191000146,50720.13070752001 2025-10-13,16:42:44.000,286,11049152,-795,0,1760373763,15146.00052265,200.96569104000082,50720.067823440004 2025-10-13,16:42:45.000,286,11049197,-795,0,1760373764,15146.00052265,200.97274017000018,50720.11673328 2025-10-13,16:42:46.000,286,11049115,-795,0,1760373765,15146.01399526999,200.93749452000338,50720.088784800006 2025-10-13,16:42:47.000,286,11049130,-795,0,1760373766,15146.067885749995,200.93044539000402,50720.04686208 2025-10-13,16:42:48.000,286,11049138,-795,0,1760373767,15146.067885749995,200.90929799999867,50720.0538492 2025-10-13,16:42:49.000,286,11049108,-795,0,1760373768,15146.047676819995,200.86700322000252,50720.0538492 2025-10-13,16:42:50.000,286,11049148,-795,0,1760373769,15146.05441312999,200.86700322000252,50720.018913600004 2025-10-13,16:42:51.000,286,11049119,-795,0,1760373770,15146.01399526999,200.8881506100006,50719.89314544001 2025-10-13,16:42:52.000,286,11049143,-795,0,1760373771,15146.06114944,200.85995409000316,50719.86519696001 2025-10-13,16:42:53.000,286,11049160,-795,0,1760373772,15146.15545777999,200.8529049600038,50719.8791712 2025-10-13,16:42:54.000,286,11049154,-795,0,1760373773,15146.256502429991,200.88110148000123,50719.90711968 2025-10-13,16:42:55.000,286,11049120,-795,0,1760373774,15146.310392909996,200.91634712999803,50719.83026136 2025-10-13,16:42:56.000,286,11049115,-795,0,1760373775,15146.431646489997,200.97978929999954,50719.86519696001 2025-10-13,16:42:57.000,286,11049158,-795,0,1760373776,15146.532691139997,201.00798582000425,50719.86519696001 2025-10-13,16:42:58.000,286,11049143,-795,0,1760373777,15146.613526859997,201.0502806000004,50719.89314544001 2025-10-13,16:42:59.000,286,11049108,-795,0,1760373778,15146.680889959993,201.04323147000105,50719.8791712 2025-10-13,16:43:00.000,286,11049159,-715,0,1760373779,15146.788670919988,201.0361823400017,50719.86519696001 2025-10-13,16:43:01.000,286,11049132,-795,0,1760373780,15146.862770329994,201.02208408000297,50719.753403040006 2025-10-13,16:43:02.000,286,11049142,-795,0,1760373781,15146.930133429989,200.96569104000082,50719.76737728 2025-10-13,16:43:03.000,286,11049090,-795,0,1760373782,15146.970551289989,200.97274017000018,50719.802312880005 2025-10-13,16:43:04.000,286,11049126,-795,0,1760373783,15146.943606049994,200.97274017000018,50719.83724848 2025-10-13,16:43:05.000,286,11049137,-795,0,1760373784,15147.03117807999,200.90929799999867,50719.79532576001 2025-10-13,16:43:06.000,286,11049101,-795,0,1760373785,15147.017705459999,200.8529049600038,50719.76737728 2025-10-13,16:43:07.000,286,11049165,-795,0,1760373786,15147.017705459999,200.86700322000252,50719.76737728 2025-10-13,16:43:08.000,286,11049149,-795,0,1760373787,15147.037914389999,200.83175756999844,50719.8093 2025-10-13,16:43:09.000,286,11049143,-795,0,1760373788,15147.044650699994,200.81061018000037,50719.83724848 2025-10-13,16:43:10.000,286,11049134,-795,0,1760373789,15147.05812332,200.7894627900023,50719.86519696001 2025-10-13,16:43:11.000,286,11049151,-795,0,1760373790,15147.07833225,200.7401188799995,50719.81628712 2025-10-13,16:43:12.000,286,11049133,-795,0,1760373791,15147.145695349995,200.72602062000078,50719.86519696001 2025-10-13,16:43:13.000,286,11049129,-795,0,1760373792,15147.1793769,200.676676709998,50719.851222720004 2025-10-13,16:43:14.000,286,11049158,-795,0,1760373793,15147.1793769,200.690774970004,50719.91410680001 2025-10-13,16:43:15.000,286,11049148,-795,0,1760373794,15147.13222272999,200.57093976000033,50719.86519696001 2025-10-13,16:43:16.000,286,11049164,-795,0,1760373795,15147.09854118,200.57093976000033,50719.88615832 2025-10-13,16:43:17.000,286,11049156,-795,0,1760373796,15147.09180486999,200.46520281000267,50719.91410680001 2025-10-13,16:43:18.000,286,11049172,-795,0,1760373797,15147.017705459999,200.4299571599986,50719.97699088 2025-10-13,16:43:19.000,286,11049128,-795,0,1760373798,15147.01096914999,200.31717108000157,50719.983978 2025-10-13,16:43:20.000,286,11049172,-795,0,1760373799,15146.943606049994,200.26782716999878,50719.97699088 2025-10-13,16:43:21.000,286,11049145,-795,0,1760373800,15146.896451879998,200.16913935000048,50719.93506816 2025-10-13,16:43:22.000,286,11049128,-795,0,1760373801,15146.876242949998,200.12684457000432,50719.95602952 2025-10-13,16:43:23.000,286,11049178,-795,0,1760373802,15146.916660809999,200.07045153000217,50719.99096512001 2025-10-13,16:43:24.000,286,11049148,-795,0,1760373803,15146.943606049994,199.9999602300013,50720.00493936 2025-10-13,16:43:25.000,286,11049105,-795,0,1760373804,15146.943606049994,199.99291110000195,50719.921093920006 2025-10-13,16:43:26.000,286,11049144,-795,0,1760373805,15146.936869739999,199.95061631999852,50719.91410680001 2025-10-13,16:43:27.000,286,11049130,-795,0,1760373806,15146.930133429989,199.8730758899983,50719.90711968 2025-10-13,16:43:28.000,286,11049150,-795,0,1760373807,15146.916660809999,199.82373198000278,50719.93506816 2025-10-13,16:43:29.000,286,11049164,-795,0,1760373808,15146.936869739999,199.7532406800019,50719.872184080006 2025-10-13,16:43:30.000,286,11049148,-795,0,1760373809,15146.984023909994,199.6897985100004,50719.8791712 2025-10-13,16:43:31.000,286,11049149,-795,0,1760373810,15147.05812332,199.5911106900021,50719.8093 2025-10-13,16:43:32.000,286,11049154,-795,0,1760373811,15147.145695349995,199.5417667799993,50719.89314544001 2025-10-13,16:43:33.000,286,11049160,-795,0,1760373812,15147.13222272999,199.4924228700038,50719.74641592001 2025-10-13,16:43:34.000,286,11049132,-795,0,1760373813,15147.17264058999,199.443078960001,50719.76737728 2025-10-13,16:43:35.000,286,11049127,-795,0,1760373814,15147.19284951999,199.3443911400027,50719.78135152 2025-10-13,16:43:36.000,286,11049138,-795,0,1760373815,15147.31410309999,199.33734201000334,50719.802312880005 2025-10-13,16:43:37.000,286,11049142,-795,0,1760373816,15147.36125727,199.25275245000375,50719.79532576001 2025-10-13,16:43:38.000,286,11049154,-795,0,1760373817,15147.3814662,199.15406462999817,50719.802312880005 2025-10-13,16:43:39.000,286,11049083,-795,0,1760373818,15147.46230192,199.10472072000266,50719.88615832 2025-10-13,16:43:40.000,286,11049148,-795,0,1760373819,15147.495983469991,199.01308203000372,50719.81628712 2025-10-13,16:43:41.000,286,11049134,-795,0,1760373820,15147.489247159996,198.92144334000477,50719.76039016 2025-10-13,16:43:42.000,286,11049160,-795,0,1760373821,15147.495983469991,198.80865726000047,50719.78833864 2025-10-13,16:43:43.000,286,11049149,-795,0,1760373822,15147.556610259991,198.6747237899981,50719.76737728 2025-10-13,16:43:44.000,286,11049147,-795,0,1760373823,15147.48251085,198.6042324900045,50719.71846744 2025-10-13,16:43:45.000,286,11049129,-795,0,1760373824,15147.435356679991,198.51259379999829,50719.81628712 2025-10-13,16:43:46.000,286,11049110,-795,0,1760373825,15147.3814662,198.38570946000254,50719.78135152 2025-10-13,16:43:47.000,286,11049129,-795,0,1760373826,15147.36125727,198.35751293999783,50719.83026136 2025-10-13,16:43:48.000,286,11049130,-795,0,1760373827,15147.39493881999,198.2658742499989,50719.8093 2025-10-13,16:43:49.000,286,11049159,-795,0,1760373828,15147.388202509996,198.19538294999802,50719.802312880005 2025-10-13,16:43:50.000,286,11049143,-795,0,1760373829,15147.41514774999,198.12489165000443,50719.7394288 2025-10-13,16:43:51.000,286,11049155,-795,0,1760373830,15147.42188406,198.05440035000356,50719.802312880005 2025-10-13,16:43:52.000,286,11049091,-795,0,1760373831,15147.455565609991,197.97685992000333,50719.872184080006 2025-10-13,16:43:53.000,286,11049120,-755,0,1760373832,15147.522928710001,197.89227036000375,50719.78135152 2025-10-13,16:43:54.000,286,11049137,-795,0,1760373833,15147.44209299,197.85702470999968,50719.94205528001 2025-10-13,16:43:55.000,286,11049076,-795,0,1760373834,15147.3814662,197.80768080000416,50719.83026136 2025-10-13,16:43:56.000,286,11049076,-795,0,1760373835,15147.3814662,197.76538602000073,50719.900132560004 2025-10-13,16:43:57.000,286,11049140,-795,0,1760373836,15147.36125727,197.7371895000033,50719.9490424 2025-10-13,16:43:58.000,286,11049090,-795,0,1760373837,15147.31410309999,197.6525999400037,50719.851222720004 2025-10-13,16:43:59.000,286,11049119,-795,0,1760373838,15147.246739999995,197.58210864000284,50719.86519696001 2025-10-13,16:44:00.000,286,11049148,-795,0,1760373839,15147.27368523999,197.49751908000326,50719.872184080006 2025-10-13,16:44:01.000,286,11049089,-795,0,1760373840,15147.19284951999,197.43407691000175,50719.78833864 2025-10-13,16:44:02.000,286,11049108,-795,0,1760373841,15147.25347630999,197.41292952000367,50719.900132560004 2025-10-13,16:44:03.000,286,11049132,-795,0,1760373842,15147.36125727,197.30719256999873,50719.83026136 2025-10-13,16:44:04.000,286,11049121,-795,0,1760373843,15147.37472988999,197.30014343999937,50719.921093920006 2025-10-13,16:44:05.000,286,11049111,-795,0,1760373844,15147.39493881999,197.25784866000322,50719.93506816 2025-10-13,16:44:06.000,286,11049120,-795,0,1760373845,15147.44209299,197.16620997000427,50719.872184080006 2025-10-13,16:44:07.000,286,11049115,-795,0,1760373846,15147.516192399991,197.10276780000277,50719.88615832 2025-10-13,16:44:08.000,286,11049090,-795,0,1760373847,15147.563346570001,197.05342388999998,50719.91410680001 2025-10-13,16:44:09.000,286,11049139,-795,0,1760373848,15147.623973360001,197.00407998000446,50719.96301664001 2025-10-13,16:44:10.000,286,11049150,-795,0,1760373849,15147.630709669997,196.8842447700008,50719.9490424 2025-10-13,16:44:11.000,286,11049120,-795,0,1760373850,15147.603764430001,196.77850782000314,50719.79532576001 2025-10-13,16:44:12.000,286,11049118,-795,0,1760373851,15147.664391220002,196.6727708699982,50719.851222720004 2025-10-13,16:44:13.000,286,11049127,-795,0,1760373852,15147.657654909992,196.4894934900003,50719.76737728 2025-10-13,16:44:14.000,286,11049142,-795,0,1760373853,15147.556610259991,196.390805670002,50719.872184080006 2025-10-13,16:44:15.000,286,11049081,-755,0,1760373854,15147.563346570001,196.24982307000028,50719.900132560004 2025-10-13,16:44:16.000,286,11049123,-795,0,1760373855,15147.556610259991,196.0313000399983,50719.89314544001 2025-10-13,16:44:17.000,286,11049100,-795,0,1760373856,15147.563346570001,195.92556309000065,50719.93506816 2025-10-13,16:44:18.000,286,11049120,-795,0,1760373857,15147.556610259991,195.76343310000084,50719.96301664001 2025-10-13,16:44:19.000,286,11049103,-795,0,1760373858,15147.549873949996,195.59425398000167,50720.02590072 2025-10-13,16:44:20.000,286,11049108,-795,0,1760373859,15147.603764430001,195.4603205099993,50720.00493936 2025-10-13,16:44:21.000,286,11049136,-795,0,1760373860,15147.623973360001,195.29819051999948,50719.872184080006 2025-10-13,16:44:22.000,286,11049143,-795,0,1760373861,15147.691336459997,195.12196227000095,50719.97699088 2025-10-13,16:44:23.000,286,11049115,-795,0,1760373862,15147.758699559992,194.85409533000347,50719.921093920006 2025-10-13,16:44:24.000,286,11049145,-795,0,1760373863,15147.698072769992,194.74835837999854,50720.04686208 2025-10-13,16:44:25.000,286,11049151,-795,0,1760373864,15147.704809080002,194.57213013,50720.01192648001 2025-10-13,16:44:26.000,286,11049137,-795,0,1760373865,15147.691336459997,194.36770536000404,50720.00493936 2025-10-13,16:44:27.000,286,11049158,-795,0,1760373866,15147.677863839992,194.13508407000336,50720.08179768001 2025-10-13,16:44:28.000,286,11049107,-795,0,1760373867,15147.657654909992,193.88836452000396,50720.11673328 2025-10-13,16:44:29.000,286,11049116,-795,0,1760373868,15147.664391220002,193.65574323000328,50720.13070752001 2025-10-13,16:44:30.000,286,11049136,-795,0,1760373869,15147.684600150002,193.44426933000068,50720.067823440004 2025-10-13,16:44:31.000,286,11049112,-795,0,1760373870,15147.664391220002,193.21869716999936,50720.088784800006 2025-10-13,16:44:32.000,286,11049144,-795,0,1760373871,15147.698072769992,193.0142724000034,50720.10974616001 2025-10-13,16:44:33.000,286,11049157,-795,0,1760373872,15147.805853730002,192.74640545999864,50720.088784800006 2025-10-13,16:44:34.000,286,11049118,-795,0,1760373873,15147.846271590002,192.60542286000418,50720.10974616001 2025-10-13,16:44:35.000,286,11049087,-795,0,1760373874,15147.933843619998,192.44329287000437,50720.13070752001 2025-10-13,16:44:36.000,286,11049118,-795,0,1760373875,15148.001206719993,192.20362245000433,50720.17961736001 2025-10-13,16:44:37.000,286,11049118,-795,0,1760373876,15148.061833509993,191.99214855000173,50720.16564312 2025-10-13,16:44:38.000,286,11049140,-795,0,1760373877,15148.102251369994,191.82296943000256,50720.14468176 2025-10-13,16:44:39.000,286,11049106,-795,0,1760373878,15148.115723989999,191.6044464000006,50720.14468176 2025-10-13,16:44:40.000,286,11049121,-795,0,1760373879,15148.162878159994,191.44231641000079,50720.21455296 2025-10-13,16:44:41.000,286,11049116,-795,0,1760373880,15148.196559709999,191.2590390300029,50720.137694640005 2025-10-13,16:44:42.000,286,11049108,-795,0,1760373881,15148.263922809994,191.1462529499986,50720.186604480004 2025-10-13,16:44:43.000,286,11049153,-795,0,1760373882,15148.304340669994,190.9277299200039,50720.08179768001 2025-10-13,16:44:44.000,286,11049147,-795,0,1760373883,15148.31781329,190.8501894900037,50720.28442416 2025-10-13,16:44:45.000,286,11049146,-795,0,1760373884,15148.33128590999,190.73035428000003,50720.27743704001 2025-10-13,16:44:46.000,286,11049129,-795,0,1760373885,15148.37844008,190.63166646000172,50720.256475680006 2025-10-13,16:44:47.000,286,11049167,-795,0,1760373886,15148.385176389995,190.49068386,50720.235514320004 2025-10-13,16:44:48.000,286,11049174,-795,0,1760373887,15148.45253948999,190.33560299999954,50720.29141128 2025-10-13,16:44:49.000,286,11049126,-795,0,1760373888,15148.4592758,190.20166953000444,50720.31237264 2025-10-13,16:44:50.000,286,11049094,-755,0,1760373889,15148.506429969995,190.0606869300027,50720.2634628 2025-10-13,16:44:51.000,286,11049167,-795,0,1760373890,15148.506429969995,189.94085171999905,50720.22154008 2025-10-13,16:44:52.000,286,11049166,-795,0,1760373891,15148.60073831,189.80691825000395,50720.27044992 2025-10-13,16:44:53.000,286,11049134,-795,0,1760373892,15148.62094724,189.65888652000285,50720.24250144 2025-10-13,16:44:54.000,286,11049144,-795,0,1760373893,15148.62094724,189.51085479000176,50720.16564312 2025-10-13,16:44:55.000,286,11049116,-795,0,1760373894,15148.68157403,189.34872480000195,50720.235514320004 2025-10-13,16:44:56.000,286,11049109,-795,0,1760373895,15148.63441985999,189.16544742000406,50720.207565840006 2025-10-13,16:44:57.000,286,11049123,-795,0,1760373896,15148.64115617,189.03151395000168,50720.24250144 2025-10-13,16:44:58.000,286,11049132,-595,0,1760373897,15148.647892479996,188.8623348300025,50720.17961736001 2025-10-13,16:44:59.000,286,11049144,-795,0,1760373898,15148.654628789991,188.67905745000462,50720.22852720001 2025-10-13,16:45:00.000,286,11049136,-795,0,1760373899,15148.654628789991,188.5521731100016,50720.22852720001 2025-10-13,16:45:01.000,286,11049112,-795,0,1760373900,15148.59400199999,188.37594486000307,50720.186604480004 2025-10-13,16:45:02.000,286,11049109,-795,0,1760373901,15148.62094724,188.22791313000198,50720.207565840006 2025-10-13,16:45:03.000,286,11049126,-795,0,1760373902,15148.647892479996,188.0587340100028,50720.24250144 2025-10-13,16:45:04.000,286,11049131,-795,0,1760373903,15148.63441985999,187.896604020003,50720.22852720001 2025-10-13,16:45:05.000,286,11049086,-795,0,1760373904,15148.63441985999,187.75562142000126,50720.29839840001 2025-10-13,16:45:06.000,286,11049120,-795,0,1760373905,15148.688310339996,187.54414751999866,50720.28442416 2025-10-13,16:45:07.000,286,11049128,-795,0,1760373906,15148.688310339996,187.41021405000356,50720.27044992 2025-10-13,16:45:08.000,286,11049118,-715,0,1760373907,15148.708519269996,187.2903788399999,50720.31237264 2025-10-13,16:45:09.000,286,11049110,-795,0,1760373908,15148.789354989996,187.13529797999945,50720.31935976 2025-10-13,16:45:10.000,286,11049123,-795,0,1760373909,15148.836509159992,187.03661016000115,50720.32634688001 2025-10-13,16:45:11.000,286,11049149,-795,0,1760373910,15148.843245470001,186.91677495000476,50720.27743704001 2025-10-13,16:45:12.000,286,11049106,-795,0,1760373911,15148.977971669992,186.80398887000047,50720.41019232 2025-10-13,16:45:13.000,286,11049125,-795,0,1760373912,15149.045334770002,186.67710453000473,50720.424166560006 2025-10-13,16:45:14.000,286,11049136,-795,0,1760373913,15149.025125840002,186.536121930003,50720.38224384 2025-10-13,16:45:15.000,286,11049134,-795,0,1760373914,15149.099225249993,186.41628671999933,50720.38923096 2025-10-13,16:45:16.000,286,11049118,-795,0,1760373915,15149.112697869998,186.2894023800036,50720.44512792001 2025-10-13,16:45:17.000,286,11049128,-795,0,1760373916,15149.099225249993,186.1413706500025,50720.424166560006 2025-10-13,16:45:18.000,286,11049122,-795,0,1760373917,15149.126170490003,186.06383022000227,50720.424166560006 2025-10-13,16:45:19.000,286,11049151,-795,0,1760373918,15149.126170490003,185.94399500999862,50720.521986240004 2025-10-13,16:45:20.000,286,11049147,-795,0,1760373919,15149.119434179993,185.81006154000352,50720.542947600006 2025-10-13,16:45:21.000,286,11049142,-795,0,1760373920,15149.011653219997,185.65498068000306,50720.48705064 2025-10-13,16:45:22.000,286,11049134,-795,0,1760373921,15149.025125840002,185.56334199000412,50720.62679304 2025-10-13,16:45:23.000,286,11049118,-795,0,1760373922,15148.998180599992,185.4717032999979,50720.53596048001 2025-10-13,16:45:24.000,286,11049153,-795,0,1760373923,15149.045334770002,185.4012120000043,50720.542947600006 2025-10-13,16:45:25.000,286,11049086,-795,0,1760373924,15149.052071079997,185.3377698300028,50720.49403776001 2025-10-13,16:45:26.000,286,11049143,-795,0,1760373925,15149.065543700002,185.23203287999786,50720.51499912001 2025-10-13,16:45:27.000,286,11049128,-795,0,1760373926,15149.072280009997,185.1897381000017,50720.56390896001 2025-10-13,16:45:28.000,286,11049148,-795,0,1760373927,15149.058807389993,185.175639840003,50720.570896080004 2025-10-13,16:45:29.000,286,11049115,-795,0,1760373928,15149.038598459992,185.11219767000148,50720.521986240004 2025-10-13,16:45:30.000,286,11049105,-795,0,1760373929,15149.072280009997,185.06990288999805,50720.63378016001 2025-10-13,16:45:31.000,286,11049175,-795,0,1760373930,15148.998180599992,185.0417063700006,50720.49403776001 2025-10-13,16:45:32.000,286,11049161,-795,0,1760373931,15149.038598459992,184.98531332999846,50720.60583168 2025-10-13,16:45:33.000,286,11049110,-795,0,1760373932,15148.998180599992,184.99941159000446,50720.591857440006 2025-10-13,16:45:34.000,286,11049108,-795,0,1760373933,15148.957762739992,184.98531332999846,50720.570896080004 2025-10-13,16:45:35.000,286,11049141,-795,0,1760373934,15148.924081190002,184.9430185500023,50720.570896080004 2025-10-13,16:45:36.000,286,11049150,-795,0,1760373935,15148.917344879992,184.93596942000295,50720.591857440006 2025-10-13,16:45:37.000,286,11049146,-795,0,1760373936,15148.890399639997,184.9289202900036,50720.56390896001 2025-10-13,16:45:38.000,286,11049145,-795,0,1760373937,15148.856718089992,184.96416594000038,50720.52897336 2025-10-13,16:45:39.000,286,11049152,-795,0,1760373938,15148.890399639997,184.95006768000167,50720.50102488 2025-10-13,16:45:40.000,286,11049113,-795,0,1760373939,15148.863454400002,184.97121506999974,50720.542947600006 2025-10-13,16:45:41.000,286,11049182,-795,0,1760373940,15148.769146059996,185.0417063700006,50720.41717944001 2025-10-13,16:45:42.000,286,11049158,-795,0,1760373941,15148.789354989996,185.05580462999933,50720.56390896001 2025-10-13,16:45:43.000,286,11049132,-795,0,1760373942,15148.789354989996,185.06990288999805,50720.710638480006 2025-10-13,16:45:44.000,286,11049139,-795,0,1760373943,15148.742200820001,185.06990288999805,50720.58487032001 2025-10-13,16:45:45.000,286,11049134,-795,0,1760373944,15148.715255579991,185.05580462999933,50720.66871576 2025-10-13,16:45:46.000,286,11049130,-795,0,1760373945,15148.688310339996,185.04875549999997,50720.66172864001 2025-10-13,16:45:47.000,286,11049156,-795,0,1760373946,15148.688310339996,185.08400115000404,50720.65474152 2025-10-13,16:45:48.000,286,11049158,-635,0,1760373947,15148.695046649991,185.11924680000084,50720.66172864001 2025-10-13,16:45:49.000,286,11049153,-795,0,1760373948,15148.748937129996,185.10514854000212,50720.66871576 2025-10-13,16:45:50.000,286,11049147,-795,0,1760373949,15148.775882369991,185.13334505999956,50720.69666424 2025-10-13,16:45:51.000,286,11049133,-795,0,1760373950,15148.735464509991,185.13334505999956,50720.60583168 2025-10-13,16:45:52.000,286,11049168,-795,0,1760373951,15148.762409750001,185.09809941000276,50720.7176256 2025-10-13,16:45:53.000,286,11049185,-795,0,1760373952,15148.782618680001,185.08400115000404,50720.759548320006 2025-10-13,16:45:54.000,286,11049111,-795,0,1760373953,15148.883663330002,185.00646072000382,50720.69666424 2025-10-13,16:45:55.000,286,11049144,-795,0,1760373954,15148.883663330002,185.01350985000317,50720.77352256 2025-10-13,16:45:56.000,286,11049149,-795,0,1760373955,15148.897135949992,185.0276081100019,50720.82941952001 2025-10-13,16:45:57.000,286,11049169,-795,0,1760373956,15148.910608569997,185.01350985000317,50720.8923036 2025-10-13,16:45:58.000,286,11049136,-795,0,1760373957,15148.890399639997,184.98531332999846,50720.84339376 2025-10-13,16:45:59.000,286,11049133,-795,0,1760373958,15148.930817499997,184.90072376999888,50720.8224324 2025-10-13,16:46:00.000,286,11049159,-795,0,1760373959,15148.903872260002,184.86547812000208,50720.84339376 2025-10-13,16:46:01.000,286,11049161,-795,0,1760373960,15148.863454400002,184.80203595000057,50720.78050968001 2025-10-13,16:46:02.000,286,11049161,-795,0,1760373961,15148.937553809992,184.75974117000442,50720.86435512 2025-10-13,16:46:03.000,286,11049155,-795,0,1760373962,15148.951026429997,184.67515161000483,50720.906277840004 2025-10-13,16:46:04.000,286,11049147,-795,0,1760373963,15148.964499050002,184.60466031000396,50720.76653544 2025-10-13,16:46:05.000,286,11049130,-795,0,1760373964,15148.897135949992,184.60466031000396,50720.8923036 2025-10-13,16:46:06.000,286,11049168,-795,0,1760373965,15148.863454400002,184.57646378999925,50720.80147104001 2025-10-13,16:46:07.000,286,11049165,-795,0,1760373966,15148.836509159992,184.52007075000438,50720.80147104001 2025-10-13,16:46:08.000,286,11049168,-795,0,1760373967,15148.816300229992,184.50597248999838,50720.88531648 2025-10-13,16:46:09.000,286,11049139,-795,0,1760373968,15148.755673439991,184.49187422999967,50720.86435512 2025-10-13,16:46:10.000,286,11049149,-795,0,1760373969,15148.742200820001,184.45662858000287,50720.857368000004 2025-10-13,16:46:11.000,286,11049135,-795,0,1760373970,15148.62094724,184.4707268400016,50720.77352256 2025-10-13,16:46:12.000,286,11049137,-795,0,1760373971,15148.647892479996,184.46367771000223,50720.808458160005 2025-10-13,16:46:13.000,286,11049132,-795,0,1760373972,15148.58052938,184.49892335999903,50720.78050968001 2025-10-13,16:46:14.000,286,11049180,-795,0,1760373973,15148.59400199999,184.40728467000008,50720.7176256 2025-10-13,16:46:15.000,286,11049163,-795,0,1760373974,15148.546847829995,184.51302161999774,50720.77352256 2025-10-13,16:46:16.000,286,11049172,-795,0,1760373975,15148.567056759995,184.52711988000374,50720.81544528 2025-10-13,16:46:17.000,286,11049178,-795,0,1760373976,15148.587265689996,184.55531640000117,50720.8224324 2025-10-13,16:46:18.000,286,11049174,-795,0,1760373977,15148.607474619996,184.61875857000268,50720.73159984001 2025-10-13,16:46:19.000,286,11049153,-795,0,1760373978,15148.62094724,184.62580770000204,50720.85038088001 2025-10-13,16:46:20.000,286,11049154,-795,0,1760373979,15148.61421092999,184.67515161000483,50720.83640664 2025-10-13,16:46:21.000,286,11049180,-795,0,1760373980,15148.63441985999,184.6962990000029,50720.76653544 2025-10-13,16:46:22.000,286,11049154,-795,0,1760373981,15148.68157403,184.74564290999842,50720.79448392 2025-10-13,16:46:23.000,286,11049146,-795,0,1760373982,15148.674837719991,184.7949868200012,50720.85038088001 2025-10-13,16:46:24.000,286,11049169,-795,0,1760373983,15148.728728199996,184.76679030000378,50720.710638480006 2025-10-13,16:46:25.000,286,11049130,-795,0,1760373984,15148.735464509991,184.844330730004,50720.84339376 2025-10-13,16:46:26.000,286,11049164,-795,0,1760373985,15148.721991890001,184.89367463999952,50720.83640664 2025-10-13,16:46:27.000,286,11049148,-795,0,1760373986,15148.735464509991,184.93596942000295,50720.93422632 2025-10-13,16:46:28.000,286,11049176,-795,0,1760373987,15148.755673439991,184.93596942000295,50720.87134224001 2025-10-13,16:46:29.000,286,11049150,-795,0,1760373988,15148.748937129996,184.9289202900036,50720.85038088001 2025-10-13,16:46:30.000,286,11049149,-795,0,1760373989,15148.748937129996,184.9430185500023,50720.88531648 2025-10-13,16:46:31.000,286,11049177,-795,0,1760373990,15148.721991890001,184.95711681000103,50720.80147104001 2025-10-13,16:46:32.000,286,11049177,-795,0,1760373991,15148.775882369991,184.96416594000038,50720.927239200006 2025-10-13,16:46:33.000,286,11049111,-795,0,1760373992,15148.843245470001,185.00646072000382,50720.906277840004 2025-10-13,16:46:34.000,286,11049165,-795,0,1760373993,15148.971235359997,184.93596942000295,50720.80147104001 2025-10-13,16:46:35.000,286,11049164,-795,0,1760373994,15148.971235359997,184.97121506999974,50720.94121344 2025-10-13,16:46:36.000,286,11049160,-795,0,1760373995,15149.011653219997,185.00646072000382,50720.927239200006 2025-10-13,16:46:37.000,286,11049143,-795,0,1760373996,15149.065543700002,185.02055898000253,50720.92025208001 2025-10-13,16:46:38.000,286,11049181,-795,0,1760373997,15149.159852039993,185.01350985000317,50720.84339376 2025-10-13,16:46:39.000,286,11049152,-795,0,1760373998,15149.213742519998,185.03465724000125,50720.8923036 2025-10-13,16:46:40.000,286,11049151,-795,0,1760373999,15149.200269899993,185.0628537599987,50720.92025208001 2025-10-13,16:46:41.000,286,11049147,-795,0,1760374000,15149.153115729998,185.0628537599987,50720.81544528 2025-10-13,16:46:42.000,286,11049117,-795,0,1760374001,15149.254160379998,185.05580462999933,50720.94121344 2025-10-13,16:46:43.000,286,11049172,-795,0,1760374002,15149.233951449998,185.11219767000148,50720.93422632 2025-10-13,16:46:44.000,286,11049146,-795,0,1760374003,15149.308050859989,185.1262959300002,50720.857368000004 2025-10-13,16:46:45.000,286,11049164,-795,0,1760374004,15149.308050859989,185.30252417999873,50720.86435512 2025-10-13,16:46:46.000,286,11049112,-795,0,1760374005,15149.328259789989,185.41531026000303,50720.878329360006 2025-10-13,16:46:47.000,286,11049184,-795,0,1760374006,15149.341732409994,185.5210472100007,50720.857368000004 2025-10-13,16:46:48.000,286,11049138,-795,0,1760374007,15149.456249679999,185.6479315500037,50720.878329360006 2025-10-13,16:46:49.000,286,11049144,-675,0,1760374008,15149.51014015999,185.81006154000352,50720.80147104001 2025-10-13,16:46:50.000,286,11049132,-795,0,1760374009,15149.51014015999,185.9298967499999,50720.86435512 2025-10-13,16:46:51.000,286,11049144,-795,0,1760374010,15149.49666754,186.01448630999948,50720.7874968 2025-10-13,16:46:52.000,286,11049158,-795,0,1760374011,15149.564030639995,186.18366542999865,50720.86435512 2025-10-13,16:46:53.000,286,11049155,-795,0,1760374012,15149.543821709995,186.2894023800036,50720.8923036 2025-10-13,16:46:54.000,286,11049183,-795,0,1760374013,15149.624657429995,186.33169715999975,50720.738586960004 2025-10-13,16:46:55.000,286,11049117,-795,0,1760374014,15149.55055801999,186.49382714999956,50720.927239200006 2025-10-13,16:46:56.000,286,11049158,-795,0,1760374015,15149.584239569995,186.5854658399985,50720.87134224001 2025-10-13,16:46:57.000,286,11049129,-795,0,1760374016,15149.523612779994,186.7616940900043,50720.878329360006 2025-10-13,16:46:58.000,286,11049153,-795,0,1760374017,15149.55055801999,186.8462836500039,50720.8224324 2025-10-13,16:46:59.000,286,11049130,-795,0,1760374018,15149.604448499995,186.980217119999,50720.84339376 2025-10-13,16:47:00.000,286,11049130,-795,0,1760374019,15149.61792112,187.10005233000265,50720.84339376 2025-10-13,16:47:01.000,286,11049164,-795,0,1760374020,15149.59771219,187.17759276000288,50720.8224324 2025-10-13,16:47:02.000,286,11049169,-795,0,1760374021,15149.604448499995,187.27628058000118,50720.81544528 2025-10-13,16:47:03.000,286,11049153,-795,0,1760374022,15149.624657429995,187.4031649200042,50720.81544528 2025-10-13,16:47:04.000,286,11049091,-795,0,1760374023,15149.624657429995,187.5018527400025,50720.75256120001 2025-10-13,16:47:05.000,286,11049154,-795,0,1760374024,15149.61792112,187.62873707999825,50720.84339376 2025-10-13,16:47:06.000,286,11049132,-795,0,1760374025,15149.65833898,187.6992283799991,50720.84339376 2025-10-13,16:47:07.000,286,11049134,-795,0,1760374026,15149.725702079995,187.82611272000213,50720.808458160005 2025-10-13,16:47:08.000,286,11049145,-795,0,1760374027,15149.77959256,187.88250576000428,50720.81544528 2025-10-13,16:47:09.000,286,11049168,-795,0,1760374028,15149.79980149,187.9952918400013,50720.808458160005 2025-10-13,16:47:10.000,286,11049163,-795,0,1760374029,15149.79306517999,188.07283227000153,50720.8923036 2025-10-13,16:47:11.000,286,11049155,-795,0,1760374030,15149.705493149995,188.15037270000175,50720.8224324 2025-10-13,16:47:12.000,286,11049153,-795,0,1760374031,15149.745911009995,188.1574218300011,50720.89929072001 2025-10-13,16:47:13.000,286,11049191,-795,0,1760374032,15149.71896577,188.27725704000477,50720.857368000004 2025-10-13,16:47:14.000,286,11049182,-795,0,1760374033,15149.71896577,188.36184660000436,50720.85038088001 2025-10-13,16:47:15.000,286,11049135,-795,0,1760374034,15149.73243838999,188.34774833999836,50720.808458160005 2025-10-13,16:47:16.000,286,11049164,-795,0,1760374035,15149.705493149995,188.38299399000243,50720.927239200006 2025-10-13,16:47:17.000,286,11049157,-795,0,1760374036,15149.73243838999,188.4041413800005,50720.94121344 2025-10-13,16:47:18.000,286,11049153,-795,0,1760374037,15149.75938363,188.4887309400001,50720.99012328 2025-10-13,16:47:19.000,286,11049130,-795,0,1760374038,15149.77959256,188.5521731100016,50720.94121344 2025-10-13,16:47:20.000,286,11049144,-795,0,1760374039,15149.85369196999,188.55922224000096,50720.96916192001 2025-10-13,16:47:21.000,286,11049153,-795,0,1760374040,15149.894109829991,188.59446788999776,50720.83640664 2025-10-13,16:47:22.000,286,11049156,-795,0,1760374041,15149.974945549991,188.6156152800031,50720.94121344 2025-10-13,16:47:23.000,286,11049156,-795,0,1760374042,15150.035572339992,188.68610658000398,50720.9621748 2025-10-13,16:47:24.000,286,11049166,-795,0,1760374043,15150.116408059992,188.7495487499982,50721.05300736 2025-10-13,16:47:25.000,286,11049179,-795,0,1760374044,15150.170298539997,188.80594179000036,50720.99012328 2025-10-13,16:47:26.000,286,11049181,-795,0,1760374045,15150.210716399997,188.86938396000187,50720.906277840004 2025-10-13,16:47:27.000,286,11049185,-795,0,1760374046,15150.305024740002,188.92577700000402,50720.96916192001 2025-10-13,16:47:28.000,286,11049143,-795,0,1760374047,15150.392596769998,188.9469243900021,50720.92025208001 2025-10-13,16:47:29.000,286,11049151,-795,0,1760374048,15150.446487249988,188.97512090999953,50720.89929072001 2025-10-13,16:47:30.000,286,11049178,-795,0,1760374049,15150.466696179989,189.01741569000296,50720.88531648 2025-10-13,16:47:31.000,286,11049154,-795,0,1760374050,15150.459959869993,188.95397352000145,50720.75256120001 2025-10-13,16:47:32.000,286,11049176,-795,0,1760374051,15150.608158689989,188.91872787000466,50720.8923036 2025-10-13,16:47:33.000,286,11049142,-795,0,1760374052,15150.66878547999,188.91167873999802,50720.95518768 2025-10-13,16:47:34.000,286,11049119,-795,0,1760374053,15150.66878547999,188.91167873999802,50721.00409752 2025-10-13,16:47:35.000,286,11049072,-795,0,1760374054,15150.72941226999,188.84118744000443,50720.976149040005 2025-10-13,16:47:36.000,286,11049159,-795,0,1760374055,15150.70920333999,188.84118744000443,50720.9621748 2025-10-13,16:47:37.000,286,11049164,-795,0,1760374056,15150.783302749995,188.77774527000292,50720.94121344 2025-10-13,16:47:38.000,286,11049114,-795,0,1760374057,15150.783302749995,188.72840136000013,50720.95518768 2025-10-13,16:47:39.000,286,11049126,-795,0,1760374058,15150.79677537,188.66495918999863,50720.906277840004 2025-10-13,16:47:40.000,286,11049168,-795,0,1760374059,15150.843929539995,188.6156152800031,50720.93422632 2025-10-13,16:47:41.000,286,11049139,-795,0,1760374060,15150.79677537,188.52397659000417,50720.8923036 2025-10-13,16:47:42.000,286,11049125,-795,0,1760374061,15150.77656644,188.49578006999946,50720.88531648 2025-10-13,16:47:43.000,286,11049139,-795,0,1760374062,15150.803511679995,188.49578006999946,50720.9621748 2025-10-13,16:47:44.000,286,11049155,-475,0,1760374063,15150.823720609995,188.46053442000266,50720.96916192001 2025-10-13,16:47:45.000,286,11049173,-795,0,1760374064,15150.87087477999,188.48168181000074,50720.96916192001 2025-10-13,16:47:46.000,286,11049140,-795,0,1760374065,15150.91129263999,188.48168181000074,50720.8923036 2025-10-13,16:47:47.000,286,11049148,-795,0,1760374066,15150.97191942999,188.48168181000074,50720.88531648 2025-10-13,16:47:48.000,286,11049137,-795,0,1760374067,15151.07970039,188.54512398000224,50720.93422632 2025-10-13,16:47:49.000,286,11049145,-795,0,1760374068,15151.113381939991,188.5874187599984,50720.86435512 2025-10-13,16:47:50.000,286,11049094,-795,0,1760374069,15151.207690279996,188.6015170200044,50720.878329360006 2025-10-13,16:47:51.000,286,11049131,-795,0,1760374070,15151.254844449992,188.64381180000055,50720.80147104001 2025-10-13,16:47:52.000,286,11049137,-795,0,1760374071,15151.322207550002,188.71430310000142,50720.86435512 2025-10-13,16:47:53.000,286,11049114,-795,0,1760374072,15151.369361719997,188.72840136000013,50720.86435512 2025-10-13,16:47:54.000,286,11049112,-795,0,1760374073,15151.355889099992,188.75659788000485,50720.808458160005 2025-10-13,16:47:55.000,286,11049118,-795,0,1760374074,15151.409779579997,188.77774527000292,50720.85038088001 2025-10-13,16:47:56.000,286,11049091,-795,0,1760374075,15151.389570649997,188.77774527000292,50720.8224324 2025-10-13,16:47:57.000,286,11049076,-795,0,1760374076,15151.409779579997,188.7636470100042,50720.86435512 2025-10-13,16:47:58.000,286,11049106,-795,0,1760374077,15151.396306959992,188.67200831999799,50720.81544528 2025-10-13,16:47:59.000,286,11049102,-795,0,1760374078,15151.403043270002,188.62266441000247,50720.88531648 2025-10-13,16:48:00.000,286,11049121,-795,0,1760374079,15151.403043270002,188.54512398000224,50720.927239200006 2025-10-13,16:48:01.000,286,11049103,-795,0,1760374080,15151.403043270002,188.44643616000394,50720.91326496 2025-10-13,16:48:02.000,286,11049112,-795,0,1760374081,15151.403043270002,188.37594486000307,50720.87134224001 2025-10-13,16:48:03.000,286,11049106,-795,0,1760374082,15151.409779579997,188.27725704000477,50720.92025208001 2025-10-13,16:48:04.000,286,11049093,-795,0,1760374083,15151.409779579997,188.1433235700024,50720.95518768 2025-10-13,16:48:05.000,286,11049191,-795,0,1760374084,15151.456933749992,188.0587340100028,50720.906277840004 2025-10-13,16:48:06.000,286,11049118,-795,0,1760374085,15151.443461130002,187.97414445000322,50720.91326496 2025-10-13,16:48:07.000,286,11049141,-795,0,1760374086,15151.490615299997,187.86840749999828,50720.9621748 2025-10-13,16:48:08.000,286,11049088,-795,0,1760374087,15151.497351609993,187.81906359000277,50720.98313616 2025-10-13,16:48:09.000,286,11049132,-795,0,1760374088,15151.551242089998,187.6992283799991,50720.91326496 2025-10-13,16:48:10.000,286,11049143,-795,0,1760374089,15151.611868879998,187.67808099000104,50720.927239200006 2025-10-13,16:48:11.000,286,11049105,-795,0,1760374090,15151.571451019998,187.57234404000337,50720.878329360006 2025-10-13,16:48:12.000,286,11049146,-795,0,1760374091,15151.652286739998,187.565294910004,50720.94121344 2025-10-13,16:48:13.000,286,11049087,-795,0,1760374092,15151.706177219989,187.5370983899993,50720.93422632 2025-10-13,16:48:14.000,286,11049105,-795,0,1760374093,15151.712913529998,187.49480361000315,50720.94121344 2025-10-13,16:48:15.000,286,11049121,-795,0,1760374094,15151.827430799989,187.38201752999885,50720.82941952001 2025-10-13,16:48:16.000,286,11049112,-755,0,1760374095,15151.813958179999,187.3749683999995,50720.878329360006 2025-10-13,16:48:17.000,286,11049093,-795,0,1760374096,15151.834167109999,187.29742796999926,50720.927239200006 2025-10-13,16:48:18.000,286,11049144,-795,0,1760374097,15151.820694489994,187.2269366699984,50720.82941952001 2025-10-13,16:48:19.000,286,11049090,-795,0,1760374098,15151.894793899999,187.11415059000137,50720.88531648 2025-10-13,16:48:20.000,286,11049098,-795,0,1760374099,15151.95542069,187.0295610300018,50720.88531648 2025-10-13,16:48:21.000,286,11049147,-795,0,1760374100,15152.00931116999,186.92382408000412,50720.82941952001 2025-10-13,16:48:22.000,286,11049103,-795,0,1760374101,15152.0968832,186.83923452000454,50720.878329360006 2025-10-13,16:48:23.000,286,11049117,-795,0,1760374102,15152.164246299995,186.74054669999896,50720.927239200006 2025-10-13,16:48:24.000,286,11049123,-795,0,1760374103,15152.204664159995,186.64890801,50720.8923036 2025-10-13,16:48:25.000,286,11049092,-795,0,1760374104,15152.312445119991,186.5502201900017,50720.8224324 2025-10-13,16:48:26.000,286,11049130,-795,0,1760374105,15152.285499879996,186.55726932000107,50720.8923036 2025-10-13,16:48:27.000,286,11049106,-795,0,1760374106,15152.332654049991,186.4867780200002,50720.906277840004 2025-10-13,16:48:28.000,286,11049136,-795,0,1760374107,15152.325917739996,186.38104107000254,50720.96916192001 2025-10-13,16:48:29.000,286,11049091,-795,0,1760374108,15152.285499879996,186.36694281000382,50720.906277840004 2025-10-13,16:48:30.000,286,11049117,-795,0,1760374109,15152.31918143,186.35284454999783,50720.96916192001 2025-10-13,16:48:31.000,286,11049073,-795,0,1760374110,15152.27876357,186.38104107000254,50720.93422632 2025-10-13,16:48:32.000,286,11049130,-795,0,1760374111,15152.25855464,186.34579541999847,50720.94121344 2025-10-13,16:48:33.000,286,11049139,-795,0,1760374112,15152.27876357,186.38104107000254,50720.96916192001 2025-10-13,16:48:34.000,286,11049131,-795,0,1760374113,15152.204664159995,186.40218846000062,50720.95518768 2025-10-13,16:48:35.000,286,11049139,-795,0,1760374114,15152.19119153999,186.40218846000062,50720.99711040001 2025-10-13,16:48:36.000,286,11049143,-795,0,1760374115,15152.13056474999,186.4515323700034,50720.94820056001 2025-10-13,16:48:37.000,286,11049124,-795,0,1760374116,15152.123828439995,186.52202367000427,50720.91326496 2025-10-13,16:48:38.000,286,11049170,-795,0,1760374117,15152.03625641,186.59251496999786,50720.927239200006 2025-10-13,16:48:39.000,286,11049164,-795,0,1760374118,15152.042992719995,186.59251496999786,50720.96916192001 2025-10-13,16:48:40.000,286,11049154,-795,0,1760374119,15152.00931116999,186.64890801,50720.8923036 2025-10-13,16:48:41.000,286,11049167,-795,0,1760374120,15152.00931116999,186.6700553999981,50720.976149040005 2025-10-13,16:48:42.000,286,11049193,-795,0,1760374121,15152.002574859995,186.64185888000065,50721.01807176001 2025-10-13,16:48:43.000,286,11049180,-795,0,1760374122,15152.04972902999,186.62776062000194,50720.99012328 2025-10-13,16:48:44.000,286,11049163,-795,0,1760374123,15152.01604748,186.60661323000386,50720.99012328 2025-10-13,16:48:45.000,286,11049137,-795,0,1760374124,15152.09014688999,186.55726932000107,50720.86435512 2025-10-13,16:48:46.000,286,11049152,-795,0,1760374125,15152.09014688999,186.5995641000045,50721.025058880005 2025-10-13,16:48:47.000,286,11049115,-795,0,1760374126,15152.11709213,186.5713675799998,50720.9621748 2025-10-13,16:48:48.000,286,11049181,-795,0,1760374127,15152.13056474999,186.52202367000427,50720.96916192001 2025-10-13,16:48:49.000,286,11049124,-795,0,1760374128,15152.19792785,186.50792540999828,50721.03903312001 2025-10-13,16:48:50.000,286,11049109,-795,0,1760374129,15152.21813678,186.49382714999956,50721.05300736 2025-10-13,16:48:51.000,286,11049143,-795,0,1760374130,15152.245082019996,186.50792540999828,50720.99711040001 2025-10-13,16:48:52.000,286,11049137,-795,0,1760374131,15152.27202725999,186.47972889000084,50721.01807176001 2025-10-13,16:48:53.000,286,11049126,-795,0,1760374132,15152.305708809996,186.39513933000126,50721.032046 2025-10-13,16:48:54.000,286,11049182,-795,0,1760374133,15152.31918143,186.40923758999998,50721.05999448 2025-10-13,16:48:55.000,286,11049096,-795,0,1760374134,15152.33939036,186.26120585999888,50721.046020240006 2025-10-13,16:48:56.000,286,11049142,-795,0,1760374135,15152.285499879996,186.28235325000423,50721.11589144001 2025-10-13,16:48:57.000,286,11049135,-795,0,1760374136,15152.305708809996,186.26825498999824,50721.094930080006 2025-10-13,16:48:58.000,286,11049145,-795,0,1760374137,15152.23160939999,186.18366542999865,50721.1019172 2025-10-13,16:48:59.000,286,11049138,-795,0,1760374138,15152.15750999,186.077928480001,50721.17877552 2025-10-13,16:49:00.000,286,11049141,-795,0,1760374139,15152.0968832,186.02153543999884,50721.213711120006 2025-10-13,16:49:01.000,286,11049161,-795,0,1760374140,15151.982365929995,185.93694587999926,50721.1717884 2025-10-13,16:49:02.000,286,11049124,-795,0,1760374141,15151.94868437999,185.9298967499999,50721.23467248001 2025-10-13,16:49:03.000,286,11049142,-795,0,1760374142,15151.827430799989,185.88055284000438,50721.213711120006 2025-10-13,16:49:04.000,286,11049100,-755,0,1760374143,15151.712913529998,185.7959632800048,50721.12986568 2025-10-13,16:49:05.000,286,11049150,-795,0,1760374144,15151.638814119993,185.71842285000457,50721.08095584 2025-10-13,16:49:06.000,286,11049171,-795,0,1760374145,15151.490615299997,185.72547198000393,50721.22069824 2025-10-13,16:49:07.000,286,11049126,-795,0,1760374146,15151.382834340002,185.70432458999858,50721.2765952 2025-10-13,16:49:08.000,286,11049135,-795,0,1760374147,15151.362625410002,185.69022632999986,50721.30454368001 2025-10-13,16:49:09.000,286,11049133,-675,0,1760374148,15151.376098029992,185.66907894000178,50721.35345352001 2025-10-13,16:49:10.000,286,11049107,-795,0,1760374149,15151.369361719997,185.65498068000306,50721.2765952 2025-10-13,16:49:11.000,286,11049146,-795,0,1760374150,15151.322207550002,185.60563677000027,50721.33249216001 2025-10-13,16:49:12.000,286,11049140,-795,0,1760374151,15151.301998620002,185.60563677000027,50721.26960808 2025-10-13,16:49:13.000,286,11049139,-795,0,1760374152,15151.389570649997,185.619735029999,50721.2765952 2025-10-13,16:49:14.000,286,11049140,-715,0,1760374153,15151.443461130002,185.57039112000348,50721.31851792 2025-10-13,16:49:15.000,286,11049171,-795,0,1760374154,15151.504087920002,185.56334199000412,50721.2765952 2025-10-13,16:49:16.000,286,11049099,-795,0,1760374155,15151.504087920002,185.52809634000005,50721.29755656 2025-10-13,16:49:17.000,286,11049173,-795,0,1760374156,15151.551242089998,185.5210472100007,50721.29056944 2025-10-13,16:49:18.000,286,11049158,-795,0,1760374157,15151.672495669998,185.5351454699994,50721.29056944 2025-10-13,16:49:19.000,286,11049133,-795,0,1760374158,15151.672495669998,185.49285069000325,50721.24864672 2025-10-13,16:49:20.000,286,11049118,-795,0,1760374159,15151.760067699994,185.5351454699994,50721.311530800005 2025-10-13,16:49:21.000,286,11049143,-795,0,1760374160,15151.753331389998,185.59153851000156,50721.25563384001 2025-10-13,16:49:22.000,286,11049139,-795,0,1760374161,15151.820694489994,185.5844893800022,50721.26960808 2025-10-13,16:49:23.000,286,11049136,-795,0,1760374162,15151.834167109999,185.6338332899977,50721.30454368001 2025-10-13,16:49:24.000,286,11049142,-755,0,1760374163,15151.800485559994,185.6338332899977,50721.262620960006 2025-10-13,16:49:25.000,286,11049161,-795,0,1760374164,15151.679231979993,185.69022632999986,50721.30454368001 2025-10-13,16:49:26.000,286,11049125,-795,0,1760374165,15151.537769469993,185.67612807000114,50721.241659600004 2025-10-13,16:49:27.000,286,11049122,-795,0,1760374166,15151.382834340002,185.70432458999858,50721.28358232001 2025-10-13,16:49:28.000,286,11049151,-795,0,1760374167,15151.227899209996,185.72547198000393,50721.31851792 2025-10-13,16:49:29.000,286,11049157,-795,0,1760374168,15151.05949146,185.80301241000416,50721.35345352001 2025-10-13,16:49:30.000,286,11049125,-795,0,1760374169,15150.884347399995,185.80301241000416,50721.409350480004 2025-10-13,16:49:31.000,286,11049091,-795,0,1760374170,15150.655312859999,185.92284762000054,50721.3464664 2025-10-13,16:49:32.000,286,11049144,-795,0,1760374171,15150.493641419998,185.9933389200014,50721.40236336001 2025-10-13,16:49:33.000,286,11049121,-795,0,1760374172,15150.372387839998,186.10612499999843,50721.42332472001 2025-10-13,16:49:34.000,286,11049159,-795,0,1760374173,15150.244397950002,186.22596021000209,50721.430311840006 2025-10-13,16:49:35.000,286,11049125,-795,0,1760374174,15150.150089609997,186.37399194000318,50721.42332472001 2025-10-13,16:49:36.000,286,11049129,-795,0,1760374175,15150.102935440002,186.5502201900017,50721.4163376 2025-10-13,16:49:37.000,286,11049161,-795,0,1760374176,15150.082726510002,186.70530105000216,50721.45127320001 2025-10-13,16:49:38.000,286,11049188,-795,0,1760374177,15150.150089609997,186.93792234000284,50721.42332472001 2025-10-13,16:49:39.000,286,11049109,-795,0,1760374178,15150.190507469997,187.19874015000096,50721.42332472001 2025-10-13,16:49:40.000,286,11049084,-795,0,1760374179,15150.284815810002,187.3890666599982,50721.430311840006 2025-10-13,16:49:41.000,286,11049169,-795,0,1760374180,15150.439750939993,187.64283534000424,50721.3464664 2025-10-13,16:49:42.000,286,11049096,-795,0,1760374181,15150.71593965,187.86135836999892,50721.47223456001 2025-10-13,16:49:43.000,286,11049169,-795,0,1760374182,15151.093173009991,188.07283227000153,50721.360440640005 2025-10-13,16:49:44.000,286,11049138,-795,0,1760374183,15151.598396259993,188.1574218300011,50721.25563384001 2025-10-13,16:49:45.000,286,11049158,-795,0,1760374184,15152.17098260999,188.2420113900007,50721.28358232001 2025-10-13,16:49:46.000,286,11049126,-795,0,1760374185,15152.851349919998,188.25610964999942,50721.22069824 2025-10-13,16:49:47.000,286,11049150,-795,0,1760374186,15153.49803568,188.18561834999855,50721.241659600004 2025-10-13,16:49:48.000,286,11049181,-715,0,1760374187,15154.084094649988,188.01643922999938,50721.26960808 2025-10-13,16:49:49.000,286,11049179,-795,0,1760374188,15154.602790519995,187.86840749999828,50721.22069824 2025-10-13,16:49:50.000,286,11049169,-795,0,1760374189,15154.973287569992,187.61463881999953,50721.22069824 2025-10-13,16:49:51.000,286,11049161,-795,0,1760374190,15155.134959009993,187.2410349300044,50721.26960808 2025-10-13,16:49:52.000,286,11049114,-795,0,1760374191,15155.074332219992,186.90972581999813,50721.19973688 2025-10-13,16:49:53.000,286,11049151,-795,0,1760374192,15154.730780409991,186.5713675799998,50721.29056944 2025-10-13,16:49:54.000,286,11049141,-795,0,1760374193,15154.205348229989,186.24710760000016,50721.22069824 2025-10-13,16:49:55.000,286,11049143,-795,0,1760374194,15153.585607709996,185.93694587999926,50721.25563384001 2025-10-13,16:49:56.000,286,11049148,-795,0,1760374195,15152.986076119989,185.7325211100033,50721.28358232001 2025-10-13,16:49:57.000,286,11049102,-795,0,1760374196,15152.474116559992,185.59153851000156,50721.3464664 2025-10-13,16:49:58.000,286,11049164,-795,0,1760374197,15152.022783789995,185.49285069000325,50721.33947928 2025-10-13,16:49:59.000,286,11049127,-795,0,1760374198,15151.746595079989,185.49285069000325,50721.409350480004 2025-10-13,16:50:00.000,286,11049137,-795,0,1760374199,15151.504087920002,185.5351454699994,50721.46524744 2025-10-13,16:50:01.000,286,11049140,-795,0,1760374200,15151.221162900001,185.59858764000091,50721.33249216001 2025-10-13,16:50:02.000,286,11049166,-795,0,1760374201,15151.03928253,185.7677667600001,50721.46524744 2025-10-13,16:50:03.000,286,11049157,-795,0,1760374202,15150.783302749995,185.95104413999798,50721.49319592 2025-10-13,16:50:04.000,286,11049104,-795,0,1760374203,15150.500377729993,186.10612499999843,50721.4862088 2025-10-13,16:50:05.000,286,11049113,-795,0,1760374204,15150.197243779992,186.25415672999952,50721.44428608 2025-10-13,16:50:06.000,286,11049126,-795,0,1760374205,15149.995154479991,186.38104107000254,50721.40236336001 2025-10-13,16:50:07.000,286,11049120,-795,0,1760374206,15149.873900899991,186.4374341100047,50721.38838912 2025-10-13,16:50:08.000,286,11049124,-795,0,1760374207,15149.81327410999,186.40218846000062,50721.430311840006 2025-10-13,16:50:09.000,286,11049149,-795,0,1760374208,15149.873900899991,186.3387462899991,50721.360440640005 2025-10-13,16:50:10.000,286,11049120,-795,0,1760374209,15149.927791379996,186.13432152000314,50721.39537624 2025-10-13,16:50:11.000,286,11049160,-795,0,1760374210,15150.028836029996,185.90874936000182,50721.30454368001 2025-10-13,16:50:12.000,286,11049131,-795,0,1760374211,15150.163562230002,185.69727545999922,50721.35345352001 2025-10-13,16:50:13.000,286,11049125,-795,0,1760374212,15150.203980090002,185.4012120000043,50721.43729896 2025-10-13,16:50:14.000,286,11049142,-795,0,1760374213,15150.203980090002,185.175639840003,50721.45826032 2025-10-13,16:50:15.000,286,11049208,-795,0,1760374214,15150.177034849992,184.93596942000295,50721.430311840006 2025-10-13,16:50:16.000,286,11049168,-795,0,1760374215,15150.170298539997,184.74564290999842,50721.4163376 2025-10-13,16:50:17.000,286,11049142,-795,0,1760374216,15150.116408059992,184.61170944000332,50721.479221680005 2025-10-13,16:50:18.000,286,11049174,-795,0,1760374217,15150.116408059992,184.45662858000287,50721.430311840006 2025-10-13,16:50:19.000,286,11049129,-795,0,1760374218,15150.251134259997,184.35794076000457,50721.43729896 2025-10-13,16:50:20.000,286,11049164,-795,0,1760374219,15150.439750939993,184.2240072900022,50721.4163376 2025-10-13,16:50:21.000,286,11049197,-795,0,1760374220,15150.614894999999,184.1394177300026,50721.33947928 2025-10-13,16:50:22.000,286,11049118,-795,0,1760374221,15150.89108370999,184.05482817000302,50721.32550504 2025-10-13,16:50:23.000,286,11049135,-795,0,1760374222,15151.05949146,183.98433687000215,50721.360440640005 2025-10-13,16:50:24.000,286,11049158,-795,0,1760374223,15151.261580760001,183.92794383,50721.38838912 2025-10-13,16:50:25.000,286,11049112,-795,0,1760374224,15151.335680169992,183.8645016599985,50721.4163376 2025-10-13,16:50:26.000,286,11049139,-795,0,1760374225,15151.436724819992,183.71646993000468,50721.25563384001 2025-10-13,16:50:27.000,286,11049135,-795,0,1760374226,15151.322207550002,183.75876471000083,50721.3464664 2025-10-13,16:50:28.000,286,11049136,-795,0,1760374227,15151.221162900001,183.7305681900034,50721.38838912 2025-10-13,16:50:29.000,286,11049118,-795,0,1760374228,15151.07970039,183.68827340999997,50721.43729896 2025-10-13,16:50:30.000,286,11049167,-795,0,1760374229,15150.924765259995,183.70942079999804,50721.45127320001 2025-10-13,16:50:31.000,286,11049123,-795,0,1760374230,15150.74962119999,183.67417515000125,50721.39537624 2025-10-13,16:50:32.000,286,11049147,-795,0,1760374231,15150.621631309994,183.70237166999868,50721.52114440001 2025-10-13,16:50:33.000,286,11049169,-795,0,1760374232,15150.493641419998,183.7305681900034,50721.54210576001 2025-10-13,16:50:34.000,286,11049163,-795,0,1760374233,15150.365651529988,183.77286296999955,50721.55608 2025-10-13,16:50:35.000,286,11049131,-795,0,1760374234,15150.352178909998,183.80105949000426,50721.6259512 2025-10-13,16:50:36.000,286,11049131,-795,0,1760374235,15150.379124149993,183.7658138400002,50721.528131520005 2025-10-13,16:50:37.000,286,11049146,-795,0,1760374236,15150.338706289993,183.91384557000129,50721.68184816 2025-10-13,16:50:38.000,286,11049165,-795,0,1760374237,15150.385860459988,183.94909121999808,50721.68883528001 2025-10-13,16:50:39.000,286,11049172,-795,0,1760374238,15150.433014629998,184.01958251999895,50721.66787392001 2025-10-13,16:50:40.000,286,11049145,-795,0,1760374239,15150.547531899989,184.10417207999853,50721.68883528001 2025-10-13,16:50:41.000,286,11049141,-795,0,1760374240,15150.662049169994,184.19581077000475,50721.598002720006 2025-10-13,16:50:42.000,286,11049152,-795,0,1760374241,15150.81024798999,184.34384249999857,50721.72377088 2025-10-13,16:50:43.000,286,11049138,-795,0,1760374242,15150.97865574,184.42843205999816,50721.71678376001 2025-10-13,16:50:44.000,286,11049152,-795,0,1760374243,15151.187481349996,184.5694146599999,50721.765693600006 2025-10-13,16:50:45.000,286,11049200,-795,0,1760374244,15151.322207550002,184.68924987000355,50721.6608868 2025-10-13,16:50:46.000,286,11049134,-795,0,1760374245,15151.463670060002,184.75269203999778,50721.549092880006 2025-10-13,16:50:47.000,286,11049135,-795,0,1760374246,15151.551242089998,184.87252725000144,50721.67486104 2025-10-13,16:50:48.000,286,11049156,-795,0,1760374247,15151.699440909993,184.9430185500023,50721.60498984 2025-10-13,16:50:49.000,286,11049168,-795,0,1760374248,15151.820694489994,184.99236245999782,50721.6608868 2025-10-13,16:50:50.000,286,11049167,-795,0,1760374249,15151.962156999994,185.00646072000382,50721.549092880006 2025-10-13,16:50:51.000,286,11049149,-795,0,1760374250,15152.13730106,184.95711681000103,50721.50018304001 2025-10-13,16:50:52.000,286,11049165,-795,0,1760374251,15152.27202725999,184.844330730004,50721.55608 2025-10-13,16:50:53.000,286,11049187,-795,0,1760374252,15152.406753459996,184.70334813000227,50721.56306712 2025-10-13,16:50:54.000,286,11049170,-795,0,1760374253,15152.420226080001,184.54826727000182,50721.549092880006 2025-10-13,16:50:55.000,286,11049156,-795,0,1760374254,15152.386544529996,184.39318641000136,50721.577041360004 2025-10-13,16:50:56.000,286,11049158,-795,0,1760374255,15152.346126669996,184.1253194700039,50721.44428608 2025-10-13,16:50:57.000,286,11049173,-795,0,1760374256,15152.06993795999,183.96318948000408,50721.58402848 2025-10-13,16:50:58.000,286,11049205,-795,0,1760374257,15151.807221869989,183.70237166999868,50721.63992544001 2025-10-13,16:50:59.000,286,11049158,-795,0,1760374258,15151.564714709988,183.44860298999993,50721.57005424001 2025-10-13,16:51:00.000,286,11049188,-795,0,1760374259,15151.315471239992,183.2230308299986,50721.68184816 2025-10-13,16:51:01.000,286,11049151,-795,0,1760374260,15151.046018839996,182.9622130200005,50721.549092880006 2025-10-13,16:51:02.000,286,11049141,-795,0,1760374261,15150.924765259995,182.74368998999853,50721.60498984 2025-10-13,16:51:03.000,286,11049181,-795,0,1760374262,15150.79677537,182.4828721800004,50721.598002720006 2025-10-13,16:51:04.000,286,11049146,-795,0,1760374263,15150.71593965,182.29254567000316,50721.646912560005 2025-10-13,16:51:05.000,286,11049178,-755,0,1760374264,15150.682258099994,182.11631742000463,50721.646912560005 2025-10-13,16:51:06.000,286,11049156,-795,0,1760374265,15150.742884889994,181.9118926500014,50721.50018304001 2025-10-13,16:51:07.000,286,11049148,-795,0,1760374266,15150.655312859999,181.79910657000437,50721.59101560001 2025-10-13,16:51:08.000,286,11049128,-795,0,1760374267,15150.62836761999,181.6158291899992,50721.57005424001 2025-10-13,16:51:09.000,286,11049123,-795,0,1760374268,15150.540795589994,181.53828875999898,50721.6259512 2025-10-13,16:51:10.000,286,11049124,-795,0,1760374269,15150.486905109989,181.42550268000196,50721.56306712 2025-10-13,16:51:11.000,286,11049148,-795,0,1760374270,15150.399333079993,181.3197657300043,50721.54210576001 2025-10-13,16:51:12.000,286,11049165,-795,0,1760374271,15150.251134259997,181.24222530000407,50721.54210576001 2025-10-13,16:51:13.000,286,11049173,-795,0,1760374272,15150.075990199992,181.21402877999935,50721.47223456001 2025-10-13,16:51:14.000,286,11049177,-795,0,1760374273,15149.914318759991,181.10124270000233,50721.42332472001 2025-10-13,16:51:15.000,286,11049145,-795,0,1760374274,15149.725702079995,181.0589479199989,50721.39537624 2025-10-13,16:51:16.000,286,11049127,-795,0,1760374275,15149.55055801999,180.98140748999867,50721.31851792 2025-10-13,16:51:17.000,286,11049148,-795,0,1760374276,15149.321523479994,181.01665314000275,50721.46524744 2025-10-13,16:51:18.000,286,11049168,-795,0,1760374277,15149.200269899993,180.95321097000124,50721.58402848 2025-10-13,16:51:19.000,286,11049040,-795,0,1760374278,15149.132906799998,180.9109161899978,50721.56306712 2025-10-13,16:51:20.000,286,11049148,-795,0,1760374279,15149.072280009997,180.84042489000421,50721.58402848 2025-10-13,16:51:21.000,286,11049115,-795,0,1760374280,15149.126170490003,180.79108098000142,50721.63992544001 2025-10-13,16:51:22.000,286,11049147,-795,0,1760374281,15149.126170490003,180.69944229000248,50721.479221680005 2025-10-13,16:51:23.000,286,11049138,-795,0,1760374282,15149.058807389993,180.57960707999882,50721.31851792 2025-10-13,16:51:24.000,286,11049130,-795,0,1760374283,15149.227215139988,180.49501751999924,50721.61896408001 2025-10-13,16:51:25.000,286,11049153,-795,0,1760374284,15149.281105619993,180.41042795999965,50721.67486104 2025-10-13,16:51:26.000,286,11049133,-795,0,1760374285,15149.220478829993,180.31174014000135,50721.646912560005 2025-10-13,16:51:27.000,286,11049123,-795,0,1760374286,15149.233951449998,180.24124884000048,50721.65389968 2025-10-13,16:51:28.000,286,11049156,-795,0,1760374287,15149.193533589998,180.14961015000154,50721.60498984 2025-10-13,16:51:29.000,286,11049168,-795,0,1760374288,15149.180060969993,180.07911885000067,50721.6259512 2025-10-13,16:51:30.000,286,11049156,-795,0,1760374289,15149.247424069988,179.99452929000108,50721.695822400005 2025-10-13,16:51:31.000,286,11049173,-795,0,1760374290,15149.227215139988,179.88879234000342,50721.57005424001 2025-10-13,16:51:32.000,286,11049116,-795,0,1760374291,15149.334996099999,179.84649756,50721.79364208 2025-10-13,16:51:33.000,286,11049106,-795,0,1760374292,15149.388886579989,179.79715365000447,50721.75171936 2025-10-13,16:51:34.000,286,11049088,-795,0,1760374293,15149.368677649989,179.74076061000233,50721.744732240004 2025-10-13,16:51:35.000,286,11049146,-795,0,1760374294,15149.341732409994,179.63502366000466,50721.78665496001 2025-10-13,16:51:36.000,286,11049152,-795,0,1760374295,15149.227215139988,179.55748323000444,50721.80761632001 2025-10-13,16:51:37.000,286,11049134,-795,0,1760374296,15149.079016319993,179.515188450001,50721.72377088 2025-10-13,16:51:38.000,286,11049159,-795,0,1760374297,15148.991444289997,179.43059889000142,50721.80761632001 2025-10-13,16:51:39.000,286,11049128,-795,0,1760374298,15148.897135949992,179.388304109998,50721.82159056 2025-10-13,16:51:40.000,286,11049132,-795,0,1760374299,15148.789354989996,179.3037145499984,50721.82857768 2025-10-13,16:51:41.000,286,11049063,-795,0,1760374300,15148.674837719991,179.27551803000097,50721.75870648001 2025-10-13,16:51:42.000,286,11049193,-795,0,1760374301,15148.70178296,179.19797760000074,50721.89146176 2025-10-13,16:51:43.000,286,11049158,-795,0,1760374302,15148.674837719991,179.1415845599986,50721.84255192 2025-10-13,16:51:44.000,286,11049138,-795,0,1760374303,15148.715255579991,179.14863368999795,50721.83556480001 2025-10-13,16:51:45.000,286,11049162,-795,0,1760374304,15148.755673439991,179.1063389100018,50721.84953904 2025-10-13,16:51:46.000,286,11049135,-795,0,1760374305,15148.816300229992,179.06404412999836,50721.83556480001 2025-10-13,16:51:47.000,286,11049131,-795,0,1760374306,15148.876927019992,179.0217493500022,50721.82857768 2025-10-13,16:51:48.000,286,11049072,-795,0,1760374307,15148.964499050002,178.96535631000006,50721.79364208 2025-10-13,16:51:49.000,286,11049124,-795,0,1760374308,15148.998180599992,178.93715979000262,50721.8006292 2025-10-13,16:51:50.000,286,11049119,-795,0,1760374309,15149.092488939998,178.88076675000048,50721.72377088 2025-10-13,16:51:51.000,286,11049131,-795,0,1760374310,15149.099225249993,178.8596193600024,50721.66787392001 2025-10-13,16:51:52.000,286,11049137,-795,0,1760374311,15149.146379419988,178.83142283999769,50721.68184816 2025-10-13,16:51:53.000,286,11049128,-795,0,1760374312,15149.146379419988,178.84552110000368,50721.695822400005 2025-10-13,16:51:54.000,286,11049133,-795,0,1760374313,15149.173324659998,178.8596193600024,50721.70280952 2025-10-13,16:51:55.000,286,11049143,-795,0,1760374314,15149.260896689993,178.88076675000048,50721.71678376001 2025-10-13,16:51:56.000,286,11049120,-795,0,1760374315,15149.375413959999,178.93715979000262,50721.67486104 2025-10-13,16:51:57.000,286,11049133,-635,0,1760374316,15149.51014015999,178.91601240000455,50721.68883528001 2025-10-13,16:51:58.000,286,11049213,-795,0,1760374317,15149.67181159999,178.91601240000455,50721.63293832 2025-10-13,16:51:59.000,286,11049111,-795,0,1760374318,15149.84021935,178.91601240000455,50721.66787392001 2025-10-13,16:52:00.000,286,11049117,-795,0,1760374319,15149.961472930001,178.88076675000048,50721.63992544001 2025-10-13,16:52:01.000,286,11049073,-795,0,1760374320,15150.062517580001,178.83847197000432,50721.549092880006 2025-10-13,16:52:02.000,286,11049170,-795,0,1760374321,15150.170298539997,178.78912806000153,50721.57005424001 2025-10-13,16:52:03.000,286,11049143,-795,0,1760374322,15150.311761049998,178.71863676000066,50721.577041360004 2025-10-13,16:52:04.000,286,11049159,-795,0,1760374323,15150.365651529988,178.65519458999916,50721.577041360004 2025-10-13,16:52:05.000,286,11049113,-795,0,1760374324,15150.466696179989,178.59175241999765,50721.577041360004 2025-10-13,16:52:06.000,286,11049160,-795,0,1760374325,15150.493641419998,178.5001137299987,50721.52114440001 2025-10-13,16:52:07.000,286,11049091,-795,0,1760374326,15150.480168799993,178.39437678000104,50721.52114440001 2025-10-13,16:52:08.000,286,11049129,-795,0,1760374327,15150.426278319988,178.2181485300025,50721.54210576001 2025-10-13,16:52:09.000,286,11049133,-795,0,1760374328,15150.365651529988,178.11241158000485,50721.55608 2025-10-13,16:52:10.000,286,11049139,-795,0,1760374329,15150.203980090002,177.99962550000055,50721.549092880006 2025-10-13,16:52:11.000,286,11049169,-795,0,1760374330,15150.015363409992,177.80224986000394,50721.479221680005 2025-10-13,16:52:12.000,286,11049091,-795,0,1760374331,15149.914318759991,177.70356203999836,50721.598002720006 2025-10-13,16:52:13.000,286,11049106,-795,0,1760374332,15149.71896577,177.61897247999877,50721.6608868 2025-10-13,16:52:14.000,286,11049102,-795,0,1760374333,15149.503403849994,177.46389161999832,50721.70280952 2025-10-13,16:52:15.000,286,11049154,-795,0,1760374334,15149.220478829993,177.4004494500041,50721.73774512001 2025-10-13,16:52:16.000,286,11049147,-795,0,1760374335,15148.951026429997,177.40749858000345,50721.77268072 2025-10-13,16:52:17.000,286,11049145,-795,0,1760374336,15148.735464509991,177.40749858000345,50721.77268072 2025-10-13,16:52:18.000,286,11049155,-795,0,1760374337,15148.43233055999,177.40749858000345,50721.8006292 2025-10-13,16:52:19.000,286,11049149,-795,0,1760374338,15148.27739543,177.52733378999983,50721.730758 2025-10-13,16:52:20.000,286,11049124,-795,0,1760374339,15148.075306129998,177.5978250900007,50721.85652616001 2025-10-13,16:52:21.000,286,11049128,-795,0,1760374340,15147.886689450002,177.7247094300037,50721.79364208 2025-10-13,16:52:22.000,286,11049120,-795,0,1760374341,15147.859744209993,177.9079868100016,50721.80761632001 2025-10-13,16:52:23.000,286,11049102,-795,0,1760374342,15147.900162069993,178.03487115000462,50721.765693600006 2025-10-13,16:52:24.000,286,11049126,-795,0,1760374343,15147.940579929993,178.24634504999995,50721.73774512001 2025-10-13,16:52:25.000,286,11049155,-795,0,1760374344,15148.102251369994,178.39437678000104,50721.695822400005 2025-10-13,16:52:26.000,286,11049126,-795,0,1760374345,15148.31781329,178.59880155000428,50721.646912560005 2025-10-13,16:52:27.000,286,11049147,-795,0,1760374346,15148.56032045,178.71863676000066,50721.67486104 2025-10-13,16:52:28.000,286,11049137,-795,0,1760374347,15148.748937129996,178.84552110000368,50721.60498984 2025-10-13,16:52:29.000,286,11049149,-795,0,1760374348,15148.957762739992,178.88781587999983,50721.70280952 2025-10-13,16:52:30.000,286,11049148,-795,0,1760374349,15149.132906799998,178.93715979000262,50721.577041360004 2025-10-13,16:52:31.000,286,11049098,-755,0,1760374350,15149.274369309998,179.00060196000413,50721.52114440001 2025-10-13,16:52:32.000,286,11049105,-795,0,1760374351,15149.48993122999,179.056994999999,50721.549092880006 2025-10-13,16:52:33.000,286,11049156,-795,0,1760374352,15149.67854791,179.03584761000093,50721.61197696 2025-10-13,16:52:34.000,286,11049120,-795,0,1760374353,15149.82001042,179.0217493500022,50721.51415728 2025-10-13,16:52:35.000,286,11049139,-795,0,1760374354,15149.92105507,179.056994999999,50721.50717016 2025-10-13,16:52:36.000,286,11049156,-795,0,1760374355,15149.968209239996,179.07814239000436,50721.58402848 2025-10-13,16:52:37.000,286,11049116,-795,0,1760374356,15150.008627099996,179.00060196000413,50721.40236336001 2025-10-13,16:52:38.000,286,11049133,-795,0,1760374357,15149.914318759991,179.0428967400003,50721.528131520005 2025-10-13,16:52:39.000,286,11049144,-795,0,1760374358,15149.85369196999,179.09928978000244,50721.54210576001 2025-10-13,16:52:40.000,286,11049115,-795,0,1760374359,15149.73243838999,179.09928978000244,50721.53511864 2025-10-13,16:52:41.000,286,11049132,-795,0,1760374360,15149.55055801999,179.08519152000372,50721.57005424001 2025-10-13,16:52:42.000,286,11049160,-795,0,1760374361,15149.442777059994,179.09928978000244,50721.59101560001 2025-10-13,16:52:43.000,286,11049156,-795,0,1760374362,15149.328259789989,179.08519152000372,50721.66787392001 2025-10-13,16:52:44.000,286,11049104,-795,0,1760374363,15149.254160379998,178.98650369999814,50721.598002720006 2025-10-13,16:52:45.000,286,11049163,-795,0,1760374364,15149.153115729998,178.97945456999878,50721.63293832 2025-10-13,16:52:46.000,286,11049159,-795,0,1760374365,15149.065543700002,178.96535631000006,50721.68883528001 2025-10-13,16:52:47.000,286,11049184,-795,0,1760374366,15149.004916910002,178.83847197000432,50721.60498984 2025-10-13,16:52:48.000,286,11049142,-795,0,1760374367,15148.863454400002,178.85257023000304,50721.71678376001 2025-10-13,16:52:49.000,286,11049110,-795,0,1760374368,15148.735464509991,178.87371762000112,50721.63992544001 2025-10-13,16:52:50.000,286,11049163,-635,0,1760374369,15148.62094724,178.86666849000176,50721.67486104 2025-10-13,16:52:51.000,286,11049167,-795,0,1760374370,15148.49295734999,178.88076675000048,50721.61197696 2025-10-13,16:52:52.000,286,11049119,-795,0,1760374371,15148.445803179995,178.90191413999855,50721.70979664001 2025-10-13,16:52:53.000,286,11049104,-795,0,1760374372,15148.37170376999,178.90191413999855,50721.598002720006 2025-10-13,16:52:54.000,286,11049108,-795,0,1760374373,15148.35823115,178.9089632699979,50721.70979664001 2025-10-13,16:52:55.000,286,11049165,-795,0,1760374374,15148.35823115,178.9230615300039,50721.71678376001 2025-10-13,16:52:56.000,286,11049156,-795,0,1760374375,15148.385176389995,178.9583071800007,50721.65389968 2025-10-13,16:52:57.000,286,11049119,-795,0,1760374376,15148.45253948999,178.98650369999814,50721.55608 2025-10-13,16:52:58.000,286,11049182,-795,0,1760374377,15148.39191269999,179.07814239000436,50721.63293832 2025-10-13,16:52:59.000,286,11049185,-795,0,1760374378,15148.37170376999,179.1204371700005,50721.63992544001 2025-10-13,16:53:00.000,286,11049195,-795,0,1760374379,15148.33802222,179.13453542999923,50721.68883528001 2025-10-13,16:53:01.000,286,11049179,-795,0,1760374380,15148.257186499999,179.2050267300001,50721.63293832 2025-10-13,16:53:02.000,286,11049164,-795,0,1760374381,15148.23024125999,179.28961628999969,50721.55608 2025-10-13,16:53:03.000,286,11049146,-795,0,1760374382,15148.223504949994,179.28961628999969,50721.63992544001 2025-10-13,16:53:04.000,286,11049164,-795,0,1760374383,15148.176350779999,179.3671567199999,50721.61896408001 2025-10-13,16:53:05.000,286,11049145,-795,0,1760374384,15148.115723989999,179.36010759000055,50721.577041360004 2025-10-13,16:53:06.000,286,11049132,-795,0,1760374385,15148.055097199998,179.388304109998,50721.45826032 2025-10-13,16:53:07.000,286,11049142,-795,0,1760374386,15147.974261479998,179.43764802000078,50721.63992544001 2025-10-13,16:53:08.000,286,11049120,-795,0,1760374387,15147.853007899997,179.52223758000036,50721.63293832 2025-10-13,16:53:09.000,286,11049117,-795,0,1760374388,15147.677863839992,179.63502366000466,50721.730758 2025-10-13,16:53:10.000,286,11049141,-795,0,1760374389,15147.448829299996,179.80420278000383,50721.59101560001 2025-10-13,16:53:11.000,286,11049123,-795,0,1760374390,15147.206322139995,179.973381900003,50721.58402848 2025-10-13,16:53:12.000,286,11049133,-795,0,1760374391,15146.984023909994,180.1919049299977,50721.646912560005 2025-10-13,16:53:13.000,286,11049165,-795,0,1760374392,15146.788670919988,180.45977187000244,50721.59101560001 2025-10-13,16:53:14.000,286,11049142,-795,0,1760374393,15146.620263169993,180.72058968000056,50721.549092880006 2025-10-13,16:53:15.000,286,11049125,-795,0,1760374394,15146.485536970002,181.0096040100034,50721.57005424001 2025-10-13,16:53:16.000,286,11049153,-795,0,1760374395,15146.344074460001,181.3197657300043,50721.58402848 2025-10-13,16:53:17.000,286,11049149,-795,0,1760374396,15146.323865530001,181.6158291899992,50721.479221680005 2025-10-13,16:53:18.000,286,11049125,-795,0,1760374397,15146.26323874,182.01762959999905,50721.528131520005 2025-10-13,16:53:19.000,286,11049140,-795,0,1760374398,15146.249766119996,182.33484044999932,50721.53511864 2025-10-13,16:53:20.000,286,11049150,-795,0,1760374399,15146.26323874,182.65910042999894,50721.50018304001 2025-10-13,16:53:21.000,286,11049119,-795,0,1760374400,15146.317129219991,182.98336040999857,50721.57005424001 2025-10-13,16:53:22.000,286,11049152,-795,0,1760374401,15146.371019699996,183.2723747400014,50721.56306712 2025-10-13,16:53:23.000,286,11049109,-795,0,1760374402,15146.445119110002,183.49089777000336,50721.61197696 2025-10-13,16:53:24.000,286,11049158,-795,0,1760374403,15146.532691139997,183.6671260200019,50721.57005424001 2025-10-13,16:53:25.000,286,11049121,-795,0,1760374404,15146.566372690002,183.85745252999914,50721.53511864 2025-10-13,16:53:26.000,286,11049109,-795,0,1760374405,15146.606790550002,183.9772877400028,50721.54210576001 2025-10-13,16:53:27.000,286,11049088,-795,0,1760374406,15146.674153649998,183.98433687000215,50721.549092880006 2025-10-13,16:53:28.000,286,11049143,-795,0,1760374407,15146.552900069997,184.14646686000196,50721.63293832 2025-10-13,16:53:29.000,286,11049132,-795,0,1760374408,15146.438382799992,184.23105642000155,50721.65389968 2025-10-13,16:53:30.000,286,11049155,-795,0,1760374409,15146.310392909996,184.3226951100005,50721.61896408001 2025-10-13,16:53:31.000,286,11049166,-795,0,1760374410,15146.108303609995,184.45662858000287,50721.577041360004 2025-10-13,16:53:32.000,286,11049142,-795,0,1760374411,15145.97357740999,184.59056204999797,50721.70280952 2025-10-13,16:53:33.000,286,11049123,-795,0,1760374412,15145.79169703999,184.75269203999778,50721.73774512001 2025-10-13,16:53:34.000,286,11049104,-795,0,1760374413,15145.663707149994,184.90777289999824,50721.72377088 2025-10-13,16:53:35.000,286,11049141,-795,0,1760374414,15145.515508329998,185.1262959300002,50721.66787392001 2025-10-13,16:53:36.000,286,11049152,-795,0,1760374415,15145.414463679997,185.34481896000216,50721.71678376001 2025-10-13,16:53:37.000,286,11049119,-795,0,1760374416,15145.441408919993,185.56334199000412,50721.70280952 2025-10-13,16:53:38.000,286,11049154,-795,0,1760374417,15145.400991059993,185.8453071900003,50721.78665496001 2025-10-13,16:53:39.000,286,11049115,-795,0,1760374418,15145.502035709993,186.13432152000314,50721.70979664001 2025-10-13,16:53:40.000,286,11049168,-795,0,1760374419,15145.555926189998,186.4233358499987,50721.75171936 2025-10-13,16:53:41.000,286,11049134,-795,0,1760374420,15145.643498219993,186.76874322000367,50721.61197696 2025-10-13,16:53:42.000,286,11049144,-795,0,1760374421,15145.784960729994,187.03661016000115,50721.68184816 2025-10-13,16:53:43.000,286,11049141,-795,0,1760374422,15145.97357740999,187.31857536000462,50721.598002720006 2025-10-13,16:53:44.000,286,11049127,-795,0,1760374423,15146.148721469996,187.5370983899993,50721.61197696 2025-10-13,16:53:45.000,286,11049176,-795,0,1760374424,15146.310392909996,187.7485722900019,50721.6259512 2025-10-13,16:53:46.000,286,11049167,-795,0,1760374425,15146.411437559997,187.95299705999787,50721.49319592 2025-10-13,16:53:47.000,286,11049141,-795,0,1760374426,15146.499009589992,188.0587340100028,50721.56306712 2025-10-13,16:53:48.000,286,11049135,-795,0,1760374427,15146.586581620002,188.18561834999855,50721.50018304001 2025-10-13,16:53:49.000,286,11049152,-795,0,1760374428,15146.680889959993,188.31955182000092,50721.38838912 2025-10-13,16:53:50.000,286,11049103,-795,0,1760374429,15146.741516749993,188.39709225000115,50721.43729896 2025-10-13,16:53:51.000,286,11049131,-795,0,1760374430,15146.802143539993,188.39709225000115,50721.44428608 2025-10-13,16:53:52.000,286,11049127,-795,0,1760374431,15146.930133429989,188.46053442000266,50721.4862088 2025-10-13,16:53:53.000,286,11049158,-795,0,1760374432,15147.03117807999,188.5169274600048,50721.42332472001 2025-10-13,16:53:54.000,286,11049111,-795,0,1760374433,15147.11201379999,188.56627137000032,50721.35345352001 2025-10-13,16:53:55.000,286,11049155,-795,0,1760374434,15147.21979476,188.5874187599984,50721.360440640005 2025-10-13,16:53:56.000,286,11049132,-795,0,1760374435,15147.33431202999,188.5874187599984,50721.33947928 2025-10-13,16:53:57.000,286,11049110,-795,0,1760374436,15147.435356679991,188.6015170200044,50721.360440640005 2025-10-13,16:53:58.000,286,11049126,-795,0,1760374437,15147.576819189992,188.60856615000375,50721.31851792 2025-10-13,16:53:59.000,286,11049125,-795,0,1760374438,15147.711545389997,188.6156152800031,50721.360440640005 2025-10-13,16:54:00.000,286,11049142,-795,0,1760374439,15147.785644800002,188.6156152800031,50721.37441488001 2025-10-13,16:54:01.000,286,11049150,-795,0,1760374440,15147.805853730002,188.6508609299999,50721.24864672 2025-10-13,16:54:02.000,286,11049095,-795,0,1760374441,15147.832798969997,188.6156152800031,50721.29755656 2025-10-13,16:54:03.000,286,11049110,-795,0,1760374442,15147.765435870002,188.57332049999968,50721.2765952 2025-10-13,16:54:04.000,286,11049156,-795,0,1760374443,15147.684600150002,188.5169274600048,50721.28358232001 2025-10-13,16:54:05.000,286,11049127,-795,0,1760374444,15147.549873949996,188.46758355000202,50721.29755656 2025-10-13,16:54:06.000,286,11049137,-795,0,1760374445,15147.388202509996,188.39709225000115,50721.22768536 2025-10-13,16:54:07.000,286,11049121,-795,0,1760374446,15147.226531069995,188.31250269000157,50721.29056944 2025-10-13,16:54:08.000,286,11049172,-795,0,1760374447,15147.017705459999,188.2420113900007,50721.2765952 2025-10-13,16:54:09.000,286,11049162,-795,0,1760374448,15146.835825089998,188.21381487000326,50721.25563384001 2025-10-13,16:54:10.000,286,11049125,-795,0,1760374449,15146.620263169993,188.22086400000262,50721.25563384001 2025-10-13,16:54:11.000,286,11049166,-795,0,1760374450,15146.371019699996,188.22791313000198,50721.22768536 2025-10-13,16:54:12.000,286,11049147,-795,0,1760374451,15146.256502429991,188.22791313000198,50721.29755656 2025-10-13,16:54:13.000,286,11049128,-795,0,1760374452,15146.128512539995,188.27020790999813,50721.28358232001 2025-10-13,16:54:14.000,286,11049174,-795,0,1760374453,15146.00052265,188.38299399000243,50721.23467248001 2025-10-13,16:54:15.000,286,11049148,-795,0,1760374454,15146.027467889995,188.4887309400001,50721.24864672 2025-10-13,16:54:16.000,286,11049168,-795,0,1760374455,15146.047676819995,188.6015170200044,50721.28358232001 2025-10-13,16:54:17.000,286,11049148,-795,0,1760374456,15146.128512539995,188.7354504899995,50721.22768536 2025-10-13,16:54:18.000,286,11049158,-795,0,1760374457,15146.249766119996,188.80594179000036,50721.213711120006 2025-10-13,16:54:19.000,286,11049132,-795,0,1760374458,15146.438382799992,188.90462960999866,50721.10890432 2025-10-13,16:54:20.000,286,11049126,-795,0,1760374459,15146.667417340002,188.93987526000274,50721.12287856 2025-10-13,16:54:21.000,286,11049114,-795,0,1760374460,15146.977287599999,188.9469243900021,50721.01108464 2025-10-13,16:54:22.000,286,11049133,-795,0,1760374461,15147.35452095999,188.92577700000402,50720.976149040005 2025-10-13,16:54:23.000,286,11049131,-795,0,1760374462,15147.785644800002,188.85528570000315,50720.927239200006 2025-10-13,16:54:24.000,286,11049164,-795,0,1760374463,15148.156141849999,188.72840136000013,50720.95518768 2025-10-13,16:54:25.000,286,11049094,-795,0,1760374464,15148.54011152,188.5521731100016,50720.88531648 2025-10-13,16:54:26.000,286,11049123,-795,0,1760374465,15148.930817499997,188.41119050999987,50720.906277840004 2025-10-13,16:54:27.000,286,11049134,-795,0,1760374466,15149.220478829993,188.2067657400039,50720.94121344 2025-10-13,16:54:28.000,286,11049154,-795,0,1760374467,15149.456249679999,187.96709532000386,50720.906277840004 2025-10-13,16:54:29.000,286,11049153,-795,0,1760374468,15149.644866359995,187.7979162000047,50720.8923036 2025-10-13,16:54:30.000,286,11049136,-795,0,1760374469,15149.725702079995,187.54414751999866,50720.8923036 2025-10-13,16:54:31.000,286,11049154,-795,0,1760374470,15149.766119939995,187.31152622999798,50720.84339376 2025-10-13,16:54:32.000,286,11049116,-795,0,1760374471,15149.7391747,187.08595407000394,50720.91326496 2025-10-13,16:54:33.000,286,11049141,-795,0,1760374472,15149.69202052999,186.90972581999813,50720.93422632 2025-10-13,16:54:34.000,286,11049161,-795,0,1760374473,15149.63139373999,186.75464495999768,50720.94121344 2025-10-13,16:54:35.000,286,11049158,-795,0,1760374474,15149.523612779994,186.66300626999873,50720.927239200006 2025-10-13,16:54:36.000,286,11049151,-795,0,1760374475,15149.395622889999,186.57841670999915,50720.906277840004 2025-10-13,16:54:37.000,286,11049175,-795,0,1760374476,15149.213742519998,186.5502201900017,50720.878329360006 2025-10-13,16:54:38.000,286,11049118,-795,0,1760374477,15149.045334770002,186.55726932000107,50720.88531648 2025-10-13,16:54:39.000,286,11049126,-795,0,1760374478,15148.876927019992,186.60661323000386,50720.927239200006 2025-10-13,16:54:40.000,286,11049120,-795,0,1760374479,15148.695046649991,186.6982519200028,50720.976149040005 2025-10-13,16:54:41.000,286,11049162,-795,0,1760374480,15148.526638899995,186.7828414800024,50720.92025208001 2025-10-13,16:54:42.000,286,11049120,-795,0,1760374481,15148.425594249995,186.92382408000412,50720.96916192001 2025-10-13,16:54:43.000,286,11049165,-795,0,1760374482,15148.37844008,187.06480667999858,50720.92025208001 2025-10-13,16:54:44.000,286,11049159,-795,0,1760374483,15148.41885794,187.23398579999775,50720.878329360006 2025-10-13,16:54:45.000,286,11049153,-795,0,1760374484,15148.55358413999,187.30447709999862,50720.84339376 2025-10-13,16:54:46.000,286,11049149,-795,0,1760374485,15148.70178296,187.39611579000484,50720.88531648 2025-10-13,16:54:47.000,286,11049131,-795,0,1760374486,15148.937553809992,187.45250882999972,50720.80147104001 2025-10-13,16:54:48.000,286,11049146,-675,0,1760374487,15149.274369309998,187.4031649200042,50720.63378016001 2025-10-13,16:54:49.000,286,11049115,-795,0,1760374488,15149.48993122999,187.41726318000292,50720.70365136001 2025-10-13,16:54:50.000,286,11049112,-795,0,1760374489,15149.745911009995,187.34677188000205,50720.75256120001 2025-10-13,16:54:51.000,286,11049172,-795,0,1760374490,15149.981681860001,187.2269366699984,50720.65474152 2025-10-13,16:54:52.000,286,11049135,-795,0,1760374491,15150.257870569993,187.05775754999922,50720.65474152 2025-10-13,16:54:53.000,286,11049125,-795,0,1760374492,15150.581213449994,186.8956275599994,50720.591857440006 2025-10-13,16:54:54.000,286,11049140,-795,0,1760374493,15150.944974189995,186.71235018000152,50720.5778832 2025-10-13,16:54:55.000,286,11049111,-795,0,1760374494,15151.214426589991,186.44448324000405,50720.56390896001 2025-10-13,16:54:56.000,286,11049117,-795,0,1760374495,15151.578187329993,186.1766162999993,50720.59884456 2025-10-13,16:54:57.000,286,11049150,-795,0,1760374496,15151.91500283,185.90874936000182,50720.63378016001 2025-10-13,16:54:58.000,286,11049103,-795,0,1760374497,15152.285499879996,185.51399808000133,50720.52897336 2025-10-13,16:54:59.000,286,11049112,-795,0,1760374498,15152.581897520002,185.2531802700032,50720.61980592 2025-10-13,16:55:00.000,286,11049116,-795,0,1760374499,15152.851349919998,184.90777289999824,50720.65474152 2025-10-13,16:55:01.000,286,11049022,-795,0,1760374500,15153.026493979989,184.5694146599999,50720.54993472 2025-10-13,16:55:02.000,286,11049124,-795,0,1760374501,15153.18816541999,184.19581077000475,50720.570896080004 2025-10-13,16:55:03.000,286,11049153,-795,0,1760374502,15153.322891619995,183.83630514000106,50720.61980592 2025-10-13,16:55:04.000,286,11049155,-795,0,1760374503,15153.27573745,183.54024167999887,50720.70365136001 2025-10-13,16:55:05.000,286,11049120,-795,0,1760374504,15153.141011249994,183.20188344000053,50720.68269000001 2025-10-13,16:55:06.000,286,11049105,-795,0,1760374505,15152.911976709998,182.94811476000177,50720.710638480006 2025-10-13,16:55:07.000,286,11049107,-795,0,1760374506,15152.615579069992,182.69434608000302,50720.640767280005 2025-10-13,16:55:08.000,286,11049117,-795,0,1760374507,15152.265290949996,182.4828721800004,50720.49403776001 2025-10-13,16:55:09.000,286,11049164,-795,0,1760374508,15151.861112349994,182.49697043999913,50720.710638480006 2025-10-13,16:55:10.000,286,11049174,-795,0,1760374509,15151.490615299997,182.41238087999955,50720.6477544 2025-10-13,16:55:11.000,286,11049154,-795,0,1760374510,15151.180745040001,182.4194300099989,50720.61980592 2025-10-13,16:55:12.000,286,11049118,-795,0,1760374511,15150.95844681,182.46172479000234,50720.65474152 2025-10-13,16:55:13.000,286,11049153,-755,0,1760374512,15150.76983012999,182.5322160900032,50720.63378016001 2025-10-13,16:55:14.000,286,11049153,-515,0,1760374513,15150.62836761999,182.63795304000087,50720.640767280005 2025-10-13,16:55:15.000,286,11049133,-515,0,1760374514,15150.507114039989,182.80713216000004,50720.63378016001 2025-10-13,16:55:16.000,286,11049102,-795,0,1760374515,15150.480168799993,182.93401650000305,50720.66871576 2025-10-13,16:55:17.000,286,11049142,-795,0,1760374516,15150.486905109989,183.03975345000072,50720.591857440006 2025-10-13,16:55:18.000,286,11049151,-795,0,1760374517,15150.608158689989,183.08204823000415,50720.44512792001 2025-10-13,16:55:19.000,286,11049109,-795,0,1760374518,15150.662049169994,183.25827648000268,50720.59884456 2025-10-13,16:55:20.000,286,11049176,-795,0,1760374519,15150.89782002,183.36401343000034,50720.53596048001 2025-10-13,16:55:21.000,286,11049146,-795,0,1760374520,15151.106645629996,183.44860298999993,50720.51499912001 2025-10-13,16:55:22.000,286,11049165,-795,0,1760374521,15151.510824229998,183.52614342000015,50720.59884456 2025-10-13,16:55:23.000,286,11049163,-795,0,1760374522,15151.941948069994,183.50499603000208,50720.62679304 2025-10-13,16:55:24.000,286,11049109,-795,0,1760374523,15152.440435010001,183.483848640004,50720.6477544 2025-10-13,16:55:25.000,286,11049148,-795,0,1760374524,15152.932185639998,183.4204064700025,50720.591857440006 2025-10-13,16:55:26.000,286,11049106,-795,0,1760374525,15153.39699103,183.32876778000355,50720.51499912001 2025-10-13,16:55:27.000,286,11049141,-795,0,1760374526,15153.895477969992,183.2089325699999,50720.570896080004 2025-10-13,16:55:28.000,286,11049117,-795,0,1760374527,15154.37375598,182.9622130200005,50720.4381408 2025-10-13,16:55:29.000,286,11049086,-795,0,1760374528,15154.730780409991,182.85647607000283,50720.52897336 2025-10-13,16:55:30.000,286,11049128,-795,0,1760374529,15155.047386979997,182.6309039100015,50720.55692184 2025-10-13,16:55:31.000,286,11049121,-795,0,1760374530,15155.289894139998,182.3841843600021,50720.50102488 2025-10-13,16:55:32.000,286,11049125,-795,0,1760374531,15155.438092959994,182.11631742000463,50720.521986240004 2025-10-13,16:55:33.000,286,11049142,-795,0,1760374532,15155.539137609994,181.85549960999924,50720.51499912001 2025-10-13,16:55:34.000,286,11049148,-795,0,1760374533,15155.532401299999,181.60878005999984,50720.5778832 2025-10-13,16:55:35.000,286,11049109,-795,0,1760374534,15155.54587391999,181.34796225000173,50720.59884456 2025-10-13,16:55:36.000,286,11049161,-795,0,1760374535,15155.417884029994,181.0730461800049,50720.689677120004 2025-10-13,16:55:37.000,286,11049151,-795,0,1760374536,15155.310103069998,180.82632662999822,50720.710638480006 2025-10-13,16:55:38.000,286,11049143,-795,0,1760374537,15155.182113180002,180.5655088200001,50720.61980592 2025-10-13,16:55:39.000,286,11049139,-795,0,1760374538,15154.946342329997,180.42452621999837,50720.8224324 2025-10-13,16:55:40.000,286,11049133,-795,0,1760374539,15154.730780409991,180.26944535999792,50720.82941952001 2025-10-13,16:55:41.000,286,11049121,-795,0,1760374540,15154.48827324999,180.10026623999875,50720.88531648 2025-10-13,16:55:42.000,286,11049134,-795,0,1760374541,15154.239029779994,179.95223450999765,50720.84339376 2025-10-13,16:55:43.000,286,11049145,-795,0,1760374542,15154.057149409993,179.8746940800047,50720.87134224001 2025-10-13,16:55:44.000,286,11049157,-795,0,1760374543,15153.855060109992,179.86764494999807,50720.95518768 2025-10-13,16:55:45.000,286,11049117,-795,0,1760374544,15153.713597599992,179.81830104000255,50721.00409752 2025-10-13,16:55:46.000,286,11049158,-795,0,1760374545,15153.605816639996,179.79010451999784,50720.976149040005 2025-10-13,16:55:47.000,286,11049137,-675,0,1760374546,15153.572135089991,179.8746940800047,50720.976149040005 2025-10-13,16:55:48.000,286,11049172,-795,0,1760374547,15153.639498190001,179.8746940800047,50720.94121344 2025-10-13,16:55:49.000,286,11049158,-795,0,1760374548,15153.626025569996,179.90289060000214,50720.88531648 2025-10-13,16:55:50.000,286,11049148,-795,0,1760374549,15153.821378560002,179.96633277000365,50720.87134224001 2025-10-13,16:55:51.000,286,11049141,-795,0,1760374550,15154.070622029998,179.95223450999765,50720.92025208001 2025-10-13,16:55:52.000,286,11049137,-795,0,1760374551,15154.36701966999,179.83944843000063,50720.80147104001 2025-10-13,16:55:53.000,286,11049124,-795,0,1760374552,15154.63647207,179.73371148000297,50720.80147104001 2025-10-13,16:55:54.000,286,11049163,-795,0,1760374553,15154.885715539996,179.62092539999867,50720.87134224001 2025-10-13,16:55:55.000,286,11049178,-795,0,1760374554,15155.027178049997,179.39535324000462,50720.84339376 2025-10-13,16:55:56.000,286,11049099,-795,0,1760374555,15155.101277460002,179.19797760000074,50720.79448392 2025-10-13,16:55:57.000,286,11049160,-795,0,1760374556,15155.121486390002,178.99355283000477,50720.83640664 2025-10-13,16:55:58.000,286,11049134,-795,0,1760374557,15155.081068530002,178.7468332799981,50720.85038088001 2025-10-13,16:55:59.000,286,11049169,-795,0,1760374558,15154.966551259997,178.612899810003,50720.84339376 2025-10-13,16:56:00.000,286,11049164,-795,0,1760374559,15154.818352440001,178.47191721000127,50720.808458160005 2025-10-13,16:56:01.000,286,11049160,-795,0,1760374560,15154.58931789999,178.37322939000296,50720.86435512 2025-10-13,16:56:02.000,286,11049136,-795,0,1760374561,15154.420910149995,178.3168363500008,50720.8923036 2025-10-13,16:56:03.000,286,11049186,-795,0,1760374562,15154.33333812,178.2392959200006,50720.976149040005 2025-10-13,16:56:04.000,286,11049152,-795,0,1760374563,15154.360283359994,178.2181485300025,50720.91326496 2025-10-13,16:56:05.000,286,11049154,-715,0,1760374564,15154.42764645999,178.2040502700038,50720.92025208001 2025-10-13,16:56:06.000,286,11049174,-795,0,1760374565,15154.562372659995,178.24634504999995,50720.95518768 2025-10-13,16:56:07.000,286,11049147,-795,0,1760374566,15154.744253029996,178.3168363500008,50720.927239200006 2025-10-13,16:56:08.000,286,11049193,-795,0,1760374567,15154.872242919992,178.3379837399989,50720.906277840004 2025-10-13,16:56:09.000,286,11049170,-795,0,1760374568,15154.986760189997,178.3379837399989,50720.85038088001 2025-10-13,16:56:10.000,286,11049132,-795,0,1760374569,15155.121486390002,178.33093460999953,50720.8923036 2025-10-13,16:56:11.000,286,11049172,-795,0,1760374570,15155.195585799993,178.28863983000338,50720.96916192001 2025-10-13,16:56:12.000,286,11049153,-795,0,1760374571,15155.363993549989,178.30978722000145,50721.00409752 2025-10-13,16:56:13.000,286,11049143,-795,0,1760374572,15155.458301889994,178.26044330999866,50721.01807176001 2025-10-13,16:56:14.000,286,11049133,-795,0,1760374573,15155.559346539994,178.19700114000443,50721.01108464 2025-10-13,16:56:15.000,286,11049151,-795,0,1760374574,15155.741226909995,178.12650984000356,50721.03903312001 2025-10-13,16:56:16.000,286,11049132,-795,0,1760374575,15155.801853699995,178.01372375999927,50721.032046 2025-10-13,16:56:17.000,286,11049200,-795,0,1760374576,15155.91637097,177.88683942000353,50721.11589144001 2025-10-13,16:56:18.000,286,11049194,-795,0,1760374577,15155.923107279996,177.73880769000243,50721.15082704 2025-10-13,16:56:19.000,286,11049155,-795,0,1760374578,15155.91637097,177.60487422000006,50721.15781416 2025-10-13,16:56:20.000,286,11049203,-795,0,1760374579,15155.86921679999,177.43569510000088,50721.16480128001 2025-10-13,16:56:21.000,286,11049165,-795,0,1760374580,15155.75469953,177.27356511000107,50721.12986568 2025-10-13,16:56:22.000,286,11049152,-795,0,1760374581,15155.680600119995,177.08323860000382,50721.213711120006 2025-10-13,16:56:23.000,286,11049131,-795,0,1760374582,15155.57281916,176.90701034999802,50721.22069824 2025-10-13,16:56:24.000,286,11049165,-795,0,1760374583,15155.465038199989,176.7307820999995,50721.33947928 2025-10-13,16:56:25.000,286,11049177,-795,0,1760374584,15155.343784619989,176.54045559000224,50721.29056944 2025-10-13,16:56:26.000,286,11049148,-795,0,1760374585,15155.256212589993,176.3642273400037,50721.33249216001 2025-10-13,16:56:27.000,286,11049196,-795,0,1760374586,15155.256212589993,176.23029387000133,50721.32550504 2025-10-13,16:56:28.000,286,11049163,-795,0,1760374587,15155.182113180002,176.10340952999832,50721.38838912 2025-10-13,16:56:29.000,286,11049184,-795,0,1760374588,15155.175376869993,175.99767258000065,50721.43729896 2025-10-13,16:56:30.000,286,11049169,-795,0,1760374589,15155.128222699997,175.8707882400049,50721.409350480004 2025-10-13,16:56:31.000,286,11049156,-795,0,1760374590,15155.155167939993,175.82849346000148,50721.35345352001 2025-10-13,16:56:32.000,286,11049167,-795,0,1760374591,15155.215794729993,175.6945599899991,50721.409350480004 2025-10-13,16:56:33.000,286,11049170,-795,0,1760374592,15155.262948899988,175.61701955999888,50721.39537624 2025-10-13,16:56:34.000,286,11049145,-795,0,1760374593,15155.310103069998,175.53947912999865,50721.42332472001 2025-10-13,16:56:35.000,286,11049172,-795,0,1760374594,15155.215794729993,175.50423348000186,50721.430311840006 2025-10-13,16:56:36.000,286,11049180,-795,0,1760374595,15155.087804839997,175.47603696000442,50721.33249216001 2025-10-13,16:56:37.000,286,11049144,-795,0,1760374596,15154.953078639992,175.433742180001,50721.45127320001 2025-10-13,16:56:38.000,286,11049112,-795,0,1760374597,15154.63647207,175.433742180001,50721.43729896 2025-10-13,16:56:39.000,286,11049168,-795,0,1760374598,15154.299656569994,175.46193869999843,50721.49319592 2025-10-13,16:56:40.000,286,11049156,-795,0,1760374599,15153.888741659997,175.48308609000378,50721.52114440001 2025-10-13,16:56:41.000,286,11049154,-795,0,1760374600,15153.45088150999,175.49013522000314,50721.61197696 2025-10-13,16:56:42.000,286,11049173,-795,0,1760374601,15153.073648149999,175.57472478000273,50721.598002720006 2025-10-13,16:56:43.000,286,11049154,-795,0,1760374602,15152.790723129998,175.63816695000423,50721.66787392001 2025-10-13,16:56:44.000,286,11049168,-795,0,1760374603,15152.575161209992,175.6804617300004,50721.75171936 2025-10-13,16:56:45.000,286,11049178,-795,0,1760374604,15152.426962389996,175.7439039000019,50721.765693600006 2025-10-13,16:56:46.000,286,11049147,-795,0,1760374605,15152.406753459996,175.88488650000363,50721.80761632001 2025-10-13,16:56:47.000,286,11049161,-795,0,1760374606,15152.487589179997,175.91308302000107,50721.82159056 2025-10-13,16:56:48.000,286,11049157,-795,0,1760374607,15152.629051689997,175.96242693000386,50721.84953904 2025-10-13,16:56:49.000,286,11049158,-795,0,1760374608,15152.817668369993,175.9553778000045,50721.83556480001 2025-10-13,16:56:50.000,286,11049160,-795,0,1760374609,15153.08712076999,175.9271812799998,50721.80761632001 2025-10-13,16:56:51.000,286,11049175,-795,0,1760374610,15153.343100549995,175.91308302000107,50721.814603440005 2025-10-13,16:56:52.000,286,11049153,-795,0,1760374611,15153.673179739992,175.82849346000148,50721.8705004 2025-10-13,16:56:53.000,286,11049163,-795,0,1760374612,15153.875269039992,175.75800216000061,50721.82857768 2025-10-13,16:56:54.000,286,11049156,-795,0,1760374613,15154.131248819998,175.63816695000423,50721.85652616001 2025-10-13,16:56:55.000,286,11049153,-795,0,1760374614,15154.41417384,175.57472478000273,50721.814603440005 2025-10-13,16:56:56.000,286,11049175,-795,0,1760374615,15154.622999449995,175.4125947900029,50721.80761632001 2025-10-13,16:56:57.000,286,11049143,-795,0,1760374616,15154.771198269991,175.24341567000374,50721.77966784 2025-10-13,16:56:58.000,286,11049161,-795,0,1760374617,15154.858770300001,175.102433070002,50721.82159056 2025-10-13,16:56:59.000,286,11049142,-795,0,1760374618,15154.980023880002,174.86276265000197,50721.695822400005 2025-10-13,16:57:00.000,286,11049152,-795,0,1760374619,15154.885715539996,174.76407483000366,50721.8006292 2025-10-13,16:57:01.000,286,11049140,-795,0,1760374620,15154.73751672,174.5807974499985,50721.85652616001 2025-10-13,16:57:02.000,286,11049189,-795,0,1760374621,15154.56910896999,174.40456919999997,50721.99626856 2025-10-13,16:57:03.000,286,11049193,-795,0,1760374622,15154.259238709994,174.25653746999888,50721.97530720001 2025-10-13,16:57:04.000,286,11049141,-795,0,1760374623,15153.875269039992,174.14375139000185,50722.080114000004 2025-10-13,16:57:05.000,286,11049126,-795,0,1760374624,15153.39699103,174.1508005200012,50722.101075360006 2025-10-13,16:57:06.000,286,11049170,-795,0,1760374625,15152.905240399989,174.186046169998,50722.06613976 2025-10-13,16:57:07.000,286,11049137,-795,0,1760374626,15152.400017150001,174.27768486000423,50722.10806248 2025-10-13,16:57:08.000,286,11049145,-795,0,1760374627,15151.88805758999,174.4468639800034,50722.20588216 2025-10-13,16:57:09.000,286,11049138,-795,0,1760374628,15151.443461130002,174.6089939700032,50722.101075360006 2025-10-13,16:57:10.000,286,11049135,-795,0,1760374629,15150.93823788,174.98259785999835,50722.19190792001 2025-10-13,16:57:11.000,286,11049140,-795,0,1760374630,15150.466696179989,175.2857104499999,50722.17793368 2025-10-13,16:57:12.000,286,11049161,-795,0,1760374631,15150.210716399997,175.60292130000016,50722.101075360006 2025-10-13,16:57:13.000,286,11049155,-795,0,1760374632,15149.907582449996,175.9060338900017,50722.10806248 2025-10-13,16:57:14.000,286,11049133,-795,0,1760374633,15149.685284219995,176.24439213000005,50722.17094656001 2025-10-13,16:57:15.000,286,11049121,-795,0,1760374634,15149.462985989994,176.41357124999922,50722.21985640001 2025-10-13,16:57:16.000,286,11049118,-795,0,1760374635,15149.200269899993,176.57570123999903,50722.17094656001 2025-10-13,16:57:17.000,286,11049148,-795,0,1760374636,15148.964499050002,176.65324166999926,50722.254792 2025-10-13,16:57:18.000,286,11049120,-795,0,1760374637,15148.715255579991,176.73783122999885,50722.20588216 2025-10-13,16:57:19.000,286,11049161,-795,0,1760374638,15148.607474619996,176.71668384000077,50722.1849208 2025-10-13,16:57:20.000,286,11049132,-795,0,1760374639,15148.385176389995,176.80127340000035,50722.33165032 2025-10-13,16:57:21.000,286,11049159,-795,0,1760374640,15148.257186499999,176.8294699199978,50722.26177912001 2025-10-13,16:57:22.000,286,11049121,-795,0,1760374641,15148.203296019994,176.83651905000443,50722.31068896001 2025-10-13,16:57:23.000,286,11049120,-795,0,1760374642,15148.284131739994,176.87176470000122,50722.436457120006 2025-10-13,16:57:24.000,286,11049134,-795,0,1760374643,15148.47274841999,176.8929120899993,50722.40850864001 2025-10-13,16:57:25.000,286,11049087,-755,0,1760374644,15148.769146059996,176.921108610004,50722.47837984001 2025-10-13,16:57:26.000,286,11049118,-795,0,1760374645,15149.126170490003,176.9563542600008,50722.45741848001 2025-10-13,16:57:27.000,286,11049099,-795,0,1760374646,15149.51014015999,176.92815774000337,50722.45741848001 2025-10-13,16:57:28.000,286,11049120,-795,0,1760374647,15149.846955659996,176.94930513000145,50722.3945344 2025-10-13,16:57:29.000,286,11049086,-795,0,1760374648,15150.129880679997,176.82242078999843,50722.33165032 2025-10-13,16:57:30.000,286,11049134,-795,0,1760374649,15150.190507469997,176.82242078999843,50722.436457120006 2025-10-13,16:57:31.000,286,11049067,-795,0,1760374650,15150.102935440002,176.6955364500027,50722.37357304 2025-10-13,16:57:32.000,286,11049122,-795,0,1760374651,15149.907582449996,176.55455385000096,50722.44344424 2025-10-13,16:57:33.000,286,11049092,-795,0,1760374652,15149.59097587999,176.39242386000114,50722.415495760004 2025-10-13,16:57:34.000,286,11049115,-795,0,1760374653,15149.193533589998,176.27963778000412,50722.415495760004 2025-10-13,16:57:35.000,286,11049125,-795,0,1760374654,15148.748937129996,176.11045865999768,50722.534276800005 2025-10-13,16:57:36.000,286,11049123,-795,0,1760374655,15148.284131739994,176.00472171,50722.49235408 2025-10-13,16:57:37.000,286,11049125,-795,0,1760374656,15147.853007899997,175.93423040999915,50722.54126392 2025-10-13,16:57:38.000,286,11049116,-795,0,1760374657,15147.48251085,175.89898476000235,50722.52728968001 2025-10-13,16:57:39.000,286,11049110,-795,0,1760374658,15147.24000369,175.89898476000235,50722.61812224 2025-10-13,16:57:40.000,286,11049117,-795,0,1760374659,15147.044650699994,175.93423040999915,50722.64607072001 2025-10-13,16:57:41.000,286,11049175,-795,0,1760374660,15146.984023909994,175.99767258000065,50722.63209648 2025-10-13,16:57:42.000,286,11049136,-795,0,1760374661,15147.01096914999,176.10340952999832,50722.66703208 2025-10-13,16:57:43.000,286,11049108,-795,0,1760374662,15147.037914389999,176.16685169999982,50722.68799344 2025-10-13,16:57:44.000,286,11049159,-795,0,1760374663,15147.13222272999,176.24439213000005,50722.66004496 2025-10-13,16:57:45.000,286,11049110,-755,0,1760374664,15147.17264058999,176.25849038999877,50722.73690328 2025-10-13,16:57:46.000,286,11049123,-795,0,1760374665,15147.206322139995,176.32193256000028,50722.76485176001 2025-10-13,16:57:47.000,286,11049111,-795,0,1760374666,15147.226531069995,176.29373604000284,50722.80677448 2025-10-13,16:57:48.000,286,11049124,-795,0,1760374667,15147.1793769,176.27258865000476,50722.7089548 2025-10-13,16:57:49.000,286,11049163,-795,0,1760374668,15147.145695349995,176.16685169999982,50722.604148000006 2025-10-13,16:57:50.000,286,11049111,-795,0,1760374669,15147.017705459999,176.1527534400011,50722.69498056001 2025-10-13,16:57:51.000,286,11049128,-795,0,1760374670,15147.03117807999,176.08226214000024,50722.59017376 2025-10-13,16:57:52.000,286,11049099,-795,0,1760374671,15147.11875011,175.9553778000045,50722.68799344 2025-10-13,16:57:53.000,286,11049103,-795,0,1760374672,15147.25347630999,175.82144433000212,50722.66004496 2025-10-13,16:57:54.000,286,11049134,-795,0,1760374673,15147.37472988999,175.70160911999847,50722.62510936001 2025-10-13,16:57:55.000,286,11049146,-795,0,1760374674,15147.549873949996,175.58882304000144,50722.66004496 2025-10-13,16:57:56.000,286,11049124,-795,0,1760374675,15147.751963249997,175.45488956999907,50722.66004496 2025-10-13,16:57:57.000,286,11049104,-795,0,1760374676,15147.913634689998,175.37734913999884,50722.653057840005 2025-10-13,16:57:58.000,286,11049126,-795,0,1760374677,15148.061833509993,175.29275957999926,50722.548251039996 2025-10-13,16:57:59.000,286,11049146,-795,0,1760374678,15148.115723989999,175.22931740999775,50722.548251039996 2025-10-13,16:58:00.000,286,11049136,-795,0,1760374679,15148.082042439994,175.1870226300016,50722.5692124 2025-10-13,16:58:01.000,286,11049120,-795,0,1760374680,15147.906898380003,175.14472784999816,50722.4993412 2025-10-13,16:58:02.000,286,11049096,-795,0,1760374681,15147.698072769992,175.13062958999944,50722.50632832001 2025-10-13,16:58:03.000,286,11049125,-795,0,1760374682,15147.408411439996,175.10948220000137,50722.52030256 2025-10-13,16:58:04.000,286,11049122,-795,0,1760374683,15147.085068559994,175.13062958999944,50722.485366960005 2025-10-13,16:58:05.000,286,11049147,-795,0,1760374684,15146.680889959993,175.1870226300016,50722.42248288 2025-10-13,16:58:06.000,286,11049135,-795,0,1760374685,15146.296920289991,175.24341567000374,50722.45043136 2025-10-13,16:58:07.000,286,11049133,-795,0,1760374686,15145.85232382999,175.29980870999862,50722.436457120006 2025-10-13,16:58:08.000,286,11049162,-795,0,1760374687,15145.488563089988,175.40554566000355,50722.436457120006 2025-10-13,16:58:09.000,286,11049095,-795,0,1760374688,15145.138274969991,175.50423348000186,50722.45741848001 2025-10-13,16:58:10.000,286,11049139,-795,0,1760374689,15144.848613639995,175.67341260000103,50722.4644056 2025-10-13,16:58:11.000,286,11049107,-795,0,1760374690,15144.59263385999,175.80029694000405,50722.4644056 2025-10-13,16:58:12.000,286,11049076,-795,0,1760374691,15144.370335629988,176.0540656200028,50722.40152152 2025-10-13,16:58:13.000,286,11049113,-795,0,1760374692,15144.201927879993,176.19504822000454,50722.548251039996 2025-10-13,16:58:14.000,286,11049109,-795,0,1760374693,15144.026783820002,176.3994729900005,50722.62510936001 2025-10-13,16:58:15.000,286,11049142,-795,0,1760374694,15143.858376069991,176.53340646000288,50722.66703208 2025-10-13,16:58:16.000,286,11049131,-795,0,1760374695,15143.67649569999,176.7096347100014,50722.66004496 2025-10-13,16:58:17.000,286,11049122,-795,0,1760374696,15143.588923669995,176.8929120899993,50722.63209648 2025-10-13,16:58:18.000,286,11049131,-795,0,1760374697,15143.508087949995,177.06914033999783,50722.66004496 2025-10-13,16:58:19.000,286,11049134,-795,0,1760374698,15143.45419746999,177.23831946000428,50722.62510936001 2025-10-13,16:58:20.000,286,11049141,-795,0,1760374699,15143.56197843,177.37225292999938,50722.604148000006 2025-10-13,16:58:21.000,286,11049136,-795,0,1760374700,15143.69670462999,177.40749858000345,50722.55523816001 2025-10-13,16:58:22.000,286,11049117,-795,0,1760374701,15144.013311199997,177.49208814000303,50722.548251039996 2025-10-13,16:58:23.000,286,11049161,-795,0,1760374702,15144.404017179993,177.47798988000432,50722.583186640004 2025-10-13,16:58:24.000,286,11049154,-795,0,1760374703,15144.909240429995,177.4145477100028,50722.57619952001 2025-10-13,16:58:25.000,286,11049120,-795,0,1760374704,15145.515508329998,177.3158598900045,50722.63209648 2025-10-13,16:58:26.000,286,11049152,-795,0,1760374705,15146.11503991999,177.19602468000085,50722.57619952001 2025-10-13,16:58:27.000,286,11049125,-795,0,1760374706,15146.714571509998,177.01274730000296,50722.51331544 2025-10-13,16:58:28.000,286,11049120,-795,0,1760374707,15147.30063048,176.84356818000379,50722.45043136 2025-10-13,16:58:29.000,286,11049123,-795,0,1760374708,15147.725018010002,176.6461925399999,50722.38754728001 2025-10-13,16:58:30.000,286,11049127,-795,0,1760374709,15148.034888269998,176.39242386000114,50722.415495760004 2025-10-13,16:58:31.000,286,11049132,-795,0,1760374710,15148.183087089994,176.06111475000216,50722.23383064 2025-10-13,16:58:32.000,286,11049110,-675,0,1760374711,15148.21003232999,175.80029694000405,50722.27575336 2025-10-13,16:58:33.000,286,11049129,-795,0,1760374712,15148.048360889989,175.51128261000122,50722.28972760001 2025-10-13,16:58:34.000,286,11049156,-795,0,1760374713,15147.698072769992,175.16587524000352,50722.26177912001 2025-10-13,16:58:35.000,286,11049130,-795,0,1760374714,15147.21979476,174.8909591699994,50722.21286928001 2025-10-13,16:58:36.000,286,11049131,-795,0,1760374715,15146.701098889993,174.62309223000193,50722.33863744001 2025-10-13,16:58:37.000,286,11049110,-795,0,1760374716,15146.13524884999,174.3834218100019,50722.436457120006 2025-10-13,16:58:38.000,286,11049182,-795,0,1760374717,15145.589607739988,174.15784965000057,50722.42248288 2025-10-13,16:58:39.000,286,11049147,-795,0,1760374718,15145.00354877,174.00276879000012,50722.50632832001 2025-10-13,16:58:40.000,286,11049178,-795,0,1760374719,15144.491589209989,173.88293358000374,50722.57619952001 2025-10-13,16:58:41.000,286,11049175,-795,0,1760374720,15143.959420719992,173.8406388000003,50722.51331544 2025-10-13,16:58:42.000,286,11049139,-795,0,1760374721,15143.60239629,173.91817923000053,50722.59716088001 2025-10-13,16:58:43.000,286,11049119,-795,0,1760374722,15143.258844479999,174.05916183000227,50722.66703208 2025-10-13,16:58:44.000,286,11049134,-795,0,1760374723,15142.948974220002,174.20719356000336,50722.72292904001 2025-10-13,16:58:45.000,286,11049160,-795,0,1760374724,15142.692994439996,174.46096224000212,50722.6390836 2025-10-13,16:58:46.000,286,11049140,-795,0,1760374725,15142.4639599,174.77112396000302,50722.61113512 2025-10-13,16:58:47.000,286,11049157,-795,0,1760374726,15142.36291525,175.11653133000073,50722.604148000006 2025-10-13,16:58:48.000,286,11049135,-795,0,1760374727,15142.30228846,175.44079131000035,50722.52030256 2025-10-13,16:58:49.000,286,11049161,-795,0,1760374728,15142.31576107999,175.77210041999933,50722.49235408 2025-10-13,16:58:50.000,286,11049160,-795,0,1760374729,15142.39659679999,176.11045865999768,50722.40152152 2025-10-13,16:58:51.000,286,11049152,-795,0,1760374730,15142.52458669,176.42766950999794,50722.30370184 2025-10-13,16:58:52.000,286,11049087,-795,0,1760374731,15142.767093850001,176.68143819000397,50722.3246632 2025-10-13,16:58:53.000,286,11049152,-795,0,1760374732,15143.063491489993,176.86471557000186,50722.26177912001 2025-10-13,16:58:54.000,286,11049193,-795,0,1760374733,15143.39357067999,176.99159991000488,50722.30370184 2025-10-13,16:58:55.000,286,11049160,-795,0,1760374734,15143.851639759996,177.11143512000126,50722.317676080005 2025-10-13,16:58:56.000,286,11049169,-795,0,1760374735,15144.370335629988,177.12553337999998,50722.254792 2025-10-13,16:58:57.000,286,11049166,-795,0,1760374736,15144.90250412,177.08323860000382,50722.22684352 2025-10-13,16:58:58.000,286,11049114,-795,0,1760374737,15145.434672609998,176.96340339000017,50722.17793368 2025-10-13,16:58:59.000,286,11049141,-795,0,1760374738,15145.865796449994,176.8294699199978,50722.16395944 2025-10-13,16:59:00.000,286,11049164,-795,0,1760374739,15146.216084569991,176.70258558000205,50722.15697232 2025-10-13,16:59:01.000,286,11049190,-795,0,1760374740,15146.472064349997,176.54045559000224,50722.08710112 2025-10-13,16:59:02.000,286,11049177,-795,0,1760374741,15146.606790550002,176.42766950999794,50722.12902384 2025-10-13,16:59:03.000,286,11049142,-795,0,1760374742,15146.633735789997,176.26553951999813,50722.14299808001 2025-10-13,16:59:04.000,286,11049130,-795,0,1760374743,15146.525954830002,176.17390082999918,50722.149985200005 2025-10-13,16:59:05.000,286,11049151,-795,0,1760374744,15146.330601839996,176.09636039999896,50722.13601096 2025-10-13,16:59:06.000,286,11049156,-795,0,1760374745,15146.09483098999,176.0893112699996,50722.17793368 2025-10-13,16:59:07.000,286,11049127,-795,0,1760374746,15145.805169659994,176.09636039999896,50722.1849208 2025-10-13,16:59:08.000,286,11049130,-795,0,1760374747,15145.441408919993,176.1175077900043,50722.24081776001 2025-10-13,16:59:09.000,286,11049122,-795,0,1760374748,15145.077648179991,176.2020973500039,50722.27575336 2025-10-13,16:59:10.000,286,11049088,-795,0,1760374749,15144.71388743999,176.3501290799977,50722.26177912001 2025-10-13,16:59:11.000,286,11049170,-795,0,1760374750,15144.383808249993,176.4840625500001,50722.30370184 2025-10-13,16:59:12.000,286,11049096,-795,0,1760374751,15144.067201680002,176.66733992999798,50722.21286928001 2025-10-13,16:59:13.000,286,11049152,-795,0,1760374752,15143.750595109996,176.88586295999994,50722.35261168 2025-10-13,16:59:14.000,286,11049176,-795,0,1760374753,15143.46093378,177.1678281600034,50722.268766240006 2025-10-13,16:59:15.000,286,11049166,-795,0,1760374754,15143.231899239989,177.46389161999832,50722.1150496 2025-10-13,16:59:16.000,286,11049140,-795,0,1760374755,15143.029809940002,177.78815159999795,50722.12203672001 2025-10-13,16:59:17.000,286,11049108,-795,0,1760374756,15142.868138500002,178.09831331999885,50722.17094656001 2025-10-13,16:59:18.000,286,11049113,-795,0,1760374757,15142.773830159997,178.39437678000104,50722.149985200005 2025-10-13,16:59:19.000,286,11049171,-795,0,1760374758,15142.686258130001,178.70453850000195,50722.13601096 2025-10-13,16:59:20.000,286,11049193,-795,0,1760374759,15142.666049200001,178.93011066000327,50722.14299808001 2025-10-13,16:59:21.000,286,11049128,-795,0,1760374760,15142.706467060001,179.13453542999923,50721.99626856 2025-10-13,16:59:22.000,286,11049115,-795,0,1760374761,15142.834456949997,179.33191107000312,50722.1150496 2025-10-13,16:59:23.000,286,11049152,-795,0,1760374762,15143.043282559993,179.49404106000293,50722.05216552001 2025-10-13,16:59:24.000,286,11049124,-795,0,1760374763,15143.339680199999,179.60682713999995,50722.08710112 2025-10-13,16:59:25.000,286,11049120,-795,0,1760374764,15143.669759389995,179.70551495999825,50722.07312688001 2025-10-13,16:59:26.000,286,11049124,-795,0,1760374765,15144.040256439992,179.74076061000233,50721.96832008 2025-10-13,16:59:27.000,286,11049142,-795,0,1760374766,15144.404017179993,179.73371148000297,50721.9403716 2025-10-13,16:59:28.000,286,11049149,-795,0,1760374767,15144.727360059995,179.75485887000104,50721.96832008 2025-10-13,16:59:29.000,286,11049121,-795,0,1760374768,15145.050702939996,179.7125640900049,50721.92639736001 2025-10-13,16:59:30.000,286,11049126,-795,0,1760374769,15145.232583309997,179.67026931000146,50721.89844888 2025-10-13,16:59:31.000,286,11049154,-795,0,1760374770,15145.326891650002,179.64912192000338,50721.88447464001 2025-10-13,16:59:32.000,286,11049122,-795,0,1760374771,15145.367309510002,179.62797452999803,50721.92639736001 2025-10-13,16:59:33.000,286,11049137,-795,0,1760374772,15145.299946409992,179.60682713999995,50721.89844888 2025-10-13,16:59:34.000,286,11049125,-715,0,1760374773,15145.205638070001,179.6138762699993,50721.90543600001 2025-10-13,16:59:35.000,286,11049157,-795,0,1760374774,15145.037230319991,179.64912192000338,50721.94735872 2025-10-13,16:59:36.000,286,11049167,-795,0,1760374775,15144.889031499995,179.70551495999825,50722.031204160005 2025-10-13,16:59:37.000,286,11049165,-795,0,1760374776,15144.72062375,179.78305538999848,50721.94735872 2025-10-13,16:59:38.000,286,11049138,-795,0,1760374777,15144.518534449999,179.84649756,50721.98928144 2025-10-13,16:59:39.000,286,11049158,-795,0,1760374778,15144.323181459993,179.9451853799983,50722.03819128 2025-10-13,16:59:40.000,286,11049129,-795,0,1760374779,15144.121092159992,179.98043103000236,50722.01722992 2025-10-13,16:59:41.000,286,11049152,-795,0,1760374780,15143.905530240001,180.0368240700045,50721.9403716 2025-10-13,16:59:42.000,286,11049193,-795,0,1760374781,15143.72364987,180.18485579999833,50722.02421704001 2025-10-13,16:59:43.000,286,11049160,-795,0,1760374782,15143.629341529995,180.34698578999814,50722.08710112 2025-10-13,16:59:44.000,286,11049136,-795,0,1760374783,15143.47440639999,180.48091926000052,50722.05915264 2025-10-13,16:59:45.000,286,11049137,-795,0,1760374784,15143.35315281999,180.60780360000354,50722.03819128 2025-10-13,16:59:46.000,286,11049140,-795,0,1760374785,15143.238635549998,180.69239316000312,50722.10806248 2025-10-13,16:59:47.000,286,11049154,-795,0,1760374786,15143.103909349993,180.75583533000463,50722.06613976 2025-10-13,16:59:48.000,286,11049122,-795,0,1760374787,15142.948974220002,180.79813011000078,50722.12902384 2025-10-13,16:59:49.000,286,11049153,-795,0,1760374788,15142.780566469992,180.85452315000293,50722.12902384 2025-10-13,16:59:50.000,286,11049167,-795,0,1760374789,15142.598686099991,180.86862141000165,50722.13601096 2025-10-13,16:59:51.000,286,11049184,-795,0,1760374790,15142.389860489995,180.88976879999973,50722.07312688001 2025-10-13,16:59:52.000,286,11049169,-795,0,1760374791,15142.23492535999,180.8968179299991,50722.149985200005 2025-10-13,16:59:53.000,286,11049133,-795,0,1760374792,15142.066517609994,180.88976879999973,50722.15697232 2025-10-13,16:59:54.000,286,11049157,-795,0,1760374793,15141.857691999998,180.93206358000316,50722.1150496 2025-10-13,16:59:55.000,286,11049170,-795,0,1760374794,15141.736438419997,180.94616184000188,50722.14299808001 2025-10-13,16:59:56.000,286,11049138,-795,0,1760374795,15141.601712219992,181.01665314000275,50722.1150496 2025-10-13,16:59:57.000,286,11049146,-795,0,1760374796,15141.547821740001,181.1082918300017,50722.08710112 2025-10-13,16:59:58.000,286,11049121,-795,0,1760374797,15141.480458639991,181.1717340000032,50722.02421704001 2025-10-13,16:59:59.000,286,11049136,-795,0,1760374798,15141.493931259996,181.29861833999894,50722.07312688001 2025-10-13,17:00:00.000,286,11049151,-795,0,1760374799,15141.42656816,181.48894485000346,50722.10806248 2025-10-13,17:00:01.000,286,11049160,-795,0,1760374800,15141.419831849991,181.7004187499988,50722.04517840001 2025-10-13,17:00:02.000,286,11049127,-795,0,1760374801,15141.453513399996,181.8766470000046,50722.031204160005 2025-10-13,17:00:03.000,286,11049112,-795,0,1760374802,15141.561294359992,182.109268289998,50722.08710112 2025-10-13,17:00:04.000,286,11049169,-795,0,1760374803,15141.716229489997,182.3700861000034,50721.98928144 2025-10-13,17:00:05.000,286,11049164,-795,0,1760374804,15141.817274139998,182.62385478000215,50721.95434584001 2025-10-13,17:00:06.000,286,11049166,-795,0,1760374805,15141.945264029993,182.82123041999876,50721.912423120004 2025-10-13,17:00:07.000,286,11049156,-795,0,1760374806,15142.059781299999,182.99745867000456,50721.8705004 2025-10-13,17:00:08.000,286,11049156,-795,0,1760374807,15142.13388070999,183.15958866000437,50721.84953904 2025-10-13,17:00:09.000,286,11049171,-795,0,1760374808,15142.13388070999,183.30057125999883,50721.83556480001 2025-10-13,17:00:10.000,286,11049159,-715,0,1760374809,15141.999154509998,183.36401343000034,50721.814603440005 2025-10-13,17:00:11.000,286,11049149,-795,0,1760374810,15141.830746760003,183.4204064700025,50721.70979664001 2025-10-13,17:00:12.000,286,11049153,-795,0,1760374811,15141.608448530002,183.4204064700025,50721.77966784 2025-10-13,17:00:13.000,286,11049140,-795,0,1760374812,15141.36594137,183.46270124999864,50721.82159056 2025-10-13,17:00:14.000,286,11049153,-795,0,1760374813,15141.02238956,183.469750379998,50721.83556480001 2025-10-13,17:00:15.000,286,11049188,-755,0,1760374814,15140.779882399998,183.54024167999887,50721.8705004 2025-10-13,17:00:16.000,286,11049153,-795,0,1760374815,15140.470012140002,183.60368385000038,50721.96133296 2025-10-13,17:00:17.000,286,11049150,-795,0,1760374816,15140.160141879991,183.6459786300038,50722.00325568001 2025-10-13,17:00:18.000,286,11049122,-795,0,1760374817,15139.86374424,183.77286296999955,50722.01722992 2025-10-13,17:00:19.000,286,11049172,-795,0,1760374818,15139.648182319994,183.92794383,50722.00325568001 2025-10-13,17:00:20.000,286,11049107,-795,0,1760374819,15139.473038259988,184.04777904000366,50722.04517840001 2025-10-13,17:00:21.000,286,11049160,-795,0,1760374820,15139.203585859992,184.2733511999977,50722.00325568001 2025-10-13,17:00:22.000,286,11049152,-795,0,1760374821,15139.183376929992,184.42843205999816,50722.080114000004 2025-10-13,17:00:23.000,286,11049201,-795,0,1760374822,15139.068859660001,184.5835129199986,50722.03819128 2025-10-13,17:00:24.000,286,11049167,-795,0,1760374823,15139.062123349991,184.72449552000035,50722.07312688001 2025-10-13,17:00:25.000,286,11049184,-795,0,1760374824,15139.075595969996,184.95711681000103,50722.101075360006 2025-10-13,17:00:26.000,286,11049159,-795,0,1760374825,15139.021705489991,185.09809941000276,50722.09408824001 2025-10-13,17:00:27.000,286,11049133,-795,0,1760374826,15138.92739715,185.2743276600013,50722.080114000004 2025-10-13,17:00:28.000,286,11049149,-795,0,1760374827,15138.88697929,185.42940852000174,50722.02421704001 2025-10-13,17:00:29.000,286,11049170,-795,0,1760374828,15138.79940725999,185.57744025000284,50722.05915264 2025-10-13,17:00:30.000,286,11049155,-795,0,1760374829,15138.71857153999,185.7818650199988,50722.080114000004 2025-10-13,17:00:31.000,286,11049157,-795,0,1760374830,15138.58384534,185.92284762000054,50721.98928144 2025-10-13,17:00:32.000,286,11049098,-795,0,1760374831,15138.482800689999,186.16251804000058,50722.01722992 2025-10-13,17:00:33.000,286,11049134,-795,0,1760374832,15138.321129249998,186.39513933000126,50721.99626856 2025-10-13,17:00:34.000,286,11049185,-795,0,1760374833,15138.193139360003,186.60661323000386,50721.98928144 2025-10-13,17:00:35.000,286,11049171,-795,0,1760374834,15138.051676850002,186.90267668999877,50722.02421704001 2025-10-13,17:00:36.000,286,11049149,-795,0,1760374835,15137.930423270001,187.10005233000265,50721.97530720001 2025-10-13,17:00:37.000,286,11049197,-795,0,1760374836,15137.788960760001,187.3749683999995,50722.0102428 2025-10-13,17:00:38.000,286,11049147,-795,0,1760374837,15137.674443489996,187.5864423000021,50722.0102428 2025-10-13,17:00:39.000,286,11049168,-795,0,1760374838,15137.472354189995,187.81906359000277,50721.98928144 2025-10-13,17:00:40.000,286,11049146,-795,0,1760374839,15137.36457323,188.0798814000009,50722.031204160005 2025-10-13,17:00:41.000,286,11049157,-795,0,1760374840,15137.182692859998,188.27020790999813,50721.96133296 2025-10-13,17:00:42.000,286,11049171,-795,0,1760374841,15137.074911899988,188.50987832999817,50722.0102428 2025-10-13,17:00:43.000,286,11049158,-795,0,1760374842,15136.893031530002,188.70725397000206,50722.02421704001 2025-10-13,17:00:44.000,286,11049191,-795,0,1760374843,15136.771777950002,188.87643309000123,50721.96133296 2025-10-13,17:00:45.000,286,11049150,-795,0,1760374844,15136.643788059991,189.11610351000127,50721.9403716 2025-10-13,17:00:46.000,286,11049178,-795,0,1760374845,15136.515798169996,189.3416756700026,50721.96832008 2025-10-13,17:00:47.000,286,11049171,-795,0,1760374846,15136.40128089999,189.51790392000112,50721.99626856 2025-10-13,17:00:48.000,286,11049159,-795,0,1760374847,15136.28676363,189.72937782000372,50721.912423120004 2025-10-13,17:00:49.000,286,11049154,-795,0,1760374848,15136.14530112,189.96904824000376,50721.94735872 2025-10-13,17:00:50.000,286,11049155,-795,0,1760374849,15136.010574919994,190.25101343999995,50721.92639736001 2025-10-13,17:00:51.000,286,11049138,-795,0,1760374850,15135.842167169998,190.54002777000278,50721.83556480001 2025-10-13,17:00:52.000,286,11049147,-795,0,1760374851,15135.720913589998,190.87133688000176,50721.85652616001 2025-10-13,17:00:53.000,286,11049155,-795,0,1760374852,15135.613132630002,191.23084250999818,50721.87748752001 2025-10-13,17:00:54.000,286,11049144,-795,0,1760374853,15135.512087980002,191.66083944000275,50721.8705004 2025-10-13,17:00:55.000,286,11049161,-795,0,1760374854,15135.458197499996,192.02739419999853,50721.8705004 2025-10-13,17:00:56.000,286,11049143,-795,0,1760374855,15135.404307019991,192.45034200000373,50721.84953904 2025-10-13,17:00:57.000,286,11049132,-795,0,1760374856,15135.417779639996,192.85214241000358,50721.89844888 2025-10-13,17:00:58.000,286,11049155,-795,0,1760374857,15135.417779639996,193.23279542999808,50721.863513280005 2025-10-13,17:00:59.000,286,11049156,-795,0,1760374858,15135.451461190001,193.64164497000456,50721.912423120004 2025-10-13,17:01:00.000,286,11049168,-795,0,1760374859,15135.437988569996,193.95885582000483,50721.73774512001 2025-10-13,17:01:01.000,286,11049143,-795,0,1760374860,15135.451461190001,194.24787015000038,50721.70979664001 2025-10-13,17:01:02.000,286,11049171,-795,0,1760374861,15135.512087980002,194.51573708999786,50721.77268072 2025-10-13,17:01:03.000,286,11049175,-795,0,1760374862,15135.458197499996,194.73426011999982,50721.78665496001 2025-10-13,17:01:04.000,286,11049143,-795,0,1760374863,15135.431252260001,194.903439239999,50721.765693600006 2025-10-13,17:01:05.000,286,11049185,-675,0,1760374864,15135.417779639996,195.03737271000136,50721.730758 2025-10-13,17:01:06.000,286,11049178,-795,0,1760374865,15135.336943919996,195.16425705000438,50721.71678376001 2025-10-13,17:01:07.000,286,11049183,-795,0,1760374866,15135.276317129996,195.2417974800046,50721.75171936 2025-10-13,17:01:08.000,286,11049196,-795,0,1760374867,15135.20221771999,195.28409226000076,50721.71678376001 2025-10-13,17:01:09.000,286,11049161,-795,0,1760374868,15135.155063549995,195.40392747000442,50721.73774512001 2025-10-13,17:01:10.000,286,11049194,-795,0,1760374869,15135.14832724,195.49556616000336,50721.63992544001 2025-10-13,17:01:11.000,286,11049145,-795,0,1760374870,15135.10790938,195.56605746000423,50721.63293832 2025-10-13,17:01:12.000,286,11049199,-795,0,1760374871,15135.074227829995,195.6717944100019,50721.63293832 2025-10-13,17:01:13.000,286,11049159,-795,0,1760374872,15135.02033734999,195.6858926700006,50721.66787392001 2025-10-13,17:01:14.000,286,11049164,-795,0,1760374873,15134.91929269999,195.74228571000276,50721.60498984 2025-10-13,17:01:15.000,286,11049234,-795,0,1760374874,15134.845193289999,195.84097353000107,50721.6608868 2025-10-13,17:01:16.000,286,11049173,-795,0,1760374875,15134.663312919998,195.82687527000235,50721.57005424001 2025-10-13,17:01:17.000,286,11049157,-795,0,1760374876,15134.508377789993,195.85507178999978,50721.63293832 2025-10-13,17:01:18.000,286,11049162,-795,0,1760374877,15134.198507529996,195.87621917999786,50721.577041360004 2025-10-13,17:01:19.000,286,11049166,-715,0,1760374878,15133.92905513,195.93261222,50721.59101560001 2025-10-13,17:01:20.000,286,11049161,-795,0,1760374879,15133.632657489994,196.02425090999895,50721.577041360004 2025-10-13,17:01:21.000,286,11049149,-795,0,1760374880,15133.356468779988,196.18638089999877,50721.51415728 2025-10-13,17:01:22.000,286,11049151,-795,0,1760374881,15133.120697929997,196.4260513199988,50721.57005424001 2025-10-13,17:01:23.000,286,11049177,-795,0,1760374882,15133.012916970001,196.61637783000333,50721.60498984 2025-10-13,17:01:24.000,286,11049136,-795,0,1760374883,15132.945553869991,196.9688343300004,50721.57005424001 2025-10-13,17:01:25.000,286,11049158,-795,0,1760374884,15132.979235419996,197.2789960500013,50721.53511864 2025-10-13,17:01:26.000,286,11049149,-795,0,1760374885,15133.167852099992,197.5891577700022,50721.50018304001 2025-10-13,17:01:27.000,286,11049141,-795,0,1760374886,15133.329523539993,197.92751601000055,50721.50717016 2025-10-13,17:01:28.000,286,11049157,-795,0,1760374887,15133.511403909994,198.25177599000017,50721.430311840006 2025-10-13,17:01:29.000,286,11049160,-795,0,1760374888,15133.74717476,198.51964292999764,50721.43729896 2025-10-13,17:01:30.000,286,11049168,-795,0,1760374889,15133.854955719995,198.74521508999896,50721.430311840006 2025-10-13,17:01:31.000,286,11049174,-795,0,1760374890,15133.96273667999,198.9496398600022,50721.25563384001 2025-10-13,17:01:32.000,286,11049180,-795,0,1760374891,15133.96947299,199.0976715900033,50721.22069824 2025-10-13,17:01:33.000,286,11049152,-795,0,1760374892,15133.935791439995,199.20340854000096,50721.24864672 2025-10-13,17:01:34.000,286,11049174,-795,0,1760374893,15133.76738369,199.30209635999927,50721.22768536 2025-10-13,17:01:35.000,286,11049173,-795,0,1760374894,15133.518140219989,199.35848940000142,50721.20672400001 2025-10-13,17:01:36.000,286,11049156,-795,0,1760374895,15133.208269959992,199.43602983000164,50721.24864672 2025-10-13,17:01:37.000,286,11049148,-795,0,1760374896,15132.8310366,199.48537374000443,50721.262620960006 2025-10-13,17:01:38.000,286,11049151,-795,0,1760374897,15132.46053954999,199.58406156000274,50721.19973688 2025-10-13,17:01:39.000,286,11049154,-795,0,1760374898,15132.123724049998,199.6545528600036,50721.2765952 2025-10-13,17:01:40.000,286,11049148,-795,0,1760374899,15131.827326409992,199.79553545999806,50721.30454368001 2025-10-13,17:01:41.000,286,11049189,-795,0,1760374900,15131.51071984,199.88717415000428,50721.25563384001 2025-10-13,17:01:42.000,286,11049188,-795,0,1760374901,15131.274948989994,200.05635327000346,50721.33249216001 2025-10-13,17:01:43.000,286,11049172,-795,0,1760374902,15131.140222789989,200.22553239000263,50721.39537624 2025-10-13,17:01:44.000,286,11049159,-795,0,1760374903,15131.012232899993,200.4440554200046,50721.45127320001 2025-10-13,17:01:45.000,286,11049203,-795,0,1760374904,15130.897715630002,200.6061854100044,50721.39537624 2025-10-13,17:01:46.000,286,11049179,-795,0,1760374905,15130.850561459993,200.84585583000444,50721.381402000006 2025-10-13,17:01:47.000,286,11049147,-795,0,1760374906,15130.850561459993,201.07847711999784,50721.4163376 2025-10-13,17:01:48.000,286,11049201,-795,0,1760374907,15130.884243009998,201.30404927999916,50721.311530800005 2025-10-13,17:01:49.000,286,11049155,-795,0,1760374908,15130.985287659998,201.60011274000135,50721.26960808 2025-10-13,17:01:50.000,286,11049126,-795,0,1760374909,15131.086332309998,201.81158664000395,50721.29056944 2025-10-13,17:01:51.000,286,11049171,-795,0,1760374910,15131.24126743999,202.04420793000463,50721.18576264001 2025-10-13,17:01:52.000,286,11049171,-795,0,1760374911,15131.517456149995,202.2979766100034,50721.19973688 2025-10-13,17:01:53.000,286,11049111,-795,0,1760374912,15131.759963309996,202.47420486000192,50721.1717884 2025-10-13,17:01:54.000,286,11049172,-795,0,1760374913,15132.083306189998,202.62928572000237,50721.1019172 2025-10-13,17:01:55.000,286,11049164,-795,0,1760374914,15132.39991275999,202.78436658000282,50721.08794296001 2025-10-13,17:01:56.000,286,11049185,-795,0,1760374915,15132.74346456999,202.92534918000456,50721.032046 2025-10-13,17:01:57.000,286,11049181,-795,0,1760374916,15133.060071139997,203.04518439000094,50721.00409752 2025-10-13,17:01:58.000,286,11049174,-795,0,1760374917,15133.302578299998,203.09452830000373,50720.9621748 2025-10-13,17:01:59.000,286,11049141,-795,0,1760374918,15133.565294389999,203.14387220999924,50720.89929072001 2025-10-13,17:02:00.000,286,11049152,-795,0,1760374919,15133.72022951999,203.15797046999796,50720.87134224001 2025-10-13,17:02:01.000,286,11049199,-795,0,1760374920,15133.78085630999,203.17206873000396,50720.87134224001 2025-10-13,17:02:02.000,286,11049157,-795,0,1760374921,15133.753911069995,203.1650196000046,50720.89929072001 2025-10-13,17:02:03.000,286,11049172,-795,0,1760374922,15133.63939379999,203.14387220999924,50720.857368000004 2025-10-13,17:02:04.000,286,11049218,-795,0,1760374923,15133.396886639988,203.08043003999774,50720.86435512 2025-10-13,17:02:05.000,286,11049199,-795,0,1760374924,15133.093752690002,203.04518439000094,50720.95518768 2025-10-13,17:02:06.000,286,11049154,-795,0,1760374925,15132.70978302,202.97469309000007,50720.8224324 2025-10-13,17:02:07.000,286,11049187,-795,0,1760374926,15132.285395489998,202.97469309000007,50720.92025208001 2025-10-13,17:02:08.000,286,11049179,-795,0,1760374927,15131.834062720001,202.99584047999815,50720.92025208001 2025-10-13,17:02:09.000,286,11049146,-795,0,1760374928,15131.48377459999,203.02403700000286,50720.99711040001 2025-10-13,17:02:10.000,286,11049194,-795,0,1760374929,15131.126750169999,203.07338090999838,50720.94121344 2025-10-13,17:02:11.000,286,11049175,-795,0,1760374930,15130.843825149997,203.2143635100001,50720.88531648 2025-10-13,17:02:12.000,286,11049184,-795,0,1760374931,15130.628263229992,203.38354262999928,50720.91326496 2025-10-13,17:02:13.000,286,11049178,-795,0,1760374932,15130.446382859991,203.56682001000445,50720.91326496 2025-10-13,17:02:14.000,286,11049163,-795,0,1760374933,15130.40596499999,203.79944129999785,50720.94121344 2025-10-13,17:02:15.000,286,11049183,-795,0,1760374934,15130.4733281,204.1025538899994,50720.89929072001 2025-10-13,17:02:16.000,286,11049110,-795,0,1760374935,15130.655208470002,204.39156822000223,50720.87134224001 2025-10-13,17:02:17.000,286,11049166,-795,0,1760374936,15130.924660869998,204.61714038000355,50720.759548320006 2025-10-13,17:02:18.000,286,11049172,-795,0,1760374937,15131.32210315999,204.88500732000102,50720.72461272 2025-10-13,17:02:19.000,286,11049224,-795,0,1760374938,15131.67239128,205.04008818000148,50720.640767280005 2025-10-13,17:02:20.000,286,11049194,-795,0,1760374939,15132.143932979998,205.13877599999978,50720.65474152 2025-10-13,17:02:21.000,286,11049164,-795,0,1760374940,15132.494221099994,205.07533382999827,50720.53596048001 2025-10-13,17:02:22.000,286,11049189,-795,0,1760374941,15132.89166339,205.03303905000212,50720.50102488 2025-10-13,17:02:23.000,286,11049149,-795,0,1760374942,15133.221742579997,204.8709090600023,50720.45910216 2025-10-13,17:02:24.000,286,11049135,-795,0,1760374943,15133.457513429988,204.64533690000098,50720.508012 2025-10-13,17:02:25.000,286,11049121,-795,0,1760374944,15133.625921179999,204.39156822000223,50720.41019232 2025-10-13,17:02:26.000,286,11049162,-795,0,1760374945,15133.646130109999,204.10960301999876,50720.36128248 2025-10-13,17:02:27.000,286,11049155,-795,0,1760374946,15133.605712249999,203.84173608000128,50720.354295360004 2025-10-13,17:02:28.000,286,11049149,-795,0,1760374947,15133.518140219989,203.63026217999868,50720.34730824001 2025-10-13,17:02:29.000,286,11049139,-795,0,1760374948,15133.309314609993,203.411739150004,50720.354295360004 2025-10-13,17:02:30.000,286,11049160,-795,0,1760374949,15133.120697929997,203.22141263999947,50720.375256720006 2025-10-13,17:02:31.000,286,11049147,-795,0,1760374950,15132.918608629996,203.1015774300031,50720.34032112 2025-10-13,17:02:32.000,286,11049149,-795,0,1760374951,15132.72999195,203.0028896100048,50720.38923096 2025-10-13,17:02:33.000,286,11049133,-795,0,1760374952,15132.52116633999,202.96059483000136,50720.39621808001 2025-10-13,17:02:34.000,286,11049165,-795,0,1760374953,15132.359494899989,203.0028896100048,50720.38224384 2025-10-13,17:02:35.000,286,11049109,-795,0,1760374954,15132.224768699998,203.0169878700035,50720.38224384 2025-10-13,17:02:36.000,286,11049183,-795,0,1760374955,15132.170878219993,203.08043003999774,50720.4381408 2025-10-13,17:02:37.000,286,11049133,-795,0,1760374956,15132.096778810002,203.15797046999796,50720.4381408 2025-10-13,17:02:38.000,286,11049173,-795,0,1760374957,15132.130460359993,203.24256003000482,50720.34730824001 2025-10-13,17:02:39.000,286,11049128,-795,0,1760374958,15132.211296079993,203.3271495900044,50720.38224384 2025-10-13,17:02:40.000,286,11049109,-795,0,1760374959,15132.292131799994,203.4258374100027,50720.31237264 2025-10-13,17:02:41.000,286,11049122,-795,0,1760374960,15132.386440139999,203.49632871000358,50720.17263024 2025-10-13,17:02:42.000,286,11049109,-795,0,1760374961,15132.52790265,203.52452523000102,50720.24948856001 2025-10-13,17:02:43.000,286,11049131,-795,0,1760374962,15132.72999195,203.51747610000166,50720.24250144 2025-10-13,17:02:44.000,286,11049183,-795,0,1760374963,15132.857981839996,203.4610830599995,50720.22154008 2025-10-13,17:02:45.000,286,11049139,-795,0,1760374964,15133.113961620002,203.41878828000335,50720.1935916 2025-10-13,17:02:46.000,286,11049129,-795,0,1760374965,15133.275633060002,203.34124785000313,50720.21455296 2025-10-13,17:02:47.000,286,11049157,-635,0,1760374966,15133.491194979993,203.2637074200029,50720.1237204 2025-10-13,17:02:48.000,286,11049190,-795,0,1760374967,15133.713493209994,203.12977395000053,50720.10275904 2025-10-13,17:02:49.000,286,11049162,-795,0,1760374968,15133.9088462,202.9887913499988,50720.1237204 2025-10-13,17:02:50.000,286,11049192,-795,0,1760374969,15134.07051764,202.87600527000177,50720.13070752001 2025-10-13,17:02:51.000,286,11049158,-795,0,1760374970,15134.245661699992,202.77731745000347,50720.06083632001 2025-10-13,17:02:52.000,286,11049171,-795,0,1760374971,15134.508377789993,202.6574822399998,50720.08179768001 2025-10-13,17:02:53.000,286,11049152,-795,0,1760374972,15134.569004579993,202.55174529000215,50720.067823440004 2025-10-13,17:02:54.000,286,11049158,-795,0,1760374973,15134.676785539988,202.44600834000448,50720.15865600001 2025-10-13,17:02:55.000,286,11049185,-795,0,1760374974,15134.690258159993,202.35436964999826,50720.11673328 2025-10-13,17:02:56.000,286,11049131,-795,0,1760374975,15134.636367679988,202.29092748000403,50720.09577192 2025-10-13,17:02:57.000,286,11049160,-795,0,1760374976,15134.515114100002,202.24158357000124,50720.06083632001 2025-10-13,17:02:58.000,286,11049151,-795,0,1760374977,15134.346706349992,202.22748531000252,50720.11673328 2025-10-13,17:02:59.000,286,11049142,-795,0,1760374978,15134.164825979991,202.26273095999932,50720.039874960006 2025-10-13,17:03:00.000,286,11049136,-795,0,1760374979,15133.98294560999,202.22748531000252,50720.039874960006 2025-10-13,17:03:01.000,286,11049166,-795,0,1760374980,15133.82801048,202.27682921999804,50719.94205528001 2025-10-13,17:03:02.000,286,11049132,-795,0,1760374981,15133.72022951999,202.4107626900004,50719.91410680001 2025-10-13,17:03:03.000,286,11049161,-795,0,1760374982,15133.67981165999,202.51649963999807,50719.97699088 2025-10-13,17:03:04.000,286,11049162,-795,0,1760374983,15133.592239629994,202.63633485000173,50719.96301664001 2025-10-13,17:03:05.000,286,11049152,-795,0,1760374984,15133.538349149989,202.79846484000154,50719.92808104 2025-10-13,17:03:06.000,286,11049169,-795,0,1760374985,15133.464249739998,202.91830004999792,50719.93506816 2025-10-13,17:03:07.000,286,11049148,-795,0,1760374986,15133.450777119993,203.03813526000158,50719.84423560001 2025-10-13,17:03:08.000,286,11049170,-795,0,1760374987,15133.403622949998,203.1650196000046,50719.89314544001 2025-10-13,17:03:09.000,286,11049176,-795,0,1760374988,15133.329523539993,203.29190394000034,50719.872184080006 2025-10-13,17:03:10.000,286,11049138,-795,0,1760374989,15133.201533649997,203.37649349999992,50719.900132560004 2025-10-13,17:03:11.000,286,11049159,-795,0,1760374990,15133.107225309992,203.4469848000008,50719.81628712 2025-10-13,17:03:12.000,286,11049136,-795,0,1760374991,15133.019653279996,203.46813218999887,50719.89314544001 2025-10-13,17:03:13.000,286,11049180,-795,0,1760374992,15132.979235419996,203.5738691400038,50719.85820984 2025-10-13,17:03:14.000,286,11049185,-795,0,1760374993,15132.938817559996,203.6091147900006,50719.8791712 2025-10-13,17:03:15.000,286,11049186,-795,0,1760374994,15132.972499110001,203.66550783000275,50719.86519696001 2025-10-13,17:03:16.000,286,11049174,-795,0,1760374995,15133.066807449992,203.74304826000298,50720.01192648001 2025-10-13,17:03:17.000,286,11049141,-795,0,1760374996,15133.147643169992,203.86993259999872,50719.983978 2025-10-13,17:03:18.000,286,11049153,-795,0,1760374997,15133.262160439997,203.8840308600047,50719.96301664001 2025-10-13,17:03:19.000,286,11049143,-795,0,1760374998,15133.444040809998,203.9192765100015,50719.8791712 2025-10-13,17:03:20.000,286,11049144,-795,0,1760374999,15133.67981165999,203.97566955000366,50719.92808104 2025-10-13,17:03:21.000,286,11049188,-795,0,1760375000,15133.82801048,203.93337477000023,50719.79532576001 2025-10-13,17:03:22.000,286,11049151,-795,0,1760375001,15134.057045019996,204.0038660700011,50719.900132560004 2025-10-13,17:03:23.000,286,11049144,-795,0,1760375002,15134.252398010001,204.03206258999853,50719.89314544001 2025-10-13,17:03:24.000,286,11049175,-755,0,1760375003,15134.420805759997,204.0179643299998,50719.91410680001 2025-10-13,17:03:25.000,286,11049150,-795,0,1760375004,15134.528586719993,203.9404238999996,50719.95602952 2025-10-13,17:03:26.000,286,11049105,-795,0,1760375005,15134.670049229993,203.89812912000343,50719.90711968 2025-10-13,17:03:27.000,286,11049155,-795,0,1760375006,15134.764357569999,203.84878521000064,50719.92808104 2025-10-13,17:03:28.000,286,11049149,-795,0,1760375007,15134.811511739994,203.71485173999827,50719.90711968 2025-10-13,17:03:29.000,286,11049120,-795,0,1760375008,15134.791302809994,203.66550783000275,50719.94205528001 2025-10-13,17:03:30.000,286,11049145,-795,0,1760375009,15134.764357569999,203.53157436000038,50719.96301664001 2025-10-13,17:03:31.000,286,11049167,-795,0,1760375010,15134.717203399989,203.43288654000207,50719.91410680001 2025-10-13,17:03:32.000,286,11049141,-795,0,1760375011,15134.643103989998,203.30600219999906,50719.983978 2025-10-13,17:03:33.000,286,11049159,-795,0,1760375012,15134.548795649993,203.2355108999982,50720.00493936 2025-10-13,17:03:34.000,286,11049173,-795,0,1760375013,15134.366915279992,203.17206873000396,50719.95602952 2025-10-13,17:03:35.000,286,11049148,-795,0,1760375014,15134.124408119991,203.12977395000053,50720.01192648001 2025-10-13,17:03:36.000,286,11049197,-795,0,1760375015,15133.834746789995,203.1156756900018,50719.99096512001 2025-10-13,17:03:37.000,286,11049108,-795,0,1760375016,15133.470986049993,203.18616699000268,50719.99795224 2025-10-13,17:03:38.000,286,11049151,-795,0,1760375017,15133.100488999997,203.24960916000418,50719.99096512001 2025-10-13,17:03:39.000,286,11049139,-795,0,1760375018,15132.72999195,203.43993567000143,50720.018913600004 2025-10-13,17:03:40.000,286,11049172,-795,0,1760375019,15132.386440139999,203.60206566000124,50719.99795224 2025-10-13,17:03:41.000,286,11049204,-795,0,1760375020,15132.096778810002,203.82763782000256,50719.921093920006 2025-10-13,17:03:42.000,286,11049130,-795,0,1760375021,15131.941843679997,204.12370128000475,50720.03288784001 2025-10-13,17:03:43.000,286,11049183,-795,0,1760375022,15131.854271650001,204.41976473999966,50720.01192648001 2025-10-13,17:03:44.000,286,11049137,-795,0,1760375023,15131.901425819997,204.68763168000442,50720.08179768001 2025-10-13,17:03:45.000,286,11049175,-755,0,1760375024,15131.962052609997,204.97664600999997,50720.08179768001 2025-10-13,17:03:46.000,286,11049198,-795,0,1760375025,15132.123724049998,205.17402165000385,50720.04686208 2025-10-13,17:03:47.000,286,11049183,-795,0,1760375026,15132.292131799994,205.40664294000453,50720.09577192 2025-10-13,17:03:48.000,286,11049137,-795,0,1760375027,15132.52790265,205.62516596999922,50720.0538492 2025-10-13,17:03:49.000,286,11049156,-795,0,1760375028,15132.72325563999,205.75205031000223,50720.018913600004 2025-10-13,17:03:50.000,286,11049168,-795,0,1760375029,15132.925344939991,205.85073813000054,50719.99096512001 2025-10-13,17:03:51.000,286,11049169,-795,0,1760375030,15133.080280069997,205.9564750799982,50719.97699088 2025-10-13,17:03:52.000,286,11049108,-795,0,1760375031,15133.241951509997,205.99876986000163,50720.018913600004 2025-10-13,17:03:53.000,286,11049143,-795,0,1760375032,15133.363205089998,206.09745767999993,50719.99795224 2025-10-13,17:03:54.000,286,11049184,-795,0,1760375033,15133.518140219989,206.09040855000057,50720.018913600004 2025-10-13,17:03:55.000,286,11049174,-795,0,1760375034,15133.70002058999,206.08335942000122,50720.02590072 2025-10-13,17:03:56.000,286,11049130,-795,0,1760375035,15133.92905513,206.08335942000122,50720.02590072 2025-10-13,17:03:57.000,286,11049123,-795,0,1760375036,15134.097462879996,206.07631029000186,50720.10275904 2025-10-13,17:03:58.000,286,11049207,-795,0,1760375037,15134.326497419992,206.06221203000314,50720.0538492 2025-10-13,17:03:59.000,286,11049160,-795,0,1760375038,15134.562268269998,205.99172073000227,50720.13070752001 2025-10-13,17:04:00.000,286,11049169,-795,0,1760375039,15134.750884949994,205.96352421000483,50720.088784800006 2025-10-13,17:04:01.000,286,11049157,-795,0,1760375040,15134.90582008,205.91418030000204,50720.10974616001 2025-10-13,17:04:02.000,286,11049174,-795,0,1760375041,15135.00686473,205.87893464999797,50720.137694640005 2025-10-13,17:04:03.000,286,11049180,-795,0,1760375042,15135.02707366,205.80139421999775,50720.10275904 2025-10-13,17:04:04.000,286,11049143,-795,0,1760375043,15134.97991948999,205.74500118000287,50720.09577192 2025-10-13,17:04:05.000,286,11049146,-795,0,1760375044,15134.824984359999,205.70270639999944,50720.1237204 2025-10-13,17:04:06.000,286,11049144,-795,0,1760375045,15134.595949819988,205.63926422999793,50720.07481056 2025-10-13,17:04:07.000,286,11049125,-795,0,1760375046,15134.313024800002,205.55467466999835,50720.15865600001 2025-10-13,17:04:08.000,286,11049155,-795,0,1760375047,15133.92231881999,205.47713423999812,50720.13070752001 2025-10-13,17:04:09.000,286,11049141,-795,0,1760375048,15133.477722359989,205.3995938099979,50720.235514320004 2025-10-13,17:04:10.000,286,11049191,-795,0,1760375049,15132.992708040001,205.32205337999767,50720.21455296 2025-10-13,17:04:11.000,286,11049165,-795,0,1760375050,15132.50769372,205.27975860000151,50720.17961736001 2025-10-13,17:04:12.000,286,11049153,-795,0,1760375051,15132.063097259997,205.28680773000087,50720.256475680006 2025-10-13,17:04:13.000,286,11049165,-795,0,1760375052,15131.679127589996,205.28680773000087,50720.235514320004 2025-10-13,17:04:14.000,286,11049154,-795,0,1760375053,15131.295157919994,205.32205337999767,50720.24948856001 2025-10-13,17:04:15.000,286,11049181,-795,0,1760375054,15131.079595999989,205.37139729000046,50720.29839840001 2025-10-13,17:04:16.000,286,11049170,-795,0,1760375055,15130.857297770002,205.49123250000412,50720.256475680006 2025-10-13,17:04:17.000,286,11049133,-795,0,1760375056,15130.769725739992,205.6110677100005,50720.256475680006 2025-10-13,17:04:18.000,286,11049156,-795,0,1760375057,15130.736044190002,205.80139421999775,50720.32634688001 2025-10-13,17:04:19.000,286,11049186,-795,0,1760375058,15130.796670980002,205.94942594999884,50720.27044992 2025-10-13,17:04:20.000,286,11049163,-795,0,1760375059,15130.938133489988,206.17499811000016,50720.24948856001 2025-10-13,17:04:21.000,286,11049154,-755,0,1760375060,15131.106541239998,206.3159807100019,50720.137694640005 2025-10-13,17:04:22.000,286,11049191,-795,0,1760375061,15131.3490484,206.49925808999978,50720.1935916 2025-10-13,17:04:23.000,286,11049197,-795,0,1760375062,15131.706072829991,206.65433895000024,50720.24948856001 2025-10-13,17:04:24.000,286,11049167,-795,0,1760375063,15132.022679399997,206.7600758999979,50720.207565840006 2025-10-13,17:04:25.000,286,11049188,-795,0,1760375064,15132.393176449994,206.83761632999813,50720.24948856001 2025-10-13,17:04:26.000,286,11049150,-795,0,1760375065,15132.736728259995,206.86581285000284,50720.17263024 2025-10-13,17:04:27.000,286,11049166,-795,0,1760375066,15133.026389589992,206.81646894000005,50720.13070752001 2025-10-13,17:04:28.000,286,11049178,-795,0,1760375067,15133.295841990002,206.7248302500011,50720.0538492 2025-10-13,17:04:29.000,286,11049147,-795,0,1760375068,15133.524876529998,206.59089677999873,50720.06083632001 2025-10-13,17:04:30.000,286,11049193,-795,0,1760375069,15133.598975939989,206.47106157000235,50720.03288784001 2025-10-13,17:04:31.000,286,11049209,-795,0,1760375070,15133.578767009989,206.2525385400004,50719.96301664001 2025-10-13,17:04:32.000,286,11049181,-795,0,1760375071,15133.464249739998,206.118605069998,50720.067823440004 2025-10-13,17:04:33.000,286,11049183,-795,0,1760375072,15133.255424130002,206.005818990001,50720.088784800006 2025-10-13,17:04:34.000,286,11049151,-635,0,1760375073,15132.918608629996,205.93532769000012,50720.137694640005 2025-10-13,17:04:35.000,286,11049168,-795,0,1760375074,15132.514430029994,205.87893464999797,50720.15865600001 2025-10-13,17:04:36.000,286,11049146,-795,0,1760375075,15132.150669289993,205.90008204000333,50720.17961736001 2025-10-13,17:04:37.000,286,11049178,-795,0,1760375076,15131.726281759991,205.9705733400042,50720.207565840006 2025-10-13,17:04:38.000,286,11049192,-795,0,1760375077,15131.355784709995,206.11155593999865,50720.235514320004 2025-10-13,17:04:39.000,286,11049160,-795,0,1760375078,15130.985287659998,206.3512263599987,50720.27743704001 2025-10-13,17:04:40.000,286,11049167,-795,0,1760375079,15130.628263229992,206.5627002600013,50720.333334 2025-10-13,17:04:41.000,286,11049169,-795,0,1760375080,15130.298184039995,206.8094198100007,50720.24250144 2025-10-13,17:04:42.000,286,11049186,-795,0,1760375081,15129.954632229994,207.04909023000073,50720.22154008 2025-10-13,17:04:43.000,286,11049144,-795,0,1760375082,15129.577398870002,207.33810456000356,50720.256475680006 2025-10-13,17:04:44.000,286,11049156,-795,0,1760375083,15129.25405599,207.52138194000145,50720.1935916 2025-10-13,17:04:45.000,286,11049196,-795,0,1760375084,15128.9913399,207.69761018999998,50720.21455296 2025-10-13,17:04:46.000,286,11049176,-795,0,1760375085,15128.76230535999,207.8879367000045,50720.17961736001 2025-10-13,17:04:47.000,286,11049154,-795,0,1760375086,15128.627579159998,208.02891929999896,50720.207565840006 2025-10-13,17:04:48.000,286,11049162,-795,0,1760375087,15128.614106539993,208.1346562500039,50720.15865600001 2025-10-13,17:04:49.000,286,11049176,-795,0,1760375088,15128.620842849989,208.19809841999813,50720.1237204 2025-10-13,17:04:50.000,286,11049172,-795,0,1760375089,15128.661260709989,208.19104928999877,50720.10275904 2025-10-13,17:04:51.000,286,11049164,-795,0,1760375090,15128.775777979994,208.1346562500039,50720.06083632001 2025-10-13,17:04:52.000,286,11049167,-795,0,1760375091,15128.95092204,208.07826321000175,50720.10974616001 2025-10-13,17:04:53.000,286,11049201,-795,0,1760375092,15129.159747649996,207.97957539000345,50720.11673328 2025-10-13,17:04:54.000,286,11049164,-795,0,1760375093,15129.456145290002,207.89498583000386,50720.08179768001 2025-10-13,17:04:55.000,286,11049157,-795,0,1760375094,15129.739070309988,207.74695410000277,50720.06083632001 2025-10-13,17:04:56.000,286,11049187,-795,0,1760375095,15130.12303997999,207.54252932999952,50720.018913600004 2025-10-13,17:04:57.000,286,11049191,-795,0,1760375096,15130.500273339996,207.35220282000228,50720.00493936 2025-10-13,17:04:58.000,286,11049144,-795,0,1760375097,15130.877506700002,207.14072891999967,50719.96301664001 2025-10-13,17:04:59.000,286,11049178,-795,0,1760375098,15131.30189422999,206.9222058899977,50719.97699088 2025-10-13,17:05:00.000,286,11049190,-795,0,1760375099,15131.618500799996,206.64024069000152,50719.9490424 2025-10-13,17:05:01.000,286,11049183,-755,0,1760375100,15131.955316300002,206.33712809999997,50719.83724848 2025-10-13,17:05:02.000,286,11049199,-795,0,1760375101,15132.204559769998,206.04106463999778,50719.85820984 2025-10-13,17:05:03.000,286,11049177,-795,0,1760375102,15132.292131799994,205.74500118000287,50719.921093920006 2025-10-13,17:05:04.000,286,11049161,-795,0,1760375103,15132.312340729994,205.48418337000476,50719.99096512001 2025-10-13,17:05:05.000,286,11049147,-795,0,1760375104,15132.238241319988,205.20926730000065,50719.99096512001 2025-10-13,17:05:06.000,286,11049180,-795,0,1760375105,15132.096778810002,205.03303905000212,50719.983978 2025-10-13,17:05:07.000,286,11049143,-795,0,1760375106,15131.867744269992,204.86385993000295,50719.99795224 2025-10-13,17:05:08.000,286,11049155,-795,0,1760375107,15131.67239128,204.77927037000336,50719.97699088 2025-10-13,17:05:09.000,286,11049157,-795,0,1760375108,15131.537665079995,204.72992646000057,50720.03288784001 2025-10-13,17:05:10.000,286,11049160,-795,0,1760375109,15131.26147636999,204.77927037000336,50719.983978 2025-10-13,17:05:11.000,286,11049134,-795,0,1760375110,15131.120013859989,204.9061547099991,50719.95602952 2025-10-13,17:05:12.000,286,11049122,-795,0,1760375111,15130.965078729998,205.08943209000427,50720.03288784001 2025-10-13,17:05:13.000,286,11049196,-795,0,1760375112,15130.843825149997,205.37844641999982,50719.983978 2025-10-13,17:05:14.000,286,11049175,-795,0,1760375113,15130.742780499997,205.68860814000072,50719.93506816 2025-10-13,17:05:15.000,286,11049136,-795,0,1760375114,15130.695626330002,206.005818990001,50719.983978 2025-10-13,17:05:16.000,286,11049109,-795,0,1760375115,15130.668681089992,206.34417722999933,50719.94205528001 2025-10-13,17:05:17.000,286,11049158,-795,0,1760375116,15130.661944779997,206.65433895000024,50719.900132560004 2025-10-13,17:05:18.000,286,11049172,-795,0,1760375117,15130.628263229992,206.86581285000284,50719.851222720004 2025-10-13,17:05:19.000,286,11049143,-795,0,1760375118,15130.601317989996,207.0843358800048,50719.900132560004 2025-10-13,17:05:20.000,286,11049145,-795,0,1760375119,15130.527218579991,207.26056413000333,50719.86519696001 2025-10-13,17:05:21.000,286,11049160,-795,0,1760375120,15130.38575606999,207.35925195000164,50719.78833864 2025-10-13,17:05:22.000,286,11049113,-795,0,1760375121,15130.23082094,207.43679238000186,50719.83724848 2025-10-13,17:05:23.000,286,11049130,-795,0,1760375122,15130.035467949994,207.48613629000465,50719.8791712 2025-10-13,17:05:24.000,286,11049116,-795,0,1760375123,15129.799697099988,207.493185420004,50719.851222720004 2025-10-13,17:05:25.000,286,11049130,-795,0,1760375124,15129.644761969997,207.48613629000465,50719.92808104 2025-10-13,17:05:26.000,286,11049121,-795,0,1760375125,15129.456145290002,207.5143328100021,50719.86519696001 2025-10-13,17:05:27.000,286,11049155,-795,0,1760375126,15129.382045879996,207.55662758999824,50719.8093 2025-10-13,17:05:28.000,286,11049163,-795,0,1760375127,15129.355100640001,207.59187324000231,50719.97699088 2025-10-13,17:05:29.000,286,11049130,-795,0,1760375128,15129.402254809997,207.66236454000318,50719.970003760005 2025-10-13,17:05:30.000,286,11049129,-795,0,1760375129,15129.570662559992,207.64826628000446,50719.8093 2025-10-13,17:05:31.000,286,11049129,-795,0,1760375130,15129.718861379988,207.70465931999934,50719.732441680004 2025-10-13,17:05:32.000,286,11049166,-795,0,1760375131,15129.846851269998,207.84564192000107,50719.83026136 2025-10-13,17:05:33.000,286,11049117,-795,0,1760375132,15129.968104849999,207.95137886999873,50719.74641592001 2025-10-13,17:05:34.000,286,11049146,-795,0,1760375133,15130.06241318999,208.11350885999855,50719.65558336001 2025-10-13,17:05:35.000,286,11049105,-795,0,1760375134,15130.14324890999,208.2333440700022,50719.634622000005 2025-10-13,17:05:36.000,286,11049158,-795,0,1760375135,15130.06241318999,208.40957232000073,50719.634622000005 2025-10-13,17:05:37.000,286,11049163,-795,0,1760375136,15129.934423299994,208.59989882999798,50719.60667352001 2025-10-13,17:05:38.000,286,11049137,-795,0,1760375137,15129.786224479998,208.74793055999908,50719.585712160006 2025-10-13,17:05:39.000,286,11049136,-795,0,1760375138,15129.577398870002,208.8748149000021,50719.55776368001 2025-10-13,17:05:40.000,286,11049135,-795,0,1760375139,15129.260792299996,208.98055184999976,50719.55077656 2025-10-13,17:05:41.000,286,11049130,-795,0,1760375140,15128.856613699994,209.1215344500015,50719.50885384001 2025-10-13,17:05:42.000,286,11049122,-795,0,1760375141,15128.479380340003,209.34005748000345,50719.564750800004 2025-10-13,17:05:43.000,286,11049167,-795,0,1760375142,15128.108883289991,209.4951383400039,50719.515840960004 2025-10-13,17:05:44.000,286,11049163,-795,0,1760375143,15127.778804099995,209.6925139800005,50719.61366064 2025-10-13,17:05:45.000,286,11049113,-795,0,1760375144,15127.529560629999,209.91808614000183,50719.62763488001 2025-10-13,17:05:46.000,286,11049137,-795,0,1760375145,15127.394834429993,210.1507074300025,50719.66257048 2025-10-13,17:05:47.000,286,11049111,-795,0,1760375146,15127.354416569993,210.36218132999784,50719.69750608001 2025-10-13,17:05:48.000,286,11049146,-795,0,1760375147,15127.313998709993,210.51021305999893,50719.6695576 2025-10-13,17:05:49.000,286,11049079,-795,0,1760375148,15127.293789779993,210.66529391999939,50719.69750608001 2025-10-13,17:05:50.000,286,11049137,-795,0,1760375149,15127.165799889997,210.7921782600024,50719.6695576 2025-10-13,17:05:51.000,286,11049137,-795,0,1760375150,15126.990655829992,210.90496433999942,50719.61366064 2025-10-13,17:05:52.000,286,11049136,-795,0,1760375151,15126.862665939996,211.01775042000372,50719.69051896 2025-10-13,17:05:53.000,286,11049142,-795,0,1760375152,15126.660576639995,211.12348737000138,50719.732441680004 2025-10-13,17:05:54.000,286,11049112,-795,0,1760375153,15126.438278409994,211.22922431999905,50719.66257048 2025-10-13,17:05:55.000,286,11049129,-795,0,1760375154,15126.296815899994,211.32791214000463,50719.634622000005 2025-10-13,17:05:56.000,286,11049125,-795,0,1760375155,15126.148617079998,211.3843051799995,50719.634622000005 2025-10-13,17:05:57.000,286,11049132,-795,0,1760375156,15125.966736709997,211.4970912600038,50719.634622000005 2025-10-13,17:05:58.000,286,11049133,-795,0,1760375157,15125.838746820002,211.58872995000274,50719.62064776 2025-10-13,17:05:59.000,286,11049122,-795,0,1760375158,15125.757911100001,211.66627038000297,50719.74641592001 2025-10-13,17:06:00.000,286,11049126,-795,0,1760375159,15125.683811689996,211.77200733000063,50719.69051896 2025-10-13,17:06:01.000,286,11049135,-755,0,1760375160,15125.602975969996,211.86364601999958,50719.67654472001 2025-10-13,17:06:02.000,286,11049168,-795,0,1760375161,15125.562558109996,212.0539725300041,50719.78833864 2025-10-13,17:06:03.000,286,11049151,-795,0,1760375162,15125.51540394,212.21610252000391,50719.76039016 2025-10-13,17:06:04.000,286,11049133,-795,0,1760375163,15125.481722389995,212.37823251000373,50719.77436440001 2025-10-13,17:06:05.000,286,11049164,-795,0,1760375164,15125.380677739995,212.58970640999905,50719.81628712 2025-10-13,17:06:06.000,286,11049144,-795,0,1760375165,15125.32678725999,212.81527857000037,50719.71846744 2025-10-13,17:06:07.000,286,11049108,-795,0,1760375166,15125.26616046999,213.01265421000426,50719.802312880005 2025-10-13,17:06:08.000,286,11049148,-795,0,1760375167,15125.158379509994,213.21707898000022,50719.79532576001 2025-10-13,17:06:09.000,286,11049100,-795,0,1760375168,15125.016916999994,213.42150375000347,50719.78135152 2025-10-13,17:06:10.000,286,11049115,-795,0,1760375169,15124.942817589988,213.597732000002,50719.8093 2025-10-13,17:06:11.000,286,11049157,-795,0,1760375170,15124.868718179998,213.73166547000437,50719.753403040006 2025-10-13,17:06:12.000,286,11049161,-795,0,1760375171,15124.855245559993,213.8585498100001,50719.83026136 2025-10-13,17:06:13.000,286,11049165,-795,0,1760375172,15124.909136039998,213.95018849999906,50719.83724848 2025-10-13,17:06:14.000,286,11049149,-795,0,1760375173,15124.915872349993,213.99953241000185,50719.8791712 2025-10-13,17:06:15.000,286,11049147,-795,0,1760375174,15125.010180689998,213.98543415000313,50719.78833864 2025-10-13,17:06:16.000,286,11049125,-795,0,1760375175,15125.091016409999,213.95723762999842,50719.77436440001 2025-10-13,17:06:17.000,286,11049136,-795,0,1760375176,15125.12469795999,213.97838502000377,50719.79532576001 2025-10-13,17:06:18.000,286,11049124,-795,0,1760375177,15125.111225339999,213.95723762999842,50719.79532576001 2025-10-13,17:06:19.000,286,11049162,-795,0,1760375178,15125.070807479999,213.98543415000313,50719.82327424001 2025-10-13,17:06:20.000,286,11049159,-795,0,1760375179,15124.956290209993,214.041827189998,50719.83026136 2025-10-13,17:06:21.000,286,11049171,-795,0,1760375180,15124.841772940003,214.12641675000486,50719.78135152 2025-10-13,17:06:22.000,286,11049112,-795,0,1760375181,15124.767673529997,214.2392028300019,50719.8093 2025-10-13,17:06:23.000,286,11049178,-795,0,1760375182,15124.686837809997,214.37313630000426,50719.77436440001 2025-10-13,17:06:24.000,286,11049150,-795,0,1760375183,15124.686837809997,214.53526629000407,50719.704493200006 2025-10-13,17:06:25.000,286,11049144,-795,0,1760375184,15124.707046739997,214.6832980199979,50719.634622000005 2025-10-13,17:06:26.000,286,11049169,-795,0,1760375185,15124.787882459997,214.83837887999834,50719.62064776 2025-10-13,17:06:27.000,286,11049205,-795,0,1760375186,15124.895663419993,214.96526322000136,50719.564750800004 2025-10-13,17:06:28.000,286,11049170,-795,0,1760375187,15124.942817589988,215.08509842999774,50719.54378944 2025-10-13,17:06:29.000,286,11049115,-795,0,1760375188,15124.976499139993,215.1696879900046,50719.43898264001 2025-10-13,17:06:30.000,286,11049158,-795,0,1760375189,15125.050598549999,215.28247407000163,50719.4250084 2025-10-13,17:06:31.000,286,11049098,-795,0,1760375190,15125.14490688999,215.31067058999906,50719.45994400001 2025-10-13,17:06:32.000,286,11049194,-795,0,1760375191,15125.27289678,215.3036214599997,50719.45295688 2025-10-13,17:06:33.000,286,11049129,-795,0,1760375192,15125.360468809995,215.32476884999778,50719.418021280006 2025-10-13,17:06:34.000,286,11049121,-795,0,1760375193,15125.42783190999,215.38116188999993,50719.37609856 2025-10-13,17:06:35.000,286,11049102,-795,0,1760375194,15125.49519501,215.39526014999865,50719.41103416001 2025-10-13,17:06:36.000,286,11049136,-795,0,1760375195,15125.50866762999,215.43755493000208,50719.369111440006 2025-10-13,17:06:37.000,286,11049164,-795,0,1760375196,15125.569294419991,215.49394797000423,50719.369111440006 2025-10-13,17:06:38.000,286,11049131,-795,0,1760375197,15125.562558109996,215.60673405000125,50719.25731752 2025-10-13,17:06:39.000,286,11049146,-795,0,1760375198,15125.5558218,215.65607796000404,50719.201420560006 2025-10-13,17:06:40.000,286,11049151,-795,0,1760375199,15125.562558109996,215.76886404000106,50719.13853648 2025-10-13,17:06:41.000,286,11049164,-795,0,1760375200,15125.589503349991,215.8252570800032,50719.12456224001 2025-10-13,17:06:42.000,286,11049188,-795,0,1760375201,15125.751174789992,215.81820795000385,50719.05469104001 2025-10-13,17:06:43.000,286,11049140,-795,0,1760375202,15125.919582540002,215.77591317000042,50719.01975544 2025-10-13,17:06:44.000,286,11049104,-795,0,1760375203,15126.168826009998,215.7124709999989,50718.95687136001 2025-10-13,17:06:45.000,286,11049169,-795,0,1760375204,15126.40459685999,215.54329187999974,50718.88001304 2025-10-13,17:06:46.000,286,11049150,-795,0,1760375205,15126.6336314,215.32476884999778,50718.82411608 2025-10-13,17:06:47.000,286,11049113,-795,0,1760375206,15126.896347490001,215.0569019100003,50718.80315472 2025-10-13,17:06:48.000,286,11049107,-795,0,1760375207,15127.078227860002,214.73969106000004,50718.796167600005 2025-10-13,17:06:49.000,286,11049156,-795,0,1760375208,15127.226426679998,214.37313630000426,50718.74027064001 2025-10-13,17:06:50.000,286,11049175,-795,0,1760375209,15127.340943949988,213.97838502000377,50718.8311032 2025-10-13,17:06:51.000,286,11049121,-795,0,1760375210,15127.354416569993,213.56248634999793,50718.82411608 2025-10-13,17:06:52.000,286,11049155,-795,0,1760375211,15127.381361809988,213.1677350700047,50718.75424488 2025-10-13,17:06:53.000,286,11049120,-795,0,1760375212,15127.334207639993,212.7941311800023,50718.81014184 2025-10-13,17:06:54.000,286,11049170,-795,0,1760375213,15127.199481440002,212.45577294000395,50718.81014184 2025-10-13,17:06:55.000,286,11049159,-795,0,1760375214,15127.111909409992,212.22315165000327,50718.82411608 2025-10-13,17:06:56.000,286,11049182,-795,0,1760375215,15126.956974280001,211.97643210000388,50718.8311032 2025-10-13,17:06:57.000,286,11049146,-795,0,1760375216,15126.808775459991,211.80020384999807,50718.81712896001 2025-10-13,17:06:58.000,286,11049159,-795,0,1760375217,15126.67404926,211.6944669000004,50718.81014184 2025-10-13,17:06:59.000,286,11049150,-795,0,1760375218,15126.58647722999,211.66627038000297,50718.81712896001 2025-10-13,17:07:00.000,286,11049139,-795,0,1760375219,15126.49216889,211.68741777000105,50718.76821912001 2025-10-13,17:07:01.000,286,11049208,-795,0,1760375220,15126.4315421,211.75085994000256,50718.77520624 2025-10-13,17:07:02.000,286,11049127,-795,0,1760375221,15126.478696269995,211.84954776000086,50718.80315472 2025-10-13,17:07:03.000,286,11049141,-795,0,1760375222,15126.50564150999,211.9270881900011,50718.80315472 2025-10-13,17:07:04.000,286,11049149,-795,0,1760375223,15126.58647722999,211.96233383999788,50718.761232 2025-10-13,17:07:05.000,286,11049154,-795,0,1760375224,15126.721203429996,211.98348123000324,50718.75424488 2025-10-13,17:07:06.000,286,11049177,-795,0,1760375225,15126.8357207,211.9905303600026,50718.71232216 2025-10-13,17:07:07.000,286,11049193,-795,0,1760375226,15127.004128449997,211.9411864499998,50718.761232 2025-10-13,17:07:08.000,286,11049171,-795,0,1760375227,15127.091700479992,211.85659689000022,50718.71232216 2025-10-13,17:07:09.000,286,11049146,-795,0,1760375228,15127.111909409992,211.75790907000192,50718.71930928001 2025-10-13,17:07:10.000,286,11049142,-795,0,1760375229,15127.098436790002,211.5957790800021,50718.64943808001 2025-10-13,17:07:11.000,286,11049150,-795,0,1760375230,15127.010864759992,211.44069822000165,50718.64943808001 2025-10-13,17:07:12.000,286,11049157,-795,0,1760375231,15126.896347490001,211.26446997000312,50718.6564252 2025-10-13,17:07:13.000,286,11049155,-795,0,1760375232,15126.808775459991,211.13053650000074,50718.62148960001 2025-10-13,17:07:14.000,286,11049183,-795,0,1760375233,15126.71446712,211.05299607000052,50718.558605520004 2025-10-13,17:07:15.000,286,11049176,-795,0,1760375234,15126.59321354,210.91906259999814,50718.52366992001 2025-10-13,17:07:16.000,286,11049199,-795,0,1760375235,15126.51237782,210.83447303999856,50718.54463128 2025-10-13,17:07:17.000,286,11049151,-795,0,1760375236,15126.458487339994,210.80627652000112,50718.509695680004 2025-10-13,17:07:18.000,286,11049165,-795,0,1760375237,15126.438278409994,210.77808000000368,50718.47476008 2025-10-13,17:07:19.000,286,11049172,-795,0,1760375238,15126.47195996,210.77103087000432,50718.46777296 2025-10-13,17:07:20.000,286,11049151,-795,0,1760375239,15126.519114129995,210.74988347999897,50718.43283736001 2025-10-13,17:07:21.000,286,11049184,-795,0,1760375240,15126.48543257999,210.65824479000003,50718.43283736001 2025-10-13,17:07:22.000,286,11049178,-795,0,1760375241,15126.579740919995,210.6793921799981,50718.41886312 2025-10-13,17:07:23.000,286,11049183,-795,0,1760375242,15126.660576639995,210.67234304999874,50718.36995328 2025-10-13,17:07:24.000,286,11049141,-795,0,1760375243,15126.72793973999,210.6300482700026,50718.4468116 2025-10-13,17:07:25.000,286,11049181,-795,0,1760375244,15126.8357207,210.62299914000323,50718.39790176 2025-10-13,17:07:26.000,286,11049146,-795,0,1760375245,15126.963710589996,210.65119566000067,50718.411876000006 2025-10-13,17:07:27.000,286,11049169,-795,0,1760375246,15127.105173099997,210.6300482700026,50718.411876000006 2025-10-13,17:07:28.000,286,11049154,-795,0,1760375247,15127.246635609998,210.6300482700026,50718.41886312 2025-10-13,17:07:29.000,286,11049161,-795,0,1760375248,15127.361152879988,210.62299914000323,50718.48873432 2025-10-13,17:07:30.000,286,11049140,-795,0,1760375249,15127.435252289994,210.6441465300013,50718.411876000006 2025-10-13,17:07:31.000,286,11049175,-795,0,1760375250,15127.54303324999,210.56660610000108,50718.4468116 2025-10-13,17:07:32.000,286,11049154,-795,0,1760375251,15127.65081421,210.545458710003,50718.460785840005 2025-10-13,17:07:33.000,286,11049178,-795,0,1760375252,15127.77206779,210.5172621899983,50718.411876000006 2025-10-13,17:07:34.000,286,11049162,-795,0,1760375253,15127.940475539996,210.46791828000278,50718.47476008 2025-10-13,17:07:35.000,286,11049148,-795,0,1760375254,15128.088674359991,210.35513219999848,50718.43283736001 2025-10-13,17:07:36.000,286,11049165,-795,0,1760375255,15128.216664250001,210.20005133999803,50718.5166828 2025-10-13,17:07:37.000,286,11049180,-795,0,1760375256,15128.337917830002,210.06611787000293,50718.54463128 2025-10-13,17:07:38.000,286,11049158,-595,0,1760375257,15128.425489859997,209.90398788000311,50718.5166828 2025-10-13,17:07:39.000,286,11049126,-795,0,1760375258,15128.398544620002,209.72775963000458,50718.5166828 2025-10-13,17:07:40.000,286,11049188,-795,0,1760375259,15128.243609489997,209.50218747000326,50718.558605520004 2025-10-13,17:07:41.000,286,11049123,-795,0,1760375260,15127.97415709,209.37530313000025,50718.56559264 2025-10-13,17:07:42.000,286,11049103,-795,0,1760375261,15127.69123207,209.26956618000258,50718.52366992001 2025-10-13,17:07:43.000,286,11049135,-795,0,1760375262,15127.320735019988,209.19907488000172,50718.66341232 2025-10-13,17:07:44.000,286,11049168,-795,0,1760375263,15126.936765350001,209.184976620003,50718.66341232 2025-10-13,17:07:45.000,286,11049156,-795,0,1760375264,15126.519114129995,209.21317314000044,50718.69136080001 2025-10-13,17:07:46.000,286,11049181,-795,0,1760375265,15126.141880769988,209.3330083500041,50718.73328352 2025-10-13,17:07:47.000,286,11049137,-795,0,1760375266,15125.825274199997,209.52333486000134,50718.70533504 2025-10-13,17:07:48.000,286,11049172,-795,0,1760375267,15125.623184899996,209.74890702000266,50718.796167600005 2025-10-13,17:07:49.000,286,11049188,-795,0,1760375268,15125.582767039996,210.05906874000357,50718.78219336 2025-10-13,17:07:50.000,286,11049146,-795,0,1760375269,15125.629921209991,210.31988655000168,50718.83809032001 2025-10-13,17:07:51.000,286,11049166,-795,0,1760375270,15125.778120030001,210.5807043599998,50718.73328352 2025-10-13,17:07:52.000,286,11049154,-795,0,1760375271,15126.054308739993,210.8274239099992,50718.77520624 2025-10-13,17:07:53.000,286,11049161,-795,0,1760375272,15126.36417899999,211.06004519999988,50718.85206456 2025-10-13,17:07:54.000,286,11049132,-795,0,1760375273,15126.81551177,211.17988041000353,50718.78219336 2025-10-13,17:07:55.000,286,11049183,-795,0,1760375274,15127.381361809988,211.2362734499984,50718.73328352 2025-10-13,17:07:56.000,286,11049159,-795,0,1760375275,15127.859639819995,211.31381387999863,50718.67039944001 2025-10-13,17:07:57.000,286,11049178,-795,0,1760375276,15128.452435099993,211.2503717100044,50718.68437368 2025-10-13,17:07:58.000,286,11049186,-795,0,1760375277,15128.96439465999,211.11643824000203,50718.68437368 2025-10-13,17:07:59.000,286,11049186,-795,0,1760375278,15129.469617909992,210.9402099900035,50718.63546384 2025-10-13,17:08:00.000,286,11049153,-795,0,1760375279,15129.887269129998,210.63709740000195,50718.60751536 2025-10-13,17:08:01.000,286,11049153,-795,0,1760375280,15130.217348319995,210.32693568000104,50718.390914640004 2025-10-13,17:08:02.000,286,11049165,-795,0,1760375281,15130.513745960001,209.96743005000462,50718.47476008 2025-10-13,17:08:03.000,286,11049128,-795,0,1760375282,15130.729307879992,209.62202267999965,50718.5166828 2025-10-13,17:08:04.000,286,11049212,-795,0,1760375283,15130.857297770002,209.26956618000258,50718.56559264 2025-10-13,17:08:05.000,286,11049192,-795,0,1760375284,15130.924660869998,208.98055184999976,50718.60052824001 2025-10-13,17:08:06.000,286,11049131,-795,0,1760375285,15130.897715630002,208.68448839000484,50718.66341232 2025-10-13,17:08:07.000,286,11049164,-795,0,1760375286,15130.944869799998,208.42367057999945,50718.62148960001 2025-10-13,17:08:08.000,286,11049173,-795,0,1760375287,15130.843825149997,208.20514755000477,50718.530657040006 2025-10-13,17:08:09.000,286,11049189,-795,0,1760375288,15130.756253120002,208.0853123400011,50718.509695680004 2025-10-13,17:08:10.000,286,11049183,-795,0,1760375289,15130.621526919997,208.00777191000088,50718.55161840001 2025-10-13,17:08:11.000,286,11049159,-795,0,1760375290,15130.4733281,207.93728061000002,50718.390914640004 2025-10-13,17:08:12.000,286,11049172,-795,0,1760375291,15130.426173929991,207.9866245200028,50718.50270856001 2025-10-13,17:08:13.000,286,11049138,-795,0,1760375292,15130.31165666,208.05711582000367,50718.60052824001 2025-10-13,17:08:14.000,286,11049131,-795,0,1760375293,15130.277975109995,208.1699019000007,50718.509695680004 2025-10-13,17:08:15.000,286,11049153,-795,0,1760375294,15130.23082094,208.27563884999836,50718.64943808001 2025-10-13,17:08:16.000,286,11049160,-795,0,1760375295,15130.18366676999,208.33908101999987,50718.628476720005 2025-10-13,17:08:17.000,286,11049164,-795,0,1760375296,15130.277975109995,208.39547406000202,50718.54463128 2025-10-13,17:08:18.000,286,11049156,-795,0,1760375297,15130.298184039995,208.43776883999817,50718.38392752001 2025-10-13,17:08:19.000,286,11049159,-795,0,1760375298,15130.37228345,208.48711275000096,50718.31405632001 2025-10-13,17:08:20.000,286,11049160,-795,0,1760375299,15130.43291024,208.45186710000416,50718.293094960005 2025-10-13,17:08:21.000,286,11049204,-795,0,1760375300,15130.486800719991,208.36022840999794,50718.14636544001 2025-10-13,17:08:22.000,286,11049158,-795,0,1760375301,15130.581109059996,208.24039320000156,50718.195275280006 2025-10-13,17:08:23.000,286,11049166,-795,0,1760375302,15130.547427509991,208.14170538000326,50718.15335256 2025-10-13,17:08:24.000,286,11049140,-795,0,1760375303,15130.567636439991,207.97957539000345,50718.16033968 2025-10-13,17:08:25.000,286,11049159,-795,0,1760375304,15130.533954890001,207.86678930999915,50718.09745560001 2025-10-13,17:08:26.000,286,11049154,-795,0,1760375305,15130.49353703,207.7399049700034,50718.16732680001 2025-10-13,17:08:27.000,286,11049152,-795,0,1760375306,15130.527218579991,207.69761018999998,50718.1323912 2025-10-13,17:08:28.000,286,11049161,-795,0,1760375307,15130.574372750001,207.64121714999783,50718.1323912 2025-10-13,17:08:29.000,286,11049195,-795,0,1760375308,15130.641735849997,207.56367672000488,50718.27912072 2025-10-13,17:08:30.000,286,11049176,-795,0,1760375309,15130.810143599992,207.54252932999952,50718.31405632001 2025-10-13,17:08:31.000,286,11049214,-795,0,1760375310,15131.018969209988,207.52138194000145,50718.195275280006 2025-10-13,17:08:32.000,286,11049174,-795,0,1760375311,15131.36925733,207.38744846999907,50718.076494240006 2025-10-13,17:08:33.000,286,11049183,-795,0,1760375312,15131.766699619991,207.35925195000164,50718.076494240006 2025-10-13,17:08:34.000,286,11049121,-795,0,1760375313,15132.110251429993,207.35925195000164,50718.027584400006 2025-10-13,17:08:35.000,286,11049182,-795,0,1760375314,15132.413385379994,207.2817115200014,50718.055532880004 2025-10-13,17:08:36.000,286,11049141,-795,0,1760375315,15132.78388242999,207.1548271799984,50718.08348136 2025-10-13,17:08:37.000,286,11049172,-795,0,1760375316,15133.120697929997,206.98564805999922,50717.97867456001 2025-10-13,17:08:38.000,286,11049160,-795,0,1760375317,15133.349732469993,206.80237068000133,50717.98566168 2025-10-13,17:08:39.000,286,11049165,-795,0,1760375318,15133.612448559994,206.56974939000065,50717.9926488 2025-10-13,17:08:40.000,286,11049148,-795,0,1760375319,15133.80780155,206.28073505999782,50718.01361016 2025-10-13,17:08:41.000,286,11049203,-795,0,1760375320,15133.92905513,205.99876986000163,50717.859893520006 2025-10-13,17:08:42.000,286,11049134,-795,0,1760375321,15134.04357239999,205.7238537900048,50717.93675184 2025-10-13,17:08:43.000,286,11049155,-795,0,1760375322,15134.117671809996,205.44893772000069,50717.88085488001 2025-10-13,17:08:44.000,286,11049170,-795,0,1760375323,15134.171562290001,205.18811991000257,50717.85290640001 2025-10-13,17:08:45.000,286,11049184,-795,0,1760375324,15134.13114443,204.9343512300038,50717.7480996 2025-10-13,17:08:46.000,286,11049149,-795,0,1760375325,15134.151353360001,204.7440247199993,50717.76207384001 2025-10-13,17:08:47.000,286,11049211,-795,0,1760375326,15134.06378132999,204.55369821000204,50717.80399656 2025-10-13,17:08:48.000,286,11049138,-795,0,1760375327,15133.915582509995,204.44796126000438,50717.692202640006 2025-10-13,17:08:49.000,286,11049184,-795,0,1760375328,15133.78085630999,204.39156822000223,50717.68521552001 2025-10-13,17:08:50.000,286,11049149,-795,0,1760375329,15133.558558079989,204.3633717000048,50717.80399656 2025-10-13,17:08:51.000,286,11049150,-795,0,1760375330,15133.289105679993,204.3633717000048,50717.84591928 2025-10-13,17:08:52.000,286,11049178,-795,0,1760375331,15133.147643169992,204.40566648000095,50717.96470032 2025-10-13,17:08:53.000,286,11049179,-795,0,1760375332,15133.053334830001,204.42681386999902,50718.03457152 2025-10-13,17:08:54.000,286,11049197,-795,0,1760375333,15133.006180659992,204.48320691000117,50718.14636544001 2025-10-13,17:08:55.000,286,11049172,-795,0,1760375334,15133.012916970001,204.53959995000332,50718.26514648001 2025-10-13,17:08:56.000,286,11049191,-795,0,1760375335,15133.100488999997,204.61714038000355,50718.39790176 2025-10-13,17:08:57.000,286,11049162,-795,0,1760375336,15133.221742579997,204.73697558999993,50718.42585024 2025-10-13,17:08:58.000,286,11049184,-795,0,1760375337,15133.390150329993,204.86385993000295,50718.52366992001 2025-10-13,17:08:59.000,286,11049155,-795,0,1760375338,15133.585503319999,204.97664600999997,50718.5166828 2025-10-13,17:09:00.000,286,11049162,-795,0,1760375339,15133.76738369,205.06123556999955,50718.63546384 2025-10-13,17:09:01.000,286,11049151,-795,0,1760375340,15133.96273667999,205.07533382999827,50718.460785840005 2025-10-13,17:09:02.000,286,11049125,-795,0,1760375341,15134.252398010001,205.06123556999955,50718.4468116 2025-10-13,17:09:03.000,286,11049167,-795,0,1760375342,15134.481432549997,205.04008818000148,50718.390914640004 2025-10-13,17:09:04.000,286,11049166,-795,0,1760375343,15134.569004579993,205.03303905000212,50718.2721336 2025-10-13,17:09:05.000,286,11049166,-795,0,1760375344,15134.643103989998,205.02598992000276,50718.33501768001 2025-10-13,17:09:06.000,286,11049188,-795,0,1760375345,15134.723939709998,205.03303905000212,50718.33501768001 2025-10-13,17:09:07.000,286,11049179,-795,0,1760375346,15134.777830189989,205.00484253000468,50718.223223760004 2025-10-13,17:09:08.000,286,11049196,-795,0,1760375347,15134.91929269999,204.91320383999846,50718.23021088 2025-10-13,17:09:09.000,286,11049220,-795,0,1760375348,15135.094436759995,204.84976167000423,50718.16033968 2025-10-13,17:09:10.000,286,11049197,-795,0,1760375349,15135.323471299991,204.75107384999865,50718.09745560001 2025-10-13,17:09:11.000,286,11049128,-795,0,1760375350,15135.653550490002,204.68058254999778,50718.09046848 2025-10-13,17:09:12.000,286,11049227,-795,0,1760375351,15135.990365989994,204.5959929899982,50718.14636544001 2025-10-13,17:09:13.000,286,11049197,-795,0,1760375352,15136.36086303999,204.51845255999797,50718.23021088 2025-10-13,17:09:14.000,286,11049179,-795,0,1760375353,15136.717887469997,204.4620595200031,50718.30008208 2025-10-13,17:09:15.000,286,11049206,-795,0,1760375354,15137.209638099994,204.23648736000177,50718.33501768001 2025-10-13,17:09:16.000,286,11049197,-795,0,1760375355,15137.68117979999,204.08140650000132,50718.45379872001 2025-10-13,17:09:17.000,286,11049211,-795,0,1760375356,15138.112303640002,203.76419565000106,50718.48174720001 2025-10-13,17:09:18.000,286,11049235,-795,0,1760375357,15138.462591759999,203.41878828000335,50718.5166828 2025-10-13,17:09:19.000,286,11049200,-795,0,1760375358,15138.752253089995,202.97469309000007,50718.48174720001 2025-10-13,17:09:20.000,286,11049172,-795,0,1760375359,15138.934133459996,202.4107626900004,50718.54463128 2025-10-13,17:09:21.000,286,11049180,-795,0,1760375360,15138.96781501,201.81158664000395,50718.362966160006 2025-10-13,17:09:22.000,286,11049156,-795,0,1760375361,15138.940869769991,201.21241059000022,50718.43982448 2025-10-13,17:09:23.000,286,11049200,-795,0,1760375362,15138.77919832999,200.61323454000376,50718.530657040006 2025-10-13,17:09:24.000,286,11049172,-795,0,1760375363,15138.47606437999,200.00700936000067,50718.59354112 2025-10-13,17:09:25.000,286,11049161,-795,0,1760375364,15138.085358399992,199.42898070000228,50718.60052824001 2025-10-13,17:09:26.000,286,11049199,-795,0,1760375365,15137.553189909995,198.87914856000134,50718.71930928001 2025-10-13,17:09:27.000,286,11049203,-635,0,1760375366,15137.027757729993,198.39980772000126,50718.761232 2025-10-13,17:09:28.000,286,11049170,-795,0,1760375367,15136.42148982999,197.96981079000398,50718.80315472 2025-10-13,17:09:29.000,286,11049192,-795,0,1760375368,15135.882585029998,197.624403419999,50718.761232 2025-10-13,17:09:30.000,286,11049174,-795,0,1760375369,15135.35041654,197.37063474000024,50718.77520624 2025-10-13,17:09:31.000,286,11049166,-795,0,1760375370,15134.777830189989,197.10981693000213,50718.75424488 2025-10-13,17:09:32.000,286,11049197,-795,0,1760375371,15134.360178969997,196.95473607000167,50718.914948640006 2025-10-13,17:09:33.000,286,11049177,-795,0,1760375372,15133.92905513,196.8701465100021,50718.92193576 2025-10-13,17:09:34.000,286,11049227,-795,0,1760375373,15133.572030699994,196.7855569500025,50718.90796152001 2025-10-13,17:09:35.000,286,11049169,-795,0,1760375374,15133.289105679993,196.7362130399997,50718.95687136001 2025-10-13,17:09:36.000,286,11049196,-795,0,1760375375,15133.039862209996,196.7362130399997,50718.914948640006 2025-10-13,17:09:37.000,286,11049174,-795,0,1760375376,15132.80409135999,196.74326216999907,50718.98481984001 2025-10-13,17:09:38.000,286,11049240,-795,0,1760375377,15132.595265749995,196.82785172999866,50718.963858480005 2025-10-13,17:09:39.000,286,11049203,-795,0,1760375378,15132.467275859999,196.9335886800036,50719.05469104001 2025-10-13,17:09:40.000,286,11049178,-795,0,1760375379,15132.413385379994,197.08866954000405,50719.05469104001 2025-10-13,17:09:41.000,286,11049182,-795,0,1760375380,15132.366231209999,197.22260300999915,50718.9708456 2025-10-13,17:09:42.000,286,11049180,-795,0,1760375381,15132.372967519994,197.34948735000216,50718.98481984001 2025-10-13,17:09:43.000,286,11049201,-795,0,1760375382,15132.447066929999,197.46932255999855,50719.01975544 2025-10-13,17:09:44.000,286,11049216,-795,0,1760375383,15132.60873837,197.61030516000028,50719.00578120001 2025-10-13,17:09:45.000,286,11049159,-795,0,1760375384,15132.72999195,197.66669820000243,50719.05469104001 2025-10-13,17:09:46.000,286,11049157,-795,0,1760375385,15132.979235419996,197.8006316700048,50719.0407168 2025-10-13,17:09:47.000,286,11049161,-795,0,1760375386,15133.181324719997,197.7865334099988,50719.08962664 2025-10-13,17:09:48.000,286,11049178,-795,0,1760375387,15133.423831879998,197.75128776000201,50719.09661376 2025-10-13,17:09:49.000,286,11049170,-795,0,1760375388,15133.74717476,197.72309124000458,50719.17347208001 2025-10-13,17:09:50.000,286,11049164,-795,0,1760375389,15134.06378132999,197.63850167999772,50719.22238192001 2025-10-13,17:09:51.000,286,11049177,-795,0,1760375390,15134.420805759997,197.56096125000477,50719.27827888 2025-10-13,17:09:52.000,286,11049200,-795,0,1760375391,15134.784566499999,197.4058803900043,50719.34116296001 2025-10-13,17:09:53.000,286,11049185,-795,0,1760375392,15135.12138199999,197.34948735000216,50719.44596976 2025-10-13,17:09:54.000,286,11049171,-795,0,1760375393,15135.512087980002,197.22260300999915,50719.4948796 2025-10-13,17:09:55.000,286,11049186,-795,0,1760375394,15135.889321339993,197.10276780000277,50719.52282808 2025-10-13,17:09:56.000,286,11049157,-795,0,1760375395,15136.192455289995,196.97588345999975,50719.62064776 2025-10-13,17:09:57.000,286,11049194,-795,0,1760375396,15136.434962449996,196.848999120004,50719.5996864 2025-10-13,17:09:58.000,286,11049156,-795,0,1760375397,15136.677469609996,196.70801652000227,50719.57173792 2025-10-13,17:09:59.000,286,11049198,-795,0,1760375398,15136.866086289992,196.5106408799984,50719.60667352001 2025-10-13,17:10:00.000,286,11049198,-795,0,1760375399,15136.960394629998,196.32031437000114,50719.64859624 2025-10-13,17:10:01.000,286,11049178,-795,0,1760375400,15136.987339869993,196.08769308000046,50719.62763488001 2025-10-13,17:10:02.000,286,11049163,-795,0,1760375401,15137.068175589993,195.84097353000107,50719.74641592001 2025-10-13,17:10:03.000,286,11049163,-795,0,1760375402,15137.027757729993,195.63654875999782,50719.8093 2025-10-13,17:10:04.000,286,11049181,-795,0,1760375403,15136.919976769997,195.39687833999778,50719.86519696001 2025-10-13,17:10:05.000,286,11049249,-795,0,1760375404,15136.751569020002,195.17130618000374,50719.86519696001 2025-10-13,17:10:06.000,286,11049179,-795,0,1760375405,15136.475380309996,194.93868489000306,50719.84423560001 2025-10-13,17:10:07.000,286,11049192,-795,0,1760375406,15136.17898266999,194.7695057700039,50719.900132560004 2025-10-13,17:10:08.000,286,11049185,-795,0,1760375407,15135.821958239998,194.62852317000215,50719.9490424 2025-10-13,17:10:09.000,286,11049181,-795,0,1760375408,15135.411043330001,194.5580318700013,50719.95602952 2025-10-13,17:10:10.000,286,11049127,-795,0,1760375409,15135.013601039995,194.48049144000106,50719.93506816 2025-10-13,17:10:11.000,286,11049143,-795,0,1760375410,15134.582477199998,194.45229492000362,50719.84423560001 2025-10-13,17:10:12.000,286,11049165,-795,0,1760375411,15134.366915279992,194.4381966600049,50719.89314544001 2025-10-13,17:10:13.000,286,11049136,-795,0,1760375412,15134.272606940001,194.45229492000362,50719.851222720004 2025-10-13,17:10:14.000,286,11049147,-795,0,1760375413,15134.238925389996,194.4240983999989,50719.8093 2025-10-13,17:10:15.000,286,11049148,-795,0,1760375414,15134.360178969997,194.44524579000426,50719.86519696001 2025-10-13,17:10:16.000,286,11049173,-795,0,1760375415,15134.616158749988,194.44524579000426,50719.753403040006 2025-10-13,17:10:17.000,286,11049180,-795,0,1760375416,15134.94623794,194.4240983999989,50719.78135152 2025-10-13,17:10:18.000,286,11049161,-795,0,1760375417,15135.30999868,194.35360709999804,50719.71148032 2025-10-13,17:10:19.000,286,11049155,-795,0,1760375418,15135.653550490002,194.33245970999997,50719.69750608001 2025-10-13,17:10:20.000,286,11049173,-795,0,1760375419,15135.943211819998,194.19147710999823,50719.62064776 2025-10-13,17:10:21.000,286,11049156,-795,0,1760375420,15136.16551005,194.12098581000464,50719.536802320006 2025-10-13,17:10:22.000,286,11049132,-795,0,1760375421,15136.46190768999,194.0152488599997,50719.466931120005 2025-10-13,17:10:23.000,286,11049158,-795,0,1760375422,15136.684205919992,193.92361017000076,50719.52282808 2025-10-13,17:10:24.000,286,11049128,-795,0,1760375423,15136.886295219992,193.78262756999902,50719.50186672 2025-10-13,17:10:25.000,286,11049148,-795,0,1760375424,15137.061439279998,193.63459583999793,50719.466931120005 2025-10-13,17:10:26.000,286,11049157,-795,0,1760375425,15137.250055959994,193.53590801999962,50719.55776368001 2025-10-13,17:10:27.000,286,11049147,-795,0,1760375426,15137.49929942999,193.40902368000388,50719.4948796 2025-10-13,17:10:28.000,286,11049124,-795,0,1760375427,15137.76875183,193.31738498999766,50719.45994400001 2025-10-13,17:10:29.000,286,11049133,-795,0,1760375428,15138.024731609992,193.25394282000343,50719.41103416001 2025-10-13,17:10:30.000,286,11049090,-795,0,1760375429,15138.240293529998,193.23279542999808,50719.48090536 2025-10-13,17:10:31.000,286,11049184,-795,0,1760375430,15138.428910209994,193.18345152000256,50719.43199552 2025-10-13,17:10:32.000,286,11049132,-795,0,1760375431,15138.630999509995,193.24689369000407,50719.55077656 2025-10-13,17:10:33.000,286,11049143,-795,0,1760375432,15138.69836260999,193.26804108000215,50719.57173792 2025-10-13,17:10:34.000,286,11049152,-795,0,1760375433,15138.76572571,193.31738498999766,50719.57173792 2025-10-13,17:10:35.000,286,11049231,-795,0,1760375434,15138.792670949995,193.3596797700011,50719.57173792 2025-10-13,17:10:36.000,286,11049142,-795,0,1760375435,15138.691626299995,193.40902368000388,50719.59269928 2025-10-13,17:10:37.000,286,11049171,-795,0,1760375436,15138.543427479999,193.46541671999876,50719.62763488001 2025-10-13,17:10:38.000,286,11049126,-795,0,1760375437,15138.361547109998,193.56410454000434,50719.69051896 2025-10-13,17:10:39.000,286,11049189,-795,0,1760375438,15138.145985189993,193.62754670999857,50719.82327424001 2025-10-13,17:10:40.000,286,11049181,-795,0,1760375439,15137.937159579997,193.69803800999944,50719.84423560001 2025-10-13,17:10:41.000,286,11049148,-795,0,1760375440,15137.721597659991,193.77557843999966,50719.78833864 2025-10-13,17:10:42.000,286,11049182,-795,0,1760375441,15137.492563119995,193.78262756999902,50719.95602952 2025-10-13,17:10:43.000,286,11049190,-795,0,1760375442,15137.283737509999,193.75443105000159,50719.92808104 2025-10-13,17:10:44.000,286,11049164,-795,0,1760375443,15136.994076179988,193.76148018000094,50720.03288784001 2025-10-13,17:10:45.000,286,11049142,-795,0,1760375444,15136.630315440001,193.71213626999815,50720.0538492 2025-10-13,17:10:46.000,286,11049219,-795,0,1760375445,15136.15877373999,193.69098888000008,50720.15865600001 2025-10-13,17:10:47.000,286,11049154,-795,0,1760375446,15135.613132630002,193.64869410000392,50720.29839840001 2025-10-13,17:10:48.000,286,11049123,-795,0,1760375447,15135.054018899995,193.64869410000392,50720.333334 2025-10-13,17:10:49.000,286,11049140,-795,0,1760375448,15134.414069450002,193.71213626999815,50720.41019232 2025-10-13,17:10:50.000,286,11049176,-795,0,1760375449,15133.78085630999,193.69803800999944,50720.424166560006 2025-10-13,17:11:01.000,286,11049125,-795,0,1760375460,15133.65960272999,193.84606974000053,50720.58487032001 2025-10-13,17:11:02.000,286,11049154,-795,0,1760375461,15134.259134319997,193.67689062000136,50720.5778832 2025-10-13,17:11:03.000,286,11049106,-795,0,1760375462,15134.865402219999,193.43722020000132,50720.61281880001 2025-10-13,17:11:04.000,286,11049139,-795,0,1760375463,15135.437988569996,193.14115673999913,50720.56390896001 2025-10-13,17:11:05.000,286,11049160,-795,0,1760375464,15135.909530269993,192.78870024000207,50720.640767280005 2025-10-13,17:11:06.000,286,11049126,-795,0,1760375465,15136.22613684,192.40099809000094,50720.61980592 2025-10-13,17:11:07.000,286,11049131,-795,0,1760375466,15136.394544589995,192.04149246000452,50720.70365136001 2025-10-13,17:11:08.000,286,11049156,-795,0,1760375467,15136.2665547,191.67493770000146,50720.738586960004 2025-10-13,17:11:09.000,286,11049145,-795,0,1760375468,15136.050992779994,191.37182510999992,50720.759548320006 2025-10-13,17:11:10.000,286,11049138,-795,0,1760375469,15135.667023109992,191.21674424999946,50720.77352256 2025-10-13,17:11:11.000,286,11049149,-795,0,1760375470,15135.235899269996,191.1110073000018,50720.738586960004 2025-10-13,17:11:12.000,286,11049135,-795,0,1760375471,15134.845193289999,191.09690904000308,50720.86435512 2025-10-13,17:11:13.000,286,11049155,-795,0,1760375472,15134.393860520002,191.2096951200001,50720.96916192001 2025-10-13,17:11:14.000,286,11049166,-795,0,1760375473,15134.00989085,191.3577268500012,50721.01108464 2025-10-13,17:11:15.000,286,11049124,-795,0,1760375474,15133.65960272999,191.59034814000188,50721.06698160001 2025-10-13,17:11:16.000,286,11049119,-795,0,1760375475,15133.363205089998,191.85821507999935,50721.03903312001 2025-10-13,17:11:17.000,286,11049174,-795,0,1760375476,15133.039862209996,192.2106715800037,50721.08794296001 2025-10-13,17:11:18.000,286,11049157,-715,0,1760375477,15132.72999195,192.5701772100001,50721.11589144001 2025-10-13,17:11:19.000,286,11049172,-795,0,1760375478,15132.447066929999,192.94378110000252,50721.17877552 2025-10-13,17:11:20.000,286,11049146,-795,0,1760375479,15132.103515119998,193.3596797700011,50721.13685280001 2025-10-13,17:11:21.000,286,11049101,-795,0,1760375480,15131.67239128,193.7050871399988,50721.05300736 2025-10-13,17:11:22.000,286,11049173,-795,0,1760375481,15131.28168529999,194.08574016000057,50721.15082704 2025-10-13,17:11:23.000,286,11049149,-795,0,1760375482,15130.749516809992,194.46639318000234,50721.094930080006 2025-10-13,17:11:24.000,286,11049182,-795,0,1760375483,15130.2712388,194.77655490000325,50721.08095584 2025-10-13,17:11:25.000,286,11049192,-755,0,1760375484,15129.712125069993,195.0937657500035,50720.976149040005 2025-10-13,17:11:26.000,286,11049128,-795,0,1760375485,15129.247319679991,195.40392747000442,50721.05999448 2025-10-13,17:11:27.000,286,11049229,-795,0,1760375486,15128.93071311,195.6858926700006,50721.032046 2025-10-13,17:11:28.000,286,11049175,-795,0,1760375487,15128.748832739999,195.98900526000216,50721.046020240006 2025-10-13,17:11:29.000,286,11049183,-795,0,1760375488,15128.715151189994,196.19343002999813,50721.03903312001 2025-10-13,17:11:30.000,286,11049155,-795,0,1760375489,15128.89029525,196.36260915000457,50721.11589144001 2025-10-13,17:11:31.000,286,11049175,-795,0,1760375490,15129.1934292,196.54588653000246,50721.046020240006 2025-10-13,17:11:32.000,286,11049167,-795,0,1760375491,15129.732333999993,196.61637783000333,50721.12287856 2025-10-13,17:11:33.000,286,11049146,-795,0,1760375492,15130.338601899995,196.67982000000484,50720.99012328 2025-10-13,17:11:34.000,286,11049195,-795,0,1760375493,15131.045914449998,196.74326216999907,50721.00409752 2025-10-13,17:11:35.000,286,11049172,-795,0,1760375494,15131.887953199992,196.722114780001,50721.06698160001 2025-10-13,17:11:36.000,286,11049169,-795,0,1760375495,15132.716519329995,196.65867260999948,50720.99012328 2025-10-13,17:11:37.000,286,11049149,-795,0,1760375496,15133.612448559994,196.58818130999862,50720.87134224001 2025-10-13,17:11:38.000,286,11049167,-795,0,1760375497,15134.441014689997,196.4401495800048,50720.73159984001 2025-10-13,17:11:39.000,286,11049094,-795,0,1760375498,15135.22242664999,196.21457742000348,50720.79448392 2025-10-13,17:11:40.000,286,11049167,-795,0,1760375499,15135.923002889998,195.93261222,50720.73159984001 2025-10-13,17:11:41.000,286,11049168,-795,0,1760375500,15136.522534479991,195.6224504999991,50720.66871576 2025-10-13,17:11:42.000,286,11049166,-795,0,1760375501,15137.088384519993,195.2136009599999,50720.689677120004 2025-10-13,17:11:43.000,286,11049160,-795,0,1760375502,15137.48582681,194.7695057700039,50720.65474152 2025-10-13,17:11:44.000,286,11049138,-795,0,1760375503,15137.741806589991,194.26901753999846,50720.56390896001 2025-10-13,17:11:45.000,286,11049194,-795,0,1760375504,15137.876532789996,193.79672582999774,50720.55692184 2025-10-13,17:11:46.000,286,11049168,-795,0,1760375505,15137.822642309991,193.35263064000173,50720.508012 2025-10-13,17:11:47.000,286,11049171,-795,0,1760375506,15137.613816699995,192.9649284900006,50720.4381408 2025-10-13,17:11:48.000,286,11049160,-635,0,1760375507,15137.310682749994,192.66886502999841,50720.56390896001 2025-10-13,17:11:49.000,286,11049165,-795,0,1760375508,15136.879558909997,192.47853852000117,50720.6477544 2025-10-13,17:11:50.000,286,11049115,-795,0,1760375509,15136.42148982999,192.38689983000222,50720.759548320006 2025-10-13,17:12:21.000,286,11049182,-795,0,1760375540,15133.147643169992,196.75031129999843,50720.857368000004 2025-10-13,17:12:22.000,286,11049185,-795,0,1760375541,15132.70978302,196.7855569500025,50720.8923036 2025-10-13,17:12:23.000,286,11049137,-795,0,1760375542,15132.366231209999,196.80670434000058,50720.878329360006 2025-10-13,17:12:24.000,286,11049175,-795,0,1760375543,15132.177614529988,196.92653955000424,50720.878329360006 2025-10-13,17:12:25.000,286,11049184,-795,0,1760375544,15131.982261539997,197.17325910000363,50720.8923036 2025-10-13,17:12:26.000,286,11049185,-795,0,1760375545,15131.928371059992,197.4411260400011,50720.86435512 2025-10-13,17:12:27.000,286,11049137,-795,0,1760375546,15131.955316300002,197.82882819000224,50720.8224324 2025-10-13,17:12:28.000,286,11049203,-795,0,1760375547,15132.218032389988,198.1812846899993,50720.93422632 2025-10-13,17:12:29.000,286,11049197,-795,0,1760375548,15132.534638959994,198.5760359699998,50720.91326496 2025-10-13,17:12:30.000,286,11049229,-795,0,1760375549,15132.992708040001,198.86505030000262,50720.7874968 2025-10-13,17:12:31.000,286,11049167,-795,0,1760375550,15133.538349149989,199.02718029000243,50720.73159984001 2025-10-13,17:12:32.000,286,11049140,-795,0,1760375551,15134.185034909991,199.14701549999882,50720.78050968001 2025-10-13,17:12:33.000,286,11049191,-795,0,1760375552,15134.87887483999,199.11881898000138,50720.80147104001 2025-10-13,17:12:34.000,286,11049177,-795,0,1760375553,15135.586187389992,198.9355416000035,50720.74557408 2025-10-13,17:12:35.000,286,11049175,-795,0,1760375554,15136.232873149995,198.70996944000217,50720.73159984001 2025-10-13,17:12:36.000,286,11049195,-795,0,1760375555,15136.818932119997,198.38570946000254,50720.738586960004 2025-10-13,17:12:37.000,286,11049149,-795,0,1760375556,15137.40499109,197.87817209999776,50720.66871576 2025-10-13,17:12:38.000,286,11049196,-795,0,1760375557,15137.869796480001,197.4904699500039,50720.70365136001 2025-10-13,17:12:39.000,286,11049180,-795,0,1760375558,15138.240293529998,196.9829325899991,50720.75256120001 2025-10-13,17:12:40.000,286,11049178,-795,0,1760375559,15138.489536999994,196.46834610000224,50720.759548320006 2025-10-13,17:12:41.000,286,11049156,-795,0,1760375560,15138.6242632,196.00310352000088,50720.76653544 2025-10-13,17:12:42.000,286,11049198,-755,0,1760375561,15138.691626299995,195.50966442000208,50720.8224324 2025-10-13,17:12:43.000,286,11049174,-795,0,1760375562,15138.65794474999,195.05852009999944,50720.7874968 2025-10-13,17:12:44.000,286,11049220,-795,0,1760375563,15138.57710902999,194.60737578000408,50720.85038088001 2025-10-13,17:12:45.000,286,11049189,-795,0,1760375564,15138.449119139994,194.21262450000359,50720.86435512 2025-10-13,17:12:46.000,286,11049180,-795,0,1760375565,15138.354810799989,193.82492235000245,50720.82941952001 2025-10-13,17:12:47.000,286,11049168,-795,0,1760375566,15138.267238769993,193.49361324000347,50720.83640664 2025-10-13,17:12:48.000,286,11049189,-795,0,1760375567,15138.159457809998,193.1482058699985,50720.93422632 2025-10-13,17:12:49.000,286,11049208,-795,0,1760375568,15138.085358399992,192.84509328000422,50720.92025208001 2025-10-13,17:12:50.000,286,11049176,-795,0,1760375569,15138.078622089997,192.54198069000267,50720.9621748 2025-10-13,17:13:01.000,286,11049186,-795,0,1760375580,15141.419831849991,188.64381180000055,50720.29839840001 2025-10-13,17:13:02.000,286,11049156,-795,0,1760375581,15141.42656816,188.37594486000307,50720.27044992 2025-10-13,17:13:03.000,286,11049164,-795,0,1760375582,15141.379413989991,188.2067657400039,50720.34032112 2025-10-13,17:13:04.000,286,11049183,-795,0,1760375583,15141.25816040999,188.08693053000025,50720.34032112 2025-10-13,17:13:05.000,286,11049201,-795,0,1760375584,15141.13690682999,187.97414445000322,50720.34032112 2025-10-13,17:13:06.000,286,11049174,-795,0,1760375585,15141.008916939994,187.95299705999787,50720.333334 2025-10-13,17:13:07.000,286,11049190,-795,0,1760375586,15140.91460859999,188.0446357500041,50720.29839840001 2025-10-13,17:13:08.000,286,11049232,-795,0,1760375587,15140.928081219994,188.12217618000432,50720.2634628 2025-10-13,17:13:09.000,286,11049198,-795,0,1760375588,15140.9819717,188.2420113900007,50720.29839840001 2025-10-13,17:13:10.000,286,11049191,-795,0,1760375589,15141.08301635,188.36889573000371,50720.31237264 2025-10-13,17:13:11.000,286,11049224,-715,0,1760375590,15141.24468779,188.4887309400001,50720.31237264 2025-10-13,17:13:12.000,286,11049204,-795,0,1760375591,15141.3861503,188.6367626700012,50720.305385520005 2025-10-13,17:13:13.000,286,11049200,-795,0,1760375592,15141.440040779991,188.7495487499982,50720.305385520005 2025-10-13,17:13:14.000,286,11049259,-795,0,1760375593,15141.554558049997,188.87643309000123,50720.2634628 2025-10-13,17:13:15.000,286,11049233,-795,0,1760375594,15141.541085429992,188.92577700000402,50720.27044992 2025-10-13,17:13:16.000,286,11049233,-795,0,1760375595,15141.507403880001,189.05971046999912,50720.207565840006 2025-10-13,17:13:17.000,286,11049212,-795,0,1760375596,15141.460249709991,189.20069307000085,50720.207565840006 2025-10-13,17:13:18.000,286,11049227,-795,0,1760375597,15141.379413989991,189.33462654000323,50720.16564312 2025-10-13,17:13:19.000,286,11049216,-795,0,1760375598,15141.419831849991,189.4756091399977,50720.186604480004 2025-10-13,17:13:20.000,286,11049174,-795,0,1760375599,15141.500667569991,189.6024934800007,50720.13070752001 2025-10-13,17:13:21.000,286,11049195,-795,0,1760375600,15141.702756869992,189.70823042999837,50720.17961736001 2025-10-13,17:13:22.000,286,11049220,-795,0,1760375601,15142.079990229999,189.84216390000074,50720.17263024 2025-10-13,17:13:23.000,286,11049190,-795,0,1760375602,15142.58521348,189.86331128999882,50720.28442416 2025-10-13,17:13:24.000,286,11049240,-795,0,1760375603,15143.252108169989,189.83511477000138,50720.29839840001 2025-10-13,17:13:25.000,286,11049221,-795,0,1760375604,15143.959420719992,189.71527955999773,50720.29839840001 2025-10-13,17:13:26.000,286,11049202,-795,0,1760375605,15144.75430529999,189.5038056600024,50720.333334 2025-10-13,17:13:27.000,286,11049216,-795,0,1760375606,15145.461617849993,189.22184045999893,50720.39621808001 2025-10-13,17:13:28.000,286,11049205,-795,0,1760375607,15146.07462205999,188.82708917999844,50720.63378016001 2025-10-13,17:13:29.000,286,11049205,-795,0,1760375608,15146.559636379992,188.31955182000092,50720.570896080004 2025-10-13,17:13:30.000,286,11049192,-795,0,1760375609,15146.957078669999,187.73447403000318,50720.53596048001 2025-10-13,17:13:31.000,286,11049225,-795,0,1760375610,15147.145695349995,187.07185580999794,50720.49403776001 2025-10-13,17:13:32.000,286,11049199,-795,0,1760375611,15147.145695349995,186.38104107000254,50720.53596048001 2025-10-13,17:13:33.000,286,11049203,-795,0,1760375612,15146.977287599999,185.73957024000265,50720.70365136001 2025-10-13,17:13:34.000,286,11049193,-795,0,1760375613,15146.539427449992,185.03465724000125,50720.710638480006 2025-10-13,17:13:35.000,286,11049244,-755,0,1760375614,15145.946632169995,184.37908815000264,50720.69666424 2025-10-13,17:13:36.000,286,11049196,-795,0,1760375615,15145.232583309997,183.77286296999955,50720.759548320006 2025-10-13,17:13:37.000,286,11049193,-795,0,1760375616,15144.390544559988,183.26532561000204,50720.857368000004 2025-10-13,17:13:38.000,286,11049194,-795,0,1760375617,15143.49461532999,182.87057433000155,50720.808458160005 2025-10-13,17:13:39.000,286,11049246,-795,0,1760375618,15142.639103959991,182.5322160900032,50720.85038088001 2025-10-13,17:13:40.000,286,11049228,-795,0,1760375619,15141.817274139998,182.36303697000403,50720.878329360006 2025-10-13,17:13:41.000,286,11049208,-795,0,1760375620,15141.10322528,182.29959480000252,50720.96916192001 2025-10-13,17:13:42.000,286,11049182,-795,0,1760375621,15140.402649039992,182.36303697000403,50721.025058880005 2025-10-13,17:13:43.000,286,11049219,-795,0,1760375622,15139.769435899994,182.52516696000384,50721.05999448 2025-10-13,17:13:44.000,286,11049185,-795,0,1760375623,15139.183376929992,182.73664085999917,50721.046020240006 2025-10-13,17:13:45.000,286,11049205,-795,0,1760375624,15138.72530785,183.05385170999944,50721.06698160001 2025-10-13,17:13:46.000,286,11049236,-795,0,1760375625,15138.381756039998,183.42745560000185,50721.06698160001 2025-10-13,17:13:47.000,286,11049211,-795,0,1760375626,15138.058413159997,183.80105949000426,50721.12287856 2025-10-13,17:13:48.000,286,11049185,-795,0,1760375627,15137.856323859996,184.23105642000155,50721.20672400001 2025-10-13,17:13:49.000,286,11049196,-795,0,1760375628,15137.809169690001,184.61875857000268,50721.22768536 2025-10-13,17:13:50.000,286,11049223,-795,0,1760375629,15137.916950649997,184.95711681000103,50721.073968720004 2025-10-13,17:13:51.000,286,11049195,-795,0,1760375630,15138.085358399992,185.24613114000385,50720.976149040005 2025-10-13,17:13:52.000,286,11049205,-795,0,1760375631,15138.482800689999,185.46465416999854,50721.03903312001 2025-10-13,17:13:53.000,286,11049206,-795,0,1760375632,15138.96781501,185.67612807000114,50721.094930080006 2025-10-13,17:13:54.000,286,11049185,-795,0,1760375633,15139.506719809993,185.81006154000352,50721.11589144001 2025-10-13,17:13:55.000,286,11049189,-795,0,1760375634,15140.214032359996,185.85940544999903,50721.17877552 2025-10-13,17:13:56.000,286,11049240,-795,0,1760375635,15140.97523538999,185.88055284000438,50721.22069824 2025-10-13,17:13:57.000,286,11049210,-795,0,1760375636,15141.790328900002,185.87350370999775,50721.24864672 2025-10-13,17:13:58.000,286,11049227,-795,0,1760375637,15142.659312889991,185.82415980000223,50721.24864672 2025-10-13,17:13:59.000,286,11049193,-795,0,1760375638,15143.467670089994,185.81711067000288,50721.24864672 2025-10-13,17:14:00.000,286,11049189,-795,0,1760375639,15144.181718949993,185.75366850000137,50721.42332472001 2025-10-13,17:14:01.000,286,11049226,-795,0,1760375640,15144.84187733,185.66202981000242,50721.409350480004 2025-10-13,17:14:02.000,286,11049210,-795,0,1760375641,15145.441408919993,185.60563677000027,50721.45826032 2025-10-13,17:14:03.000,286,11049209,-795,0,1760375642,15145.83885121,185.60563677000027,50721.57005424001 2025-10-13,17:14:04.000,286,11049186,-795,0,1760375643,15146.07462205999,185.5210472100007,50721.61197696 2025-10-13,17:14:05.000,286,11049221,-795,0,1760375644,15146.15545777999,185.4717032999979,50721.73774512001 2025-10-13,17:14:06.000,286,11049173,-795,0,1760375645,15146.1015673,185.42940852000174,50721.8006292 2025-10-13,17:14:07.000,286,11049228,-795,0,1760375646,15145.899478,185.39416286999767,50721.92639736001 2025-10-13,17:14:08.000,286,11049217,-795,0,1760375647,15145.596344049998,185.2743276600013,50721.98928144 2025-10-13,17:14:09.000,286,11049191,-755,0,1760375648,15145.151747589996,185.18268897000235,50722.00325568001 2025-10-13,17:14:10.000,286,11049229,-795,0,1760375649,15144.65326064999,185.08400115000404,50722.0102428 2025-10-13,17:14:11.000,286,11049200,-795,0,1760375650,15144.087410610002,185.02055898000253,50722.080114000004 2025-10-13,17:14:12.000,286,11049200,-795,0,1760375651,15143.46093378,185.0276081100019,50722.09408824001 2025-10-13,17:14:13.000,286,11049172,-795,0,1760375652,15142.787302780001,185.07695202000468,50722.1150496 2025-10-13,17:14:14.000,286,11049209,-795,0,1760375653,15142.026099749994,185.18268897000235,50722.08710112 2025-10-13,17:14:15.000,286,11049207,-795,0,1760375654,15141.211006239995,185.3730154799996,50722.21286928001 2025-10-13,17:14:16.000,286,11049196,-795,0,1760375655,15140.382440109992,185.61268589999963,50722.22684352 2025-10-13,17:14:17.000,286,11049194,-795,0,1760375656,15139.553873979989,185.9580932700046,50722.27575336 2025-10-13,17:14:18.000,286,11049213,-795,0,1760375657,15138.792670949995,186.33169715999975,50722.247804880004 2025-10-13,17:14:19.000,286,11049228,-795,0,1760375658,15138.017995299997,186.77579235000303,50722.21286928001 2025-10-13,17:14:20.000,286,11049225,-795,0,1760375659,15137.46561788,187.21283840999968,50722.19190792001 2025-10-13,17:14:21.000,286,11049221,-795,0,1760375660,15136.933449390002,187.57939317000273,50722.21286928001 2025-10-13,17:14:22.000,286,11049209,-795,0,1760375661,15136.56968865,187.95299705999787,50722.149985200005 2025-10-13,17:14:23.000,286,11049218,-795,0,1760375662,15136.313708869995,188.28430617000413,50722.149985200005 2025-10-13,17:14:24.000,286,11049204,-795,0,1760375663,15136.313708869995,188.57332049999968,50722.15697232 2025-10-13,17:14:25.000,286,11049230,-795,0,1760375664,15136.38107196999,188.70725397000206,50722.06613976 2025-10-13,17:14:26.000,286,11049217,-795,0,1760375665,15136.542743409991,188.82004004999908,50722.09408824001 2025-10-13,17:14:27.000,286,11049237,-795,0,1760375666,15136.899767839997,188.82004004999908,50722.01722992 2025-10-13,17:14:28.000,286,11049243,-755,0,1760375667,15137.3443643,188.7495487499982,50722.00325568001 2025-10-13,17:14:29.000,286,11049255,-795,0,1760375668,15137.795697069996,188.62266441000247,50721.96832008 2025-10-13,17:14:30.000,286,11049211,-795,0,1760375669,15138.287447699993,188.48168181000074,50721.933384480006 2025-10-13,17:14:41.000,286,11049240,-795,0,1760375680,15140.9819717,185.11219767000148,50721.83556480001 2025-10-13,17:14:42.000,286,11049224,-795,0,1760375681,15140.907872289994,184.90072376999888,50721.814603440005 2025-10-13,17:14:43.000,286,11049228,-795,0,1760375682,15140.766409779993,184.6962990000029,50721.87748752001 2025-10-13,17:14:44.000,286,11049172,-795,0,1760375683,15140.510430000002,184.5694146599999,50721.912423120004 2025-10-13,17:14:45.000,286,11049211,-795,0,1760375684,15140.214032359996,184.51302161999774,50721.98928144 2025-10-13,17:14:46.000,286,11049206,-795,0,1760375685,15139.79638113999,184.4495794500035,50722.01722992 2025-10-13,17:14:47.000,286,11049197,-795,0,1760375686,15139.351784680002,184.47777597000095,50722.1150496 2025-10-13,17:14:48.000,286,11049255,-795,0,1760375687,15138.812879879995,184.52007075000438,50722.21286928001 2025-10-13,17:14:49.000,286,11049195,-795,0,1760375688,15138.159457809998,184.65400421999948,50722.1849208 2025-10-13,17:14:50.000,286,11049187,-795,0,1760375689,15137.452145259995,184.85842899000272,50722.23383064 2025-10-13,17:14:51.000,286,11049238,-795,0,1760375690,15136.758305329997,185.11924680000084,50722.22684352 2025-10-13,17:14:52.000,286,11049194,-795,0,1760375691,15136.11835587999,185.39416286999767,50722.254792 2025-10-13,17:14:53.000,286,11049215,-795,0,1760375692,15135.518824289997,185.76071763000073,50722.22684352 2025-10-13,17:14:54.000,286,11049184,-795,0,1760375693,15135.06749152,186.1413706500025,50722.254792 2025-10-13,17:14:55.000,286,11049206,-795,0,1760375694,15134.737412329989,186.5502201900017,50722.23383064 2025-10-13,17:14:56.000,286,11049229,-795,0,1760375695,15134.488168859993,187.00136451000435,50722.268766240006 2025-10-13,17:14:57.000,286,11049183,-795,0,1760375696,15134.454487310002,187.36087014000077,50722.22684352 2025-10-13,17:14:58.000,286,11049198,-795,0,1760375697,15134.575740889988,187.72037577000447,50722.21286928001 2025-10-13,17:14:59.000,286,11049236,-795,0,1760375698,15134.912556389994,188.01643922999938,50722.17793368 2025-10-13,17:15:00.000,286,11049210,-795,0,1760375699,15135.411043330001,188.18561834999855,50722.17094656001 2025-10-13,17:15:01.000,286,11049187,-795,0,1760375700,15135.889321339993,188.27725704000477,50722.20588216 2025-10-13,17:15:02.000,286,11049214,-795,0,1760375701,15136.42148982999,188.23496226000134,50722.24081776001 2025-10-13,17:15:03.000,286,11049203,-795,0,1760375702,15136.960394629998,188.10102878999896,50722.15697232 2025-10-13,17:15:04.000,286,11049223,-795,0,1760375703,15137.45888156999,187.85430923999957,50722.149985200005 2025-10-13,17:15:05.000,286,11049196,-795,0,1760375704,15137.943895889992,187.6005405600008,50722.17094656001 2025-10-13,17:15:06.000,286,11049227,-795,0,1760375705,15138.321129249998,187.32562449000397,50722.22684352 2025-10-13,17:15:07.000,286,11049238,-795,0,1760375706,15138.72530785,186.9449714700022,50722.254792 2025-10-13,17:15:08.000,286,11049176,-795,0,1760375707,15139.028441800001,186.5995641000045,50722.31068896001 2025-10-13,17:15:09.000,286,11049174,-795,0,1760375708,15139.223794789992,186.14841978000186,50722.268766240006 2025-10-13,17:15:10.000,286,11049175,-795,0,1760375709,15139.324839439993,185.7677667600001,50722.31068896001 2025-10-13,17:15:11.000,286,11049178,-795,0,1760375710,15139.331575750002,185.33072070000344,50722.38056016001 2025-10-13,17:15:12.000,286,11049234,-795,0,1760375711,15139.230531100002,184.9289202900036,50722.45741848001 2025-10-13,17:15:13.000,286,11049166,-795,0,1760375712,15139.082332279992,184.54121814000246,50722.45741848001 2025-10-13,17:15:14.000,286,11049216,-795,0,1760375713,15138.90718822,184.20990903000347,50722.52030256 2025-10-13,17:15:15.000,286,11049236,-795,0,1760375714,15138.66468106,183.90679644000193,50722.50632832001 2025-10-13,17:15:16.000,286,11049174,-795,0,1760375715,15138.388492349994,183.61073297999974,50722.51331544 2025-10-13,17:15:17.000,286,11049200,-795,0,1760375716,15138.004522679992,183.4345047300012,50722.534276800005 2025-10-13,17:15:18.000,286,11049232,-795,0,1760375717,15137.654234559996,183.3217186500042,50722.5692124 2025-10-13,17:15:19.000,286,11049232,-795,0,1760375718,15137.223110719999,183.30057125999883,50722.68100632 2025-10-13,17:15:20.000,286,11049174,-795,0,1760375719,15136.839141049997,183.42745560000185,50722.69498056001 2025-10-13,17:15:21.000,286,11049184,-795,0,1760375720,15136.44843507,183.5825364600023,50722.67401920001 2025-10-13,17:15:22.000,286,11049207,-795,0,1760375721,15136.104883259999,183.85040339999978,50722.6390836 2025-10-13,17:15:23.000,286,11049212,-795,0,1760375722,15135.821958239998,184.1253194700039,50722.62510936001 2025-10-13,17:15:24.000,286,11049228,-795,0,1760375723,15135.565978459992,184.4495794500035,50722.61113512 2025-10-13,17:15:25.000,286,11049194,-795,0,1760375724,15135.33020761,184.68924987000355,50722.5692124 2025-10-13,17:15:26.000,286,11049157,-795,0,1760375725,15135.04728259,184.83728160000464,50722.4993412 2025-10-13,17:15:27.000,286,11049195,-795,0,1760375726,15134.771093879994,185.02055898000253,50722.485366960005 2025-10-13,17:15:28.000,286,11049210,-795,0,1760375727,15134.393860520002,185.0910502800034,50722.44344424 2025-10-13,17:15:29.000,286,11049241,-795,0,1760375728,15133.90210988999,185.16859071000363,50722.485366960005 2025-10-13,17:15:30.000,286,11049169,-795,0,1760375729,15133.376677709988,185.26022940000257,50722.42947000001 2025-10-13,17:15:41.000,286,11049218,-795,0,1760375740,15131.861007959997,188.91872787000466,50722.3945344 2025-10-13,17:15:42.000,286,11049191,-795,0,1760375741,15132.251713939993,189.36987219000002,50722.415495760004 2025-10-13,17:15:43.000,286,11049212,-795,0,1760375742,15132.777146119995,189.83511477000138,50722.42248288 2025-10-13,17:15:44.000,286,11049208,-795,0,1760375743,15133.215006270002,190.16642388000037,50722.40850864001 2025-10-13,17:15:45.000,286,11049225,-795,0,1760375744,15133.605712249999,190.43429081999784,50722.47837984001 2025-10-13,17:15:46.000,286,11049203,-795,0,1760375745,15133.92905513,190.65986297999916,50722.51331544 2025-10-13,17:15:47.000,286,11049240,-795,0,1760375746,15134.225452769992,190.81494383999961,50722.64607072001 2025-10-13,17:15:48.000,286,11049250,-795,0,1760375747,15134.454487310002,190.85723862000305,50722.68100632 2025-10-13,17:15:49.000,286,11049217,-795,0,1760375748,15134.670049229993,190.85723862000305,50722.6390836 2025-10-13,17:15:50.000,286,11049173,-795,0,1760375749,15134.83845697999,190.77969819000282,50722.64607072001 2025-10-13,17:15:51.000,286,11049188,-795,0,1760375750,15134.96644687,190.7162560200013,50722.66004496 2025-10-13,17:15:52.000,286,11049229,-795,0,1760375751,15135.033809969995,190.63871559000108,50722.64607072001 2025-10-13,17:15:53.000,286,11049199,-795,0,1760375752,15135.094436759995,190.58232254999893,50722.74389040001 2025-10-13,17:15:54.000,286,11049232,-795,0,1760375753,15135.08096413999,190.58232254999893,50722.85568432 2025-10-13,17:15:55.000,286,11049212,-795,0,1760375754,15134.952974249994,190.54002777000278,50723.04433656 2025-10-13,17:15:56.000,286,11049176,-795,0,1760375755,15134.696994469989,190.53297864000342,50723.037349440005 2025-10-13,17:15:57.000,286,11049235,-795,0,1760375756,15134.373651590002,190.39904517000105,50723.04433656 2025-10-13,17:15:58.000,286,11049224,-795,0,1760375757,15134.02336346999,190.36379952000425,50722.988439600005 2025-10-13,17:15:59.000,286,11049163,-795,0,1760375758,15133.470986049993,190.31445561000146,50723.04433656 2025-10-13,17:16:00.000,286,11049202,-795,0,1760375759,15132.965762799991,190.23691518000123,50723.14914336001 2025-10-13,17:16:01.000,286,11049195,-795,0,1760375760,15132.312340729994,190.1241291000042,50722.98145248001 2025-10-13,17:16:02.000,286,11049178,-795,0,1760375761,15131.834062720001,190.02544127999863,50723.17010472 2025-10-13,17:16:03.000,286,11049181,-795,0,1760375762,15131.28168529999,189.88445868000417,50723.11420776 2025-10-13,17:16:04.000,286,11049229,-795,0,1760375763,15130.688890019992,189.76462347000052,50723.03036232001 2025-10-13,17:16:05.000,286,11049220,-795,0,1760375764,15130.04220425999,189.63773913000477,50723.07228504 2025-10-13,17:16:06.000,286,11049229,-795,0,1760375765,15129.408991119992,189.5531495699979,50723.07228504 2025-10-13,17:16:07.000,286,11049277,-795,0,1760375766,15128.856613699994,189.51085479000176,50723.0932464 2025-10-13,17:16:08.000,286,11049206,-795,0,1760375767,15128.223400559997,189.3910195799981,50722.92555552 2025-10-13,17:16:09.000,286,11049170,-795,0,1760375768,15127.900057679995,189.37692131999938,50723.1631176 2025-10-13,17:16:10.000,286,11049224,-795,0,1760375769,15127.677759449994,189.4051178400041,50723.30286 2025-10-13,17:16:11.000,286,11049158,-795,0,1760375770,15127.219690370002,189.34872480000195,50722.778826 2025-10-13,17:16:12.000,286,11049226,-795,0,1760375771,15127.078227860002,189.3416756700026,50722.778826 2025-10-13,17:16:13.000,286,11049244,-795,0,1760375772,15126.936765350001,189.25003698000364,50722.74389040001 2025-10-13,17:16:14.000,286,11049213,-795,0,1760375773,15126.990655829992,189.1583982900047,50722.68100632 2025-10-13,17:16:15.000,286,11049191,-795,0,1760375774,15127.159063580002,188.98921916999825,50722.653057840005 2025-10-13,17:16:16.000,286,11049219,-795,0,1760375775,15127.408307049998,188.798892660001,50722.63209648 2025-10-13,17:16:17.000,286,11049198,-795,0,1760375776,15127.66428682999,188.5874187599984,50722.56222528 2025-10-13,17:16:18.000,286,11049235,-795,0,1760375777,15128.088674359991,188.23496226000134,50722.61113512 2025-10-13,17:16:19.000,286,11049188,-795,0,1760375778,15128.506325579998,187.9600461900045,50722.415495760004 2025-10-13,17:16:20.000,286,11049239,-715,0,1760375779,15128.91050418,187.54414751999866,50722.45741848001 2025-10-13,17:16:21.000,286,11049201,-795,0,1760375780,15129.294473850001,187.17054363000352,50722.35261168 2025-10-13,17:16:22.000,286,11049166,-795,0,1760375781,15129.759279239988,186.81103799999983,50722.28972760001 2025-10-13,17:16:23.000,286,11049179,-795,0,1760375782,15130.237557249995,186.5149745400049,50722.35261168 2025-10-13,17:16:24.000,286,11049199,-795,0,1760375783,15130.722571569997,186.1766162999993,50722.33165032 2025-10-13,17:16:25.000,286,11049201,-795,0,1760375784,15131.167168029999,185.90170023000246,50722.33165032 2025-10-13,17:16:26.000,286,11049201,-795,0,1760375785,15131.57134663,185.69727545999922,50722.29671472 2025-10-13,17:16:27.000,286,11049201,-795,0,1760375786,15131.914898440002,185.45055590999982,50722.3246632 2025-10-13,17:16:28.000,286,11049232,-795,0,1760375787,15132.103515119998,185.11219767000148,50722.21985640001 2025-10-13,17:16:29.000,286,11049179,-795,0,1760375788,15132.116987740003,184.8795763800008,50722.17793368 2025-10-13,17:16:30.000,286,11049192,-795,0,1760375789,15131.928371059992,184.6822007400042,50722.15697232 2025-10-13,17:16:31.000,286,11049183,-795,0,1760375790,15131.517456149995,184.5341690100031,50722.198895040005 2025-10-13,17:16:32.000,286,11049184,-795,0,1760375791,15130.965078729998,184.4354811900048,50722.21985640001 2025-10-13,17:16:33.000,286,11049199,-795,0,1760375792,15130.277975109995,184.39318641000136,50722.28972760001 2025-10-13,17:16:34.000,286,11049200,-795,0,1760375793,15129.429200049992,184.40728467000008,50722.29671472 2025-10-13,17:16:35.000,286,11049159,-795,0,1760375794,15128.654524399994,184.52711988000374,50722.29671472 2025-10-13,17:16:36.000,286,11049195,-795,0,1760375795,15127.90679398999,184.6962990000029,50722.34562456 2025-10-13,17:16:37.000,286,11049194,-795,0,1760375796,15127.246635609998,184.99941159000446,50722.28972760001 2025-10-13,17:16:38.000,286,11049226,-795,0,1760375797,15126.700994499995,185.4012120000043,50722.28972760001 2025-10-13,17:16:39.000,286,11049225,-795,0,1760375798,15126.263134349989,185.81711067000288,50722.31068896001 2025-10-13,17:16:40.000,286,11049196,-795,0,1760375799,15125.926318849997,186.31054977000167,50722.30370184 2025-10-13,17:16:41.000,286,11049197,-795,0,1760375800,15125.663602759996,186.81808712999918,50722.17793368 2025-10-13,17:16:42.000,286,11049189,-795,0,1760375801,15125.5558218,187.38201752999885,50722.247804880004 2025-10-13,17:16:43.000,286,11049163,-795,0,1760375802,15125.542349179996,187.9318496699998,50722.15697232 2025-10-13,17:16:44.000,286,11049200,-795,0,1760375803,15125.629921209991,188.48168181000074,50722.1849208 2025-10-13,17:16:45.000,286,11049207,-795,0,1760375804,15125.730965859992,189.05971046999912,50722.17094656001 2025-10-13,17:16:46.000,286,11049215,-795,0,1760375805,15125.798328960002,189.51085479000176,50722.08710112 2025-10-13,17:16:47.000,286,11049183,-635,0,1760375806,15125.939791470002,189.96904824000376,50722.0102428 2025-10-13,17:16:48.000,286,11049180,-795,0,1760375807,15126.047572429998,190.25101343999995,50722.05915264 2025-10-13,17:16:49.000,286,11049187,-795,0,1760375808,15126.061045049988,190.49773298999935,50722.04517840001 2025-10-13,17:16:50.000,286,11049185,-795,0,1760375809,15126.040836120002,190.63166646000172,50722.00325568001 2025-10-13,17:16:51.000,286,11049103,-795,0,1760375810,15125.960000400002,190.64576472000044,50721.912423120004 2025-10-13,17:16:52.000,286,11049199,-795,0,1760375811,15125.852219439992,190.66691210999852,50722.05216552001 2025-10-13,17:16:53.000,286,11049185,-795,0,1760375812,15125.818537890002,190.59642080999765,50722.08710112 2025-10-13,17:16:54.000,286,11049227,-795,0,1760375813,15125.757911100001,190.53297864000342,50722.01722992 2025-10-13,17:16:55.000,286,11049168,-795,0,1760375814,15125.656866450001,190.52592951000406,50722.00325568001 2025-10-13,17:16:56.000,286,11049202,-795,0,1760375815,15125.61644859,190.5047821199987,50722.04517840001 2025-10-13,17:16:57.000,286,11049179,-795,0,1760375816,15125.52887655999,190.64576472000044,50722.09408824001 2025-10-13,17:16:58.000,286,11049209,-795,0,1760375817,15125.44804083999,190.79379645000154,50722.1150496 2025-10-13,17:16:59.000,286,11049193,-795,0,1760375818,15125.42783190999,191.05461425999965,50722.06613976 2025-10-13,17:17:00.000,286,11049196,-795,0,1760375819,15125.42783190999,191.3083829399984,50722.031204160005 2025-10-13,17:17:01.000,286,11049239,-715,0,1760375820,15125.46824976999,191.59034814000188,50721.84953904 2025-10-13,17:17:02.000,286,11049217,-795,0,1760375821,15125.53561287,191.83706769000128,50721.8705004 2025-10-13,17:17:03.000,286,11049194,-795,0,1760375822,15125.63665752,192.09083637000003,50722.03819128 2025-10-13,17:17:04.000,286,11049211,-795,0,1760375823,15125.751174789992,192.31640853000135,50721.98928144 2025-10-13,17:17:05.000,286,11049192,-795,0,1760375824,15125.832010509992,192.4714893900018,50721.96133296 2025-10-13,17:17:06.000,286,11049175,-795,0,1760375825,15125.966736709997,192.56312808000075,50721.92639736001 2025-10-13,17:17:07.000,286,11049218,-795,0,1760375826,15126.040836120002,192.58427546999883,50721.89844888 2025-10-13,17:17:08.000,286,11049218,-795,0,1760375827,15126.081253979988,192.57722633999947,50721.90543600001 2025-10-13,17:17:09.000,286,11049217,-795,0,1760375828,15126.114935529993,192.63361938000162,50722.00325568001 2025-10-13,17:17:10.000,286,11049214,-795,0,1760375829,15126.040836120002,192.6195211200029,50721.95434584001 2025-10-13,17:17:11.000,286,11049146,-795,0,1760375830,15125.939791470002,192.74640545999864,50721.82857768 2025-10-13,17:17:12.000,286,11049211,-715,0,1760375831,15125.832010509992,192.85919154000294,50721.85652616001 2025-10-13,17:17:13.000,286,11049228,-755,0,1760375832,15125.764647409997,193.1129602200017,50721.814603440005 2025-10-13,17:17:14.000,286,11049196,-795,0,1760375833,15125.778120030001,193.45131846000004,50721.79364208 2025-10-13,17:17:15.000,286,11049185,-795,0,1760375834,15125.953264089992,193.86016799999925,50721.765693600006 2025-10-13,17:17:16.000,286,11049192,-795,0,1760375835,15126.202507559989,194.33950883999933,50721.70280952 2025-10-13,17:17:17.000,286,11049245,-795,0,1760375836,15126.620158779995,194.83999707000476,50721.63293832 2025-10-13,17:17:18.000,286,11049180,-795,0,1760375837,15127.132118339992,195.33343617000355,50721.61197696 2025-10-13,17:17:19.000,286,11049168,-795,0,1760375838,15127.76533147999,195.76343310000084,50721.54210576001 2025-10-13,17:17:20.000,286,11049177,-795,0,1760375839,15128.452435099993,196.13703699000325,50721.528131520005 2025-10-13,17:17:21.000,286,11049167,-795,0,1760375840,15129.058702999995,196.49654261999967,50721.42332472001 2025-10-13,17:17:22.000,286,11049215,-795,0,1760375841,15129.691916139993,196.69391826000356,50721.409350480004 2025-10-13,17:17:23.000,286,11049178,-795,0,1760375842,15130.197139389995,196.83490085999802,50721.38838912 2025-10-13,17:17:24.000,286,11049189,-795,0,1760375843,15130.554163820001,196.8701465100021,50721.36742776 2025-10-13,17:17:25.000,286,11049213,-795,0,1760375844,15130.756253120002,196.84194999000465,50721.32550504 2025-10-13,17:17:26.000,286,11049202,-795,0,1760375845,15130.722571569997,196.77145869000378,50721.29755656 2025-10-13,17:17:27.000,286,11049215,-795,0,1760375846,15130.634999540001,196.65867260999948,50721.20672400001 2025-10-13,17:17:28.000,286,11049196,-795,0,1760375847,15130.38575606999,196.49654261999967,50721.22768536 2025-10-13,17:17:29.000,286,11049198,-795,0,1760375848,15130.04220425999,196.40490393000073,50721.15781416 2025-10-13,17:17:30.000,286,11049178,-795,0,1760375849,15129.698652450003,196.31326524000178,50721.192749760005 2025-10-13,17:17:31.000,286,11049113,-795,0,1760375850,15129.368573259992,196.29916698000306,50721.08095584 2025-10-13,17:17:32.000,286,11049219,-795,0,1760375851,15129.07217562,196.30621611000242,50721.046020240006 2025-10-13,17:17:33.000,286,11049211,-795,0,1760375852,15128.998076209995,196.45424784000352,50721.1019172 2025-10-13,17:17:34.000,286,11049197,-795,0,1760375853,15128.977867279995,196.63047609000205,50721.01108464 2025-10-13,17:17:35.000,286,11049205,-795,0,1760375854,15129.11259348,196.89129390000016,50720.99012328 2025-10-13,17:17:36.000,286,11049186,-795,0,1760375855,15129.361836949996,197.2296521399985,50720.927239200006 2025-10-13,17:17:37.000,286,11049191,-795,0,1760375856,15129.745806619998,197.624403419999,50720.88531648 2025-10-13,17:17:38.000,286,11049178,-795,0,1760375857,15130.156721529995,197.96981079000398,50720.808458160005 2025-10-13,17:17:39.000,286,11049212,-795,0,1760375858,15130.608054299992,198.30816903000232,50720.72461272 2025-10-13,17:17:40.000,286,11049231,-795,0,1760375859,15131.039178139989,198.52669206000428,50720.66871576 2025-10-13,17:17:41.000,286,11049172,-795,0,1760375860,15131.355784709995,198.69587118000345,50720.50102488 2025-10-13,17:17:42.000,286,11049244,-795,0,1760375861,15131.67239128,198.7240677000009,50720.45910216 2025-10-13,17:17:43.000,286,11049169,-795,0,1760375862,15131.914898440002,198.7029203100028,50720.43115368 2025-10-13,17:17:44.000,286,11049159,-795,0,1760375863,15132.022679399997,198.51964292999764,50720.41717944001 2025-10-13,17:17:45.000,286,11049216,-795,0,1760375864,15132.110251429993,198.27997251000488,50720.32634688001 2025-10-13,17:17:46.000,286,11049256,-755,0,1760375865,15132.130460359993,197.90636862000247,50720.27044992 2025-10-13,17:17:47.000,286,11049189,-795,0,1760375866,15132.170878219993,197.5398138599994,50720.305385520005 2025-10-13,17:17:48.000,286,11049216,-715,0,1760375867,15132.170878219993,197.17325910000363,50720.27743704001 2025-10-13,17:17:49.000,286,11049207,-795,0,1760375868,15132.143932979998,196.84194999000465,50720.34032112 2025-10-13,17:17:50.000,286,11049210,-795,0,1760375869,15132.130460359993,196.5388374000031,50720.31935976 2025-10-13,17:17:51.000,286,11049148,-795,0,1760375870,15132.177614529988,196.25687219999963,50720.27743704001 2025-10-13,17:17:52.000,286,11049219,-795,0,1760375871,15132.184350839998,196.1299878600039,50720.34730824001 2025-10-13,17:17:53.000,286,11049199,-795,0,1760375872,15132.231505009993,196.06654569000239,50720.34032112 2025-10-13,17:17:54.000,286,11049195,-795,0,1760375873,15132.325813349998,196.09474220999982,50720.34730824001 2025-10-13,17:17:55.000,286,11049208,-795,0,1760375874,15132.39991275999,196.17228264000005,50720.34032112 2025-10-13,17:17:56.000,286,11049197,-795,0,1760375875,15132.60873837,196.24277394000092,50720.31237264 2025-10-13,17:17:57.000,286,11049173,-795,0,1760375876,15132.756937189995,196.3273635000005,50720.36826960001 2025-10-13,17:17:58.000,286,11049156,-795,0,1760375877,15132.965762799991,196.41900218999945,50720.256475680006 2025-10-13,17:17:59.000,286,11049205,-795,0,1760375878,15133.201533649997,196.4753952300016,50720.29141128 2025-10-13,17:18:00.000,286,11049186,-795,0,1760375879,15133.524876529998,196.55998479000118,50720.27044992 2025-10-13,17:18:01.000,286,11049171,-795,0,1760375880,15133.84148309999,196.55998479000118,50720.24948856001 2025-10-13,17:18:02.000,286,11049198,-795,0,1760375881,15134.279343249997,196.5388374000031,50720.29141128 2025-10-13,17:18:03.000,286,11049219,-795,0,1760375882,15134.676785539988,196.44719871000416,50720.235514320004 2025-10-13,17:18:04.000,286,11049212,-795,0,1760375883,15135.12138199999,196.36260915000457,50720.20057872001 2025-10-13,17:18:05.000,286,11049205,-795,0,1760375884,15135.518824289997,196.23572481000156,50720.24948856001 2025-10-13,17:18:06.000,286,11049195,-795,0,1760375885,15135.936475509989,196.1652335100007,50720.137694640005 2025-10-13,17:18:07.000,286,11049168,-795,0,1760375886,15136.293499939995,196.10179133999918,50720.17263024 2025-10-13,17:18:08.000,286,11049181,-795,0,1760375887,15136.704414849992,196.09474220999982,50720.14468176 2025-10-13,17:18:09.000,286,11049218,-795,0,1760375888,15137.095120829988,196.0806439500011,50720.16564312 2025-10-13,17:18:10.000,286,11049208,-795,0,1760375889,15137.472354189995,196.03834916999767,50720.10275904 2025-10-13,17:18:11.000,286,11049140,-795,0,1760375890,15137.876532789996,196.0313000399983,50720.02590072 2025-10-13,17:18:12.000,286,11049185,-795,0,1760375891,15138.280711389998,195.94671047999873,50720.01192648001 2025-10-13,17:18:13.000,286,11049177,-795,0,1760375892,15138.651208439995,195.89031744000386,50720.03288784001 2025-10-13,17:18:14.000,286,11049235,-475,0,1760375893,15138.954342389996,195.7352365800034,50719.99096512001 2025-10-13,17:18:15.000,286,11049200,-795,0,1760375894,15139.297894199997,195.59425398000167,50720.04686208 2025-10-13,17:18:16.000,286,11049229,-795,0,1760375895,15139.614500769989,195.38278007999907,50720.09577192 2025-10-13,17:18:17.000,286,11049211,-795,0,1760375896,15139.95805257999,195.1290114000003,50720.137694640005 2025-10-13,17:18:18.000,286,11049251,-795,0,1760375897,15140.301604389992,194.81180055000004,50720.11673328 2025-10-13,17:18:19.000,286,11049178,-795,0,1760375898,15140.631683579988,194.48049144000106,50720.15865600001 2025-10-13,17:18:20.000,286,11049207,-795,0,1760375899,15140.93481752999,194.05049451000377,50720.137694640005 2025-10-13,17:18:21.000,286,11049228,-795,0,1760375900,15141.190797309995,193.63459583999793,50720.07481056 2025-10-13,17:18:22.000,286,11049236,-795,0,1760375901,15141.446777090001,193.23279542999808,50720.07481056 2025-10-13,17:18:23.000,286,11049232,-795,0,1760375902,15141.615184839997,192.72525807000056,50720.0538492 2025-10-13,17:18:24.000,286,11049227,-795,0,1760375903,15141.729702110002,192.29526114000328,50720.08179768001 2025-10-13,17:18:25.000,286,11049176,-795,0,1760375904,15141.810537830002,191.75952726000105,50719.93506816 2025-10-13,17:18:26.000,286,11049221,-795,0,1760375905,15141.857691999998,191.28018642000097,50719.94205528001 2025-10-13,17:18:27.000,286,11049230,-795,0,1760375906,15141.756647349997,190.84314036000433,50720.01192648001 2025-10-13,17:18:28.000,286,11049198,-675,0,1760375907,15141.628657460002,190.44838908000384,50719.99795224 2025-10-13,17:18:29.000,286,11049232,-795,0,1760375908,15141.500667569991,190.03953954000463,50719.97699088 2025-10-13,17:18:30.000,286,11049269,-795,0,1760375909,15141.359205059991,189.62364086999878,50719.92808104 2025-10-13,17:18:41.000,286,11049175,-795,0,1760375920,15140.907872289994,186.4515323700034,50720.207565840006 2025-10-13,17:18:42.000,286,11049237,-795,0,1760375921,15140.901135979999,186.43038497999805,50720.11673328 2025-10-13,17:18:43.000,286,11049120,-795,0,1760375922,15140.773146089989,186.47972889000084,50719.95602952 2025-10-13,17:18:44.000,286,11049216,-795,0,1760375923,15140.95502645999,186.5502201900017,50720.38224384 2025-10-13,17:18:45.000,286,11049190,-795,0,1760375924,15140.887663359994,186.71939931000088,50720.29141128 2025-10-13,17:18:46.000,286,11049218,-795,0,1760375925,15140.853981809989,186.8321853899979,50720.375256720006 2025-10-13,17:18:47.000,286,11049210,-795,0,1760375926,15140.860718119999,186.98726624999836,50720.29141128 2025-10-13,17:18:48.000,286,11049219,-795,0,1760375927,15140.867454429994,187.19874015000096,50720.305385520005 2025-10-13,17:18:49.000,286,11049194,-795,0,1760375928,15140.874190739989,187.42431231000228,50720.2634628 2025-10-13,17:18:50.000,286,11049181,-795,0,1760375929,15140.941553839999,187.60758969000017,50720.29141128 2025-10-13,17:18:51.000,286,11049185,-795,0,1760375930,15140.901135979999,187.7979162000047,50719.89314544001 2025-10-13,17:18:52.000,286,11049196,-795,0,1760375931,15141.11669789999,187.98824271000194,50720.1935916 2025-10-13,17:18:53.000,286,11049215,-795,0,1760375932,15141.170588379995,188.1926674799979,50720.27743704001 2025-10-13,17:18:54.000,286,11049242,-795,0,1760375933,15141.20426993,188.39709225000115,50720.207565840006 2025-10-13,17:18:55.000,286,11049171,-795,0,1760375934,15141.15711575999,188.6156152800031,50720.235514320004 2025-10-13,17:18:56.000,286,11049196,-795,0,1760375935,15141.150379449995,188.8341383099978,50720.31237264 2025-10-13,17:18:57.000,286,11049201,-795,0,1760375936,15141.03586217999,189.01741569000296,50720.375256720006 2025-10-13,17:18:58.000,286,11049239,-795,0,1760375937,15140.948290149994,189.24298785000428,50720.354295360004 2025-10-13,17:18:59.000,286,11049234,-795,0,1760375938,15140.853981809989,189.51085479000176,50720.403205200004 2025-10-13,17:19:00.000,286,11049219,-795,0,1760375939,15140.806827639994,189.6870830400003,50720.44512792001 2025-10-13,17:19:01.000,286,11049193,-795,0,1760375940,15140.725991919993,189.94085171999905,50720.41717944001 2025-10-13,17:19:02.000,286,11049192,-795,0,1760375941,15140.880927049999,190.11707997000485,50720.65474152 2025-10-13,17:19:03.000,286,11049162,-795,0,1760375942,15140.97523538999,190.30035735000274,50720.75256120001 2025-10-13,17:19:04.000,286,11049184,-795,0,1760375943,15141.150379449995,190.48363473000063,50720.76653544 2025-10-13,17:19:05.000,286,11049159,-795,0,1760375944,15141.446777090001,190.57527341999958,50720.8224324 2025-10-13,17:19:06.000,286,11049187,-795,0,1760375945,15141.749911040002,190.64576472000044,50720.906277840004 2025-10-13,17:19:07.000,286,11049182,-795,0,1760375946,15142.086726539994,190.58232254999893,50720.94820056001 2025-10-13,17:19:08.000,286,11049180,-795,0,1760375947,15142.39659679999,190.4695364700019,50720.96916192001 2025-10-13,17:19:09.000,286,11049171,-795,0,1760375948,15142.692994439996,190.27216082999803,50721.032046 2025-10-13,17:19:10.000,286,11049185,-795,0,1760375949,15142.915292669997,190.06773606000206,50721.143839920005 2025-10-13,17:19:11.000,286,11049198,-795,0,1760375950,15143.043282559993,189.73642695000308,50721.12287856 2025-10-13,17:19:12.000,286,11049185,-795,0,1760375951,15143.225162929994,189.4051178400041,50721.20672400001 2025-10-13,17:19:13.000,286,11049165,-795,0,1760375952,15143.265580789994,188.9821700399989,50721.24864672 2025-10-13,17:19:14.000,286,11049173,-795,0,1760375953,15143.252108169989,188.54512398000224,50721.25563384001 2025-10-13,17:19:15.000,286,11049185,-795,0,1760375954,15143.178008759998,188.1574218300011,50721.31851792 2025-10-13,17:19:16.000,286,11049178,-795,0,1760375955,15142.996128389997,187.7838179399987,50721.3464664 2025-10-13,17:19:17.000,286,11049174,-795,0,1760375956,15142.767093850001,187.48070535000443,50721.25563384001 2025-10-13,17:19:18.000,286,11049150,-795,0,1760375957,15142.531322999996,187.26218232000247,50721.31851792 2025-10-13,17:19:19.000,286,11049202,-795,0,1760375958,15142.309024769995,187.12119972000073,50721.3464664 2025-10-13,17:19:20.000,286,11049201,-795,0,1760375959,15142.100199159999,187.05775754999922,50721.409350480004 2025-10-13,17:19:21.000,286,11049188,-795,0,1760375960,15141.743174729992,187.12119972000073,50721.1019172 2025-10-13,17:19:22.000,286,11049182,-795,0,1760375961,15141.682547939992,187.24808406000375,50721.381402000006 2025-10-13,17:19:23.000,286,11049179,-755,0,1760375962,15141.615184839997,187.45955795999907,50721.33249216001 2025-10-13,17:19:24.000,286,11049194,-795,0,1760375963,15141.588239600002,187.72742490000383,50721.311530800005 2025-10-13,17:19:25.000,286,11049175,-795,0,1760375964,15141.574766979997,188.0939796599996,50721.30454368001 2025-10-13,17:19:26.000,286,11049169,-795,0,1760375965,15141.675811629997,188.5521731100016,50721.18576264001 2025-10-13,17:19:27.000,286,11049175,-795,0,1760375966,15141.736438419997,188.8975804799993,50721.13685280001 2025-10-13,17:19:28.000,286,11049177,-795,0,1760375967,15141.904846169993,189.33462654000323,50721.15781416 2025-10-13,17:19:29.000,286,11049183,-795,0,1760375968,15142.13388070999,189.69413216999965,50721.13685280001 2025-10-13,17:19:30.000,286,11049192,-795,0,1760375969,15142.36291525,189.96904824000376,50721.06698160001 2025-10-13,17:19:31.000,286,11049259,-795,0,1760375970,15142.598686099991,190.2439643100006,50721.03903312001 2025-10-13,17:19:32.000,286,11049163,-795,0,1760375971,15142.895083739997,190.44838908000384,50721.03903312001 2025-10-13,17:19:33.000,286,11049163,-795,0,1760375972,15143.103909349993,190.49068386,50721.094930080006 2025-10-13,17:19:34.000,286,11049173,-795,0,1760375973,15143.204953999993,190.4695364700019,50721.03903312001 2025-10-13,17:19:35.000,286,11049161,-795,0,1760375974,15143.299262339999,190.43429081999784,50720.98313616 2025-10-13,17:19:36.000,286,11049187,-795,0,1760375975,15143.211690309989,190.36379952000425,50721.05300736 2025-10-13,17:19:37.000,286,11049154,-795,0,1760375976,15143.036546249998,190.22281692000251,50721.06698160001 2025-10-13,17:19:38.000,286,11049176,-755,0,1760375977,15142.807511710002,190.07478519000142,50721.06698160001 2025-10-13,17:19:39.000,286,11049175,-795,0,1760375978,15142.511114069996,189.9479008499984,50721.094930080006 2025-10-13,17:19:40.000,286,11049198,-795,0,1760375979,15142.207980119994,189.90560607000225,50721.032046 2025-10-13,17:19:41.000,286,11049197,-795,0,1760375980,15141.958736649998,189.89150781000353,50721.01108464 2025-10-13,17:19:42.000,286,11049188,-795,0,1760375981,15141.783592589993,189.95494997999776,50721.11589144001 2025-10-13,17:19:43.000,286,11049188,-795,0,1760375982,15141.702756869992,190.1452764900023,50721.20672400001 2025-10-13,17:19:44.000,286,11049192,-795,0,1760375983,15141.628657460002,190.4060943000004,50721.19973688 2025-10-13,17:19:45.000,286,11049195,-795,0,1760375984,15141.615184839997,190.65986297999916,50721.16480128001 2025-10-13,17:19:46.000,286,11049185,-795,0,1760375985,15141.608448530002,191.0123194800035,50721.10890432 2025-10-13,17:19:47.000,286,11049154,-795,0,1760375986,15141.541085429992,191.37182510999992,50721.241659600004 2025-10-13,17:19:48.000,286,11049202,-795,0,1760375987,15141.493931259996,191.80182204000448,50721.26960808 2025-10-13,17:19:49.000,286,11049186,-795,0,1760375988,15141.23795147999,192.20362245000433,50721.22069824 2025-10-13,17:19:50.000,286,11049180,-795,0,1760375989,15140.901135979999,192.59837373000482,50721.1717884 2025-10-13,17:19:51.000,286,11049193,-795,0,1760375990,15140.456539519997,192.9649284900006,50721.05300736 2025-10-13,17:19:52.000,286,11049189,-795,0,1760375991,15140.05909722999,193.35263064000173,50721.26960808 2025-10-13,17:19:53.000,286,11049164,-795,0,1760375992,15139.479774569998,193.67689062000136,50721.143839920005 2025-10-13,17:19:54.000,286,11049158,-795,0,1760375993,15139.028441800001,193.98705234000226,50721.28358232001 2025-10-13,17:19:55.000,286,11049212,-795,0,1760375994,15138.529954859994,194.33950883999933,50721.32550504 2025-10-13,17:19:56.000,286,11049197,-795,0,1760375995,15138.024731609992,194.6849162100043,50721.38838912 2025-10-13,17:19:57.000,286,11049211,-715,0,1760375996,15137.60708039,195.03737271000136,50721.51415728 2025-10-13,17:19:58.000,286,11049237,-795,0,1760375997,15137.31741905999,195.488517030004,50721.57005424001 2025-10-13,17:19:59.000,286,11049145,-795,0,1760375998,15137.095120829988,196.00310352000088,50721.67486104 2025-10-13,17:20:00.000,286,11049183,-795,0,1760375999,15136.994076179988,196.56703392000054,50721.66787392001 2025-10-13,17:20:01.000,286,11049193,-795,0,1760376000,15136.845877359992,197.2155538799998,50721.63992544001 2025-10-13,17:20:02.000,286,11049176,-795,0,1760376001,15136.987339869993,197.9204668800012,50721.68184816 2025-10-13,17:20:03.000,286,11049195,-795,0,1760376002,15137.095120829988,198.55488858000172,50721.61896408001 2025-10-13,17:20:04.000,286,11049234,-795,0,1760376003,15137.229847029994,199.21750679999968,50721.79364208 2025-10-13,17:20:05.000,286,11049206,-715,0,1760376004,15137.472354189995,199.7884863299987,50721.695822400005 2025-10-13,17:20:06.000,286,11049192,-795,0,1760376005,15137.721597659991,200.27487629999814,50721.68184816 2025-10-13,17:20:07.000,286,11049181,-795,0,1760376006,15138.051676850002,200.61323454000376,50721.68883528001 2025-10-13,17:20:08.000,286,11049227,-795,0,1760376007,15138.368283419994,200.8881506100006,50721.70280952 2025-10-13,17:20:09.000,286,11049240,-795,0,1760376008,15138.671417369995,201.07142798999848,50721.71678376001 2025-10-13,17:20:10.000,286,11049199,-795,0,1760376009,15138.981287629991,201.09257538000384,50721.71678376001 2025-10-13,17:20:11.000,286,11049225,-795,0,1760376010,15139.230531100002,201.02208408000297,50721.70979664001 2025-10-13,17:20:12.000,286,11049205,-795,0,1760376011,15139.594291839989,200.83175756999844,50721.78665496001 2025-10-13,17:20:13.000,286,11049212,-795,0,1760376012,15139.83679899999,200.62733280000248,50721.84255192 2025-10-13,17:20:14.000,286,11049194,-795,0,1760376013,15140.092778779996,200.36651499000436,50721.87748752001 2025-10-13,17:20:15.000,286,11049233,-795,0,1760376014,15140.382440109992,200.06340240000281,50721.98928144 2025-10-13,17:20:16.000,286,11049238,-795,0,1760376015,15140.611474650002,199.76733894000063,50722.05216552001 2025-10-13,17:20:17.000,286,11049194,-795,0,1760376016,15140.766409779993,199.3937350499982,50722.03819128 2025-10-13,17:20:18.000,286,11049204,-795,0,1760376017,15140.95502645999,199.09062246000394,50722.12902384 2025-10-13,17:20:19.000,286,11049194,-795,0,1760376018,15141.109961589995,198.76636248000432,50722.24081776001 2025-10-13,17:20:20.000,286,11049211,-795,0,1760376019,15141.22447886,198.44915163000405,50722.28972760001 2025-10-13,17:20:21.000,286,11049185,-795,0,1760376020,15141.352468749996,198.1460390400025,50722.28972760001 2025-10-13,17:20:22.000,286,11049227,-795,0,1760376021,15141.581503289992,197.81472993000352,50722.485366960005 2025-10-13,17:20:23.000,286,11049211,-795,0,1760376022,15141.824010449993,197.4763716899979,50722.54126392 2025-10-13,17:20:24.000,286,11049198,-795,0,1760376023,15142.147353329994,197.06047301999934,50722.63209648 2025-10-13,17:20:25.000,286,11049163,-795,0,1760376024,15142.531322999996,196.58818130999862,50722.6390836 2025-10-13,17:20:26.000,286,11049153,-795,0,1760376025,15143.023073629993,196.0313000399983,50722.55523816001 2025-10-13,17:20:27.000,286,11049191,-795,0,1760376026,15143.56197843,195.40392747000442,50722.485366960005 2025-10-13,17:20:28.000,286,11049204,-795,0,1760376027,15144.134564779997,194.83999707000476,50722.4644056 2025-10-13,17:20:29.000,286,11049187,-715,0,1760376028,15144.79472315999,194.18442797999887,50722.534276800005 2025-10-13,17:20:30.000,286,11049178,-795,0,1760376029,15145.441408919993,193.44426933000068,50722.40850864001 2025-10-13,17:20:31.000,286,11049174,-795,0,1760376030,15145.99378633999,192.74640545999864,50722.34562456 2025-10-13,17:20:32.000,286,11049184,-795,0,1760376031,15146.499009589992,191.98509942000237,50722.40850864001 2025-10-13,17:20:33.000,286,11049194,-795,0,1760376032,15146.903188189994,191.18854773000203,50722.33165032 2025-10-13,17:20:34.000,286,11049233,-795,0,1760376033,15147.09854118,190.3567503900049,50722.33165032 2025-10-13,17:20:35.000,286,11049211,-795,0,1760376034,15147.19284951999,189.5390513099992,50722.254792 2025-10-13,17:20:36.000,286,11049173,-795,0,1760376035,15147.09180486999,188.72840136000013,50722.080114000004 2025-10-13,17:20:37.000,286,11049194,-795,0,1760376036,15146.869506639989,187.97414445000322,50722.031204160005 2025-10-13,17:20:38.000,286,11049205,-795,0,1760376037,15146.411437559997,187.23398579999775,50721.8006292 2025-10-13,17:20:39.000,286,11049203,-795,0,1760376038,15145.91968693,186.57841670999915,50721.72377088 2025-10-13,17:20:40.000,286,11049164,-795,0,1760376039,15145.427936300002,186.0426828300042,50721.68883528001 2025-10-13,17:20:41.000,286,11049195,-795,0,1760376040,15144.81493208999,185.59153851000156,50721.58402848 2025-10-13,17:20:42.000,286,11049199,-795,0,1760376041,15144.370335629988,185.29547504999937,50721.765693600006 2025-10-13,17:20:43.000,286,11049242,-795,0,1760376042,15143.986365960001,184.99941159000446,50721.80761632001 2025-10-13,17:20:44.000,286,11049191,-795,0,1760376043,15143.72364987,184.75974117000442,50721.82159056 2025-10-13,17:20:45.000,286,11049248,-795,0,1760376044,15143.609132599995,184.61170944000332,50721.73774512001 2025-10-13,17:20:46.000,286,11049174,-795,0,1760376045,15143.588923669995,184.4848251000003,50721.66787392001 2025-10-13,17:20:47.000,286,11049215,-795,0,1760376046,15143.629341529995,184.4213829299988,50721.55608 2025-10-13,17:20:48.000,286,11049258,-675,0,1760376047,15143.69670462999,184.40728467000008,50721.49319592 2025-10-13,17:20:49.000,286,11049208,-795,0,1760376048,15143.817958209991,184.40728467000008,50721.44428608 2025-10-13,17:20:50.000,286,11049184,-795,0,1760376049,15143.892057619996,184.39318641000136,50721.4163376 2025-10-13,17:20:51.000,286,11049154,-795,0,1760376050,15143.871848689996,184.37908815000264,50721.192749760005 2025-10-13,17:20:52.000,286,11049233,-795,0,1760376051,15143.865112380001,184.36498989000393,50721.17877552 2025-10-13,17:20:53.000,286,11049201,-795,0,1760376052,15143.7438588,184.30154772000242,50721.1717884 2025-10-13,17:20:54.000,286,11049221,-795,0,1760376053,15143.65628676999,184.26630206999835,50721.12287856 2025-10-13,17:20:55.000,286,11049226,-795,0,1760376054,15143.55524211999,184.2240072900022,50720.99711040001 2025-10-13,17:20:56.000,286,11049191,-795,0,1760376055,15143.53503318999,184.18876163999812,50721.025058880005 2025-10-13,17:20:57.000,286,11049222,-795,0,1760376056,15143.49461532999,184.09712294999918,50721.12986568 2025-10-13,17:20:58.000,286,11049201,-795,0,1760376057,15143.52156057,184.03368077999767,50721.00409752 2025-10-13,17:20:59.000,286,11049219,-795,0,1760376058,15143.67649569999,183.95614035000472,50721.05999448 2025-10-13,17:21:00.000,286,11049203,-795,0,1760376059,15143.865112380001,183.88564905000385,50721.1019172 2025-10-13,17:21:01.000,286,11049215,-795,0,1760376060,15143.972893339997,183.80105949000426,50720.99711040001 2025-10-13,17:21:02.000,286,11049217,-795,0,1760376061,15144.249082050002,183.67417515000125,50721.15082704 2025-10-13,17:21:03.000,286,11049213,-795,0,1760376062,15144.437698729998,183.6177821099991,50721.28358232001 2025-10-13,17:21:04.000,286,11049210,-795,0,1760376063,15144.666733269994,183.49089777000336,50721.37441488001 2025-10-13,17:21:05.000,286,11049231,-795,0,1760376064,15144.79472315999,183.39220994999778,50721.43729896 2025-10-13,17:21:06.000,286,11049215,-795,0,1760376065,15144.889031499995,183.32876778000355,50721.51415728 2025-10-13,17:21:07.000,286,11049212,-795,0,1760376066,15144.990076149996,183.18073605000245,50721.52114440001 2025-10-13,17:21:08.000,286,11049237,-795,0,1760376067,15145.010285079996,183.10319562000223,50721.56306712 2025-10-13,17:21:09.000,286,11049219,-795,0,1760376068,15145.04396663,182.98336040999857,50721.68883528001 2025-10-13,17:21:10.000,286,11049219,-795,0,1760376069,15144.93618566999,182.89172171999962,50721.82857768 2025-10-13,17:21:11.000,286,11049186,-795,0,1760376070,15144.73409636999,182.79303390000132,50721.82159056 2025-10-13,17:21:12.000,286,11049177,-795,0,1760376071,15144.498325519999,182.65910042999894,50721.92639736001 2025-10-13,17:21:13.000,286,11049180,-795,0,1760376072,15144.195191569997,182.58155999999872,50721.99626856 2025-10-13,17:21:14.000,286,11049202,-795,0,1760376073,15143.76406773,182.5322160900032,50721.98928144 2025-10-13,17:21:15.000,286,11049197,-795,0,1760376074,15143.285789719994,182.57451086999936,50722.08710112 2025-10-13,17:21:16.000,286,11049158,-795,0,1760376075,15142.767093850001,182.60975652000343,50722.12902384 2025-10-13,17:21:17.000,286,11049251,-795,0,1760376076,15142.2618706,182.64500217000023,50722.21286928001 2025-10-13,17:21:18.000,286,11049186,-795,0,1760376077,15141.709493180002,182.79303390000132,50722.254792 2025-10-13,17:21:19.000,286,11049230,-795,0,1760376078,15141.17732468999,182.94811476000177,50722.42947000001 2025-10-13,17:21:20.000,286,11049206,-795,0,1760376079,15140.665365129993,183.11729388000094,50722.534276800005 2025-10-13,17:21:21.000,286,11049193,-795,0,1760376080,15140.173614499996,183.3358169100029,50722.38754728001 2025-10-13,17:21:22.000,286,11049187,-795,0,1760376081,15139.84353531,183.5190942900008,50722.62510936001 2025-10-13,17:21:23.000,286,11049211,-795,0,1760376082,15139.580819219998,183.72351906000404,50722.59716088001 2025-10-13,17:21:24.000,286,11049218,-795,0,1760376083,15139.398938849998,183.87155078999785,50722.66004496 2025-10-13,17:21:25.000,286,11049191,-795,0,1760376084,15139.264212649992,184.05482817000302,50722.66703208 2025-10-13,17:21:26.000,286,11049205,-795,0,1760376085,15139.277685269997,184.18171250999876,50722.701967680005 2025-10-13,17:21:27.000,286,11049162,-795,0,1760376086,15139.378729919998,184.3226951100005,50722.701967680005 2025-10-13,17:21:28.000,286,11049154,-795,0,1760376087,15139.553873979989,184.36498989000393,50722.750877520004 2025-10-13,17:21:29.000,286,11049213,-795,0,1760376088,15139.71554541999,184.45662858000287,50722.750877520004 2025-10-13,17:21:30.000,286,11049211,-795,0,1760376089,15139.951316269995,184.4354811900048,50722.73690328 2025-10-13,17:21:31.000,286,11049205,-795,0,1760376090,15140.193823429996,184.37203902000329,50722.83472296 2025-10-13,17:21:32.000,286,11049194,-795,0,1760376091,15140.436330589997,184.18171250999876,50722.86267144001 2025-10-13,17:21:33.000,286,11049194,-795,0,1760376092,15140.712519299988,183.93499295999936,50722.79978736 2025-10-13,17:21:34.000,286,11049211,-795,0,1760376093,15140.99544431999,183.6459786300038,50722.91158128001 2025-10-13,17:21:35.000,286,11049204,-795,0,1760376094,15141.352468749996,183.25827648000268,50722.953504 2025-10-13,17:21:36.000,286,11049200,-795,0,1760376095,15141.817274139998,182.85647607000283,50722.953504 2025-10-13,17:21:37.000,286,11049188,-795,0,1760376096,15142.31576107999,182.33484044999932,50723.03036232001 2025-10-13,17:21:38.000,286,11049174,-795,0,1760376097,15142.841193259992,181.74976266000158,50723.086259280004 2025-10-13,17:21:39.000,286,11049198,-795,0,1760376098,15143.326207579994,181.12943921999977,50723.14215624 2025-10-13,17:21:40.000,286,11049147,-795,0,1760376099,15143.865112380001,180.43157534999773,50723.10023352001 2025-10-13,17:21:41.000,286,11049194,-795,0,1760376100,15144.336654079998,179.68436757000018,50723.14215624 2025-10-13,17:21:42.000,286,11049221,-795,0,1760376101,15144.889031499995,178.9089632699979,50723.26792440001 2025-10-13,17:21:43.000,286,11049190,-795,0,1760376102,15145.374045819997,178.16880461999972,50723.26093728 2025-10-13,17:21:44.000,286,11049191,-795,0,1760376103,15145.758015489999,177.44274423000024,50723.3377956 2025-10-13,17:21:45.000,286,11049213,-795,0,1760376104,15146.027467889995,176.7096347100014,50723.36574408001 2025-10-13,17:21:46.000,286,11049163,-795,0,1760376105,15146.216084569991,176.00472171,50723.37971832 2025-10-13,17:21:47.000,286,11049205,-795,0,1760376106,15146.276711359991,175.37734913999884,50723.40067968 2025-10-13,17:21:48.000,286,11049211,-795,0,1760376107,15146.18240302,174.79932048000046,50723.39369256001 2025-10-13,17:21:49.000,286,11049129,-795,0,1760376108,15146.047676819995,174.29178312000295,50723.34478272001 2025-10-13,17:21:50.000,286,11049202,-795,0,1760376109,15145.805169659994,173.86178618999838,50723.421641040004 2025-10-13,17:21:51.000,286,11049187,-795,0,1760376110,15145.454881539998,173.5304770799994,50723.40067968 2025-10-13,17:21:52.000,286,11049187,-795,0,1760376111,15145.037230319991,173.25556101000257,50723.40067968 2025-10-13,17:21:53.000,286,11049184,-795,0,1760376112,15144.606106479994,173.07228363000468,50723.33080848 2025-10-13,17:21:54.000,286,11049216,-795,0,1760376113,15144.181718949993,172.95949755000038,50723.28888576 2025-10-13,17:21:55.000,286,11049195,-795,0,1760376114,15143.71691355999,172.9383501600023,50723.2329888 2025-10-13,17:21:56.000,286,11049218,-795,0,1760376115,15143.178008759998,172.92425190000358,50723.107220640006 2025-10-13,17:21:57.000,286,11049191,-795,0,1760376116,15142.686258130001,172.98064493999846,50723.086259280004 2025-10-13,17:21:58.000,286,11049195,-795,0,1760376117,15142.120408089999,173.05818536999868,50723.04433656 2025-10-13,17:21:59.000,286,11049191,-795,0,1760376118,15141.648866390002,173.1850697100017,50723.107220640006 2025-10-13,17:22:00.000,286,11049201,-795,0,1760376119,15141.17732468999,173.34015057000215,50723.051323679996 2025-10-13,17:22:01.000,286,11049181,-795,0,1760376120,15140.725991919993,173.43883839000046,50722.939529760006 2025-10-13,17:22:02.000,286,11049217,-795,0,1760376121,15140.321813319992,173.6291648999977,50723.05831080001 2025-10-13,17:22:03.000,286,11049216,-795,0,1760376122,15139.971525199995,173.7771966299988,50723.06529792 2025-10-13,17:22:04.000,286,11049178,-795,0,1760376123,15139.742490659999,173.88293358000374,50723.03036232001 2025-10-13,17:22:05.000,286,11049173,-795,0,1760376124,15139.540401359998,173.94637574999797,50723.01638808 2025-10-13,17:22:06.000,286,11049149,-795,0,1760376125,15139.452829329988,174.09440747999906,50723.00241384 2025-10-13,17:22:07.000,286,11049156,-795,0,1760376126,15139.412411470003,174.186046169998,50723.051323679996 2025-10-13,17:22:08.000,286,11049204,-795,0,1760376127,15139.479774569998,174.26358659999823,50723.01638808 2025-10-13,17:22:09.000,286,11049149,-795,0,1760376128,15139.648182319994,174.29178312000295,50723.07927216001 2025-10-13,17:22:10.000,286,11049182,-795,0,1760376129,15139.82332638,174.3622744200038,50722.939529760006 2025-10-13,17:22:11.000,286,11049163,-795,0,1760376130,15139.951316269995,174.42571658999805,50722.79280024001 2025-10-13,17:22:12.000,286,11049164,-795,0,1760376131,15140.200559739991,174.55260093000106,50722.918568400004 2025-10-13,17:22:13.000,286,11049174,-795,0,1760376132,15140.429594280002,174.62309223000193,50722.89760704 2025-10-13,17:22:14.000,286,11049203,-795,0,1760376133,15140.591265720002,174.77817309000238,50722.89061992001 2025-10-13,17:22:15.000,286,11049200,-635,0,1760376134,15140.678837749998,174.83456613000453,50722.87664568 2025-10-13,17:22:16.000,286,11049180,-795,0,1760376135,15140.732728229988,174.92620482000348,50722.883632799996 2025-10-13,17:22:17.000,286,11049193,-795,0,1760376136,15140.712519299988,175.05308915999922,50722.89760704 2025-10-13,17:22:18.000,286,11049219,-795,0,1760376137,15140.598002029998,175.15882611000416,50723.01638808 2025-10-13,17:22:19.000,286,11049198,-795,0,1760376138,15140.483484759992,175.2857104499999,50722.99542672 2025-10-13,17:22:20.000,286,11049203,-795,0,1760376139,15140.315077009996,175.3843982699982,50723.0932464 2025-10-13,17:22:21.000,286,11049216,-795,0,1760376140,15140.11972401999,175.46193869999843,50723.00940096001 2025-10-13,17:22:22.000,286,11049201,-795,0,1760376141,15140.011943059995,175.61701955999888,50723.14215624 2025-10-13,17:22:23.000,286,11049193,-795,0,1760376142,15139.870480549995,175.67341260000103,50723.18407896 2025-10-13,17:22:24.000,286,11049191,-795,0,1760376143,15139.742490659999,175.77210041999933,50723.219014559996 2025-10-13,17:22:25.000,286,11049209,-795,0,1760376144,15139.594291839989,175.9060338900017,50723.19805320001 2025-10-13,17:22:26.000,286,11049183,-795,0,1760376145,15139.506719809993,175.98357432000194,50723.18407896 2025-10-13,17:22:27.000,286,11049200,-795,0,1760376146,15139.398938849998,176.15980257000047,50723.253950160004 2025-10-13,17:22:28.000,286,11049221,-795,0,1760376147,15139.250740030002,176.3642273400037,50723.219014559996 2025-10-13,17:22:29.000,286,11049195,-795,0,1760376148,15139.129486450001,176.57570123999903,50723.29587288001 2025-10-13,17:22:30.000,286,11049185,-795,0,1760376149,15138.954342389996,176.7448803599982,50723.34478272001 2025-10-13,17:22:31.000,286,11049176,-795,0,1760376150,15138.63773581999,176.94930513000145,50723.23997592 2025-10-13,17:22:32.000,286,11049218,-795,0,1760376151,15138.449119139994,177.18192642000213,50723.477538 2025-10-13,17:22:33.000,286,11049161,-795,0,1760376152,15138.125776259993,177.36520380000002,50723.540422080005 2025-10-13,17:22:34.000,286,11049223,-795,0,1760376153,15137.809169690001,177.58372683000198,50723.554396319996 2025-10-13,17:22:35.000,286,11049197,-795,0,1760376154,15137.49929942999,177.76700420999987,50723.56837056 2025-10-13,17:22:36.000,286,11049146,-795,0,1760376155,15137.263528579999,177.91503594000096,50723.51247360001 2025-10-13,17:22:37.000,286,11049192,-795,0,1760376156,15137.000812489998,178.04896941000334,50723.48452512001 2025-10-13,17:22:38.000,286,11049212,-795,0,1760376157,15136.785250569992,178.26044330999866,50723.49849936 2025-10-13,17:22:39.000,286,11049212,-795,0,1760376158,15136.562952339991,178.42962242999783,50723.50548648 2025-10-13,17:22:40.000,286,11049186,-795,0,1760376159,15136.44843507,178.612899810003,50723.46356376001 2025-10-13,17:22:41.000,286,11049208,-795,0,1760376160,15136.32044517999,178.78207893000217,50723.35875696 2025-10-13,17:22:42.000,286,11049202,-795,0,1760376161,15136.42148982999,178.94420892000198,50723.421641040004 2025-10-13,17:22:43.000,286,11049188,-795,0,1760376162,15136.48211661999,179.056994999999,50723.386705439996 2025-10-13,17:22:44.000,286,11049235,-795,0,1760376163,15136.657260679996,179.21912498999882,50723.3377956 2025-10-13,17:22:45.000,286,11049182,-795,0,1760376164,15136.852613670002,179.388304109998,50723.30286 2025-10-13,17:22:46.000,286,11049152,-795,0,1760376165,15137.095120829988,179.48699193000357,50723.22600168001 2025-10-13,17:22:47.000,286,11049213,-795,0,1760376166,15137.303946439999,179.52223758000036,50723.23997592 2025-10-13,17:22:48.000,286,11049228,-795,0,1760376167,15137.58687146,179.57158149000315,50723.14914336001 2025-10-13,17:22:49.000,286,11049201,-795,0,1760376168,15137.829378620001,179.57158149000315,50723.17010472 2025-10-13,17:22:50.000,286,11049172,-795,0,1760376169,15138.044940539992,179.5997780100006,50723.323821360005 2025-10-13,17:22:51.000,286,11049241,-795,0,1760376170,15138.105567329992,179.5786306200025,50723.19805320001 2025-10-13,17:22:52.000,286,11049226,-795,0,1760376171,15138.280711389998,179.60682713999995,50723.40067968 2025-10-13,17:22:53.000,286,11049197,-795,0,1760376172,15138.361547109998,179.5997780100006,50723.43561528001 2025-10-13,17:22:54.000,286,11049195,-715,0,1760376173,15138.381756039998,179.57158149000315,50723.56837056 2025-10-13,17:22:55.000,286,11049231,-795,0,1760376174,15138.375019729989,179.5645323600038,50723.589331920004 2025-10-13,17:22:56.000,286,11049224,-795,0,1760376175,15138.388492349994,179.52223758000036,50723.610293280006 2025-10-13,17:22:57.000,286,11049219,-795,0,1760376176,15138.408701279994,179.52928670999972,50723.659203120005 2025-10-13,17:22:58.000,286,11049263,-795,0,1760376177,15138.401964969999,179.49404106000293,50723.722087199996 2025-10-13,17:22:59.000,286,11049225,-795,0,1760376178,15138.435646519989,179.52223758000036,50723.72907432001 2025-10-13,17:23:00.000,286,11049243,-795,0,1760376179,15138.462591759999,179.52928670999972,50723.81990688001 2025-10-13,17:23:01.000,286,11049237,-795,0,1760376180,15138.462591759999,179.55748323000444,50723.708112960005 2025-10-13,17:23:02.000,286,11049237,-795,0,1760376181,15138.58384534,179.63502366000466,50723.81291976 2025-10-13,17:23:03.000,286,11049230,-795,0,1760376182,15138.651208439995,179.77600625999912,50723.826894000005 2025-10-13,17:23:04.000,286,11049206,-795,0,1760376183,15138.772462019995,179.9099397300015,50723.84785536001 2025-10-13,17:23:05.000,286,11049247,-795,0,1760376184,15138.940869769991,179.99452929000108,50723.86881672001 2025-10-13,17:23:06.000,286,11049202,-795,0,1760376185,15139.055387039996,180.17780666999897,50723.93868792001 2025-10-13,17:23:07.000,286,11049191,-795,0,1760376186,15139.237267409997,180.32583840000007,50723.924713680004 2025-10-13,17:23:08.000,286,11049261,-795,0,1760376187,15139.351784680002,180.48796838999988,50723.95964928 2025-10-13,17:23:09.000,286,11049244,-795,0,1760376188,15139.526928739993,180.60075447000418,50723.91772656001 2025-10-13,17:23:10.000,286,11049212,-795,0,1760376189,15139.634709699989,180.69239316000312,50723.7919584 2025-10-13,17:23:11.000,286,11049204,-795,0,1760376190,15139.749226969994,180.74173706999863,50723.6172804 2025-10-13,17:23:12.000,286,11049249,-795,0,1760376191,15139.85700792999,180.7769827200027,50723.63824176 2025-10-13,17:23:13.000,286,11049216,-795,0,1760376192,15139.890689479995,180.79108098000142,50723.52644784 2025-10-13,17:23:14.000,286,11049222,-795,0,1760376193,15139.95805257999,180.7135405500012,50723.52644784 2025-10-13,17:23:15.000,286,11049196,-795,0,1760376194,15139.96478889,180.6289509900016,50723.65221600001 2025-10-13,17:23:16.000,286,11049202,-795,0,1760376195,15139.931107339995,180.47387013000116,50723.56837056 2025-10-13,17:23:17.000,286,11049190,-795,0,1760376196,15139.89742578999,180.31174014000135,50723.57535768 2025-10-13,17:23:18.000,286,11049228,-795,0,1760376197,15139.830062689995,180.08616798000003,50723.52644784 2025-10-13,17:23:19.000,286,11049196,-795,0,1760376198,15139.729018039994,179.8112519100032,50723.610293280006 2025-10-13,17:23:20.000,286,11049183,-795,0,1760376199,15139.621237079999,179.57158149000315,50723.56837056 2025-10-13,17:23:31.000,286,11049217,-795,0,1760376210,15137.613816699995,178.37322939000296,50723.323821360005 2025-10-13,17:23:32.000,286,11049204,-795,0,1760376211,15137.674443489996,178.52126112000406,50723.28888576 2025-10-13,17:23:33.000,286,11049257,-795,0,1760376212,15137.775488139996,178.66929284999787,50723.219014559996 2025-10-13,17:23:34.000,286,11049192,-795,0,1760376213,15137.943895889992,178.90191413999855,50723.13516912 2025-10-13,17:23:35.000,286,11049232,-795,0,1760376214,15138.226820909993,179.04994586999965,50723.0932464 2025-10-13,17:23:36.000,286,11049220,-795,0,1760376215,15138.570372719994,179.2543706400029,50723.07228504 2025-10-13,17:23:37.000,286,11049236,-795,0,1760376216,15138.92739715,179.388304109998,50723.04433656 2025-10-13,17:23:38.000,286,11049200,-795,0,1760376217,15139.385466229993,179.50813932000165,50722.99542672 2025-10-13,17:23:39.000,286,11049213,-795,0,1760376218,15139.749226969994,179.5504340999978,50723.00940096001 2025-10-13,17:23:40.000,286,11049243,-795,0,1760376219,15140.200559739991,179.5997780100006,50722.99542672 2025-10-13,17:23:41.000,286,11049207,-795,0,1760376220,15140.510430000002,179.6138762699993,50722.869658560005 2025-10-13,17:23:42.000,286,11049179,-795,0,1760376221,15140.860718119999,179.59272888000123,50722.953504 2025-10-13,17:23:43.000,286,11049200,-795,0,1760376222,15141.09648896999,179.49404106000293,50722.953504 2025-10-13,17:23:44.000,286,11049180,-795,0,1760376223,15141.31878719999,179.40240237000398,50722.89061992001 2025-10-13,17:23:45.000,286,11049196,-795,0,1760376224,15141.534349119996,179.33191107000312,50722.96747824 2025-10-13,17:23:46.000,286,11049179,-795,0,1760376225,15141.696020559997,179.24027238000417,50722.96747824 2025-10-13,17:23:47.000,286,11049191,-795,0,1760376226,15141.904846169993,179.1204371700005,50722.939529760006 2025-10-13,17:23:48.000,286,11049198,-795,0,1760376227,15142.053044989989,179.08519152000372,50722.87664568 2025-10-13,17:23:49.000,286,11049210,-795,0,1760376228,15142.24166167,179.0428967400003,50722.89760704 2025-10-13,17:23:50.000,286,11049218,-795,0,1760376229,15142.40333311,179.0076510900035,50722.82773584 2025-10-13,17:23:51.000,286,11049231,-795,0,1760376230,15142.58521348,179.00060196000413,50722.778826 2025-10-13,17:23:52.000,286,11049161,-795,0,1760376231,15142.861402189992,178.97240543999942,50722.80677448 2025-10-13,17:23:53.000,286,11049181,-795,0,1760376232,15143.144327209993,178.99355283000477,50722.81376160001 2025-10-13,17:23:54.000,286,11049169,-795,0,1760376233,15143.447461159994,179.02879848000157,50722.78581312 2025-10-13,17:23:55.000,286,11049238,-795,0,1760376234,15143.77754034999,179.01470022000285,50722.81376160001 2025-10-13,17:23:56.000,286,11049173,-795,0,1760376235,15144.134564779997,178.9230615300039,50722.79280024001 2025-10-13,17:23:57.000,286,11049171,-795,0,1760376236,15144.484852899994,178.80322632000025,50722.72991616 2025-10-13,17:23:58.000,286,11049195,-795,0,1760376237,15144.828404709995,178.68339111000387,50722.66004496 2025-10-13,17:23:59.000,286,11049170,-795,0,1760376238,15145.198901759992,178.48601546999998,50722.701967680005 2025-10-13,17:24:00.000,286,11049192,-795,0,1760376239,15145.488563089988,178.29568896000274,50722.66703208 2025-10-13,17:24:01.000,286,11049159,-795,0,1760376240,15145.764751799994,178.02782201999798,50722.68100632 2025-10-13,17:24:02.000,286,11049178,-795,0,1760376241,15145.946632169995,177.73175856000307,50722.72292904001 2025-10-13,17:24:03.000,286,11049203,-795,0,1760376242,15145.987050029995,177.3863511899981,50722.701967680005 2025-10-13,17:24:04.000,286,11049145,-795,0,1760376243,15145.93315954999,177.01274730000296,50722.76485176001 2025-10-13,17:24:05.000,286,11049155,-795,0,1760376244,15145.758015489999,176.67438906000461,50722.778826 2025-10-13,17:24:06.000,286,11049175,-795,0,1760376245,15145.427936300002,176.3501290799977,50722.79978736 2025-10-13,17:24:07.000,286,11049145,-795,0,1760376246,15145.077648179991,176.0540656200028,50722.80677448 2025-10-13,17:24:08.000,286,11049204,-795,0,1760376247,15144.63305171999,175.6593143400023,50722.820748720005 2025-10-13,17:24:09.000,286,11049191,-795,0,1760376248,15144.215400499997,175.36325088000012,50722.90459416 2025-10-13,17:24:10.000,286,11049154,-795,0,1760376249,15143.750595109996,175.12358046000008,50722.91158128001 2025-10-13,17:24:11.000,286,11049190,-795,0,1760376250,15143.44072485,174.92620482000348,50722.83472296 2025-10-13,17:24:12.000,286,11049197,-795,0,1760376251,15143.171272449988,174.73587830999895,50723.00241384 2025-10-13,17:24:13.000,286,11049196,-795,0,1760376252,15143.009601010002,174.60194484000385,50723.037349440005 2025-10-13,17:24:14.000,286,11049198,-795,0,1760376253,15142.915292669997,174.4821096300002,50723.051323679996 2025-10-13,17:24:15.000,286,11049220,-795,0,1760376254,15142.928765290002,174.42571658999805,50723.04433656 2025-10-13,17:24:16.000,286,11049200,-795,0,1760376255,15143.083700419993,174.3975200700006,50723.00241384 2025-10-13,17:24:17.000,286,11049175,-795,0,1760376256,15143.386834369994,174.3834218100019,50722.939529760006 2025-10-13,17:24:18.000,286,11049167,-795,0,1760376257,15143.73712248999,174.40456919999997,50722.96049112001 2025-10-13,17:24:19.000,286,11049180,-795,0,1760376258,15144.141301089992,174.40456919999997,50722.93254264001 2025-10-13,17:24:20.000,286,11049164,-795,0,1760376259,15144.606106479994,174.3834218100019,50722.96049112001 2025-10-13,17:24:21.000,286,11049188,-795,0,1760376260,15145.04396663,174.34112702999846,50722.79978736 2025-10-13,17:24:22.000,286,11049202,-795,0,1760376261,15145.630025599989,174.186046169998,50722.96049112001 2025-10-13,17:24:23.000,286,11049157,-795,0,1760376262,15146.128512539995,174.00981791999948,50722.83472296 2025-10-13,17:24:24.000,286,11049149,-795,0,1760376263,15146.613526859997,173.74900011000136,50722.76485176001 2025-10-13,17:24:25.000,286,11049163,-795,0,1760376264,15147.03117807999,173.41064187000302,50722.92555552 2025-10-13,17:24:26.000,286,11049203,-795,0,1760376265,15147.448829299996,173.05113623999932,50722.953504 2025-10-13,17:24:27.000,286,11049197,-795,0,1760376266,15147.799117419992,172.62113931000204,50722.91158128001 2025-10-13,17:24:28.000,286,11049197,-795,0,1760376267,15148.075306129998,172.15589673000068,50722.97446536 2025-10-13,17:24:29.000,286,11049174,-795,0,1760376268,15148.284131739994,171.66245763000188,50723.00241384 2025-10-13,17:24:30.000,286,11049186,-795,0,1760376269,15148.405385319995,171.19721505000052,50723.107220640006 2025-10-13,17:24:31.000,286,11049192,-795,0,1760376270,15148.405385319995,170.70377595000173,50722.953504 2025-10-13,17:24:32.000,286,11049227,-795,0,1760376271,15148.45253948999,170.22443511000165,50723.13516912 2025-10-13,17:24:33.000,286,11049153,-795,0,1760376272,15148.43233055999,169.83673296000052,50723.219014559996 2025-10-13,17:24:34.000,286,11049154,-795,0,1760376273,15148.41885794,169.48427646000346,50723.22600168001 2025-10-13,17:24:35.000,286,11049190,-795,0,1760376274,15148.385176389995,169.16001648000383,50723.31683424001 2025-10-13,17:24:36.000,286,11049194,-795,0,1760376275,15148.33802222,168.92739519000315,50723.33080848 2025-10-13,17:24:37.000,286,11049184,-795,0,1760376276,15148.37844008,168.71592129000055,50723.3377956 2025-10-13,17:24:38.000,286,11049187,-795,0,1760376277,15148.35149483999,168.5608404300001,50723.4076668 2025-10-13,17:24:39.000,286,11049168,-795,0,1760376278,15148.37844008,168.45510348000244,50723.34478272001 2025-10-13,17:24:40.000,286,11049151,-795,0,1760376279,15148.41212162999,168.38461218000157,50723.4076668 2025-10-13,17:24:41.000,286,11049175,-795,0,1760376280,15148.49295734999,168.30707175000134,50723.372731200005 2025-10-13,17:24:42.000,286,11049186,-795,0,1760376281,15148.526638899995,168.20133480000368,50723.386705439996 2025-10-13,17:24:43.000,286,11049165,-795,0,1760376282,15148.57379306999,168.15904002000025,50723.372731200005 2025-10-13,17:24:44.000,286,11049189,-795,0,1760376283,15148.55358413999,168.09559784999874,50723.386705439996 2025-10-13,17:24:45.000,286,11049162,-795,0,1760376284,15148.567056759995,168.04625394000323,50723.30984712 2025-10-13,17:24:46.000,286,11049240,-795,0,1760376285,15148.425594249995,167.9405169899983,50723.35176984 2025-10-13,17:24:47.000,286,11049274,-795,0,1760376286,15148.29086804999,167.8065835200032,50723.34478272001 2025-10-13,17:24:48.000,286,11049215,-795,0,1760376287,15147.987734099988,167.65150266000273,50723.386705439996 2025-10-13,17:24:49.000,286,11049200,-795,0,1760376288,15147.738490629992,167.5598639700038,50723.372731200005 2025-10-13,17:24:50.000,286,11049185,-795,0,1760376289,15147.435356679991,167.39068485000462,50723.39369256001 2025-10-13,17:24:51.000,286,11049195,-795,0,1760376290,15147.125486419995,167.27789877000032,50723.2329888 2025-10-13,17:24:52.000,286,11049173,-795,0,1760376291,15146.862770329994,167.12986703999923,50723.31683424001 2025-10-13,17:24:53.000,286,11049172,-795,0,1760376292,15146.613526859997,166.99593357000413,50723.35875696 2025-10-13,17:24:54.000,286,11049196,-795,0,1760376293,15146.418173869992,166.9183931400039,50723.40067968 2025-10-13,17:24:55.000,286,11049202,-795,0,1760376294,15146.236293499991,166.79855793000024,50723.41465392001 2025-10-13,17:24:56.000,286,11049179,-795,0,1760376295,15146.16219409,166.78445967000152,50723.39369256001 2025-10-13,17:24:57.000,286,11049176,-795,0,1760376296,15146.15545777999,166.69282098000258,50723.47055088 2025-10-13,17:24:58.000,286,11049161,-795,0,1760376297,15146.189139329996,166.63642794000043,50723.44958952 2025-10-13,17:24:59.000,286,11049170,-795,0,1760376298,15146.28344767,166.56593663999956,50723.491512240005 2025-10-13,17:25:00.000,286,11049217,-795,0,1760376299,15146.404701250001,166.53069099000277,50723.48452512001 2025-10-13,17:25:01.000,286,11049166,-795,0,1760376300,15146.472064349997,166.48839620999934,50723.421641040004 2025-10-13,17:25:02.000,286,11049163,-795,0,1760376301,15146.613526859997,166.41790490999847,50723.41465392001 2025-10-13,17:25:03.000,286,11049173,-795,0,1760376302,15146.707835199988,166.34036447999824,50723.42862816 2025-10-13,17:25:04.000,286,11049219,-795,0,1760376303,15146.788670919988,166.2487257899993,50723.50548648 2025-10-13,17:25:05.000,286,11049211,-795,0,1760376304,15146.815616159998,166.14298884000164,50723.48452512001 2025-10-13,17:25:06.000,286,11049194,-795,0,1760376305,15146.842561399993,166.05839928000205,50723.48452512001 2025-10-13,17:25:07.000,286,11049201,-795,0,1760376306,15146.802143539993,165.98790798000118,50723.48452512001 2025-10-13,17:25:08.000,286,11049197,-795,0,1760376307,15146.761725679993,165.94561319999775,50723.50548648 2025-10-13,17:25:09.000,286,11049181,-795,0,1760376308,15146.721307819993,165.8680727700048,50723.45657664 2025-10-13,17:25:10.000,286,11049201,-795,0,1760376309,15146.640472099993,165.86102363999817,50723.491512240005 2025-10-13,17:25:11.000,286,11049212,-795,0,1760376310,15146.586581620002,165.88217103000352,50723.58234480001 2025-10-13,17:25:12.000,286,11049160,-795,0,1760376311,15146.532691139997,165.9526623300044,50723.58234480001 2025-10-13,17:25:13.000,286,11049120,-795,0,1760376312,15146.451855419997,166.0020062399999,50723.66619024 2025-10-13,17:25:14.000,286,11049102,-795,0,1760376313,15146.26323874,166.13593971000228,50723.51946072 2025-10-13,17:25:15.000,286,11049164,-795,0,1760376314,15146.22282088,166.26987318000465,50723.6871516 2025-10-13,17:25:16.000,286,11049170,-795,0,1760376315,15146.05441312999,166.4601996900019,50723.6871516 2025-10-13,17:25:17.000,286,11049153,-795,0,1760376316,15145.91968693,166.69282098000258,50723.79894552001 2025-10-13,17:25:18.000,286,11049182,-795,0,1760376317,15145.825378589994,166.93249140000262,50723.80593264 2025-10-13,17:25:19.000,286,11049164,-795,0,1760376318,15145.636761909998,167.12281790999987,50723.84086824 2025-10-13,17:25:20.000,286,11049176,-795,0,1760376319,15145.481826779993,167.39773398000398,50723.924713680004 2025-10-13,17:25:21.000,286,11049196,-795,0,1760376320,15145.380782129992,167.62330613999802,50723.98061064 2025-10-13,17:25:22.000,286,11049154,-795,0,1760376321,15145.239319619992,167.86297655999806,50724.001572 2025-10-13,17:25:23.000,286,11049196,-795,0,1760376322,15145.124802350001,168.0674013300013,50723.889778079996 2025-10-13,17:25:24.000,286,11049197,-795,0,1760376323,15144.97660352999,168.25772783999855,50723.875803840005 2025-10-13,17:25:25.000,286,11049200,-795,0,1760376324,15144.88229519,168.50444738999795,50723.83388112 2025-10-13,17:25:26.000,286,11049166,-795,0,1760376325,15144.80145947,168.71592129000055,50723.88279096 2025-10-13,17:25:27.000,286,11049189,-795,0,1760376326,15144.65999696,168.94149345000187,50723.875803840005 2025-10-13,17:25:28.000,286,11049187,-795,0,1760376327,15144.61284278999,169.14591821999784,50723.875803840005 2025-10-13,17:25:29.000,286,11049218,-795,0,1760376328,15144.585897549994,169.42083429000195,50723.91073944 2025-10-13,17:25:30.000,286,11049196,-795,0,1760376329,15144.518534449999,169.64640645000327,50723.91073944 2025-10-13,17:25:31.000,286,11049140,-795,0,1760376330,15144.424226109993,169.90017513000203,50723.78497128 2025-10-13,17:25:32.000,286,11049213,-795,0,1760376331,15144.511798139989,170.118698160004,50723.98061064 2025-10-13,17:25:33.000,286,11049149,-795,0,1760376332,15144.565688619994,170.25968075999845,50723.91073944 2025-10-13,17:25:34.000,286,11049189,-795,0,1760376333,15144.599370169999,170.40771248999954,50723.889778079996 2025-10-13,17:25:35.000,286,11049205,-755,0,1760376334,15144.67346957999,170.48525291999977,50723.96663640001 2025-10-13,17:25:36.000,286,11049200,-795,0,1760376335,15144.74083268,170.56279335,50723.96663640001 2025-10-13,17:25:37.000,286,11049183,-795,0,1760376336,15144.69367850999,170.52049857000384,50724.01554624001 2025-10-13,17:25:38.000,286,11049191,-795,0,1760376337,15144.6195791,170.52049857000384,50724.001572 2025-10-13,17:25:39.000,286,11049231,-795,0,1760376338,15144.518534449999,170.45000727000297,50724.09939168 2025-10-13,17:25:40.000,286,11049183,-795,0,1760376339,15144.363599319993,170.4429581400036,50724.1413144 2025-10-13,17:25:41.000,286,11049165,-795,0,1760376340,15144.114355849997,170.4288598800049,50724.05048184 2025-10-13,17:25:42.000,286,11049200,-795,0,1760376341,15143.966157030001,170.43590901000425,50724.23913408 2025-10-13,17:25:43.000,286,11049212,-795,0,1760376342,15143.750595109996,170.45000727000297,50724.30201816001 2025-10-13,17:25:44.000,286,11049215,-795,0,1760376343,15143.48114271,170.49935117999848,50724.34394088 2025-10-13,17:25:45.000,286,11049170,-795,0,1760376344,15143.211690309989,170.61213726000278,50724.378876480005 2025-10-13,17:25:46.000,286,11049198,-675,0,1760376345,15142.915292669997,170.76721812000324,50724.44176056001 2025-10-13,17:25:47.000,286,11049188,-795,0,1760376346,15142.672785509996,170.9363972400024,50724.44176056001 2025-10-13,17:25:48.000,286,11049192,-795,0,1760376347,15142.41680572999,171.1831167900018,50724.51861888001 2025-10-13,17:25:49.000,286,11049203,-795,0,1760376348,15142.127144399994,171.43688547000056,50724.50464464 2025-10-13,17:25:50.000,286,11049198,-795,0,1760376349,15141.857691999998,171.71885067000403,50724.497657520005 2025-10-13,17:25:51.000,286,11049142,-795,0,1760376350,15141.615184839997,172.01491412999894,50724.39983784001 2025-10-13,17:25:52.000,286,11049180,-795,0,1760376351,15141.507403880001,172.40966540999943,50724.51163176 2025-10-13,17:25:53.000,286,11049198,-795,0,1760376352,15141.34573244,172.71982713000034,50724.46272192 2025-10-13,17:25:54.000,286,11049163,-795,0,1760376353,15141.184061,173.1004801500021,50724.392850719996 2025-10-13,17:25:55.000,286,11049175,-795,0,1760376354,15141.01565324999,173.51637882000068,50724.51861888001 2025-10-13,17:25:56.000,286,11049187,-795,0,1760376355,15140.941553839999,173.8899827100031,50724.56752872001 2025-10-13,17:25:57.000,286,11049205,-795,0,1760376356,15140.887663359994,174.25653746999888,50724.55355448 2025-10-13,17:25:58.000,286,11049148,-795,0,1760376357,15140.820300259998,174.6301413600013,50724.560541599996 2025-10-13,17:25:59.000,286,11049174,-795,0,1760376358,15140.779882399998,174.94735221000155,50724.546567360005 2025-10-13,17:26:00.000,286,11049174,-795,0,1760376359,15140.806827639994,175.23636654000438,50724.546567360005 2025-10-13,17:26:01.000,286,11049165,-795,0,1760376360,15140.779882399998,175.433742180001,50724.448747680006 2025-10-13,17:26:02.000,286,11049187,-795,0,1760376361,15140.833772879989,175.58882304000144,50724.546567360005 2025-10-13,17:26:03.000,286,11049204,-795,0,1760376362,15140.840509189999,175.6804617300004,50724.58150296 2025-10-13,17:26:04.000,286,11049167,-795,0,1760376363,15140.853981809989,175.68751085999975,50724.57451584 2025-10-13,17:26:05.000,286,11049162,-795,0,1760376364,15140.827036569994,175.63111782000487,50724.53259312 2025-10-13,17:26:06.000,286,11049181,-795,0,1760376365,15140.786618709993,175.51128261000122,50724.546567360005 2025-10-13,17:26:07.000,286,11049196,-795,0,1760376366,15140.685574059993,175.3843982699982,50724.53958024001 2025-10-13,17:26:08.000,286,11049127,-795,0,1760376367,15140.490221070002,175.22931740999775,50724.58849008001 2025-10-13,17:26:09.000,286,11049136,-795,0,1760376368,15140.315077009996,175.06718741999794,50724.58849008001 2025-10-13,17:26:10.000,286,11049181,-715,0,1760376369,15139.991734129995,174.8909591699994,50724.64438704 2025-10-13,17:26:11.000,286,11049228,-795,0,1760376370,15139.661654939999,174.80636960999982,50724.51861888001 2025-10-13,17:26:12.000,286,11049133,-795,0,1760376371,15139.358520989997,174.74997656999767,50724.68630976001 2025-10-13,17:26:13.000,286,11049200,-795,0,1760376372,15139.021705489991,174.71473092000087,50724.73521960001 2025-10-13,17:26:14.000,286,11049167,-795,0,1760376373,15138.711835229995,174.68653440000344,50724.74919384 2025-10-13,17:26:15.000,286,11049200,-795,0,1760376374,15138.509745929994,174.7570257000043,50724.79111656 2025-10-13,17:26:16.000,286,11049150,-795,0,1760376375,15138.307656629993,174.79932048000046,50724.8400264 2025-10-13,17:26:17.000,286,11049172,-795,0,1760376376,15138.112303640002,174.84866439000325,50724.881949120005 2025-10-13,17:26:18.000,286,11049178,-795,0,1760376377,15137.916950649997,174.96145047000027,50724.881949120005 2025-10-13,17:26:19.000,286,11049176,-795,0,1760376378,15137.775488139996,175.0389909000005,50724.81906504 2025-10-13,17:26:20.000,286,11049172,-795,0,1760376379,15137.56666253,175.1870226300016,50724.74919384 2025-10-13,17:26:21.000,286,11049165,-795,0,1760376380,15137.29721012999,175.35620175000076,50724.64438704 2025-10-13,17:26:22.000,286,11049212,-795,0,1760376381,15137.142274999998,175.53947912999865,50724.8400264 2025-10-13,17:26:23.000,286,11049189,-795,0,1760376382,15136.926713079993,175.75095303000126,50724.81906504 2025-10-13,17:26:24.000,286,11049193,-795,0,1760376383,15136.684205919992,175.91308302000107,50724.81906504 2025-10-13,17:26:25.000,286,11049176,-795,0,1760376384,15136.32044517999,176.17390082999918,50724.81207792 2025-10-13,17:26:26.000,286,11049186,-795,0,1760376385,15136.091410639994,176.37832560000243,50724.784129440006 2025-10-13,17:26:27.000,286,11049172,-795,0,1760376386,15135.747858829993,176.57570123999903,50724.82605216001 2025-10-13,17:26:28.000,286,11049145,-795,0,1760376387,15135.471670120001,176.78012601000228,50724.79111656 2025-10-13,17:26:29.000,286,11049184,-795,0,1760376388,15135.1887451,176.97750164999889,50724.84701352 2025-10-13,17:26:30.000,286,11049193,-795,0,1760376389,15134.87887483999,177.14668076999806,50724.81906504 2025-10-13,17:26:31.000,286,11049230,-795,0,1760376390,15134.535323030002,177.30881075999787,50724.65836128001 2025-10-13,17:26:32.000,286,11049169,-795,0,1760376391,15134.366915279992,177.4497933599996,50724.8400264 2025-10-13,17:26:33.000,286,11049182,-795,0,1760376392,15134.097462879996,177.63307074000477,50724.81207792 2025-10-13,17:26:34.000,286,11049152,-795,0,1760376393,15133.854955719995,177.82339725000202,50724.81207792 2025-10-13,17:26:35.000,286,11049175,-795,0,1760376394,15133.572030699994,178.01372375999927,50724.79810368 2025-10-13,17:26:36.000,286,11049169,-795,0,1760376395,15133.282369369997,178.18290287999844,50724.80509080001 2025-10-13,17:26:37.000,286,11049224,-795,0,1760376396,15133.046598519992,178.39437678000104,50724.77714232001 2025-10-13,17:26:38.000,286,11049187,-795,0,1760376397,15132.72999195,178.62699807000172,50724.75618096001 2025-10-13,17:26:39.000,286,11049201,-795,0,1760376398,15132.447066929999,178.83847197000432,50724.728232479996 2025-10-13,17:26:40.000,286,11049166,-795,0,1760376399,15132.191087149993,179.1063389100018,50724.67932264 2025-10-13,17:26:41.000,286,11049151,-795,0,1760376400,15131.948579989992,179.31076367999776,50724.68630976001 2025-10-13,17:26:42.000,286,11049170,-795,0,1760376401,15131.753227000001,179.58567975000187,50724.69329688 2025-10-13,17:26:43.000,286,11049162,-795,0,1760376402,15131.578082939996,179.80420278000383,50724.70727112001 2025-10-13,17:26:44.000,286,11049180,-795,0,1760376403,15131.44335673999,179.98748016000172,50724.714258240005 2025-10-13,17:26:45.000,286,11049307,-795,0,1760376404,15131.32883947,180.13551189000282,50724.65137416 2025-10-13,17:26:46.000,286,11049216,-795,0,1760376405,15131.173904339994,180.24829796999984,50724.65137416 2025-10-13,17:26:47.000,286,11049178,-795,0,1760376406,15131.039178139989,180.3187892700007,50724.64438704 2025-10-13,17:26:48.000,286,11049163,-795,0,1760376407,15130.890979319993,180.38928057000157,50724.64438704 2025-10-13,17:26:49.000,286,11049186,-795,0,1760376408,15130.776462050002,180.43157534999773,50724.63739992001 2025-10-13,17:26:50.000,286,11049181,-795,0,1760376409,15130.641735849997,180.47387013000116,50724.70727112001 2025-10-13,17:26:51.000,286,11049132,-795,0,1760376410,15130.379019759996,180.4668210000018,50724.55355448 2025-10-13,17:26:52.000,286,11049189,-755,0,1760376411,15130.257766179995,180.4668210000018,50724.67932264 2025-10-13,17:26:53.000,286,11049162,-795,0,1760376412,15130.028731639999,180.48796838999988,50724.595477200004 2025-10-13,17:26:54.000,286,11049165,-795,0,1760376413,15129.759279239988,180.55845969000075,50724.62342568 2025-10-13,17:26:55.000,286,11049186,-795,0,1760376414,15129.476354220002,180.69239316000312,50724.6304128 2025-10-13,17:26:56.000,286,11049177,-795,0,1760376415,15129.281001229996,180.78403185000207,50724.67233552 2025-10-13,17:26:57.000,286,11049147,-795,0,1760376416,15129.02502144999,181.0096040100034,50724.616438560006 2025-10-13,17:26:58.000,286,11049205,-795,0,1760376417,15128.775777979994,181.2210779099987,50724.74220672 2025-10-13,17:26:59.000,286,11049166,-795,0,1760376418,15128.553479749993,181.42550268000196,50724.79111656 2025-10-13,17:27:00.000,286,11049185,-795,0,1760376419,15128.331181519992,181.67222223000135,50724.74919384 2025-10-13,17:27:01.000,286,11049167,-795,0,1760376420,15128.03478388,181.9259909100001,50724.70727112001 2025-10-13,17:27:02.000,286,11049211,-795,0,1760376421,15127.83269458,182.15156307000143,50724.763168080004 2025-10-13,17:27:03.000,286,11049171,-795,0,1760376422,15127.63060528,182.36303697000403,50724.67932264 2025-10-13,17:27:04.000,286,11049179,-795,0,1760376423,15127.388098119998,182.58860912999808,50724.69329688 2025-10-13,17:27:05.000,286,11049195,-795,0,1760376424,15127.212954059993,182.82123041999876,50724.74220672 2025-10-13,17:27:06.000,286,11049159,-795,0,1760376425,15126.983919519997,183.025655190002,50724.68630976001 2025-10-13,17:27:07.000,286,11049203,-795,0,1760376426,15126.741412359996,183.19483431000117,50724.70727112001 2025-10-13,17:27:08.000,286,11049158,-795,0,1760376427,15126.46522364999,183.38516081999842,50724.69329688 2025-10-13,17:27:09.000,286,11049203,-795,0,1760376428,15126.222716489989,183.56138907000422,50724.72124536 2025-10-13,17:27:10.000,286,11049195,-795,0,1760376429,15125.939791470002,183.75171558000147,50724.68630976001 2025-10-13,17:27:11.000,286,11049226,-795,0,1760376430,15125.623184899996,183.93499295999936,50724.60945144001 2025-10-13,17:27:12.000,286,11049193,-795,0,1760376431,15125.36720511999,184.11827034000453,50724.69329688 2025-10-13,17:27:13.000,286,11049197,-795,0,1760376432,15125.12469795999,184.3226951100005,50724.70727112001 2025-10-13,17:27:14.000,286,11049208,-755,0,1760376433,15124.882190799988,184.57646378999925,50724.80509080001 2025-10-13,17:27:15.000,286,11049218,-795,0,1760376434,15124.646419949997,184.86547812000208,50724.74220672 2025-10-13,17:27:16.000,286,11049176,-795,0,1760376435,15124.424121719996,185.16154158000427,50724.67932264 2025-10-13,17:27:17.000,286,11049199,-795,0,1760376436,15124.26918658999,185.42235939000238,50724.64438704 2025-10-13,17:27:18.000,286,11049226,-795,0,1760376437,15124.16814193999,185.66907894000178,50724.65137416 2025-10-13,17:27:19.000,286,11049148,-795,0,1760376438,15124.06709728999,185.88055284000438,50724.53259312 2025-10-13,17:27:20.000,286,11049173,-795,0,1760376439,15124.00647049999,186.12022326000442,50724.51861888001 2025-10-13,17:27:21.000,286,11049240,-795,0,1760376440,15123.90542584999,186.34579541999847,50724.497657520005 2025-10-13,17:27:22.000,286,11049172,-795,0,1760376441,15123.838062749994,186.47267976000148,50724.51163176 2025-10-13,17:27:23.000,286,11049180,-795,0,1760376442,15123.763963339989,186.65595713999937,50724.448747680006 2025-10-13,17:27:24.000,286,11049207,-795,0,1760376443,15123.649446069998,186.78989061000175,50724.46272192 2025-10-13,17:27:25.000,286,11049162,-795,0,1760376444,15123.541665110002,186.93087321000348,50724.448747680006 2025-10-13,17:27:26.000,286,11049165,-555,0,1760376445,15123.393466289992,187.08595407000394,50724.36490224 2025-10-13,17:27:27.000,286,11049176,-795,0,1760376446,15123.225058539996,187.18464189000224,50724.3858636 2025-10-13,17:27:28.000,286,11049141,-795,0,1760376447,15123.01623293,187.2903788399999,50724.329966640005 2025-10-13,17:27:29.000,286,11049168,-795,0,1760376448,15122.86803410999,187.44545970000036,50724.329966640005 2025-10-13,17:27:30.000,286,11049186,-795,0,1760376449,15122.692890049999,187.62873707999825,50724.30201816001 2025-10-13,17:27:31.000,286,11049182,-795,0,1760376450,15122.497537059993,187.79086706999806,50724.113365920006 2025-10-13,17:27:32.000,286,11049162,-795,0,1760376451,15122.389756099998,187.97414445000322,50724.09939168 2025-10-13,17:27:33.000,286,11049179,-795,0,1760376452,15122.261766210002,188.2067657400039,50724.08541744001 2025-10-13,17:27:34.000,286,11049158,-795,0,1760376453,15122.073149529991,188.39709225000115,50723.994584880005 2025-10-13,17:27:35.000,286,11049176,-795,0,1760376454,15121.89126915999,188.62971354000183,50723.924713680004 2025-10-13,17:27:36.000,286,11049159,-795,0,1760376455,15121.77675189,188.8975804799993,50723.93868792001 2025-10-13,17:27:37.000,286,11049130,-795,0,1760376456,15121.682443549995,189.11610351000127,50723.924713680004 2025-10-13,17:27:38.000,286,11049196,-795,0,1760376457,15121.58813520999,189.3205282800045,50723.95266216 2025-10-13,17:27:39.000,286,11049152,-795,0,1760376458,15121.446672699989,189.49675653000304,50723.924713680004 2025-10-13,17:27:40.000,286,11049247,-795,0,1760376459,15121.291737569998,189.63773913000477,50723.85484248 2025-10-13,17:27:41.000,286,11049172,-795,0,1760376460,15121.109857199997,189.77872172999923,50723.7919584 2025-10-13,17:27:42.000,286,11049161,-795,0,1760376461,15120.927976829997,189.8985569400029,50723.78497128 2025-10-13,17:27:43.000,286,11049186,-795,0,1760376462,15120.665260739996,190.032490409998,50723.65221600001 2025-10-13,17:27:44.000,286,11049216,-795,0,1760376463,15120.44969881999,190.22281692000251,50723.68016448001 2025-10-13,17:27:45.000,286,11049189,-795,0,1760376464,15120.146564869989,190.41314342999976,50723.56138344001 2025-10-13,17:27:46.000,286,11049214,-795,0,1760376465,15119.863639850002,190.58232254999893,50723.659203120005 2025-10-13,17:27:47.000,286,11049211,-795,0,1760376466,15119.600923760001,190.79379645000154,50723.70112584001 2025-10-13,17:27:48.000,286,11049181,-795,0,1760376467,15119.37188921999,191.03346687000158,50723.71510008 2025-10-13,17:27:49.000,286,11049214,-795,0,1760376468,15119.12938205999,191.23789164000482,50723.56138344001 2025-10-13,17:27:50.000,286,11049224,-795,0,1760376469,15118.866665969988,191.48461119000422,50723.44958952 2025-10-13,17:27:51.000,286,11049224,-795,0,1760376470,15118.651104049997,191.6678885700021,50723.30984712 2025-10-13,17:27:52.000,286,11049193,-795,0,1760376471,15118.556795709992,191.88641160000407,50723.30286 2025-10-13,17:27:53.000,286,11049186,-795,0,1760376472,15118.435542129992,192.10493462999875,50723.31683424001 2025-10-13,17:27:54.000,286,11049209,-795,0,1760376473,15118.422069510001,192.33755591999943,50723.33080848 2025-10-13,17:27:55.000,286,11049220,-795,0,1760376474,15118.435542129992,192.44329287000437,50723.274911520006 2025-10-13,17:27:56.000,286,11049217,-795,0,1760376475,15118.462487370001,192.5560789500014,50723.21202744 2025-10-13,17:27:57.000,286,11049244,-795,0,1760376476,15118.523114160002,192.59837373000482,50723.17709184001 2025-10-13,17:27:58.000,286,11049176,-795,0,1760376477,15118.637631429992,192.74640545999864,50723.01638808 2025-10-13,17:27:59.000,286,11049187,-795,0,1760376478,15118.745412390002,192.767552850004,50722.939529760006 2025-10-13,17:28:00.000,286,11049199,-795,0,1760376479,15118.785830249988,192.83804415000486,50722.89760704 2025-10-13,17:28:01.000,286,11049181,-795,0,1760376480,15118.745412390002,192.87328980000166,50722.83472296 2025-10-13,17:28:02.000,286,11049172,-795,0,1760376481,15118.772357629998,192.95787936000124,50722.84171008001 2025-10-13,17:28:03.000,286,11049204,-795,0,1760376482,15118.718467149993,193.04246892000083,50722.87664568 2025-10-13,17:28:04.000,286,11049179,-795,0,1760376483,15118.657840359992,193.1764023900032,50722.820748720005 2025-10-13,17:28:05.000,286,11049161,-795,0,1760376484,15118.624158810002,193.3244341200043,50722.72292904001 2025-10-13,17:28:06.000,286,11049203,-795,0,1760376485,15118.590477259997,193.49361324000347,50722.715941919996 2025-10-13,17:28:07.000,286,11049141,-795,0,1760376486,15118.523114160002,193.66279236000264,50722.653057840005 2025-10-13,17:28:08.000,286,11049235,-795,0,1760376487,15118.536586779992,193.88836452000396,50722.6390836 2025-10-13,17:28:09.000,286,11049234,-795,0,1760376488,15118.516377849992,194.0645927700025,50722.61812224 2025-10-13,17:28:10.000,286,11049175,-795,0,1760376489,15118.536586779992,194.21262450000359,50722.55523816001 2025-10-13,17:28:11.000,286,11049172,-795,0,1760376490,15118.509641539997,194.4240983999989,50722.415495760004 2025-10-13,17:28:12.000,286,11049181,-795,0,1760376491,15118.583740950002,194.57917925999936,50722.49235408 2025-10-13,17:28:13.000,286,11049172,-795,0,1760376492,15118.657840359992,194.70606360000238,50722.42947000001 2025-10-13,17:28:14.000,286,11049155,-795,0,1760376493,15118.678049289992,194.80475142000068,50722.366585920005 2025-10-13,17:28:15.000,286,11049200,-795,0,1760376494,15118.752148699998,194.88934098000027,50722.30370184 2025-10-13,17:28:16.000,286,11049166,-795,0,1760376495,15118.758885009993,194.95278315000178,50722.29671472 2025-10-13,17:28:17.000,286,11049152,-795,0,1760376496,15118.731939769998,194.98097966999921,50722.268766240006 2025-10-13,17:28:18.000,286,11049181,-795,0,1760376497,15118.832984419998,195.00212706000457,50722.17094656001 2025-10-13,17:28:19.000,286,11049202,-795,0,1760376498,15118.913820139998,195.00212706000457,50722.149985200005 2025-10-13,17:28:20.000,286,11049149,-795,0,1760376499,15118.974446929999,195.05147097000008,50722.08710112 2025-10-13,17:28:21.000,286,11049171,-795,0,1760376500,15119.04854633999,195.04442184000072,50721.933384480006 2025-10-13,17:28:22.000,286,11049188,-795,0,1760376501,15119.203481469995,195.0937657500035,50721.982294320005 2025-10-13,17:28:23.000,286,11049182,-795,0,1760376502,15119.304526119995,195.17130618000374,50721.87748752001 2025-10-13,17:28:24.000,286,11049203,-795,0,1760376503,15119.486406489996,195.26294487000268,50721.83556480001 2025-10-13,17:28:25.000,286,11049203,-795,0,1760376504,15119.634605309991,195.3404853000029,50721.79364208 2025-10-13,17:28:26.000,286,11049189,-795,0,1760376505,15119.803013060002,195.50261529000272,50721.71678376001 2025-10-13,17:28:27.000,286,11049187,-795,0,1760376506,15119.991629739998,195.6858926700006,50721.6608868 2025-10-13,17:28:28.000,286,11049184,-795,0,1760376507,15120.220664279994,195.93261222,50721.54210576001 2025-10-13,17:28:29.000,286,11049199,-795,0,1760376508,15120.382335719994,196.15818438000133,50721.52114440001 2025-10-13,17:28:30.000,286,11049194,-795,0,1760376509,15120.55747978,196.36260915000457,50721.37441488001 2025-10-13,17:28:31.000,286,11049204,-795,0,1760376510,15120.6383155,196.6022795700046,50721.19973688 2025-10-13,17:28:32.000,286,11049152,-795,0,1760376511,15120.77977801,196.81375346999994,50721.311530800005 2025-10-13,17:28:33.000,286,11049156,-795,0,1760376512,15120.880822660001,196.94063781000295,50721.29056944 2025-10-13,17:28:34.000,286,11049161,-795,0,1760376513,15120.995339929992,197.12391519000084,50721.25563384001 2025-10-13,17:28:35.000,286,11049199,-795,0,1760376514,15121.082911960002,197.29309431000001,50721.15781416 2025-10-13,17:28:36.000,286,11049216,-795,0,1760376515,15121.177220299993,197.39178212999832,50721.12287856 2025-10-13,17:28:37.000,286,11049194,-795,0,1760376516,15121.278264949993,197.4763716899979,50721.06698160001 2025-10-13,17:28:38.000,286,11049172,-795,0,1760376517,15121.372573289998,197.55391211999813,50720.99012328 2025-10-13,17:28:39.000,286,11049124,-755,0,1760376518,15121.50729948999,197.6525999400037,50720.9621748 2025-10-13,17:28:40.000,286,11049169,-795,0,1760376519,15121.642025689995,197.7724351500001,50720.94820056001 2025-10-13,17:28:41.000,286,11049178,-795,0,1760376520,15121.743070339995,197.89227036000375,50720.75256120001 2025-10-13,17:28:42.000,286,11049188,-795,0,1760376521,15121.951895949991,198.01210557000013,50720.857368000004 2025-10-13,17:28:43.000,286,11049184,-795,0,1760376522,15122.153985249992,198.16013730000122,50720.78050968001 2025-10-13,17:28:44.000,286,11049142,-795,0,1760376523,15122.369547169998,198.2658742499989,50720.7874968 2025-10-13,17:28:45.000,286,11049176,-795,0,1760376524,15122.578372779994,198.44915163000405,50720.69666424 2025-10-13,17:28:46.000,286,11049175,-795,0,1760376525,15122.74678052999,198.59718335999787,50720.640767280005 2025-10-13,17:28:47.000,286,11049190,-795,0,1760376526,15122.86803410999,198.76636248000432,50720.591857440006 2025-10-13,17:28:48.000,286,11049185,-795,0,1760376527,15123.043178169995,198.94259073000285,50720.5778832 2025-10-13,17:28:49.000,286,11049160,-795,0,1760376528,15123.258740090001,199.10472072000266,50720.542947600006 2025-10-13,17:28:50.000,286,11049159,-755,0,1760376529,15123.386729979997,199.2457033200044,50720.56390896001 2025-10-13,17:28:51.000,286,11049223,-795,0,1760376530,15123.507983559997,199.36553853000078,50720.38923096 2025-10-13,17:28:52.000,286,11049201,-795,0,1760376531,15123.723545479988,199.45717721999972,50720.49403776001 2025-10-13,17:28:53.000,286,11049163,-795,0,1760376532,15123.898689539994,199.47127547999844,50720.46608928001 2025-10-13,17:28:54.000,286,11049173,-795,0,1760376533,15124.05362467,199.5276685200006,50720.403205200004 2025-10-13,17:28:55.000,286,11049183,-795,0,1760376534,15124.22876872999,199.56291417000466,50720.45211504 2025-10-13,17:28:56.000,286,11049181,-795,0,1760376535,15124.410649099991,199.58406156000274,50720.4381408 2025-10-13,17:28:57.000,286,11049207,-795,0,1760376536,15124.579056850002,199.56291417000466,50720.354295360004 2025-10-13,17:28:58.000,286,11049177,-795,0,1760376537,15124.814827699993,199.56291417000466,50720.38923096 2025-10-13,17:28:59.000,286,11049214,-795,0,1760376538,15125.030389619998,199.60520895000082,50720.41717944001 2025-10-13,17:29:00.000,286,11049179,-795,0,1760376539,15125.21226999,199.61930720999953,50720.38923096 2025-10-13,17:29:01.000,286,11049250,-795,0,1760376540,15125.360468809995,199.6263563399989,50720.27743704001 2025-10-13,17:29:02.000,286,11049151,-795,0,1760376541,15125.569294419991,199.68274938000104,50720.29839840001 2025-10-13,17:29:03.000,286,11049205,-795,0,1760376542,15125.737702170001,199.7532406800019,50720.16564312 2025-10-13,17:29:04.000,286,11049144,-795,0,1760376543,15125.879164680002,199.76733894000063,50720.11673328 2025-10-13,17:29:05.000,286,11049142,-795,0,1760376544,15126.020627190002,199.80963372000406,50720.018913600004 2025-10-13,17:29:06.000,286,11049220,-795,0,1760376545,15126.155353389993,199.84487937000085,50719.900132560004 2025-10-13,17:29:07.000,286,11049156,-795,0,1760376546,15126.303552209989,199.92241980000108,50719.84423560001 2025-10-13,17:29:08.000,286,11049160,-795,0,1760376547,15126.539323059995,199.97176371000387,50719.82327424001 2025-10-13,17:29:09.000,286,11049142,-795,0,1760376548,15126.75488498,199.94356718999916,50719.753403040006 2025-10-13,17:29:10.000,286,11049134,-795,0,1760376549,15127.078227860002,199.95061631999852,50719.77436440001 2025-10-13,17:29:11.000,286,11049228,-795,0,1760376550,15127.320735019988,199.8378302400015,50719.64160912 2025-10-13,17:29:12.000,286,11049159,-795,0,1760376551,15127.62386896999,199.83078111000214,50719.66257048 2025-10-13,17:29:13.000,286,11049167,-795,0,1760376552,15127.87311244,199.72504416000447,50719.55776368001 2025-10-13,17:29:14.000,286,11049171,-795,0,1760376553,15128.05499281,199.66865112000232,50719.5996864 2025-10-13,17:29:15.000,286,11049136,-795,0,1760376554,15128.263818419997,199.49947200000315,50719.515840960004 2025-10-13,17:29:16.000,286,11049187,-795,0,1760376555,15128.344654139997,199.3796367899995,50719.4948796 2025-10-13,17:29:17.000,286,11049114,-795,0,1760376556,15128.479380340003,199.2950472299999,50719.55776368001 2025-10-13,17:29:18.000,286,11049145,-795,0,1760376557,15128.593897609993,199.21045767000032,50719.55077656 2025-10-13,17:29:19.000,286,11049127,-795,0,1760376558,15128.735360119994,199.18931028000225,50719.45295688 2025-10-13,17:29:20.000,286,11049160,-795,0,1760376559,15128.94418572999,199.14701549999882,50719.41103416001 2025-10-13,17:29:21.000,286,11049197,-795,0,1760376560,15129.11259348,199.15406462999817,50719.3551372 2025-10-13,17:29:22.000,286,11049157,-795,0,1760376561,15129.27426492,199.1822611500029,50719.34116296001 2025-10-13,17:29:23.000,286,11049174,-795,0,1760376562,15129.449408979992,199.23865418999776,50719.30622736 2025-10-13,17:29:24.000,286,11049204,-795,0,1760376563,15129.644761969997,199.25275245000375,50719.32718872 2025-10-13,17:29:25.000,286,11049105,-795,0,1760376564,15129.894005439994,199.3443911400027,50719.27827888 2025-10-13,17:29:26.000,286,11049192,-795,0,1760376565,15130.16345783999,199.41488244000357,50719.32020160001 2025-10-13,17:29:27.000,286,11049182,-795,0,1760376566,15130.540691199996,199.5065211300025,50719.33417584 2025-10-13,17:29:28.000,286,11049207,-795,0,1760376567,15130.864034079998,199.52061939000123,50719.27827888 2025-10-13,17:29:29.000,286,11049172,-795,0,1760376568,15131.248003749999,199.52061939000123,50719.250330400006 2025-10-13,17:29:30.000,286,11049203,-795,0,1760376569,15131.59155556,199.4078333100042,50719.10360088001 2025-10-13,17:29:31.000,286,11049177,-795,0,1760376570,15131.867744269992,199.30914548999863,50719.012768320004 2025-10-13,17:29:32.000,286,11049176,-795,0,1760376571,15132.137196669988,199.10472072000266,50718.9708456 2025-10-13,17:29:33.000,286,11049203,-795,0,1760376572,15132.42012168999,198.90029594999942,50719.033729680006 2025-10-13,17:29:34.000,286,11049140,-795,0,1760376573,15132.66936516,198.6747237899981,50718.92193576 2025-10-13,17:29:35.000,286,11049197,-795,0,1760376574,15132.932081250001,198.4914464100002,50718.98481984001 2025-10-13,17:29:36.000,286,11049176,-795,0,1760376575,15133.087016379992,198.3293164200004,50719.04770392 2025-10-13,17:29:37.000,286,11049139,-795,0,1760376576,15133.282369369997,198.1319407800038,50719.110588 2025-10-13,17:29:38.000,286,11049175,-795,0,1760376577,15133.383414019998,197.8993194900031,50719.110588 2025-10-13,17:29:39.000,286,11049213,-795,0,1760376578,15133.572030699994,197.624403419999,50719.19443344001 2025-10-13,17:29:40.000,286,11049173,-795,0,1760376579,15133.74717476,197.33538909000345,50719.229369040004 2025-10-13,17:29:41.000,286,11049184,-795,0,1760376580,15133.88190095999,197.0957186700034,50719.131549360005 2025-10-13,17:29:42.000,286,11049195,-795,0,1760376581,15134.00315453999,196.82785172999866,50719.19443344001 2025-10-13,17:29:43.000,286,11049167,-795,0,1760376582,15134.198507529996,196.70096739000292,50719.25731752 2025-10-13,17:29:44.000,286,11049131,-795,0,1760376583,15134.387124209992,196.52473914000439,50719.250330400006 2025-10-13,17:29:45.000,286,11049155,-795,0,1760376584,15134.555531960003,196.36965828000393,50719.37609856 2025-10-13,17:29:46.000,286,11049128,-795,0,1760376585,15134.723939709998,196.23572481000156,50719.24334328001 2025-10-13,17:29:47.000,286,11049183,-795,0,1760376586,15134.952974249994,196.08769308000046,50719.29225312001 2025-10-13,17:29:48.000,286,11049154,-795,0,1760376587,15135.134854619995,195.9819561300028,50719.26430464 2025-10-13,17:29:49.000,286,11049169,-795,0,1760376588,15135.377361779996,195.91146483000193,50719.25731752 2025-10-13,17:29:50.000,286,11049170,-795,0,1760376589,15135.532296910002,195.8339244000017,50719.30622736 2025-10-13,17:30:01.000,286,11049189,-795,0,1760376600,15137.324155369999,195.69294179999997,50719.0407168 2025-10-13,17:30:02.000,286,11049143,-795,0,1760376601,15137.613816699995,195.74933484000212,50718.9708456 2025-10-13,17:30:03.000,286,11049137,-795,0,1760376602,15137.937159579997,195.819826140003,50719.061678160004 2025-10-13,17:30:04.000,286,11049159,-795,0,1760376603,15138.240293529998,195.84802266000042,50719.061678160004 2025-10-13,17:30:05.000,286,11049161,-795,0,1760376604,15138.56363641,195.7986787500049,50719.04770392 2025-10-13,17:30:06.000,286,11049168,-795,0,1760376605,15138.86003404999,195.7704822300002,50719.1455236 2025-10-13,17:30:07.000,286,11049189,-795,0,1760376606,15139.068859660001,195.71408918999805,50719.11757512 2025-10-13,17:30:08.000,286,11049185,-795,0,1760376607,15139.223794789992,195.6083522400004,50719.08962664 2025-10-13,17:30:09.000,286,11049188,-795,0,1760376608,15139.331575750002,195.50966442000208,50719.18744632 2025-10-13,17:30:10.000,286,11049190,-795,0,1760376609,15139.358520989997,195.36868182000035,50719.19443344001 2025-10-13,17:30:11.000,286,11049200,-795,0,1760376610,15139.291157890002,195.2417974800046,50719.131549360005 2025-10-13,17:30:12.000,286,11049177,-795,0,1760376611,15139.203585859992,195.1149131400016,50719.19443344001 2025-10-13,17:30:13.000,286,11049203,-795,0,1760376612,15139.089068590001,194.9316357600037,50719.23635616 2025-10-13,17:30:14.000,286,11049164,-795,0,1760376613,15138.96781501,194.76245664000453,50719.30622736 2025-10-13,17:30:15.000,286,11049122,-795,0,1760376614,15138.833088809995,194.60032665000472,50719.45295688 2025-10-13,17:30:16.000,286,11049191,-795,0,1760376615,15138.71857153999,194.4381966600049,50719.50885384001 2025-10-13,17:30:17.000,286,11049187,-795,0,1760376616,15138.55690009999,194.2619684099991,50719.515840960004 2025-10-13,17:30:18.000,286,11049184,-795,0,1760376617,15138.435646519989,194.0786910300012,50719.48789248001 2025-10-13,17:30:19.000,286,11049189,-795,0,1760376618,15138.341338179998,193.9518066899982,50719.55077656 2025-10-13,17:30:20.000,286,11049182,-795,0,1760376619,15138.300920319998,193.78262756999902,50719.52981520001 2025-10-13,17:30:21.000,286,11049222,-795,0,1760376620,15138.307656629993,193.61344844999985,50719.52981520001 2025-10-13,17:30:22.000,286,11049183,-795,0,1760376621,15138.314392939988,193.5077115000022,50719.60667352001 2025-10-13,17:30:23.000,286,11049133,-795,0,1760376622,15138.341338179998,193.43722020000132,50719.634622000005 2025-10-13,17:30:24.000,286,11049190,-795,0,1760376623,15138.307656629993,193.23279542999808,50719.71846744 2025-10-13,17:30:25.000,286,11049203,-795,0,1760376624,15138.273975079988,193.02132153000275,50719.74641592001 2025-10-13,17:30:26.000,286,11049208,-795,0,1760376625,15138.253766149988,192.85919154000294,50719.704493200006 2025-10-13,17:30:27.000,286,11049186,-795,0,1760376626,15138.247029839993,192.66181589999906,50719.76039016 2025-10-13,17:30:28.000,286,11049182,-795,0,1760376627,15138.166194119993,192.42214547999902,50719.79532576001 2025-10-13,17:30:29.000,286,11049171,-795,0,1760376628,15138.125776259993,192.23181897000177,50719.83724848 2025-10-13,17:30:30.000,286,11049170,-795,0,1760376629,15138.044940539992,192.00624681000045,50719.802312880005 2025-10-13,17:30:31.000,286,11049171,-795,0,1760376630,15137.916950649997,191.7877237799985,50719.79532576001 2025-10-13,17:30:32.000,286,11049176,-795,0,1760376631,15137.883269099992,191.58329901000252,50719.83026136 2025-10-13,17:30:33.000,286,11049190,-795,0,1760376632,15137.856323859996,191.407070760004,50719.86519696001 2025-10-13,17:30:34.000,286,11049178,-795,0,1760376633,15137.70138872999,191.31543206999777,50719.90711968 2025-10-13,17:30:35.000,286,11049176,-795,0,1760376634,15137.573398839995,191.20264599000075,50719.96301664001 2025-10-13,17:30:36.000,286,11049188,-795,0,1760376635,15137.452145259995,191.18149860000267,50720.01192648001 2025-10-13,17:30:37.000,286,11049157,-795,0,1760376636,15137.371309539994,191.13215468999988,50719.983978 2025-10-13,17:30:38.000,286,11049178,-795,0,1760376637,15137.351100609994,191.15330207999796,50719.93506816 2025-10-13,17:30:39.000,286,11049178,-795,0,1760376638,15137.310682749994,191.21674424999946,50719.983978 2025-10-13,17:30:40.000,286,11049184,-795,0,1760376639,15137.303946439999,191.24494077000418,50719.9490424 2025-10-13,17:30:41.000,286,11049190,-795,0,1760376640,15137.25679226999,191.31543206999777,50719.79532576001 2025-10-13,17:30:42.000,286,11049176,-795,0,1760376641,15137.182692859998,191.46346379999886,50719.83724848 2025-10-13,17:30:43.000,286,11049208,-795,0,1760376642,15137.128802379993,191.56215162000444,50719.8791712 2025-10-13,17:30:44.000,286,11049218,-795,0,1760376643,15137.081648209998,191.68198683000082,50719.90711968 2025-10-13,17:30:45.000,286,11049226,-795,0,1760376644,15137.000812489998,191.8159203000032,50719.88615832 2025-10-13,17:30:46.000,286,11049226,-795,0,1760376645,15136.879558909997,192.0132959399998,50719.99795224 2025-10-13,17:30:47.000,286,11049200,-795,0,1760376646,15136.791986880002,192.15427854000154,50720.09577192 2025-10-13,17:30:48.000,286,11049161,-795,0,1760376647,15136.717887469997,192.23886810000113,50720.13070752001 2025-10-13,17:30:49.000,286,11049191,-795,0,1760376648,15136.650524370001,192.28821201000392,50720.256475680006 2025-10-13,17:30:50.000,286,11049189,-795,0,1760376649,15136.50906186,192.29526114000328,50720.354295360004 2025-10-13,17:30:51.000,286,11049184,-795,0,1760376650,15136.34739042,192.23886810000113,50720.34730824001 2025-10-13,17:30:52.000,286,11049212,-795,0,1760376651,15136.17898266999,192.13313115000346,50720.39621808001 2025-10-13,17:30:53.000,286,11049209,-795,0,1760376652,15136.09814694999,192.05559072000324,50720.51499912001 2025-10-13,17:30:54.000,286,11049228,-795,0,1760376653,15135.956684439989,191.92870638000022,50720.52897336 2025-10-13,17:30:55.000,286,11049214,-795,0,1760376654,15135.909530269993,191.79477290999785,50720.52897336 2025-10-13,17:30:56.000,286,11049168,-795,0,1760376655,15135.835430859988,191.66083944000275,50720.5778832 2025-10-13,17:30:57.000,286,11049206,-795,0,1760376656,15135.768067759993,191.47051292999822,50720.68269000001 2025-10-13,17:30:58.000,286,11049186,-795,0,1760376657,15135.714177280002,191.30133380999905,50720.61980592 2025-10-13,17:30:59.000,286,11049215,-795,0,1760376658,15135.606396319992,191.1744494700033,50720.710638480006 2025-10-13,17:31:00.000,286,11049200,-795,0,1760376659,15135.478406429997,191.03346687000158,50720.69666424 2025-10-13,17:31:01.000,286,11049211,-795,0,1760376660,15135.30999868,190.87838601000112,50720.7176256 2025-10-13,17:31:02.000,286,11049203,-795,0,1760376661,15135.16853617,190.77264906000346,50720.759548320006 2025-10-13,17:31:03.000,286,11049203,-795,0,1760376662,15134.9866558,190.75855080000474,50720.8224324 2025-10-13,17:31:04.000,286,11049198,-795,0,1760376663,15134.804775429999,190.73035428000003,50720.85038088001 2025-10-13,17:31:05.000,286,11049206,-795,0,1760376664,15134.622895059998,190.7655999300041,50720.93422632 2025-10-13,17:31:06.000,286,11049195,-795,0,1760376665,15134.333233730002,190.7515016699981,50721.025058880005 2025-10-13,17:31:07.000,286,11049219,-795,0,1760376666,15134.158089669996,190.87133688000176,50721.11589144001 2025-10-13,17:31:08.000,286,11049212,-795,0,1760376667,15133.90210988999,190.94182818000263,50721.16480128001 2025-10-13,17:31:09.000,286,11049207,-795,0,1760376668,15133.713493209994,191.0123194800035,50721.20672400001 2025-10-13,17:31:10.000,286,11049200,-795,0,1760376669,15133.545085459999,191.12510556000052,50721.15781416 2025-10-13,17:31:11.000,286,11049207,-795,0,1760376670,15133.430568189993,191.2590390300029,50721.18576264001 2025-10-13,17:31:12.000,286,11049217,-795,0,1760376671,15133.282369369997,191.3224812000044,50721.262620960006 2025-10-13,17:31:13.000,286,11049208,-795,0,1760376672,15133.154379480002,191.43526728000143,50721.22768536 2025-10-13,17:31:14.000,286,11049216,-795,0,1760376673,15133.093752690002,191.5410042299991,50721.28358232001 2025-10-13,17:31:15.000,286,11049220,-795,0,1760376674,15133.012916970001,191.69608508999954,50721.35345352001 2025-10-13,17:31:16.000,286,11049220,-795,0,1760376675,15132.8310366,191.8652642099987,50721.3464664 2025-10-13,17:31:17.000,286,11049238,-795,0,1760376676,15132.74346456999,192.00624681000045,50721.33249216001 2025-10-13,17:31:18.000,286,11049213,-795,0,1760376677,15132.62221098999,192.14018028000282,50721.38838912 2025-10-13,17:31:19.000,286,11049235,-795,0,1760376678,15132.453803239994,192.30231027000264,50721.311530800005 2025-10-13,17:31:20.000,286,11049209,-795,0,1760376679,15132.278659179989,192.44329287000437,50721.38838912 2025-10-13,17:31:21.000,286,11049222,-795,0,1760376680,15132.103515119998,192.64066851000098,50721.37441488001 2025-10-13,17:31:22.000,286,11049242,-795,0,1760376681,15131.840799029997,192.77460198000335,50721.26960808 2025-10-13,17:31:23.000,286,11049222,-795,0,1760376682,15131.706072829991,192.93673197000317,50721.31851792 2025-10-13,17:31:24.000,286,11049204,-795,0,1760376683,15131.47030198,193.0777145700049,50721.35345352001 2025-10-13,17:31:25.000,286,11049191,-795,0,1760376684,15131.24126743999,193.19754978000128,50721.381402000006 2025-10-13,17:31:26.000,286,11049219,-795,0,1760376685,15131.066123379998,193.3596797700011,50721.381402000006 2025-10-13,17:31:27.000,286,11049182,-795,0,1760376686,15130.904451939998,193.52885889000027,50721.4163376 2025-10-13,17:31:28.000,286,11049206,-795,0,1760376687,15130.742780499997,193.6204975799992,50721.45127320001 2025-10-13,17:31:29.000,286,11049200,-795,0,1760376688,15130.614790610001,193.77557843999966,50721.46524744 2025-10-13,17:31:30.000,286,11049209,-795,0,1760376689,15130.547427509991,193.93065930000012,50721.51415728 2025-10-13,17:31:31.000,286,11049236,-795,0,1760376690,15130.446382859991,194.10688754999865,50721.40236336001 2025-10-13,17:31:32.000,286,11049210,-795,0,1760376691,15130.379019759996,194.24787015000038,50721.47223456001 2025-10-13,17:31:33.000,286,11049200,-795,0,1760376692,15130.379019759996,194.4381966600049,50721.51415728 2025-10-13,17:31:34.000,286,11049205,-795,0,1760376693,15130.358810829995,194.60737578000408,50721.50717016 2025-10-13,17:31:35.000,286,11049204,-795,0,1760376694,15130.41270131,194.8681935900022,50721.598002720006 2025-10-13,17:31:36.000,286,11049219,-795,0,1760376695,15130.45311917,195.0796674900048,50721.61896408001 2025-10-13,17:31:37.000,286,11049204,-795,0,1760376696,15130.43291024,195.2770431300014,50721.57005424001 2025-10-13,17:31:38.000,286,11049201,-795,0,1760376697,15130.39249238,195.54491006999888,50721.56306712 2025-10-13,17:31:39.000,286,11049232,-795,0,1760376698,15130.379019759996,195.80572788000427,50721.54210576001 2025-10-13,17:31:40.000,286,11049172,-795,0,1760376699,15130.277975109995,196.03834916999767,50721.528131520005 2025-10-13,17:31:41.000,286,11049191,-795,0,1760376700,15130.10283104999,196.2921178500037,50721.43729896 2025-10-13,17:31:42.000,286,11049193,-795,0,1760376701,15129.934423299994,196.55998479000118,50721.51415728 2025-10-13,17:31:43.000,286,11049207,-795,0,1760376702,15129.678443520002,196.79260608000186,50721.52114440001 2025-10-13,17:31:44.000,286,11049176,-795,0,1760376703,15129.456145290002,197.04637476000062,50721.63992544001 2025-10-13,17:31:45.000,286,11049188,-795,0,1760376704,15129.240583369996,197.25784866000322,50721.61197696 2025-10-13,17:31:46.000,286,11049206,-795,0,1760376705,15128.977867279995,197.46932255999855,50721.6608868 2025-10-13,17:31:47.000,286,11049163,-795,0,1760376706,15128.755569049994,197.71604210999794,50721.695822400005 2025-10-13,17:31:48.000,286,11049191,-755,0,1760376707,15128.506325579998,197.97685992000333,50721.75171936 2025-10-13,17:31:49.000,286,11049217,-795,0,1760376708,15128.304236279997,198.20243208000466,50721.70280952 2025-10-13,17:31:50.000,286,11049155,-795,0,1760376709,15128.05499281,198.4280042399987,50721.72377088 2025-10-13,17:31:51.000,286,11049143,-795,0,1760376710,15127.799013029995,198.71701857000153,50721.646912560005 2025-10-13,17:31:52.000,286,11049199,-795,0,1760376711,15127.549769559999,199.0342294200018,50721.63992544001 2025-10-13,17:31:53.000,286,11049240,-795,0,1760376712,15127.340943949988,199.316194619998,50721.70280952 2025-10-13,17:31:54.000,286,11049185,-795,0,1760376713,15127.071491549992,199.64750373000425,50721.68883528001 2025-10-13,17:31:55.000,286,11049182,-795,0,1760376714,15126.781830219996,200.05635327000346,50721.695822400005 2025-10-13,17:31:56.000,286,11049177,-795,0,1760376715,15126.53258675,200.37356412000372,50721.63293832 2025-10-13,17:31:57.000,286,11049225,-795,0,1760376716,15126.303552209989,200.7683154000042,50721.598002720006 2025-10-13,17:31:58.000,286,11049186,-795,0,1760376717,15126.141880769988,201.1489684199987,50721.577041360004 2025-10-13,17:31:59.000,286,11049210,-795,0,1760376718,15125.993681949993,201.57896535000327,50721.55608 2025-10-13,17:32:00.000,286,11049229,-795,0,1760376719,15125.865692059997,201.9032253300029,50721.549092880006 2025-10-13,17:32:01.000,286,11049213,-795,0,1760376720,15125.757911100001,202.2133870500038,50721.45826032 2025-10-13,17:32:02.000,286,11049182,-795,0,1760376721,15125.629921209991,202.49535225,50721.38838912 2025-10-13,17:32:03.000,286,11049111,-795,0,1760376722,15125.589503349991,202.7420717999994,50721.36742776 2025-10-13,17:32:04.000,286,11049219,-795,0,1760376723,15125.569294419991,203.0028896100048,50721.2765952 2025-10-13,17:32:05.000,286,11049206,-795,0,1760376724,15125.589503349991,203.27780568000162,50721.381402000006 2025-10-13,17:32:06.000,286,11049234,-795,0,1760376725,15125.63665752,203.53157436000038,50721.30454368001 2025-10-13,17:32:07.000,286,11049201,-795,0,1760376726,15125.717493240001,203.8064904300045,50721.35345352001 2025-10-13,17:32:08.000,286,11049207,-795,0,1760376727,15125.832010509992,204.0391117199979,50721.381402000006 2025-10-13,17:32:09.000,286,11049248,-755,0,1760376728,15125.919582540002,204.22238910000306,50721.29755656 2025-10-13,17:32:10.000,286,11049183,-795,0,1760376729,15126.074517669993,204.4127156100003,50721.38838912 2025-10-13,17:32:11.000,286,11049215,-795,0,1760376730,15126.263134349989,204.57484560000012,50721.36742776 2025-10-13,17:32:12.000,286,11049234,-795,0,1760376731,15126.370915309999,204.73697558999993,50721.3464664 2025-10-13,17:32:13.000,286,11049172,-795,0,1760376732,15126.51237782,204.8709090600023,50721.47223456001 2025-10-13,17:32:14.000,286,11049212,-795,0,1760376733,15126.64710401999,205.00484253000468,50721.4163376 2025-10-13,17:32:15.000,286,11049249,-795,0,1760376734,15126.69425819,205.11057948000234,50721.43729896 2025-10-13,17:32:16.000,286,11049224,-795,0,1760376735,15126.74814866999,205.15992338999786,50721.44428608 2025-10-13,17:32:17.000,286,11049268,-795,0,1760376736,15126.75488498,205.14582512999914,50721.46524744 2025-10-13,17:32:18.000,286,11049236,-795,0,1760376737,15126.69425819,205.11057948000234,50721.42332472001 2025-10-13,17:32:19.000,286,11049202,-795,0,1760376738,15126.65384033,205.13877599999978,50721.45826032 2025-10-13,17:32:20.000,286,11049195,-795,0,1760376739,15126.498905199995,205.07533382999827,50721.45826032 2025-10-13,17:32:21.000,286,11049206,-795,0,1760376740,15126.38438792999,205.00484253000468,50721.44428608 2025-10-13,17:32:22.000,286,11049217,-795,0,1760376741,15126.256398039994,204.9554986200019,50721.44428608 2025-10-13,17:32:23.000,286,11049216,-795,0,1760376742,15126.047572429998,204.9061547099991,50721.4862088 2025-10-13,17:32:24.000,286,11049221,-795,0,1760376743,15125.892637299992,204.8568108000036,50721.479221680005 2025-10-13,17:32:25.000,286,11049230,-795,0,1760376744,15125.778120030001,204.86385993000295,50721.51415728 2025-10-13,17:32:26.000,286,11049218,-795,0,1760376745,15125.5558218,204.8074668900008,50721.45127320001 2025-10-13,17:32:27.000,286,11049213,-795,0,1760376746,15125.47498608,204.82156514999951,50721.55608 2025-10-13,17:32:28.000,286,11049208,-795,0,1760376747,15125.41435929,204.80041776000144,50721.528131520005 2025-10-13,17:32:29.000,286,11049191,-795,0,1760376748,15125.36720511999,204.79336863000208,50721.50717016 2025-10-13,17:32:30.000,286,11049227,-795,0,1760376749,15125.360468809995,204.82861427999887,50721.51415728 2025-10-13,17:32:31.000,286,11049232,-795,0,1760376750,15125.41435929,204.772221240004,50721.39537624 2025-10-13,17:32:32.000,286,11049126,-795,0,1760376751,15125.50866762999,204.84271254000487,50721.360440640005 2025-10-13,17:32:33.000,286,11049219,-795,0,1760376752,15125.643393829996,204.78631950000272,50721.38838912 2025-10-13,17:32:34.000,286,11049249,-795,0,1760376753,15125.751174789992,204.68763168000442,50721.381402000006 2025-10-13,17:32:35.000,286,11049281,-795,0,1760376754,15125.919582540002,204.63828777000163,50721.381402000006 2025-10-13,17:32:36.000,286,11049246,-795,0,1760376755,15126.047572429998,204.4761577800018,50721.35345352001 2025-10-13,17:32:37.000,286,11049238,-795,0,1760376756,15126.242925419989,204.29992953000328,50721.409350480004 2025-10-13,17:32:38.000,286,11049249,-795,0,1760376757,15126.41133317,204.13779954000347,50721.29056944 2025-10-13,17:32:39.000,286,11049206,-795,0,1760376758,15126.620158779995,203.84173608000128,50721.262620960006 2025-10-13,17:32:40.000,286,11049194,-795,0,1760376759,15126.822248079996,203.55272174999845,50721.16480128001 2025-10-13,17:32:41.000,286,11049221,-795,0,1760376760,15126.950237969992,203.29190394000034,50721.1717884 2025-10-13,17:32:42.000,286,11049236,-795,0,1760376761,15127.058018930002,202.9887913499988,50721.08794296001 2025-10-13,17:32:43.000,286,11049239,-795,0,1760376762,15127.165799889997,202.69272789000388,50721.06698160001 2025-10-13,17:32:44.000,286,11049228,-795,0,1760376763,15127.186008819997,202.38961530000233,50721.03903312001 2025-10-13,17:32:45.000,286,11049204,-795,0,1760376764,15127.152327269992,202.10765009999886,50721.10890432 2025-10-13,17:32:46.000,286,11049225,-795,0,1760376765,15127.051282619992,201.8186357700033,50720.99711040001 2025-10-13,17:32:47.000,286,11049230,-795,0,1760376766,15126.909820109991,201.55781795999792,50720.98313616 2025-10-13,17:32:48.000,286,11049225,-795,0,1760376767,15126.781830219996,201.261754500003,50721.06698160001 2025-10-13,17:32:49.000,286,11049229,-795,0,1760376768,15126.60668615999,200.99388755999826,50721.08095584 2025-10-13,17:32:50.000,286,11049210,-795,0,1760376769,15126.38438792999,200.7048732300027,50721.05300736 2025-10-13,17:32:51.000,286,11049260,-795,0,1760376770,15126.202507559989,200.4440554200046,50721.032046 2025-10-13,17:32:52.000,286,11049194,-795,0,1760376771,15126.101462909988,200.17618847999984,50721.046020240006 2025-10-13,17:32:53.000,286,11049248,-795,0,1760376772,15125.986945639997,199.94356718999916,50721.073968720004 2025-10-13,17:32:54.000,286,11049219,-795,0,1760376773,15125.899373610002,199.6545528600036,50721.025058880005 2025-10-13,17:32:55.000,286,11049137,-795,0,1760376774,15125.811801579992,199.4078333100042,50720.927239200006 2025-10-13,17:32:56.000,286,11049187,-795,0,1760376775,15125.710756929991,199.22455592999904,50720.99711040001 2025-10-13,17:32:57.000,286,11049216,-795,0,1760376776,15125.589503349991,198.99193463999836,50720.98313616 2025-10-13,17:32:58.000,286,11049228,-795,0,1760376777,15125.481722389995,198.75931334999768,50720.94820056001 2025-10-13,17:32:59.000,286,11049208,-795,0,1760376778,15125.380677739995,198.61833075000322,50720.9621748 2025-10-13,17:33:00.000,286,11049165,-795,0,1760376779,15125.20553367999,198.4773481500015,50720.95518768 2025-10-13,17:33:01.000,286,11049175,-795,0,1760376780,15125.016916999994,198.41390597999998,50720.906277840004 2025-10-13,17:33:02.000,286,11049200,-795,0,1760376781,15124.922608659988,198.3293164200004,50720.91326496 2025-10-13,17:33:03.000,286,11049177,-795,0,1760376782,15124.767673529997,198.37866033000319,50720.99012328 2025-10-13,17:33:04.000,286,11049174,-795,0,1760376783,15124.693574119992,198.41390597999998,50720.87134224001 2025-10-13,17:33:05.000,286,11049240,-795,0,1760376784,15124.774409839993,198.51964292999764,50721.025058880005 2025-10-13,17:33:06.000,286,11049220,-795,0,1760376785,15124.835036629993,198.6394781400013,50721.01108464 2025-10-13,17:33:07.000,286,11049199,-795,0,1760376786,15125.070807479999,198.82980464999855,50721.094930080006 2025-10-13,17:33:08.000,286,11049213,-795,0,1760376787,15125.400886669995,198.9496398600022,50721.06698160001 2025-10-13,17:33:09.000,286,11049223,-755,0,1760376788,15125.784856339997,199.05537680999987,50721.15781416 2025-10-13,17:33:10.000,286,11049244,-795,0,1760376789,15126.249661729998,199.12586811000074,50721.10890432 2025-10-13,17:33:11.000,286,11049223,-795,0,1760376790,15126.64710401999,199.0976715900033,50721.025058880005 2025-10-13,17:33:12.000,286,11049266,-795,0,1760376791,15127.233162989993,199.09062246000394,50721.11589144001 2025-10-13,17:33:13.000,286,11049194,-795,0,1760376792,15127.73164993,198.97783637999964,50721.18576264001 2025-10-13,17:33:14.000,286,11049247,-795,0,1760376793,15128.142564839996,198.8509520400039,50721.094930080006 2025-10-13,17:33:15.000,286,11049242,-795,0,1760376794,15128.519798199988,198.64652727000066,50721.025058880005 2025-10-13,17:33:16.000,286,11049228,-795,0,1760376795,15128.90376786999,198.40685685000062,50720.95518768 2025-10-13,17:33:17.000,286,11049198,-795,0,1760376796,15129.15301134,198.13898991000315,50720.87134224001 2025-10-13,17:33:18.000,286,11049200,-795,0,1760376797,15129.314682780001,197.89227036000375,50720.83640664 2025-10-13,17:33:19.000,286,11049207,-795,0,1760376798,15129.395518500001,197.61030516000028,50720.83640664 2025-10-13,17:33:20.000,286,11049224,-795,0,1760376799,15129.408991119992,197.35653648000152,50720.74557408 2025-10-13,17:33:21.000,286,11049193,-795,0,1760376800,15129.294473850001,197.07457127999805,50720.58487032001 2025-10-13,17:33:22.000,286,11049234,-755,0,1760376801,15129.240583369996,196.79260608000186,50720.52897336 2025-10-13,17:33:23.000,286,11049175,-795,0,1760376802,15129.1934292,196.5740830499999,50720.60583168 2025-10-13,17:33:24.000,286,11049246,-795,0,1760376803,15129.200165509996,196.36260915000457,50720.55692184 2025-10-13,17:33:25.000,286,11049255,-795,0,1760376804,15129.139538719995,196.10884046999854,50720.50102488 2025-10-13,17:33:26.000,286,11049197,-795,0,1760376805,15129.12606609999,195.89031744000386,50720.44512792001 2025-10-13,17:33:27.000,286,11049199,-795,0,1760376806,15129.10585716999,195.65064702000382,50720.4381408 2025-10-13,17:33:28.000,286,11049240,-795,0,1760376807,15129.03175776,195.4250748600025,50720.4381408 2025-10-13,17:33:29.000,286,11049205,-795,0,1760376808,15128.78251428999,195.22065008999925,50720.55692184 2025-10-13,17:33:30.000,286,11049183,-795,0,1760376809,15128.506325579998,195.10081488000287,50720.51499912001 2025-10-13,17:33:31.000,286,11049207,-795,0,1760376810,15128.203191629997,194.9668814100005,50720.50102488 2025-10-13,17:33:32.000,286,11049196,-795,0,1760376811,15127.76533147999,194.86114446000283,50720.41717944001 2025-10-13,17:33:33.000,286,11049230,-795,0,1760376812,15127.381361809988,194.81180055000004,50720.46608928001 2025-10-13,17:33:34.000,286,11049212,-795,0,1760376813,15126.936765350001,194.79065316000197,50720.34730824001 2025-10-13,17:33:35.000,286,11049209,-795,0,1760376814,15126.55279568,194.83999707000476,50720.38923096 2025-10-13,17:33:36.000,286,11049178,-795,0,1760376815,15126.222716489989,194.95983228000114,50720.38224384 2025-10-13,17:33:37.000,286,11049184,-795,0,1760376816,15125.953264089992,195.1149131400016,50720.305385520005 2025-10-13,17:33:38.000,286,11049192,-795,0,1760376817,15125.838746820002,195.36868182000035,50720.27743704001 2025-10-13,17:33:39.000,286,11049259,-795,0,1760376818,15125.811801579992,195.6083522400004,50720.24250144 2025-10-13,17:33:40.000,286,11049195,-795,0,1760376819,15125.946527779997,195.9819561300028,50720.27044992 2025-10-13,17:33:41.000,286,11049159,-795,0,1760376820,15126.061045049988,196.34851088999858,50720.14468176 2025-10-13,17:33:42.000,286,11049235,-795,0,1760376821,15126.303552209989,196.69391826000356,50720.13070752001 2025-10-13,17:33:43.000,286,11049196,-795,0,1760376822,15126.66731294999,197.05342388999998,50720.207565840006 2025-10-13,17:33:44.000,286,11049231,-795,0,1760376823,15127.010864759992,197.37063474000024,50720.14468176 2025-10-13,17:33:45.000,286,11049177,-795,0,1760376824,15127.388098119998,197.66669820000243,50720.17263024 2025-10-13,17:33:46.000,286,11049217,-795,0,1760376825,15127.74512254999,197.82882819000224,50720.1935916 2025-10-13,17:33:47.000,286,11049182,-795,0,1760376826,15128.142564839996,197.96981079000398,50720.186604480004 2025-10-13,17:33:48.000,286,11049202,-795,0,1760376827,15128.452435099993,198.0332529599982,50720.15865600001 2025-10-13,17:33:49.000,286,11049251,-795,0,1760376828,15128.708414879999,198.0332529599982,50720.27044992 2025-10-13,17:33:50.000,286,11049196,-795,0,1760376829,15128.917240489995,197.9345651399999,50720.256475680006 2025-10-13,17:33:51.000,286,11049221,-795,0,1760376830,15129.11259348,197.77948427999945,50720.21455296 2025-10-13,17:33:52.000,286,11049179,-795,0,1760376831,15129.355100640001,197.61030516000028,50720.29141128 2025-10-13,17:33:53.000,286,11049227,-795,0,1760376832,15129.516772080002,197.36358561000088,50720.29839840001 2025-10-13,17:33:54.000,286,11049250,-795,0,1760376833,15129.631289349993,197.1944064900017,50720.256475680006 2025-10-13,17:33:55.000,286,11049245,-795,0,1760376834,15129.799697099988,197.07457127999805,50720.29141128 2025-10-13,17:33:56.000,286,11049225,-795,0,1760376835,15129.947895919999,196.92653955000424,50720.354295360004 2025-10-13,17:33:57.000,286,11049228,-795,0,1760376836,15130.16345783999,196.8701465100021,50720.48006352 2025-10-13,17:33:58.000,286,11049224,-795,0,1760376837,15130.34533820999,196.82785172999866,50720.51499912001 2025-10-13,17:33:59.000,286,11049259,-715,0,1760376838,15130.587845369992,196.848999120004,50720.52897336 2025-10-13,17:34:00.000,286,11049235,-795,0,1760376839,15130.803407289997,196.80670434000058,50720.521986240004 2025-10-13,17:34:01.000,286,11049130,-795,0,1760376840,15130.985287659998,196.74326216999907,50720.424166560006 2025-10-13,17:34:02.000,286,11049229,-795,0,1760376841,15131.079595999989,196.7362130399997,50720.41717944001 2025-10-13,17:34:03.000,286,11049231,-795,0,1760376842,15131.093068619994,196.7362130399997,50720.45211504 2025-10-13,17:34:04.000,286,11049216,-795,0,1760376843,15131.052650759993,196.722114780001,50720.45910216 2025-10-13,17:34:05.000,286,11049160,-795,0,1760376844,15130.816879910002,196.7362130399997,50720.41019232 2025-10-13,17:34:06.000,286,11049234,-795,0,1760376845,15130.601317989996,196.6375252200014,50720.38224384 2025-10-13,17:34:07.000,286,11049219,-795,0,1760376846,15130.338601899995,196.51769000999775,50720.41019232 2025-10-13,17:34:08.000,286,11049196,-795,0,1760376847,15130.02199532999,196.3767074100033,50720.45910216 2025-10-13,17:34:09.000,286,11049229,-795,0,1760376848,15129.739070309988,196.20752829000412,50720.48006352 2025-10-13,17:34:10.000,286,11049262,-795,0,1760376849,15129.415727430001,196.10179133999918,50720.51499912001 2025-10-13,17:34:11.000,286,11049136,-795,0,1760376850,15129.139538719995,195.94671047999873,50720.54993472 2025-10-13,17:34:12.000,286,11049174,-795,0,1760376851,15128.917240489995,195.85507178999978,50720.570896080004 2025-10-13,17:34:13.000,286,11049221,-795,0,1760376852,15128.701678569989,195.8691700499985,50720.5778832 2025-10-13,17:34:14.000,286,11049238,-795,0,1760376853,15128.506325579998,195.96785787000408,50720.542947600006 2025-10-13,17:34:15.000,286,11049216,-795,0,1760376854,15128.425489859997,196.1158895999979,50720.60583168 2025-10-13,17:34:16.000,286,11049195,-795,0,1760376855,15128.358126760002,196.34146175999922,50720.66871576 2025-10-13,17:34:17.000,286,11049232,-795,0,1760376856,15128.459171410002,196.55293566000182,50720.591857440006 2025-10-13,17:34:18.000,286,11049211,-795,0,1760376857,15128.654524399994,196.79260608000186,50720.48006352 2025-10-13,17:34:19.000,286,11049246,-795,0,1760376858,15128.96439465999,196.98998171999847,50720.4381408 2025-10-13,17:34:20.000,286,11049200,-795,0,1760376859,15129.348364329991,197.20145562000107,50720.375256720006 2025-10-13,17:34:21.000,286,11049225,-795,0,1760376860,15129.792960789993,197.35653648000152,50720.17263024 2025-10-13,17:34:22.000,286,11049198,-795,0,1760376861,15130.34533820999,197.41997865000303,50720.137694640005 2025-10-13,17:34:23.000,286,11049235,-795,0,1760376862,15130.904451939998,197.39178212999832,50720.067823440004 2025-10-13,17:34:24.000,286,11049211,-795,0,1760376863,15131.50398352999,197.23670126999787,50720.067823440004 2025-10-13,17:34:25.000,286,11049203,-795,0,1760376864,15131.982261539997,197.02522737000254,50720.0538492 2025-10-13,17:34:26.000,286,11049215,-795,0,1760376865,15132.386440139999,196.71506565000163,50720.08179768001 2025-10-13,17:34:27.000,286,11049222,-795,0,1760376866,15132.80409135999,196.2921178500037,50720.20057872001 2025-10-13,17:34:28.000,286,11049175,-795,0,1760376867,15133.019653279996,195.819826140003,50720.305385520005 2025-10-13,17:34:29.000,286,11049173,-795,0,1760376868,15133.154379480002,195.35458356000163,50720.235514320004 2025-10-13,17:34:30.000,286,11049232,-795,0,1760376869,15133.161115789997,194.79065316000197,50720.17961736001 2025-10-13,17:34:31.000,286,11049175,-795,0,1760376870,15132.992708040001,194.26901753999846,50720.11673328 2025-10-13,17:34:32.000,286,11049249,-635,0,1760376871,15132.74346456999,193.77557843999966,50720.08179768001 2025-10-13,17:34:33.000,286,11049206,-795,0,1760376872,15132.319077039989,193.38787628999853,50720.13070752001 2025-10-13,17:34:34.000,286,11049189,-795,0,1760376873,15131.813853790001,193.10591109000234,50720.14468176 2025-10-13,17:34:35.000,286,11049234,-795,0,1760376874,15131.28168529999,192.92263371000445,50720.34730824001 2025-10-13,17:34:36.000,286,11049193,-795,0,1760376875,15130.749516809992,192.89443718999973,50720.46608928001 2025-10-13,17:34:37.000,286,11049208,-795,0,1760376876,15130.28471141999,192.85214241000358,50720.48006352 2025-10-13,17:34:38.000,286,11049192,-795,0,1760376877,15129.900741749989,192.87328980000166,50720.49403776001 2025-10-13,17:34:39.000,286,11049213,-795,0,1760376878,15129.638025660002,192.92263371000445,50720.45910216 2025-10-13,17:34:40.000,286,11049260,-795,0,1760376879,15129.483090529997,193.03541979000147,50720.36128248 2025-10-13,17:34:41.000,286,11049152,-795,0,1760376880,15129.314682780001,193.18345152000256,50720.305385520005 2025-10-13,17:34:42.000,286,11049206,-795,0,1760376881,15129.200165509996,193.35263064000173,50720.207565840006 2025-10-13,17:34:43.000,286,11049215,-795,0,1760376882,15129.078911929995,193.59935019000113,50720.14468176 2025-10-13,17:34:44.000,286,11049226,-795,0,1760376883,15128.9913399,193.8813153900046,50720.09577192 2025-10-13,17:34:45.000,286,11049263,-795,0,1760376884,15128.98460358999,194.1632805900008,50720.11673328 2025-10-13,17:34:46.000,286,11049195,-795,0,1760376885,15128.92397679999,194.5227862200045,50720.02590072 2025-10-13,17:34:47.000,286,11049225,-795,0,1760376886,15128.957658349995,194.86114446000283,50720.06083632001 2025-10-13,17:34:48.000,286,11049205,-795,0,1760376887,15129.07217562,195.17130618000374,50719.94205528001 2025-10-13,17:34:49.000,286,11049191,-795,0,1760376888,15129.21363813,195.51671355000144,50719.921093920006 2025-10-13,17:34:50.000,286,11049195,-795,0,1760376889,15129.456145290002,195.87621917999786,50719.85820984 2025-10-13,17:34:51.000,286,11049164,-795,0,1760376890,15129.752542929993,196.13703699000325,50719.6695576 2025-10-13,17:34:52.000,286,11049210,-795,0,1760376891,15130.156721529995,196.390805670002,50719.88615832 2025-10-13,17:34:53.000,286,11049244,-795,0,1760376892,15130.520482269996,196.45424784000352,50719.851222720004 2025-10-13,17:34:54.000,286,11049265,-795,0,1760376893,15130.911188249993,196.46129697000288,50719.79532576001 2025-10-13,17:34:55.000,286,11049211,-795,0,1760376894,15131.34231208999,196.4753952300016,50719.89314544001 2025-10-13,17:34:56.000,286,11049229,-795,0,1760376895,15131.773435930001,196.50359174999903,50720.01192648001 2025-10-13,17:34:57.000,286,11049202,-795,0,1760376896,15132.238241319988,196.58818130999862,50720.00493936 2025-10-13,17:34:58.000,286,11049204,-795,0,1760376897,15132.68957409,196.6234269600027,50719.92808104 2025-10-13,17:34:59.000,286,11049210,-795,0,1760376898,15133.208269959992,196.7855569500025,50720.00493936 2025-10-13,17:35:00.000,286,11049232,-795,0,1760376899,15133.72022951999,196.9476869400023,50720.10275904 2025-10-13,17:35:01.000,286,11049133,-795,0,1760376900,15134.13114443,197.1309643200002,50720.09577192 2025-10-13,17:35:02.000,286,11049221,-795,0,1760376901,15134.562268269998,197.3142416999981,50720.09577192 2025-10-13,17:35:03.000,286,11049239,-795,0,1760376902,15135.013601039995,197.4763716899979,50720.15166888 2025-10-13,17:35:04.000,286,11049209,-795,0,1760376903,15135.411043330001,197.6525999400037,50720.13070752001 2025-10-13,17:35:05.000,286,11049188,-795,0,1760376904,15135.687232039993,197.74423863000266,50720.07481056 2025-10-13,17:35:06.000,286,11049200,-795,0,1760376905,15135.936475509989,197.76538602000073,50720.039874960006 2025-10-13,17:35:07.000,286,11049222,-715,0,1760376906,15136.11835587999,197.77948427999945,50719.99795224 2025-10-13,17:35:08.000,286,11049210,-795,0,1760376907,15136.17898266999,197.71604210999794,50719.99096512001 2025-10-13,17:35:09.000,286,11049185,-795,0,1760376908,15136.192455289995,197.65964907000307,50720.01192648001 2025-10-13,17:35:10.000,286,11049239,-795,0,1760376909,15136.192455289995,197.5891577700022,50719.96301664001 2025-10-13,17:35:11.000,286,11049211,-795,0,1760376910,15136.104883259999,197.54686298999877,50719.95602952 2025-10-13,17:35:12.000,286,11049206,-795,0,1760376911,15136.07793801999,197.54686298999877,50720.00493936 2025-10-13,17:35:13.000,286,11049192,-795,0,1760376912,15136.044256469999,197.50456821000262,50720.04686208 2025-10-13,17:35:14.000,286,11049203,-795,0,1760376913,15135.943211819998,197.4904699500039,50720.067823440004 2025-10-13,17:35:15.000,286,11049210,-795,0,1760376914,15135.916266579989,197.41292952000367,50719.970003760005 2025-10-13,17:35:16.000,286,11049231,-795,0,1760376915,15135.781540379998,197.3283399600041,50719.8791712 2025-10-13,17:35:17.000,286,11049198,-795,0,1760376916,15135.660286799997,197.180308230003,50719.91410680001 2025-10-13,17:35:18.000,286,11049218,-795,0,1760376917,15135.525560599992,197.06047301999934,50719.802312880005 2025-10-13,17:35:19.000,286,11049237,-795,0,1760376918,15135.336943919996,196.90539215999888,50719.83026136 2025-10-13,17:35:20.000,286,11049214,-795,0,1760376919,15135.24937189,196.70801652000227,50719.91410680001 2025-10-13,17:35:21.000,286,11049228,-795,0,1760376920,15135.08770045,196.45424784000352,50719.71846744 2025-10-13,17:35:22.000,286,11049198,-795,0,1760376921,15135.10790938,196.28506872000435,50719.83724848 2025-10-13,17:35:23.000,286,11049202,-795,0,1760376922,15135.16179985999,195.98900526000216,50719.8093 2025-10-13,17:35:24.000,286,11049223,-795,0,1760376923,15135.24937189,195.75638397000148,50719.83026136 2025-10-13,17:35:25.000,286,11049204,-795,0,1760376924,15135.336943919996,195.48146790000465,50719.84423560001 2025-10-13,17:35:26.000,286,11049210,-795,0,1760376925,15135.343680229991,195.2276992199986,50719.79532576001 2025-10-13,17:35:27.000,286,11049172,-795,0,1760376926,15135.437988569996,194.9668814100005,50719.77436440001 2025-10-13,17:35:28.000,286,11049182,-795,0,1760376927,15135.464933809992,194.7201618600011,50719.71148032 2025-10-13,17:35:29.000,286,11049192,-795,0,1760376928,15135.485142739992,194.52983535000385,50719.78135152 2025-10-13,17:35:30.000,286,11049210,-795,0,1760376929,15135.505351669992,194.31836145000125,50719.71846744 2025-10-13,17:35:31.000,286,11049181,-795,0,1760376930,15135.532296910002,194.18442797999887,50719.683531840004 2025-10-13,17:35:32.000,286,11049188,-795,0,1760376931,15135.491879050001,193.9800032100029,50719.72545456001 2025-10-13,17:35:33.000,286,11049163,-795,0,1760376932,15135.572714770002,193.84606974000053,50719.78833864 2025-10-13,17:35:34.000,286,11049158,-795,0,1760376933,15135.599660009997,193.669841490002,50719.78135152 2025-10-13,17:35:35.000,286,11049187,-795,0,1760376934,15135.747858829993,193.5218097600009,50719.802312880005 2025-10-13,17:35:36.000,286,11049209,-795,0,1760376935,15135.916266579989,193.38787628999853,50719.872184080006 2025-10-13,17:35:37.000,286,11049186,-795,0,1760376936,15136.111619569994,193.3244341200043,50719.91410680001 2025-10-13,17:35:38.000,286,11049238,-795,0,1760376937,15136.32044517999,193.30328672999894,50719.970003760005 2025-10-13,17:35:39.000,286,11049236,-795,0,1760376938,15136.542743409991,193.38082715999917,50719.99795224 2025-10-13,17:35:40.000,286,11049189,-795,0,1760376939,15136.758305329997,193.5218097600009,50720.02590072 2025-10-13,17:35:41.000,286,11049229,-795,0,1760376940,15137.007548799993,193.68393975000072,50720.039874960006 2025-10-13,17:35:42.000,286,11049220,-795,0,1760376941,15137.310682749994,194.0152488599997,50720.04686208 2025-10-13,17:35:43.000,286,11049218,-795,0,1760376942,15137.634025629995,194.26901753999846,50720.03288784001 2025-10-13,17:35:44.000,286,11049208,-795,0,1760376943,15138.065149469992,194.50163882999914,50720.01192648001 2025-10-13,17:35:45.000,286,11049234,-795,0,1760376944,15138.482800689999,194.74835837999854,50719.96301664001 2025-10-13,17:35:46.000,286,11049216,-795,0,1760376945,15138.94760608,194.8822918500009,50719.970003760005 2025-10-13,17:35:47.000,286,11049197,-795,0,1760376946,15139.405675159993,194.903439239999,50719.95602952 2025-10-13,17:35:48.000,286,11049188,-795,0,1760376947,15139.79638113999,194.7836040300026,50719.88615832 2025-10-13,17:35:49.000,286,11049185,-795,0,1760376948,15140.06583354,194.64262143000087,50719.88615832 2025-10-13,17:35:50.000,286,11049216,-795,0,1760376949,15140.227504980001,194.4734423100017,50719.74641592001 2025-10-13,17:35:51.000,286,11049236,-795,0,1760376950,15140.254450219996,194.28311580000445,50719.7394288 2025-10-13,17:35:52.000,286,11049210,-795,0,1760376951,15140.14666926,194.0645927700025,50719.77436440001 2025-10-13,17:35:53.000,286,11049195,-795,0,1760376952,15139.92437103,193.8672171299986,50719.78833864 2025-10-13,17:35:54.000,286,11049228,-795,0,1760376953,15139.661654939999,193.74033279000287,50719.81628712 2025-10-13,17:35:55.000,286,11049176,-795,0,1760376954,15139.385466229993,193.64869410000392,50719.79532576001 2025-10-13,17:35:56.000,286,11049254,-795,0,1760376955,15139.062123349991,193.64164497000456,50719.83026136 2025-10-13,17:35:57.000,286,11049207,-795,0,1760376956,15138.853297739995,193.56410454000434,50719.7394288 2025-10-13,17:35:58.000,286,11049212,-795,0,1760376957,15138.63773581999,193.55000627999834,50719.732441680004 2025-10-13,17:35:59.000,286,11049203,-795,0,1760376958,15138.482800689999,193.57820280000306,50719.72545456001 2025-10-13,17:36:00.000,286,11049192,-795,0,1760376959,15138.368283419994,193.57820280000306,50719.67654472001 2025-10-13,17:36:01.000,286,11049202,-795,0,1760376960,15138.327865559993,193.64164497000456,50719.683531840004 2025-10-13,17:36:02.000,286,11049180,-795,0,1760376961,15138.253766149988,193.66279236000264,50719.683531840004 2025-10-13,17:36:03.000,286,11049213,-795,0,1760376962,15138.233557219988,193.61344844999985,50719.69750608001 2025-10-13,17:36:04.000,286,11049199,-795,0,1760376963,15138.145985189993,193.5711536700037,50719.83724848 2025-10-13,17:36:05.000,286,11049170,-795,0,1760376964,15138.024731609992,193.57820280000306,50719.90711968 2025-10-13,17:36:06.000,286,11049251,-795,0,1760376965,15137.842851239991,193.51476063000155,50719.872184080006 2025-10-13,17:36:07.000,286,11049242,-795,0,1760376966,15137.64749825,193.47951498000475,50719.983978 2025-10-13,17:36:08.000,286,11049227,-795,0,1760376967,15137.411727399995,193.38082715999917,50720.07481056 2025-10-13,17:36:09.000,286,11049214,-795,0,1760376968,15137.202901789999,193.31738498999766,50720.1237204 2025-10-13,17:36:10.000,286,11049241,-795,0,1760376969,15136.987339869993,193.21869716999936,50720.15865600001 2025-10-13,17:36:11.000,286,11049131,-795,0,1760376970,15136.812195810002,193.15525499999785,50720.11673328 2025-10-13,17:36:12.000,286,11049208,-795,0,1760376971,15136.690942230001,193.03541979000147,50720.17263024 2025-10-13,17:36:13.000,286,11049224,-795,0,1760376972,15136.643788059991,192.88033893000102,50720.22154008 2025-10-13,17:36:14.000,286,11049161,-795,0,1760376973,15136.596633889996,192.74640545999864,50720.16564312 2025-10-13,17:36:15.000,286,11049178,-795,0,1760376974,15136.616842819996,192.66886502999841,50720.1935916 2025-10-13,17:36:16.000,286,11049224,-795,0,1760376975,15136.616842819996,192.57722633999947,50720.13070752001 2025-10-13,17:36:17.000,286,11049210,-795,0,1760376976,15136.670733300001,192.56312808000075,50720.1935916 2025-10-13,17:36:18.000,286,11049151,-795,0,1760376977,15136.744832709992,192.54902982000203,50720.1935916 2025-10-13,17:36:19.000,286,11049187,-795,0,1760376978,15136.805459499992,192.57722633999947,50720.09577192 2025-10-13,17:36:20.000,286,11049195,-795,0,1760376979,15136.845877359992,192.6195211200029,50720.10275904 2025-10-13,17:36:21.000,286,11049230,-795,0,1760376980,15136.926713079993,192.73230719999992,50720.10974616001 2025-10-13,17:36:22.000,286,11049234,-795,0,1760376981,15136.933449390002,192.85919154000294,50720.018913600004 2025-10-13,17:36:23.000,286,11049204,-795,0,1760376982,15137.007548799993,193.08476370000426,50720.03288784001 2025-10-13,17:36:24.000,286,11049228,-795,0,1760376983,15137.007548799993,193.40902368000388,50720.1237204 2025-10-13,17:36:25.000,286,11049166,-795,0,1760376984,15137.061439279998,193.69803800999944,50720.235514320004 2025-10-13,17:36:26.000,286,11049216,-795,0,1760376985,15137.095120829988,194.05049451000377,50720.235514320004 2025-10-13,17:36:27.000,286,11049174,-795,0,1760376986,15137.303946439999,194.34655796999868,50720.46608928001 2025-10-13,17:36:28.000,286,11049191,-795,0,1760376987,15137.49929942999,194.5227862200045,50720.49403776001 2025-10-13,17:36:29.000,286,11049219,-795,0,1760376988,15137.64076193999,194.67786707999767,50720.53596048001 2025-10-13,17:36:30.000,286,11049210,-795,0,1760376989,15137.782224449991,194.69901447000302,50720.51499912001 2025-10-13,17:36:31.000,286,11049207,-795,0,1760376990,15137.876532789996,194.79065316000197,50720.45211504 2025-10-13,17:36:32.000,286,11049182,-795,0,1760376991,15138.024731609992,194.8681935900022,50720.46608928001 2025-10-13,17:36:33.000,286,11049214,-795,0,1760376992,15138.105567329992,194.9668814100005,50720.521986240004 2025-10-13,17:36:34.000,286,11049244,-795,0,1760376993,15138.179666739998,195.03737271000136,50720.59884456 2025-10-13,17:36:35.000,286,11049217,-795,0,1760376994,15138.199875669998,195.10081488000287,50720.63378016001 2025-10-13,17:36:36.000,286,11049200,-795,0,1760376995,15138.119039949997,195.22065008999925,50720.65474152 2025-10-13,17:36:37.000,286,11049209,-755,0,1760376996,15138.024731609992,195.29114139000012,50720.70365136001 2025-10-13,17:36:38.000,286,11049232,-795,0,1760376997,15137.957368509997,195.38982920999842,50720.759548320006 2025-10-13,17:36:39.000,286,11049171,-795,0,1760376998,15137.896741719996,195.4603205099993,50720.73159984001 2025-10-13,17:36:40.000,286,11049220,-795,0,1760376999,15137.788960760001,195.5731065900036,50720.66172864001 2025-10-13,17:36:41.000,286,11049206,-795,0,1760377000,15137.654234559996,195.63654875999782,50720.45910216 2025-10-13,17:36:42.000,286,11049214,-715,0,1760377001,15137.66097086999,195.74933484000212,50720.65474152 2025-10-13,17:36:43.000,286,11049246,-795,0,1760377002,15137.62728932,195.8691700499985,50720.67570288 2025-10-13,17:36:44.000,286,11049186,-795,0,1760377003,15137.60708039,195.93966134999937,50720.66172864001 2025-10-13,17:36:45.000,286,11049163,-795,0,1760377004,15137.532980979995,196.05949656000303,50720.689677120004 2025-10-13,17:36:46.000,286,11049178,-795,0,1760377005,15137.44540895,196.15818438000133,50720.69666424 2025-10-13,17:36:47.000,286,11049274,-795,0,1760377006,15137.3443643,196.24982307000028,50720.7176256 2025-10-13,17:36:48.000,286,11049170,-795,0,1760377007,15137.175956549989,196.30621611000242,50720.66172864001 2025-10-13,17:36:49.000,286,11049195,-795,0,1760377008,15136.980603559998,196.4260513199988,50720.72461272 2025-10-13,17:36:50.000,286,11049197,-795,0,1760377009,15136.724623779992,196.53178827000374,50720.63378016001 2025-10-13,17:36:51.000,286,11049188,-795,0,1760377010,15136.40801721,196.6375252200014,50720.65474152 2025-10-13,17:36:52.000,286,11049207,-795,0,1760377011,15136.044256469999,196.7362130399997,50720.7176256 2025-10-13,17:36:53.000,286,11049209,-795,0,1760377012,15135.586187389992,196.79965521000122,50720.74557408 2025-10-13,17:36:54.000,286,11049202,-795,0,1760377013,15135.114645689995,196.89129390000016,50720.75256120001 2025-10-13,17:36:55.000,286,11049186,-795,0,1760377014,15134.676785539988,196.94063781000295,50720.80147104001 2025-10-13,17:36:56.000,286,11049225,-795,0,1760377015,15134.218716459996,197.02522737000254,50720.83640664 2025-10-13,17:36:57.000,286,11049217,-675,0,1760377016,15133.80780155,197.08866954000405,50720.8224324 2025-10-13,17:36:58.000,286,11049213,-755,0,1760377017,15133.464249739998,197.1309643200002,50720.759548320006 2025-10-13,17:36:59.000,286,11049181,-795,0,1760377018,15133.289105679993,197.23670126999787,50720.78050968001 2025-10-13,17:37:00.000,286,11049252,-795,0,1760377019,15133.208269959992,197.30014343999937,50720.76653544 2025-10-13,17:37:01.000,286,11049222,-795,0,1760377020,15133.215006270002,197.41997865000303,50720.68269000001 2025-10-13,17:37:02.000,286,11049227,-795,0,1760377021,15133.417095569988,197.5398138599994,50720.8923036 2025-10-13,17:37:03.000,286,11049212,-795,0,1760377022,15133.531612839994,197.5891577700022,50720.76653544 2025-10-13,17:37:04.000,286,11049200,-795,0,1760377023,15133.74717476,197.61030516000028,50720.8224324 2025-10-13,17:37:05.000,286,11049220,-795,0,1760377024,15133.90210988999,197.70194384999922,50720.80147104001 2025-10-13,17:37:06.000,286,11049192,-795,0,1760377025,15133.94252774999,197.70194384999922,50720.77352256 2025-10-13,17:37:07.000,286,11049259,-795,0,1760377026,15133.82801048,197.65964907000307,50720.759548320006 2025-10-13,17:37:08.000,286,11049206,-795,0,1760377027,15133.585503319999,197.57505951000348,50720.72461272 2025-10-13,17:37:09.000,286,11049219,-795,0,1760377028,15133.194797340002,197.51866647000134,50720.77352256 2025-10-13,17:37:10.000,286,11049218,-795,0,1760377029,15132.77040981,197.4058803900043,50720.70365136001 2025-10-13,17:37:11.000,286,11049221,-795,0,1760377030,15132.211296079993,197.3142416999981,50720.68269000001 2025-10-13,17:37:12.000,286,11049219,-795,0,1760377031,15131.63197342,197.2789960500013,50720.7176256 2025-10-13,17:37:13.000,286,11049216,-795,0,1760377032,15131.113277549994,197.1944064900017,50720.72461272 2025-10-13,17:37:14.000,286,11049211,-795,0,1760377033,15130.581109059996,197.12391519000084,50720.81544528 2025-10-13,17:37:15.000,286,11049230,-795,0,1760377034,15130.08935843,197.17325910000363,50720.87134224001 2025-10-13,17:37:16.000,286,11049198,-795,0,1760377035,15129.638025660002,197.20850475000043,50720.87134224001 2025-10-13,17:37:17.000,286,11049222,-795,0,1760377036,15129.382045879996,197.32129083000473,50720.87134224001 2025-10-13,17:37:18.000,286,11049240,-795,0,1760377037,15129.14627502999,197.5257156000007,50720.95518768 2025-10-13,17:37:19.000,286,11049216,-795,0,1760377038,15129.03175776,197.79358253999817,50721.10890432 2025-10-13,17:37:20.000,286,11049208,-795,0,1760377039,15128.91050418,198.08964600000036,50721.12986568 2025-10-13,17:37:21.000,286,11049213,-795,0,1760377040,15128.769041669999,198.35046380999847,50721.08095584 2025-10-13,17:37:22.000,286,11049222,-795,0,1760377041,15128.795986909994,198.65357640000002,50721.18576264001 2025-10-13,17:37:23.000,286,11049175,-795,0,1760377042,15128.715151189994,198.96373812000093,50721.24864672 2025-10-13,17:37:24.000,286,11049211,-795,0,1760377043,15128.566952369998,199.25275245000375,50721.18576264001 2025-10-13,17:37:25.000,286,11049229,-795,0,1760377044,15128.391808309992,199.48537374000443,50721.241659600004 2025-10-13,17:37:26.000,286,11049257,-795,0,1760377045,15128.169510079992,199.68274938000104,50721.23467248001 2025-10-13,17:37:27.000,286,11049199,-795,0,1760377046,15127.879848749995,199.76733894000063,50721.26960808 2025-10-13,17:37:28.000,286,11049227,-795,0,1760377047,15127.58345110999,199.81668285000342,50721.30454368001 2025-10-13,17:37:29.000,286,11049232,-795,0,1760377048,15127.361152879988,199.8519285000002,50721.311530800005 2025-10-13,17:37:30.000,286,11049242,-795,0,1760377049,15127.132118339992,199.8378302400015,50721.25563384001 2025-10-13,17:37:31.000,286,11049192,-795,0,1760377050,15126.956974280001,199.81668285000342,50721.22069824 2025-10-13,17:37:32.000,286,11049217,-795,0,1760377051,15126.963710589996,199.84487937000085,50721.45826032 2025-10-13,17:37:33.000,286,11049203,-795,0,1760377052,15127.037810000002,199.8730758899983,50721.479221680005 2025-10-13,17:37:34.000,286,11049216,-795,0,1760377053,15127.165799889997,199.90832154000236,50721.55608 2025-10-13,17:37:35.000,286,11049222,-795,0,1760377054,15127.354416569993,200.01405849000002,50721.54210576001 2025-10-13,17:37:36.000,286,11049246,-795,0,1760377055,15127.489142769999,200.0845497900009,50721.65389968 2025-10-13,17:37:37.000,286,11049207,-795,0,1760377056,15127.58345110999,200.19028673999856,50721.6259512 2025-10-13,17:37:38.000,286,11049238,-795,0,1760377057,15127.56324217999,200.35241672999837,50721.61896408001 2025-10-13,17:37:39.000,286,11049233,-795,0,1760377058,15127.54303324999,200.46520281000267,50721.68184816 2025-10-13,17:37:40.000,286,11049200,-795,0,1760377059,15127.428515979998,200.5568415000016,50721.6608868 2025-10-13,17:37:41.000,286,11049242,-795,0,1760377060,15127.260108230003,200.6061854100044,50721.549092880006 2025-10-13,17:37:42.000,286,11049247,-795,0,1760377061,15127.037810000002,200.6555293199999,50721.528131520005 2025-10-13,17:37:43.000,286,11049260,-795,0,1760377062,15126.741412359996,200.69782410000334,50721.51415728 2025-10-13,17:37:44.000,286,11049228,-795,0,1760377063,15126.40459685999,200.74716800999886,50721.45127320001 2025-10-13,17:37:45.000,286,11049183,-795,0,1760377064,15126.081253979988,200.78241366000293,50721.4862088 2025-10-13,17:37:46.000,286,11049216,-795,0,1760377065,15125.730965859992,200.7894627900023,50721.479221680005 2025-10-13,17:37:47.000,286,11049257,-795,0,1760377066,15125.48845869999,200.87405235000188,50721.44428608 2025-10-13,17:37:48.000,286,11049220,-795,0,1760377067,15125.198797369994,200.91634712999803,50721.42332472001 2025-10-13,17:37:49.000,286,11049191,-795,0,1760377068,15124.956290209993,201.04323147000105,50721.409350480004 2025-10-13,17:37:50.000,286,11049239,-795,0,1760377069,15124.713783049992,201.2335579799983,50721.311530800005 2025-10-13,17:37:51.000,286,11049181,-795,0,1760377070,15124.484748509996,201.46617926999897,50721.1717884 2025-10-13,17:37:52.000,286,11049230,-795,0,1760377071,15124.32981337999,201.72699708000437,50721.35345352001 2025-10-13,17:37:53.000,286,11049243,-795,0,1760377072,15124.11425146,202.037158799998,50721.241659600004 2025-10-13,17:37:54.000,286,11049236,-795,0,1760377073,15123.844799059989,202.3614187800049,50721.15781416 2025-10-13,17:37:55.000,286,11049207,-795,0,1760377074,15123.615764519993,202.67862962999789,50721.13685280001 2025-10-13,17:37:56.000,286,11049215,-795,0,1760377075,15123.379993670002,203.06633177999902,50721.10890432 2025-10-13,17:37:57.000,286,11049212,-795,0,1760377076,15123.11727758,203.35534611000185,50721.05999448 2025-10-13,17:37:58.000,286,11049192,-795,0,1760377077,15122.861297799995,203.61616391999996,50721.032046 2025-10-13,17:37:59.000,286,11049213,-795,0,1760377078,15122.70636266999,203.86993259999872,50720.906277840004 2025-10-13,17:38:00.000,286,11049216,-795,0,1760377079,15122.564900159989,203.97566955000366,50720.92025208001 2025-10-13,17:38:01.000,286,11049223,-795,0,1760377080,15122.463855509988,204.02501345999917,50720.83640664 2025-10-13,17:38:02.000,286,11049222,-795,0,1760377081,15122.504273369988,204.0673082400026,50720.86435512 2025-10-13,17:38:03.000,286,11049186,-795,0,1760377082,15122.564900159989,204.11665214999812,50720.906277840004 2025-10-13,17:38:04.000,286,11049249,-795,0,1760377083,15122.713098979999,204.06025911000324,50720.81544528 2025-10-13,17:38:05.000,286,11049177,-795,0,1760377084,15122.88824303999,204.03206258999853,50720.82941952001 2025-10-13,17:38:06.000,286,11049241,-795,0,1760377085,15123.063387099995,203.9192765100015,50720.92025208001 2025-10-13,17:38:07.000,286,11049190,-795,0,1760377086,15123.218322230001,203.89107999000407,50720.88531648 2025-10-13,17:38:08.000,286,11049213,-795,0,1760377087,15123.359784740001,203.6937043500002,50720.927239200006 2025-10-13,17:38:09.000,286,11049229,-795,0,1760377088,15123.467565699997,203.56682001000445,50721.00409752 2025-10-13,17:38:10.000,286,11049230,-795,0,1760377089,15123.555137729993,203.33419872000377,50720.92025208001 2025-10-13,17:38:11.000,286,11049205,-795,0,1760377090,15123.615764519993,203.12977395000053,50720.759548320006 2025-10-13,17:38:12.000,286,11049191,-795,0,1760377091,15123.737018099993,202.89715265999985,50720.878329360006 2025-10-13,17:38:13.000,286,11049231,-795,0,1760377092,15123.763963339989,202.67862962999789,50720.8224324 2025-10-13,17:38:14.000,286,11049228,-795,0,1760377093,15123.838062749994,202.48830312000064,50720.857368000004 2025-10-13,17:38:15.000,286,11049204,-795,0,1760377094,15123.858271679994,202.26273095999932,50720.7874968 2025-10-13,17:38:16.000,286,11049197,-795,0,1760377095,15123.952580019999,202.051257060004,50720.759548320006 2025-10-13,17:38:17.000,286,11049206,-795,0,1760377096,15123.99299788,201.88912707000418,50720.79448392 2025-10-13,17:38:18.000,286,11049176,-795,0,1760377097,15124.13446039,201.71289881999837,50720.7176256 2025-10-13,17:38:19.000,286,11049169,-795,0,1760377098,15124.31634076,201.6071618700007,50720.79448392 2025-10-13,17:38:20.000,286,11049232,-795,0,1760377099,15124.558847920001,201.4450318800009,50720.759548320006 2025-10-13,17:38:21.000,286,11049212,-795,0,1760377100,15124.680101500002,201.2970001499998,50720.508012 2025-10-13,17:38:22.000,286,11049226,-795,0,1760377101,15124.902399729988,201.1489684199987,50720.67570288 2025-10-13,17:38:23.000,286,11049178,-795,0,1760377102,15125.043862239989,201.02208408000297,50720.66172864001 2025-10-13,17:38:24.000,286,11049265,-795,0,1760377103,15125.171852129999,200.81061018000037,50720.66871576 2025-10-13,17:38:25.000,286,11049226,-795,0,1760377104,15125.31331464,200.6414310600012,50720.570896080004 2025-10-13,17:38:26.000,286,11049223,-795,0,1760377105,15125.320050949995,200.4299571599986,50720.52897336 2025-10-13,17:38:27.000,286,11049214,-795,0,1760377106,15125.320050949995,200.1832376099992,50720.48705064 2025-10-13,17:38:28.000,286,11049205,-795,0,1760377107,15125.3537325,200.00700936000067,50720.51499912001 2025-10-13,17:38:29.000,286,11049220,-795,0,1760377108,15125.259424159995,199.77438807,50720.424166560006 2025-10-13,17:38:30.000,286,11049227,-795,0,1760377109,15125.23247892,199.54881590999867,50720.29839840001 2025-10-13,17:38:31.000,286,11049239,-795,0,1760377110,15125.151643199999,199.3443911400027,50720.21455296 2025-10-13,17:38:32.000,286,11049245,-795,0,1760377111,15125.198797369994,199.1822611500029,50720.256475680006 2025-10-13,17:38:33.000,286,11049221,-795,0,1760377112,15125.24595153999,199.06242593999923,50720.24948856001 2025-10-13,17:38:34.000,286,11049231,-795,0,1760377113,15125.27289678,198.94259073000285,50720.20057872001 2025-10-13,17:38:35.000,286,11049214,-795,0,1760377114,15125.39415036,198.85800117000326,50720.15865600001 2025-10-13,17:38:36.000,286,11049182,-795,0,1760377115,15125.542349179996,198.82980464999855,50720.10974616001 2025-10-13,17:38:37.000,286,11049240,-795,0,1760377116,15125.609712279991,198.75226421999832,50720.06083632001 2025-10-13,17:38:38.000,286,11049190,-795,0,1760377117,15125.737702170001,198.6888220500041,50719.99795224 2025-10-13,17:38:39.000,286,11049253,-795,0,1760377118,15125.933055159992,198.65357640000002,50719.99096512001 2025-10-13,17:38:40.000,286,11049200,-795,0,1760377119,15126.114935529993,198.56193771000108,50719.90711968 2025-10-13,17:38:41.000,286,11049233,-795,0,1760377120,15126.249661729998,198.52669206000428,50719.76039016 2025-10-13,17:38:42.000,286,11049208,-795,0,1760377121,15126.498905199995,198.43505336999806,50719.83026136 2025-10-13,17:38:43.000,286,11049217,-795,0,1760377122,15126.68752187999,198.3434146799991,50719.76737728 2025-10-13,17:38:44.000,286,11049198,-795,0,1760377123,15126.828984389991,198.1319407800038,50719.6695576 2025-10-13,17:38:45.000,286,11049208,-795,0,1760377124,15126.983919519997,197.94161426999926,50719.55776368001 2025-10-13,17:38:46.000,286,11049211,-795,0,1760377125,15127.091700479992,197.63850167999772,50719.48789248001 2025-10-13,17:38:47.000,286,11049192,-795,0,1760377126,15127.172536199992,197.37063474000024,50719.418021280006 2025-10-13,17:38:48.000,286,11049209,-795,0,1760377127,15127.327471329998,197.12391519000084,50719.4250084 2025-10-13,17:38:49.000,286,11049235,-795,0,1760377128,15127.468933839998,196.84194999000465,50719.41103416001 2025-10-13,17:38:50.000,286,11049186,-795,0,1760377129,15127.637341589994,196.58113217999926,50719.38308568 2025-10-13,17:38:51.000,286,11049206,-795,0,1760377130,15127.82595826999,196.34146175999922,50719.27129176001 2025-10-13,17:38:52.000,286,11049226,-795,0,1760377131,15128.135828530001,196.08769308000046,50719.369111440006 2025-10-13,17:38:53.000,286,11049226,-795,0,1760377132,15128.385071999997,195.84802266000042,50719.250330400006 2025-10-13,17:38:54.000,286,11049212,-795,0,1760377133,15128.708414879999,195.51671355000144,50719.22238192001 2025-10-13,17:38:55.000,286,11049187,-795,0,1760377134,15129.02502144999,195.26999400000204,50719.1455236 2025-10-13,17:38:56.000,286,11049211,-795,0,1760377135,15129.334891710001,195.00212706000457,50719.11757512 2025-10-13,17:38:57.000,286,11049207,-795,0,1760377136,15129.590871489992,194.6849162100043,50719.13853648 2025-10-13,17:38:58.000,286,11049206,-795,0,1760377137,15129.813169719993,194.36770536000404,50719.01975544 2025-10-13,17:38:59.000,286,11049249,-795,0,1760377138,15130.04220425999,194.00819973000034,50719.012768320004 2025-10-13,17:39:00.000,286,11049229,-795,0,1760377139,15130.257766179995,193.67689062000136,50718.97783272 2025-10-13,17:39:01.000,286,11049132,-795,0,1760377140,15130.36554713999,193.29623759999959,50718.78219336 2025-10-13,17:39:02.000,286,11049204,-795,0,1760377141,15130.581109059996,192.9296828400038,50718.88700016001 2025-10-13,17:39:03.000,286,11049215,-795,0,1760377142,15130.736044190002,192.5067350399986,50718.88700016001 2025-10-13,17:39:04.000,286,11049224,-795,0,1760377143,15130.837088840002,192.07673811000132,50718.80315472 2025-10-13,17:39:05.000,286,11049248,-795,0,1760377144,15130.837088840002,191.63969205000467,50718.78918048001 2025-10-13,17:39:06.000,286,11049220,-795,0,1760377145,15130.762989429997,191.2096951200001,50718.77520624 2025-10-13,17:39:07.000,286,11049215,-795,0,1760377146,15130.628263229992,190.85723862000305,50718.71930928001 2025-10-13,17:39:08.000,286,11049261,-795,0,1760377147,15130.4733281,190.4695364700019,50718.78219336 2025-10-13,17:39:09.000,286,11049244,-795,0,1760377148,15130.26450248999,190.08888345000014,50718.761232 2025-10-13,17:39:10.000,286,11049219,-795,0,1760377149,15129.995050089994,189.71527955999773,50718.845077440004 2025-10-13,17:39:11.000,286,11049187,-795,0,1760377150,15129.658234590002,189.38397044999874,50718.80315472 2025-10-13,17:39:12.000,286,11049226,-795,0,1760377151,15129.469617909992,189.0949561200032,50718.92892288 2025-10-13,17:39:13.000,286,11049247,-795,0,1760377152,15129.179956579996,188.798892660001,50718.93591000001 2025-10-13,17:39:14.000,286,11049219,-795,0,1760377153,15128.94418572999,188.64381180000055,50718.97783272 2025-10-13,17:39:15.000,286,11049221,-795,0,1760377154,15128.667997019998,188.49578006999946,50719.012768320004 2025-10-13,17:39:16.000,286,11049196,-795,0,1760377155,15128.452435099993,188.4041413800005,50719.13853648 2025-10-13,17:39:17.000,286,11049206,-795,0,1760377156,15128.290763659992,188.36184660000436,50719.26430464 2025-10-13,17:39:18.000,286,11049242,-795,0,1760377157,15128.129092219991,188.36184660000436,50719.2153948 2025-10-13,17:39:19.000,286,11049198,-795,0,1760377158,15128.028047569991,188.32660095000028,50719.285266 2025-10-13,17:39:20.000,286,11049238,-795,0,1760377159,15127.94721184999,188.36184660000436,50719.369111440006 2025-10-13,17:39:21.000,286,11049160,-795,0,1760377160,15127.738386239995,188.4534852900033,50719.23635616 2025-10-13,17:39:22.000,286,11049226,-795,0,1760377161,15127.72491361999,188.54512398000224,50719.26430464 2025-10-13,17:39:23.000,286,11049189,-795,0,1760377162,15127.62386896999,188.72135223000078,50719.32020160001 2025-10-13,17:39:24.000,286,11049216,-795,0,1760377163,15127.556505869994,188.87643309000123,50719.250330400006 2025-10-13,17:39:25.000,286,11049193,-795,0,1760377164,15127.495879079994,189.06675959999848,50719.285266 2025-10-13,17:39:26.000,286,11049202,-795,0,1760377165,15127.441988599989,189.27823350000108,50719.20840768 2025-10-13,17:39:27.000,286,11049260,-795,0,1760377166,15127.421779669989,189.52495305000048,50719.15251072001 2025-10-13,17:39:28.000,286,11049257,-795,0,1760377167,15127.441988599989,189.87036041999818,50719.082639520006 2025-10-13,17:39:29.000,286,11049205,-795,0,1760377168,15127.495879079994,190.18757126999844,50719.05469104001 2025-10-13,17:39:30.000,286,11049211,-795,0,1760377169,15127.54303324999,190.54707690000214,50718.99180696 2025-10-13,17:39:31.000,286,11049203,-795,0,1760377170,15127.60366003999,190.87838601000112,50718.9708456 2025-10-13,17:39:32.000,286,11049216,-795,0,1760377171,15127.711441,191.21674424999946,50718.83809032001 2025-10-13,17:39:33.000,286,11049196,-795,0,1760377172,15127.86637612999,191.57624988000316,50718.914948640006 2025-10-13,17:39:34.000,286,11049195,-795,0,1760377173,15128.075201740001,191.90755899000214,50718.80315472 2025-10-13,17:39:35.000,286,11049180,-795,0,1760377174,15128.337917830002,192.27411374999792,50718.87302592 2025-10-13,17:39:36.000,286,11049174,-795,0,1760377175,15128.627579159998,192.63361938000162,50718.82411608 2025-10-13,17:39:37.000,286,11049218,-795,0,1760377176,15129.01154883,192.9649284900006,50718.78918048001 2025-10-13,17:39:38.000,286,11049227,-795,0,1760377177,15129.375309570001,193.28213934000087,50718.75424488 2025-10-13,17:39:39.000,286,11049223,-795,0,1760377178,15129.792960789993,193.54295714999898,50718.81014184 2025-10-13,17:39:40.000,286,11049231,-795,0,1760377179,15130.257766179995,193.77557843999966,50718.8311032 2025-10-13,17:39:41.000,286,11049208,-795,0,1760377180,15130.675417400002,193.9518066899982,50718.761232 2025-10-13,17:39:42.000,286,11049233,-795,0,1760377181,15131.187376959999,194.0434453800044,50718.68437368 2025-10-13,17:39:43.000,286,11049227,-795,0,1760377182,15131.719545449996,194.14918233000208,50718.71930928001 2025-10-13,17:39:44.000,286,11049209,-795,0,1760377183,15132.191087149993,194.20557537000423,50718.726296400004 2025-10-13,17:39:45.000,286,11049230,-795,0,1760377184,15132.595265749995,194.21967363000294,50718.74027064001 2025-10-13,17:39:46.000,286,11049199,-795,0,1760377185,15133.033125900001,194.18442797999887,50718.71232216 2025-10-13,17:39:47.000,286,11049189,-795,0,1760377186,15133.349732469993,194.128034940004,50718.747257760006 2025-10-13,17:39:48.000,286,11049263,-795,0,1760377187,15133.625921179999,194.02934711999842,50718.726296400004 2025-10-13,17:39:49.000,286,11049230,-795,0,1760377188,15133.84148309999,193.95885582000483,50718.76821912001 2025-10-13,17:39:50.000,286,11049217,-795,0,1760377189,15133.996418229995,193.8178732200031,50718.726296400004 2025-10-13,17:39:51.000,286,11049197,-795,0,1760377190,15134.07051764,193.67689062000136,50718.69136080001 2025-10-13,17:39:52.000,286,11049207,-795,0,1760377191,15134.211980150001,193.5077115000022,50718.80315472 2025-10-13,17:39:53.000,286,11049233,-795,0,1760377192,15134.218716459996,193.31738498999766,50718.88001304 2025-10-13,17:39:54.000,286,11049215,-795,0,1760377193,15134.232189080001,193.09886196000298,50718.85905168001 2025-10-13,17:39:55.000,286,11049212,-795,0,1760377194,15134.218716459996,192.88738806000038,50718.9009744 2025-10-13,17:39:56.000,286,11049208,-795,0,1760377195,15134.144617049991,192.6547667699997,50718.99180696 2025-10-13,17:39:57.000,286,11049221,-795,0,1760377196,15134.077253949996,192.37985070000286,50719.061678160004 2025-10-13,17:39:58.000,286,11049240,-795,0,1760377197,15133.98294560999,192.13313115000346,50719.07565240001 2025-10-13,17:39:59.000,286,11049263,-795,0,1760377198,15133.915582509995,191.80887117000384,50719.09661376 2025-10-13,17:40:00.000,286,11049210,-795,0,1760377199,15133.84821941,191.54805335999845,50719.08962664 2025-10-13,17:40:01.000,286,11049240,-795,0,1760377200,15133.78759262,191.24494077000418,50719.09661376 2025-10-13,17:40:02.000,286,11049125,-795,0,1760377201,15133.78085630999,190.9629755700007,50719.12456224001 2025-10-13,17:40:03.000,286,11049197,-795,0,1760377202,15133.76064737999,190.6528138499998,50719.19443344001 2025-10-13,17:40:04.000,286,11049209,-795,0,1760377203,15133.70002058999,190.32855387000018,50719.32020160001 2025-10-13,17:40:05.000,286,11049225,-795,0,1760377204,15133.652866419994,190.00429389000055,50719.285266 2025-10-13,17:40:06.000,286,11049235,-795,0,1760377205,15133.63939379999,189.67298478000157,50719.348150080004 2025-10-13,17:40:07.000,286,11049218,-795,0,1760377206,15133.646130109999,189.30643001999852,50719.299240240005 2025-10-13,17:40:08.000,286,11049213,-795,0,1760377207,15133.625921179999,188.93282613000338,50719.26430464 2025-10-13,17:40:09.000,286,11049235,-795,0,1760377208,15133.61918486999,188.58036962999904,50719.201420560006 2025-10-13,17:40:10.000,286,11049194,-795,0,1760377209,15133.65960272999,188.27020790999813,50719.11757512 2025-10-13,17:40:11.000,286,11049242,-795,0,1760377210,15133.686547969999,187.9459479299985,50719.02674256001 2025-10-13,17:40:12.000,286,11049251,-795,0,1760377211,15133.713493209994,187.6216879499989,50719.06866528 2025-10-13,17:40:13.000,286,11049242,-795,0,1760377212,15133.84148309999,187.33267362000333,50718.99180696 2025-10-13,17:40:14.000,286,11049221,-795,0,1760377213,15133.86169202999,187.07185580999794,50718.9708456 2025-10-13,17:40:15.000,286,11049235,-795,0,1760377214,15133.956000369995,186.74759582999832,50718.87302592 2025-10-13,17:40:16.000,286,11049193,-795,0,1760377215,15134.083990259991,186.49382714999956,50718.87302592 2025-10-13,17:40:17.000,286,11049221,-795,0,1760377216,15134.198507529996,186.1766162999993,50718.845077440004 2025-10-13,17:40:18.000,286,11049241,-795,0,1760377217,15134.346706349992,185.8946511000031,50718.78219336 2025-10-13,17:40:19.000,286,11049225,-795,0,1760377218,15134.515114100002,185.6479315500037,50718.796167600005 2025-10-13,17:40:20.000,286,11049199,-795,0,1760377219,15134.670049229993,185.4012120000043,50718.82411608 2025-10-13,17:40:21.000,286,11049226,-795,0,1760377220,15134.791302809994,185.21793461999914,50718.586554 2025-10-13,17:40:22.000,286,11049212,-795,0,1760377221,15135.033809969995,185.0276081100019,50718.761232 2025-10-13,17:40:23.000,286,11049243,-795,0,1760377222,15135.215690339995,184.85137986000336,50718.71232216 2025-10-13,17:40:24.000,286,11049209,-795,0,1760377223,15135.404307019991,184.63990596000076,50718.698347920006 2025-10-13,17:40:25.000,286,11049185,-795,0,1760377224,15135.599660009997,184.50597248999838,50718.63546384 2025-10-13,17:40:26.000,286,11049191,-795,0,1760377225,15135.815221929988,184.4213829299988,50718.586554 2025-10-13,17:40:27.000,286,11049216,-795,0,1760377226,15136.017311229989,184.35794076000457,50718.628476720005 2025-10-13,17:40:28.000,286,11049211,-795,0,1760377227,15136.23960945999,184.32974423999985,50718.57257976001 2025-10-13,17:40:29.000,286,11049203,-795,0,1760377228,15136.414753519995,184.2028599000041,50718.52366992001 2025-10-13,17:40:30.000,286,11049201,-795,0,1760377229,15136.542743409991,184.15351599000132,50718.54463128 2025-10-13,17:40:31.000,286,11049192,-795,0,1760377230,15136.589897580001,184.06892643000174,50718.390914640004 2025-10-13,17:40:32.000,286,11049232,-795,0,1760377231,15136.758305329997,183.94909121999808,50718.45379872001 2025-10-13,17:40:33.000,286,11049220,-795,0,1760377232,15136.866086289992,183.84335427000042,50718.43982448 2025-10-13,17:40:34.000,286,11049253,-795,0,1760377233,15136.886295219992,183.78696122999827,50718.509695680004 2025-10-13,17:40:35.000,286,11049208,-795,0,1760377234,15136.980603559998,183.70237166999868,50718.6564252 2025-10-13,17:40:36.000,286,11049231,-795,0,1760377235,15137.068175589993,183.6177821099991,50718.698347920006 2025-10-13,17:40:37.000,286,11049229,-795,0,1760377236,15137.142274999998,183.5190942900008,50718.677386560004 2025-10-13,17:40:38.000,286,11049221,-795,0,1760377237,15137.263528579999,183.36401343000034,50718.69136080001 2025-10-13,17:40:39.000,286,11049191,-795,0,1760377238,15137.46561788,183.25122735000332,50718.698347920006 2025-10-13,17:40:40.000,286,11049227,-795,0,1760377239,15137.654234559996,183.03270432000136,50718.75424488 2025-10-13,17:40:41.000,286,11049220,-795,0,1760377240,15137.782224449991,182.84942694000347,50718.74027064001 2025-10-13,17:40:42.000,286,11049254,-795,0,1760377241,15138.004522679992,182.6168056500028,50718.81014184 2025-10-13,17:40:43.000,286,11049238,-795,0,1760377242,15138.193139360003,182.4053317500002,50718.87302592 2025-10-13,17:40:44.000,286,11049236,-795,0,1760377243,15138.354810799989,182.09517002999928,50718.80315472 2025-10-13,17:40:45.000,286,11049216,-795,0,1760377244,15138.55690009999,181.83435222000116,50718.81014184 2025-10-13,17:40:46.000,286,11049207,-795,0,1760377245,15138.66468106,181.58763267000177,50718.81712896001 2025-10-13,17:40:47.000,286,11049203,-795,0,1760377246,15138.74551678,181.24927443000342,50718.73328352 2025-10-13,17:40:48.000,286,11049213,-795,0,1760377247,15138.81961618999,180.91796532000444,50718.80315472 2025-10-13,17:40:49.000,286,11049227,-795,0,1760377248,15138.86677036,180.55845969000075,50718.747257760006 2025-10-13,17:40:50.000,286,11049225,-795,0,1760377249,15138.90045190999,180.2201014500024,50718.76821912001 2025-10-13,17:40:51.000,286,11049188,-795,0,1760377250,15138.83982511999,179.88174321000406,50718.64943808001 2025-10-13,17:40:52.000,286,11049212,-795,0,1760377251,15138.84656143,179.6138762699993,50718.586554 2025-10-13,17:40:53.000,286,11049235,-795,0,1760377252,15138.88024297999,179.36010759000055,50718.726296400004 2025-10-13,17:40:54.000,286,11049219,-795,0,1760377253,15138.812879879995,179.07814239000436,50718.76821912001 2025-10-13,17:40:55.000,286,11049187,-795,0,1760377254,15138.812879879995,178.88076675000048,50718.83809032001 2025-10-13,17:40:56.000,286,11049200,-795,0,1760377255,15138.772462019995,178.7468332799981,50718.81712896001 2025-10-13,17:40:57.000,286,11049204,-755,0,1760377256,15138.74551678,178.59175241999765,50718.845077440004 2025-10-13,17:40:58.000,286,11049193,-795,0,1760377257,15138.71857153999,178.5142119900047,50718.9009744 2025-10-13,17:40:59.000,286,11049237,-795,0,1760377258,15138.64447213,178.47191721000127,50718.914948640006 2025-10-13,17:41:00.000,286,11049236,-795,0,1760377259,15138.590581649994,178.47896634000062,50718.963858480005 2025-10-13,17:41:01.000,286,11049235,-795,0,1760377260,15138.442382829999,178.47896634000062,50718.88001304 2025-10-13,17:41:02.000,286,11049206,-795,0,1760377261,15138.327865559993,178.5001137299987,50719.04770392 2025-10-13,17:41:03.000,286,11049204,-795,0,1760377262,15138.233557219988,178.57765415999893,50719.0407168 2025-10-13,17:41:04.000,286,11049186,-795,0,1760377263,15138.119039949997,178.6481454599998,50719.01975544 2025-10-13,17:41:05.000,286,11049201,-795,0,1760377264,15137.997786369997,178.71863676000066,50719.06866528 2025-10-13,17:41:06.000,286,11049211,-795,0,1760377265,15137.890005410001,178.76798067000345,50719.07565240001 2025-10-13,17:41:07.000,286,11049218,-795,0,1760377266,15137.869796480001,178.85257023000304,50719.1455236 2025-10-13,17:41:08.000,286,11049192,-795,0,1760377267,15137.809169690001,178.91601240000455,50719.16648496 2025-10-13,17:41:09.000,286,11049189,-795,0,1760377268,15137.822642309991,178.99355283000477,50719.229369040004 2025-10-13,17:41:10.000,286,11049210,-795,0,1760377269,15137.890005410001,179.08519152000372,50719.18744632 2025-10-13,17:41:11.000,286,11049186,-795,0,1760377270,15137.883269099992,179.22617411999818,50719.131549360005 2025-10-13,17:41:12.000,286,11049172,-795,0,1760377271,15138.065149469992,179.3671567199999,50719.37609856 2025-10-13,17:41:13.000,286,11049143,-795,0,1760377272,15138.179666739998,179.52223758000036,50719.397059920004 2025-10-13,17:41:14.000,286,11049225,-795,0,1760377273,15138.300920319998,179.74076061000233,50719.397059920004 2025-10-13,17:41:15.000,286,11049217,-795,0,1760377274,15138.415437589989,179.9099397300015,50719.44596976 2025-10-13,17:41:16.000,286,11049229,-795,0,1760377275,15138.550163789994,180.14256102000218,50719.43898264001 2025-10-13,17:41:17.000,286,11049218,-795,0,1760377276,15138.651208439995,180.31174014000135,50719.50885384001 2025-10-13,17:41:18.000,286,11049183,-795,0,1760377277,15138.67815367999,180.5161649100046,50719.47391824 2025-10-13,17:41:19.000,286,11049221,-795,0,1760377278,15138.71857153999,180.69239316000312,50719.45994400001 2025-10-13,17:41:20.000,286,11049247,-795,0,1760377279,15138.732044159995,180.762884460004,50719.57872504001 2025-10-13,17:41:21.000,286,11049215,-795,0,1760377280,15138.590581649994,180.86862141000165,50719.564750800004 2025-10-13,17:41:22.000,286,11049236,-795,0,1760377281,15138.469328069994,180.90386705999845,50719.65558336001 2025-10-13,17:41:23.000,286,11049220,-795,0,1760377282,15138.361547109998,180.9602601000006,50719.79532576001 2025-10-13,17:41:24.000,286,11049223,-795,0,1760377283,15138.186403049993,180.93206358000316,50719.85820984 2025-10-13,17:41:25.000,286,11049236,-795,0,1760377284,15137.964104819992,180.91796532000444,50719.95602952 2025-10-13,17:41:26.000,286,11049216,-795,0,1760377285,15137.762015519991,180.9250144500038,50719.983978 2025-10-13,17:41:27.000,286,11049215,-795,0,1760377286,15137.58013514999,180.88976879999973,50720.088784800006 2025-10-13,17:41:28.000,286,11049198,-795,0,1760377287,15137.371309539994,180.8968179299991,50720.186604480004 2025-10-13,17:41:29.000,286,11049241,-795,0,1760377288,15137.223110719999,180.9250144500038,50720.22852720001 2025-10-13,17:41:30.000,286,11049214,-795,0,1760377289,15137.101857139998,180.98140748999867,50720.20057872001 2025-10-13,17:41:31.000,286,11049223,-795,0,1760377290,15136.953658320002,181.0237022700021,50720.15166888 2025-10-13,17:41:32.000,286,11049192,-795,0,1760377291,15136.812195810002,181.10124270000233,50720.1935916 2025-10-13,17:41:33.000,286,11049224,-795,0,1760377292,15136.751569020002,181.20697965,50720.22852720001 2025-10-13,17:41:34.000,286,11049213,-795,0,1760377293,15136.616842819996,181.34091312000237,50720.1935916 2025-10-13,17:41:35.000,286,11049196,-795,0,1760377294,15136.48885293,181.4677974599981,50720.28442416 2025-10-13,17:41:36.000,286,11049199,-795,0,1760377295,15136.333917799995,181.5805835400024,50720.34032112 2025-10-13,17:41:37.000,286,11049206,-795,0,1760377296,15136.172246359994,181.72156614000414,50720.31237264 2025-10-13,17:41:38.000,286,11049221,-795,0,1760377297,15136.017311229989,181.86959786999796,50720.34032112 2025-10-13,17:41:39.000,286,11049179,-795,0,1760377298,15135.923002889998,181.99648221000098,50720.29839840001 2025-10-13,17:41:40.000,286,11049203,-795,0,1760377299,15135.795012999988,182.123366550004,50720.354295360004 2025-10-13,17:41:41.000,286,11049211,-795,0,1760377300,15135.687232039993,182.26434914999845,50720.36128248 2025-10-13,17:41:42.000,286,11049228,-795,0,1760377301,15135.572714770002,182.33484044999932,50720.38923096 2025-10-13,17:41:43.000,286,11049212,-795,0,1760377302,15135.458197499996,182.44057740000426,50720.56390896001 2025-10-13,17:41:44.000,286,11049188,-795,0,1760377303,15135.303262369991,182.60270739000407,50720.67570288 2025-10-13,17:41:45.000,286,11049204,-795,0,1760377304,15135.195481409995,182.76483738000388,50720.74557408 2025-10-13,17:41:46.000,286,11049172,-795,0,1760377305,15135.12811831,182.9269673700037,50720.80147104001 2025-10-13,17:41:47.000,286,11049210,-795,0,1760377306,15135.094436759995,183.15253952999774,50720.83640664 2025-10-13,17:41:48.000,286,11049209,-795,0,1760377307,15135.16179985999,183.40630821000377,50720.85038088001 2025-10-13,17:41:49.000,286,11049188,-795,0,1760377308,15135.20895403,183.6671260200019,50720.7874968 2025-10-13,17:41:50.000,286,11049183,-795,0,1760377309,15135.35041654,183.87155078999785,50720.85038088001 2025-10-13,17:41:51.000,286,11049181,-795,0,1760377310,15135.431252260001,184.08302469000046,50720.73159984001 2025-10-13,17:41:52.000,286,11049193,-795,0,1760377311,15135.606396319992,184.28040033000434,50720.81544528 2025-10-13,17:41:53.000,286,11049216,-795,0,1760377312,15135.761331449998,184.386137280002,50720.8923036 2025-10-13,17:41:54.000,286,11049242,-795,0,1760377313,15135.855639789988,184.49187422999967,50720.906277840004 2025-10-13,17:41:55.000,286,11049246,-795,0,1760377314,15135.902793959998,184.56236553000053,50720.8923036 2025-10-13,17:41:56.000,286,11049227,-795,0,1760377315,15135.929739199993,184.55531640000117,50720.89929072001 2025-10-13,17:41:57.000,286,11049194,-795,0,1760377316,15135.896057649989,184.54121814000246,50720.93422632 2025-10-13,17:41:58.000,286,11049221,-795,0,1760377317,15135.855639789988,184.4848251000003,50720.906277840004 2025-10-13,17:41:59.000,286,11049240,-795,0,1760377318,15135.747858829993,184.40023554000072,50721.01807176001 2025-10-13,17:42:00.000,286,11049251,-795,0,1760377319,15135.606396319992,184.30154772000242,50721.01108464 2025-10-13,17:42:01.000,286,11049214,-795,0,1760377320,15135.437988569996,184.2240072900022,50720.89929072001 2025-10-13,17:42:02.000,286,11049183,-795,0,1760377321,15135.296526059996,184.1394177300026,50720.98313616 2025-10-13,17:42:03.000,286,11049264,-795,0,1760377322,15135.14832724,184.05482817000302,50720.98313616 2025-10-13,17:42:04.000,286,11049216,-795,0,1760377323,15134.97991948999,183.9913860000015,50721.01108464 2025-10-13,17:42:05.000,286,11049232,-795,0,1760377324,15134.831720669994,183.95614035000472,50721.073968720004 2025-10-13,17:42:06.000,286,11049203,-795,0,1760377325,15134.696994469989,183.93499295999936,50721.16480128001 2025-10-13,17:42:07.000,286,11049224,-795,0,1760377326,15134.582477199998,183.91384557000129,50721.15781416 2025-10-13,17:42:08.000,286,11049242,-795,0,1760377327,15134.474696240002,183.8926981800032,50721.20672400001 2025-10-13,17:42:09.000,286,11049229,-795,0,1760377328,15134.360178969997,183.92794383,50721.22069824 2025-10-13,17:42:10.000,286,11049275,-795,0,1760377329,15134.238925389996,183.94909121999808,50721.26960808 2025-10-13,17:42:11.000,286,11049268,-795,0,1760377330,15134.077253949996,183.92089470000064,50721.2765952 2025-10-13,17:42:12.000,286,11049224,-795,0,1760377331,15133.915582509995,183.89974731000257,50721.360440640005 2025-10-13,17:42:13.000,286,11049246,-795,0,1760377332,15133.78759262,183.8785999200045,50721.381402000006 2025-10-13,17:42:14.000,286,11049271,-795,0,1760377333,15133.497931289989,183.81515775000298,50721.42332472001 2025-10-13,17:42:15.000,286,11049234,-795,0,1760377334,15133.221742579997,183.75876471000083,50721.39537624 2025-10-13,17:42:16.000,286,11049220,-795,0,1760377335,15132.932081250001,183.69532253999932,50721.45127320001 2025-10-13,17:42:17.000,286,11049223,-795,0,1760377336,15132.6289473,183.56138907000422,50721.50018304001 2025-10-13,17:42:18.000,286,11049228,-795,0,1760377337,15132.319077039989,183.49794690000272,50721.45826032 2025-10-13,17:42:19.000,286,11049247,-795,0,1760377338,15131.995734160002,183.3992590800044,50721.50717016 2025-10-13,17:42:20.000,286,11049227,-795,0,1760377339,15131.719545449996,183.32876778000355,50721.52114440001 2025-10-13,17:42:21.000,286,11049221,-795,0,1760377340,15131.436620429995,183.25827648000268,50721.528131520005 2025-10-13,17:42:22.000,286,11049228,-795,0,1760377341,15131.187376959999,183.2089325699999,50721.577041360004 2025-10-13,17:42:23.000,286,11049220,-795,0,1760377342,15130.951606109993,183.2089325699999,50721.53511864 2025-10-13,17:42:24.000,286,11049217,-795,0,1760377343,15130.762989429997,183.15958866000437,50721.63992544001 2025-10-13,17:42:25.000,286,11049252,-795,0,1760377344,15130.527218579991,183.13844126999902,50721.63992544001 2025-10-13,17:42:26.000,286,11049261,-795,0,1760377345,15130.45311917,183.13844126999902,50721.730758 2025-10-13,17:42:27.000,286,11049234,-795,0,1760377346,15130.29144773,183.15958866000437,50721.646912560005 2025-10-13,17:42:28.000,286,11049238,-795,0,1760377347,15130.217348319995,183.0890973600035,50721.646912560005 2025-10-13,17:42:29.000,286,11049247,-795,0,1760377348,15130.12977629,183.03270432000136,50721.68184816 2025-10-13,17:42:30.000,286,11049228,-795,0,1760377349,15130.08262211999,182.9622130200005,50721.75870648001 2025-10-13,17:42:31.000,286,11049243,-795,0,1760377350,15130.08262211999,182.8423778100041,50721.63293832 2025-10-13,17:42:32.000,286,11049259,-795,0,1760377351,15130.116303669995,182.68729695000366,50721.61197696 2025-10-13,17:42:33.000,286,11049181,-795,0,1760377352,15130.136512599995,182.56746174,50721.65389968 2025-10-13,17:42:34.000,286,11049250,-795,0,1760377353,15130.217348319995,182.4335282700049,50721.71678376001 2025-10-13,17:42:35.000,286,11049244,-795,0,1760377354,15130.33186559,182.31369306000124,50721.70979664001 2025-10-13,17:42:36.000,286,11049231,-795,0,1760377355,15130.43291024,182.14451394000207,50721.80761632001 2025-10-13,17:42:37.000,286,11049259,-795,0,1760377356,15130.507009649991,181.91894178000075,50721.78665496001 2025-10-13,17:42:38.000,286,11049231,-795,0,1760377357,15130.608054299992,181.75681179000094,50721.70979664001 2025-10-13,17:42:39.000,286,11049244,-795,0,1760377358,15130.628263229992,181.53828875999898,50721.8006292 2025-10-13,17:42:40.000,286,11049256,-795,0,1760377359,15130.628263229992,181.37615876999917,50721.814603440005 2025-10-13,17:42:41.000,286,11049241,-795,0,1760377360,15130.527218579991,181.2210779099987,50721.73774512001 2025-10-13,17:42:42.000,286,11049241,-795,0,1760377361,15130.459855479996,181.14353747999849,50721.83556480001 2025-10-13,17:42:43.000,286,11049254,-795,0,1760377362,15130.38575606999,181.08009531000425,50721.88447464001 2025-10-13,17:42:44.000,286,11049238,-795,0,1760377363,15130.29144773,181.06599704999826,50721.89844888 2025-10-13,17:42:45.000,286,11049272,-795,0,1760377364,15130.197139389995,181.06599704999826,50721.8705004 2025-10-13,17:42:46.000,286,11049234,-795,0,1760377365,15130.176930459995,181.12943921999977,50721.92639736001 2025-10-13,17:42:47.000,286,11049275,-795,0,1760377366,15130.10283104999,181.15763574000448,50721.88447464001 2025-10-13,17:42:48.000,286,11049243,-795,0,1760377367,15130.02199532999,181.22812703999807,50721.8705004 2025-10-13,17:42:49.000,286,11049191,-795,0,1760377368,15129.954632229994,181.38320789999852,50721.89146176 2025-10-13,17:42:50.000,286,11049230,-795,0,1760377369,15129.907478059999,181.53828875999898,50721.85652616001 2025-10-13,17:42:51.000,286,11049260,-795,0,1760377370,15129.766015549998,181.70746787999815,50721.744732240004 2025-10-13,17:42:52.000,286,11049261,-795,0,1760377371,15129.685179829998,181.98238395000226,50721.77966784 2025-10-13,17:42:53.000,286,11049178,-795,0,1760377372,15129.590871489992,182.2573000199991,50721.75171936 2025-10-13,17:42:54.000,286,11049203,-795,0,1760377373,15129.462881599997,182.5322160900032,50721.75870648001 2025-10-13,17:42:55.000,286,11049264,-795,0,1760377374,15129.314682780001,182.85647607000283,50721.695822400005 2025-10-13,17:42:56.000,286,11049236,-795,0,1760377375,15129.179956579996,183.1736869200031,50721.66787392001 2025-10-13,17:42:57.000,286,11049255,-795,0,1760377376,15129.058702999995,183.50499603000208,50721.70280952 2025-10-13,17:42:58.000,286,11049233,-795,0,1760377377,15128.95092204,183.8645016599985,50721.75171936 2025-10-13,17:42:59.000,286,11049200,-795,0,1760377378,15128.856613699994,184.2381055500009,50721.68883528001 2025-10-13,17:43:00.000,286,11049202,-795,0,1760377379,15128.856613699994,184.62580770000204,50721.66787392001 2025-10-13,17:43:01.000,286,11049221,-755,0,1760377380,15128.836404769994,185.00646072000382,50721.61896408001 2025-10-13,17:43:02.000,286,11049227,-795,0,1760377381,15128.917240489995,185.40826113000367,50721.68883528001 2025-10-13,17:43:03.000,286,11049216,-795,0,1760377382,15128.998076209995,185.7325211100033,50721.744732240004 2025-10-13,17:43:04.000,286,11049259,-795,0,1760377383,15129.09238455,186.03563370000484,50721.8006292 2025-10-13,17:43:05.000,286,11049210,-795,0,1760377384,15129.1934292,186.26120585999888,50721.8705004 2025-10-13,17:43:06.000,286,11049235,-795,0,1760377385,15129.287737539991,186.4374341100047,50721.79364208 2025-10-13,17:43:07.000,286,11049197,-795,0,1760377386,15129.402254809997,186.52907280000363,50721.77268072 2025-10-13,17:43:08.000,286,11049220,-795,0,1760377387,15129.516772080002,186.5995641000045,50721.75171936 2025-10-13,17:43:09.000,286,11049231,-795,0,1760377388,15129.638025660002,186.60661323000386,50721.75870648001 2025-10-13,17:43:10.000,286,11049211,-795,0,1760377389,15129.739070309988,186.5502201900017,50721.63992544001 2025-10-13,17:43:21.000,286,11049212,-795,0,1760377400,15132.204559769998,184.5976111800046,50721.695822400005 2025-10-13,17:43:22.000,286,11049198,-795,0,1760377401,15132.393176449994,184.386137280002,50721.695822400005 2025-10-13,17:43:23.000,286,11049238,-795,0,1760377402,15132.48748479,184.09712294999918,50721.6259512 2025-10-13,17:43:24.000,286,11049192,-795,0,1760377403,15132.554847889995,183.85745252999914,50721.598002720006 2025-10-13,17:43:25.000,286,11049206,-795,0,1760377404,15132.54811158,183.5825364600023,50721.598002720006 2025-10-13,17:43:26.000,286,11049235,-795,0,1760377405,15132.575056819995,183.28647300000011,50721.63992544001 2025-10-13,17:43:27.000,286,11049220,-795,0,1760377406,15132.52790265,182.99040953999793,50721.63992544001 2025-10-13,17:43:28.000,286,11049218,-795,0,1760377407,15132.474012169994,182.69434608000302,50721.66787392001 2025-10-13,17:43:29.000,286,11049193,-795,0,1760377408,15132.305604419998,182.39828262000083,50721.75171936 2025-10-13,17:43:30.000,286,11049226,-795,0,1760377409,15132.164141909998,182.1586122000008,50721.6259512 2025-10-13,17:43:31.000,286,11049254,-795,0,1760377410,15132.015943090002,181.9259909100001,50721.56306712 2025-10-13,17:43:32.000,286,11049225,-795,0,1760377411,15131.921634749997,181.6792713600007,50721.598002720006 2025-10-13,17:43:33.000,286,11049210,-795,0,1760377412,15131.881216889997,181.51009224000154,50721.63293832 2025-10-13,17:43:34.000,286,11049215,-795,0,1760377413,15131.813853790001,181.3691096399998,50721.63293832 2025-10-13,17:43:35.000,286,11049217,-795,0,1760377414,15131.881216889997,181.19993052000063,50721.59101560001 2025-10-13,17:43:36.000,286,11049252,-795,0,1760377415,15131.928371059992,181.06599704999826,50721.6608868 2025-10-13,17:43:37.000,286,11049199,-795,0,1760377416,15132.009206779992,180.9602601000006,50721.68883528001 2025-10-13,17:43:38.000,286,11049206,-795,0,1760377417,15132.056360950002,180.875670540001,50721.60498984 2025-10-13,17:43:39.000,286,11049178,-795,0,1760377418,15132.157405599988,180.76993359000335,50721.61197696 2025-10-13,17:43:40.000,286,11049189,-795,0,1760377419,15132.271922869993,180.60780360000354,50721.51415728 2025-10-13,17:43:41.000,286,11049237,-795,0,1760377420,15132.298868109989,180.4668210000018,50721.50018304001 2025-10-13,17:43:42.000,286,11049204,-795,0,1760377421,15132.42012168999,180.31174014000135,50721.37441488001 2025-10-13,17:43:43.000,286,11049210,-795,0,1760377422,15132.575056819995,180.10026623999875,50721.39537624 2025-10-13,17:43:44.000,286,11049224,-795,0,1760377423,15132.635683609995,179.89584147000278,50721.38838912 2025-10-13,17:43:45.000,286,11049212,-795,0,1760377424,15132.756937189995,179.64912192000338,50721.33249216001 2025-10-13,17:43:46.000,286,11049226,-795,0,1760377425,15132.8310366,179.38125497999863,50721.35345352001 2025-10-13,17:43:47.000,286,11049180,-795,0,1760377426,15132.945553869991,179.09224065000308,50721.37441488001 2025-10-13,17:43:48.000,286,11049187,-795,0,1760377427,15133.026389589992,178.81732457999897,50721.32550504 2025-10-13,17:43:49.000,286,11049210,-795,0,1760377428,15133.066807449992,178.53535938000277,50721.311530800005 2025-10-13,17:43:50.000,286,11049199,-795,0,1760377429,15133.127434239992,178.21109940000315,50721.29755656 2025-10-13,17:43:51.000,286,11049220,-795,0,1760377430,15133.174588410002,177.89388855000288,50721.28358232001 2025-10-13,17:43:52.000,286,11049221,-795,0,1760377431,15133.215006270002,177.5978250900007,50721.23467248001 2025-10-13,17:43:53.000,286,11049200,-795,0,1760377432,15133.309314609993,177.28061424000043,50721.33249216001 2025-10-13,17:43:54.000,286,11049215,-795,0,1760377433,15133.376677709988,177.04799294999975,50721.28358232001 2025-10-13,17:43:55.000,286,11049187,-795,0,1760377434,15133.477722359989,176.80127340000035,50721.3464664 2025-10-13,17:43:56.000,286,11049223,-795,0,1760377435,15133.625921179999,176.60389776000375,50721.44428608 2025-10-13,17:43:57.000,286,11049199,-795,0,1760377436,15133.72696583,176.42766950999794,50721.409350480004 2025-10-13,17:43:58.000,286,11049208,-795,0,1760377437,15133.84148309999,176.3007851700022,50721.430311840006 2025-10-13,17:43:59.000,286,11049217,-795,0,1760377438,15134.04357239999,176.14570431000175,50721.42332472001 2025-10-13,17:44:00.000,286,11049196,-795,0,1760377439,15134.171562290001,176.00472171,50721.4862088 2025-10-13,17:44:01.000,286,11049234,-795,0,1760377440,15134.353442660002,175.86373910999828,50721.479221680005 2025-10-13,17:44:02.000,286,11049188,-795,0,1760377441,15134.582477199998,175.66636347000167,50721.50717016 2025-10-13,17:44:03.000,286,11049221,-795,0,1760377442,15134.798039119989,175.50423348000186,50721.56306712 2025-10-13,17:44:04.000,286,11049232,-795,0,1760377443,15135.06075520999,175.27866132000054,50721.47223456001 2025-10-13,17:44:05.000,286,11049218,-795,0,1760377444,15135.296526059996,175.0389909000005,50721.4862088 2025-10-13,17:44:06.000,286,11049210,-795,0,1760377445,15135.545769529992,174.82046786999854,50721.57005424001 2025-10-13,17:44:07.000,286,11049189,-795,0,1760377446,15135.754595140002,174.5948957100045,50721.598002720006 2025-10-13,17:44:08.000,286,11049224,-795,0,1760377447,15135.909530269993,174.3622744200038,50721.58402848 2025-10-13,17:44:09.000,286,11049185,-795,0,1760377448,15135.963420749998,174.0873583499997,50721.59101560001 2025-10-13,17:44:10.000,286,11049193,-795,0,1760377449,15135.963420749998,173.79834402000415,50721.61896408001 2025-10-13,17:44:11.000,286,11049236,-795,0,1760377450,15135.896057649989,173.53752620999876,50721.60498984 2025-10-13,17:44:12.000,286,11049217,-795,0,1760377451,15135.842167169998,173.31195405000472,50721.59101560001 2025-10-13,17:44:13.000,286,11049154,-795,0,1760377452,15135.673759420002,173.06523449999804,50721.50717016 2025-10-13,17:44:14.000,286,11049225,-795,0,1760377453,15135.525560599992,172.839662340004,50721.47223456001 2025-10-13,17:44:15.000,286,11049201,-795,0,1760377454,15135.424515949991,172.64933582999947,50721.54210576001 2025-10-13,17:44:16.000,286,11049219,-795,0,1760377455,15135.28978975,172.43786193000415,50721.53511864 2025-10-13,17:44:17.000,286,11049215,-795,0,1760377456,15135.1887451,172.2334371600009,50721.61896408001 2025-10-13,17:44:18.000,286,11049238,-795,0,1760377457,15135.14159092999,172.06425804000173,50721.61197696 2025-10-13,17:44:19.000,286,11049210,-795,0,1760377458,15135.16179985999,171.90917718000128,50721.695822400005 2025-10-13,17:44:20.000,286,11049197,-795,0,1760377459,15135.26284450999,171.74704719000147,50721.68184816 2025-10-13,17:44:21.000,286,11049202,-795,0,1760377460,15135.357152849996,171.5778680700023,50721.68883528001 2025-10-13,17:44:22.000,286,11049198,-795,0,1760377461,15135.565978459992,171.3945906900044,50721.73774512001 2025-10-13,17:44:23.000,286,11049129,-795,0,1760377462,15135.761331449998,171.1831167900018,50721.70979664001 2025-10-13,17:44:24.000,286,11049215,-795,0,1760377463,15135.970157059994,170.97869201999856,50721.78665496001 2025-10-13,17:44:25.000,286,11049212,-795,0,1760377464,15136.18571898,170.74607072999788,50721.83556480001 2025-10-13,17:44:26.000,286,11049201,-795,0,1760377465,15136.28676363,170.4782037900004,50721.695822400005 2025-10-13,17:44:27.000,286,11049227,-795,0,1760377466,15136.434962449996,170.2808281500038,50721.70280952 2025-10-13,17:44:28.000,286,11049215,-795,0,1760377467,15136.54947972,170.07640338000056,50721.71678376001 2025-10-13,17:44:29.000,286,11049186,-795,0,1760377468,15136.663996989992,169.92837164999946,50721.730758 2025-10-13,17:44:30.000,286,11049230,-795,0,1760377469,15136.724623779992,169.75214340000093,50721.71678376001 2025-10-13,17:44:31.000,286,11049162,-795,0,1760377470,15136.791986880002,169.60411166999984,50721.63293832 2025-10-13,17:44:32.000,286,11049199,-795,0,1760377471,15136.805459499992,169.47017820000474,50721.66787392001 2025-10-13,17:44:33.000,286,11049197,-795,0,1760377472,15136.812195810002,169.329195600003,50721.70979664001 2025-10-13,17:44:34.000,286,11049235,-795,0,1760377473,15136.839141049997,169.25870430000214,50721.68184816 2025-10-13,17:44:35.000,286,11049211,-795,0,1760377474,15136.818932119997,169.20231126,50721.68184816 2025-10-13,17:44:36.000,286,11049221,-795,0,1760377475,15136.839141049997,169.11067257000104,50721.765693600006 2025-10-13,17:44:37.000,286,11049172,-795,0,1760377476,15136.812195810002,169.11067257000104,50721.78665496001 2025-10-13,17:44:38.000,286,11049211,-795,0,1760377477,15136.778514259997,169.0824760500036,50721.75171936 2025-10-13,17:44:39.000,286,11049250,-795,0,1760377478,15136.738096399997,169.08952518000297,50721.8006292 2025-10-13,17:44:40.000,286,11049211,-795,0,1760377479,15136.791986880002,169.10362344000168,50721.80761632001 2025-10-13,17:44:41.000,286,11049171,-795,0,1760377480,15136.731360090002,169.15296735000447,50721.744732240004 2025-10-13,17:44:42.000,286,11049220,-795,0,1760377481,15136.805459499992,169.24460604000342,50721.8705004 2025-10-13,17:44:43.000,286,11049188,-795,0,1760377482,15136.973867250003,169.33624473000236,50721.87748752001 2025-10-13,17:44:44.000,286,11049221,-715,0,1760377483,15137.068175589993,169.39968690000387,50721.96832008 2025-10-13,17:44:45.000,286,11049227,-795,0,1760377484,15137.236583339989,169.50542385000153,50721.96832008 2025-10-13,17:44:46.000,286,11049236,-795,0,1760377485,15137.39825477999,169.55476776000432,50721.89146176 2025-10-13,17:44:47.000,286,11049186,-795,0,1760377486,15137.64749825,169.60411166999984,50721.96832008 2025-10-13,17:44:48.000,286,11049219,-795,0,1760377487,15137.836114929996,169.54066949999833,50721.982294320005 2025-10-13,17:44:49.000,286,11049215,-795,0,1760377488,15138.017995299997,169.4772273300041,50721.95434584001 2025-10-13,17:44:50.000,286,11049255,-795,0,1760377489,15138.253766149988,169.329195600003,50721.9403716 2025-10-13,17:44:51.000,286,11049219,-795,0,1760377490,15138.401964969999,169.13886908999848,50721.88447464001 2025-10-13,17:44:52.000,286,11049229,-755,0,1760377491,15138.590581649994,168.88510040999972,50721.96832008 2025-10-13,17:44:53.000,286,11049205,-795,0,1760377492,15138.76572571,168.63838086000032,50722.031204160005 2025-10-13,17:44:54.000,286,11049219,-795,0,1760377493,15138.84656143,168.412808699999,50721.96832008 2025-10-13,17:44:55.000,286,11049238,-795,0,1760377494,15138.94760608,168.1308435000028,50721.96133296 2025-10-13,17:44:56.000,286,11049229,-795,0,1760377495,15138.954342389996,167.89117308000277,50721.99626856 2025-10-13,17:44:57.000,286,11049208,-795,0,1760377496,15138.90718822,167.66560092000145,50722.031204160005 2025-10-13,17:44:58.000,286,11049232,-795,0,1760377497,15138.812879879995,167.45412701999885,50721.98928144 2025-10-13,17:44:59.000,286,11049200,-795,0,1760377498,15138.76572571,167.23560399000417,50722.05915264 2025-10-13,17:45:00.000,286,11049230,-795,0,1760377499,15138.70509892,167.052326609999,50722.06613976 2025-10-13,17:45:01.000,286,11049227,-795,0,1760377500,15138.49627330999,166.8690492300011,50721.95434584001 2025-10-13,17:45:02.000,286,11049189,-795,0,1760377501,15138.455855449989,166.7421648899981,50722.05216552001 2025-10-13,17:45:03.000,286,11049242,-795,0,1760377502,15138.395228659989,166.61528055000235,50722.17094656001 2025-10-13,17:45:04.000,286,11049209,-795,0,1760377503,15138.314392939988,166.5447892500015,50722.17094656001 2025-10-13,17:45:05.000,286,11049179,-795,0,1760377504,15138.294184009988,166.50249446999806,50722.22684352 2025-10-13,17:45:06.000,286,11049209,-795,0,1760377505,15138.253766149988,166.51659273000405,50722.198895040005 2025-10-13,17:45:07.000,286,11049227,-795,0,1760377506,15138.273975079988,166.47429795000062,50722.24081776001 2025-10-13,17:45:08.000,286,11049216,-795,0,1760377507,15138.314392939988,166.48134707999998,50722.21985640001 2025-10-13,17:45:09.000,286,11049222,-795,0,1760377508,15138.327865559993,166.51659273000405,50722.254792 2025-10-13,17:45:10.000,286,11049208,-795,0,1760377509,15138.341338179998,166.53774012000213,50722.20588216 2025-10-13,17:45:11.000,286,11049206,-795,0,1760377510,15138.300920319998,166.59413316000428,50722.23383064 2025-10-13,17:45:12.000,286,11049240,-795,0,1760377511,15138.321129249998,166.58003489999828,50722.22684352 2025-10-13,17:45:13.000,286,11049188,-795,0,1760377512,15138.273975079988,166.66462445999787,50722.24081776001 2025-10-13,17:45:14.000,286,11049234,-795,0,1760377513,15138.226820909993,166.74921402000473,50722.254792 2025-10-13,17:45:15.000,286,11049236,-795,0,1760377514,15138.132512570002,166.8690492300011,50722.28972760001 2025-10-13,17:45:16.000,286,11049213,-795,0,1760377515,15137.964104819992,167.00298270000349,50722.26177912001 2025-10-13,17:45:17.000,286,11049247,-795,0,1760377516,15137.856323859996,167.23560399000417,50722.247804880004 2025-10-13,17:45:18.000,286,11049238,-795,0,1760377517,15137.70138872999,167.44002876000013,50722.33165032 2025-10-13,17:45:19.000,286,11049190,-795,0,1760377518,15137.58013514999,167.71494483000424,50722.35261168 2025-10-13,17:45:20.000,286,11049195,-795,0,1760377519,15137.472354189995,167.96166438000364,50722.49235408 2025-10-13,17:45:21.000,286,11049184,-675,0,1760377520,15137.3443643,168.22248219000176,50722.35261168 2025-10-13,17:45:22.000,286,11049195,-795,0,1760377521,15137.283737509999,168.4973982599986,50722.33863744001 2025-10-13,17:45:23.000,286,11049201,-795,0,1760377522,15137.290473819994,168.71592129000055,50722.45741848001 2025-10-13,17:45:24.000,286,11049247,-795,0,1760377523,15137.31741905999,168.9555917100006,50722.59716088001 2025-10-13,17:45:25.000,286,11049266,-795,0,1760377524,15137.371309539994,169.09657431000232,50722.604148000006 2025-10-13,17:45:26.000,286,11049236,-795,0,1760377525,15137.37804584999,169.20936038999935,50722.604148000006 2025-10-13,17:45:27.000,286,11049238,-795,0,1760377526,15137.42520002,169.32214647000364,50722.64607072001 2025-10-13,17:45:28.000,286,11049230,-795,0,1760377527,15137.48582681,169.33624473000236,50722.64607072001 2025-10-13,17:45:29.000,286,11049225,-795,0,1760377528,15137.49929942999,169.38558863999788,50722.61812224 2025-10-13,17:45:30.000,286,11049222,-795,0,1760377529,15137.51950835999,169.33624473000236,50722.64607072001 2025-10-13,17:45:31.000,286,11049246,-795,0,1760377530,15137.532980979995,169.28690081999957,50722.66703208 2025-10-13,17:45:32.000,286,11049215,-795,0,1760377531,15137.532980979995,169.1811638700019,50722.74389040001 2025-10-13,17:45:33.000,286,11049180,-795,0,1760377532,15137.62055300999,169.06132865999825,50722.81376160001 2025-10-13,17:45:34.000,286,11049228,-795,0,1760377533,15137.654234559996,168.89214953999908,50722.83472296 2025-10-13,17:45:35.000,286,11049223,-795,0,1760377534,15137.76875183,168.75116694000462,50722.96049112001 2025-10-13,17:45:36.000,286,11049244,-795,0,1760377535,15137.76875183,168.57493868999882,50723.03036232001 2025-10-13,17:45:37.000,286,11049227,-795,0,1760377536,15137.863060169992,168.40575956999965,50723.0233752 2025-10-13,17:45:38.000,286,11049245,-795,0,1760377537,15137.903478029992,168.20133480000368,50723.01638808 2025-10-13,17:45:39.000,286,11049207,-795,0,1760377538,15137.957368509997,167.98986090000108,50722.939529760006 2025-10-13,17:45:40.000,286,11049236,-795,0,1760377539,15138.024731609992,167.8065835200032,50722.93254264001 2025-10-13,17:45:41.000,286,11049222,-795,0,1760377540,15137.991050060002,167.70789570000488,50722.84171008001 2025-10-13,17:45:42.000,286,11049238,-795,0,1760377541,15138.038204229997,167.58806049000123,50722.939529760006 2025-10-13,17:45:43.000,286,11049214,-795,0,1760377542,15138.024731609992,167.52461831999972,50723.04433656 2025-10-13,17:45:44.000,286,11049192,-795,0,1760377543,15138.011258990002,167.4752744100042,50723.05831080001 2025-10-13,17:45:45.000,286,11049213,-795,0,1760377544,15137.991050060002,167.45412701999885,50723.107220640006 2025-10-13,17:45:46.000,286,11049222,-795,0,1760377545,15137.937159579997,167.44002876000013,50723.12818200001 2025-10-13,17:45:47.000,286,11049206,-795,0,1760377546,15137.896741719996,167.46822528000484,50723.12818200001 2025-10-13,17:45:48.000,286,11049222,-795,0,1760377547,15137.836114929996,167.4752744100042,50723.17010472 2025-10-13,17:45:49.000,286,11049211,-795,0,1760377548,15137.809169690001,167.51756919000036,50723.14215624 2025-10-13,17:45:50.000,286,11049237,-795,0,1760377549,15137.721597659991,167.53871657999844,50723.22600168001 2025-10-13,17:45:51.000,286,11049217,-795,0,1760377550,15137.634025629995,167.61625700999866,50723.05831080001 2025-10-13,17:45:52.000,286,11049199,-795,0,1760377551,15137.62055300999,167.70084656999825,50723.30286 2025-10-13,17:45:53.000,286,11049245,-795,0,1760377552,15137.5464536,167.74314135000168,50723.28888576 2025-10-13,17:45:54.000,286,11049238,-795,0,1760377553,15137.411727399995,167.86297655999806,50723.23997592 2025-10-13,17:45:55.000,286,11049220,-795,0,1760377554,15137.283737509999,168.01100828999915,50723.23997592 2025-10-13,17:45:56.000,286,11049260,-795,0,1760377555,15137.101857139998,168.15904002000025,50723.30286 2025-10-13,17:45:57.000,286,11049209,-795,0,1760377556,15136.906504149993,168.33526826999878,50723.29587288001 2025-10-13,17:45:58.000,286,11049259,-795,0,1760377557,15136.643788059991,168.4621526100018,50723.28888576 2025-10-13,17:45:59.000,286,11049201,-795,0,1760377558,15136.44843507,168.65247911999904,50723.386705439996 2025-10-13,17:46:00.000,286,11049234,-795,0,1760377559,15136.20592791,168.84280563000357,50723.28189864 2025-10-13,17:46:01.000,286,11049212,-795,0,1760377560,15135.923002889998,169.04018127000018,50723.05831080001 2025-10-13,17:46:02.000,286,11049223,-795,0,1760377561,15135.815221929988,169.3150973400043,50723.19805320001 2025-10-13,17:46:03.000,286,11049235,-795,0,1760377562,15135.660286799997,169.54066949999833,50723.219014559996 2025-10-13,17:46:04.000,286,11049266,-795,0,1760377563,15135.525560599992,169.773290789999,50723.219014559996 2025-10-13,17:46:05.000,286,11049260,-795,0,1760377564,15135.370625470001,170.0200103399984,50723.19106608 2025-10-13,17:46:06.000,286,11049235,-795,0,1760377565,15135.26958082,170.22443511000165,50723.21202744 2025-10-13,17:46:07.000,286,11049229,-795,0,1760377566,15135.175272479995,170.40771248999954,50723.205040320005 2025-10-13,17:46:08.000,286,11049208,-795,0,1760377567,15135.114645689995,170.58394073999807,50723.19805320001 2025-10-13,17:46:09.000,286,11049188,-795,0,1760377568,15135.06075520999,170.7249233399998,50723.19106608 2025-10-13,17:46:10.000,286,11049222,-795,0,1760377569,15134.993392109995,170.86590594000154,50723.07927216001 2025-10-13,17:46:11.000,286,11049221,-795,0,1760377570,15135.00686473,170.97869201999856,50723.05831080001 2025-10-13,17:46:12.000,286,11049217,-795,0,1760377571,15135.02033734999,171.16196940000373,50723.051323679996 2025-10-13,17:46:13.000,286,11049201,-795,0,1760377572,15134.993392109995,171.31000113000482,50723.14215624 2025-10-13,17:46:14.000,286,11049248,-795,0,1760377573,15134.96644687,171.47213112000463,50723.17709184001 2025-10-13,17:46:15.000,286,11049257,-795,0,1760377574,15134.932765319994,171.63426111000445,50723.22600168001 2025-10-13,17:46:16.000,286,11049236,-795,0,1760377575,15134.89908376999,171.81048936000298,50723.28189864 2025-10-13,17:46:17.000,286,11049213,-795,0,1760377576,15134.865402219999,171.91622631000064,50723.253950160004 2025-10-13,17:46:18.000,286,11049244,-795,0,1760377577,15134.83845697999,172.050159780003,50723.31683424001 2025-10-13,17:46:19.000,286,11049225,-795,0,1760377578,15134.804775429999,172.19114238000475,50723.24696304001 2025-10-13,17:46:20.000,286,11049256,-795,0,1760377579,15134.798039119989,172.2827810700037,50723.30984712 2025-10-13,17:46:21.000,286,11049204,-795,0,1760377580,15134.750884949994,172.36737063000328,50723.156130480005 2025-10-13,17:46:22.000,286,11049243,-795,0,1760377581,15134.791302809994,172.4449110600035,50723.3377956 2025-10-13,17:46:23.000,286,11049242,-795,0,1760377582,15134.804775429999,172.4801567100003,50723.34478272001 2025-10-13,17:46:24.000,286,11049197,-795,0,1760377583,15134.824984359999,172.4801567100003,50723.323821360005 2025-10-13,17:46:25.000,286,11049234,-795,0,1760377584,15134.89908376999,172.50835322999774,50723.33080848 2025-10-13,17:46:26.000,286,11049246,-795,0,1760377585,15134.932765319994,172.5435988800018,50723.39369256001 2025-10-13,17:46:27.000,286,11049234,-795,0,1760377586,15135.00686473,172.5435988800018,50723.51247360001 2025-10-13,17:46:28.000,286,11049218,-795,0,1760377587,15135.033809969995,172.50835322999774,50723.5474092 2025-10-13,17:46:29.000,286,11049204,-795,0,1760377588,15135.08770045,172.53654975000245,50723.52644784 2025-10-13,17:46:30.000,286,11049230,-795,0,1760377589,15135.134854619995,172.5929427900046,50723.58234480001 2025-10-13,17:46:31.000,286,11049214,-795,0,1760377590,15135.12138199999,172.59999192000396,50723.386705439996 2025-10-13,17:46:32.000,286,11049229,-795,0,1760377591,15135.20895403,172.6422867000001,50723.56138344001 2025-10-13,17:46:33.000,286,11049233,-795,0,1760377592,15135.28978975,172.64933582999947,50723.58234480001 2025-10-13,17:46:34.000,286,11049241,-795,0,1760377593,15135.336943919996,172.67048322000483,50723.477538 2025-10-13,17:46:35.000,286,11049257,-795,0,1760377594,15135.397570709996,172.70572887000162,50723.39369256001 2025-10-13,17:46:36.000,286,11049235,-795,0,1760377595,15135.411043330001,172.7762201700025,50723.4076668 2025-10-13,17:46:37.000,286,11049258,-795,0,1760377596,15135.478406429997,172.80441668999993,50723.28888576 2025-10-13,17:46:38.000,286,11049235,-795,0,1760377597,15135.525560599992,172.78326930000185,50723.19805320001 2025-10-13,17:46:39.000,286,11049234,-795,0,1760377598,15135.633341560002,172.78326930000185,50723.219014559996 2025-10-13,17:46:40.000,286,11049220,-795,0,1760377599,15135.734386210002,172.76212191000377,50723.2329888 2025-10-13,17:46:41.000,286,11049214,-795,0,1760377600,15135.768067759993,172.7268762599997,50723.037349440005 2025-10-13,17:46:42.000,286,11049235,-795,0,1760377601,15135.997102299989,172.65638495999883,50723.12119488 2025-10-13,17:46:43.000,286,11049233,-795,0,1760377602,15136.131828499994,172.5435988800018,50723.07927216001 2025-10-13,17:46:44.000,286,11049220,-795,0,1760377603,15136.273291009995,172.43786193000415,50723.07927216001 2025-10-13,17:46:45.000,286,11049217,-795,0,1760377604,15136.44169875999,172.37441976000264,50723.19805320001 2025-10-13,17:46:46.000,286,11049236,-795,0,1760377605,15136.52927079,172.2968793300024,50723.31683424001 2025-10-13,17:46:47.000,286,11049249,-795,0,1760377606,15136.717887469997,172.0854054299998,50723.35176984 2025-10-13,17:46:48.000,286,11049227,-795,0,1760377607,15136.852613670002,171.87393153000448,50723.26093728 2025-10-13,17:46:49.000,286,11049205,-795,0,1760377608,15137.061439279998,171.64835937000316,50723.21202744 2025-10-13,17:46:50.000,286,11049215,-795,0,1760377609,15137.236583339989,171.38754155999777,50723.253950160004 2025-10-13,17:46:51.000,286,11049198,-795,0,1760377610,15137.35783691999,171.1196746200003,50723.086259280004 2025-10-13,17:46:52.000,286,11049192,-795,0,1760377611,15137.58013514999,170.88705332999962,50723.23997592 2025-10-13,17:46:53.000,286,11049192,-795,0,1760377612,15137.741806589991,170.61918639000214,50723.21202744 2025-10-13,17:46:54.000,286,11049236,-795,0,1760377613,15137.896741719996,170.3160738000006,50723.13516912 2025-10-13,17:46:55.000,286,11049229,-795,0,1760377614,15138.071885780002,170.08345250999992,50723.14215624 2025-10-13,17:46:56.000,286,11049208,-795,0,1760377615,15138.233557219988,169.86492947999795,50723.23997592 2025-10-13,17:46:57.000,286,11049252,-795,0,1760377616,15138.368283419994,169.59001341000112,50723.19106608 2025-10-13,17:46:58.000,286,11049222,-795,0,1760377617,15138.53669116999,169.39968690000387,50723.26792440001 2025-10-13,17:46:59.000,286,11049195,-795,0,1760377618,15138.64447213,169.2164095199987,50723.205040320005 2025-10-13,17:47:00.000,286,11049225,-795,0,1760377619,15138.812879879995,168.99788649000402,50723.26792440001 2025-10-13,17:47:01.000,286,11049225,-795,0,1760377620,15138.913924529996,168.79346172000078,50723.19106608 2025-10-13,17:47:02.000,286,11049213,-795,0,1760377621,15138.994760249996,168.6595282499984,50723.205040320005 2025-10-13,17:47:03.000,286,11049231,-795,0,1760377622,15139.055387039996,168.48329999999987,50723.31683424001 2025-10-13,17:47:04.000,286,11049214,-795,0,1760377623,15139.062123349991,168.29297349000262,50723.21202744 2025-10-13,17:47:05.000,286,11049232,-795,0,1760377624,15139.041914419991,168.1660891499996,50723.29587288001 2025-10-13,17:47:06.000,286,11049223,-795,0,1760377625,15139.035178109996,168.0039591599998,50723.28189864 2025-10-13,17:47:07.000,286,11049281,-795,0,1760377626,15139.082332279992,167.86297655999806,50723.219014559996 2025-10-13,17:47:08.000,286,11049213,-795,0,1760377627,15139.102541209992,167.70789570000488,50723.1631176 2025-10-13,17:47:09.000,286,11049268,-795,0,1760377628,15139.136222759997,167.55281484000443,50723.06529792 2025-10-13,17:47:10.000,286,11049226,-795,0,1760377629,15139.163167999992,167.3624883299999,50722.953504 2025-10-13,17:47:11.000,286,11049244,-795,0,1760377630,15139.190113240002,167.27789877000032,50722.771838880006 2025-10-13,17:47:12.000,286,11049228,-795,0,1760377631,15139.284421579992,167.15806356000394,50722.820748720005 2025-10-13,17:47:13.000,286,11049247,-795,0,1760377632,15139.304630509992,167.08757226000307,50722.82773584 2025-10-13,17:47:14.000,286,11049257,-795,0,1760377633,15139.304630509992,167.052326609999,50722.76485176001 2025-10-13,17:47:15.000,286,11049243,-795,0,1760377634,15139.291157890002,167.07347400000435,50722.76485176001 2025-10-13,17:47:16.000,286,11049268,-795,0,1760377635,15139.237267409997,167.052326609999,50722.75786464 2025-10-13,17:47:17.000,286,11049305,-795,0,1760377636,15139.250740030002,167.0805231300037,50722.750877520004 2025-10-13,17:47:18.000,286,11049248,-795,0,1760377637,15139.230531100002,167.0805231300037,50722.715941919996 2025-10-13,17:47:19.000,286,11049235,-795,0,1760377638,15139.237267409997,167.12281790999987,50722.73690328 2025-10-13,17:47:20.000,286,11049225,-795,0,1760377639,15139.291157890002,167.10871965000115,50722.64607072001 2025-10-13,17:47:21.000,286,11049220,-795,0,1760377640,15139.230531100002,167.12986703999923,50722.64607072001 2025-10-13,17:47:22.000,286,11049240,-795,0,1760377641,15139.244003719992,167.15806356000394,50722.69498056001 2025-10-13,17:47:23.000,286,11049268,-795,0,1760377642,15139.257476339997,167.1651126900033,50722.701967680005 2025-10-13,17:47:24.000,286,11049266,-795,0,1760377643,15139.264212649992,167.13691616999859,50722.78581312 2025-10-13,17:47:25.000,286,11049263,-795,0,1760377644,15139.270948960002,167.15101443000458,50722.771838880006 2025-10-13,17:47:26.000,286,11049266,-795,0,1760377645,15139.244003719992,167.07347400000435,50722.701967680005 2025-10-13,17:47:27.000,286,11049256,-795,0,1760377646,15139.284421579992,167.1016705200018,50722.78581312 2025-10-13,17:47:28.000,286,11049258,-795,0,1760377647,15139.244003719992,167.0170809600022,50722.83472296 2025-10-13,17:47:29.000,286,11049225,-795,0,1760377648,15139.277685269997,166.9677370499994,50722.869658560005 2025-10-13,17:47:30.000,286,11049258,-795,0,1760377649,15139.270948960002,166.94658966000134,50722.72292904001 2025-10-13,17:47:31.000,286,11049244,-795,0,1760377650,15139.257476339997,166.89724574999855,50722.52030256 2025-10-13,17:47:32.000,286,11049226,-795,0,1760377651,15139.345048369993,166.8549509700024,50722.63209648 2025-10-13,17:47:33.000,286,11049244,-795,0,1760377652,15139.392202540002,166.84790184000303,50722.653057840005 2025-10-13,17:47:34.000,286,11049201,-795,0,1760377653,15139.473038259988,166.87609836000047,50722.44344424 2025-10-13,17:47:35.000,286,11049275,-795,0,1760377654,15139.547137669993,166.8690492300011,50722.415495760004 2025-10-13,17:47:36.000,286,11049259,-795,0,1760377655,15139.614500769989,166.89724574999855,50722.42248288 2025-10-13,17:47:37.000,286,11049304,-795,0,1760377656,15139.520192429998,167.10871965000115,50722.54126392 2025-10-13,17:47:38.000,286,11049275,-795,0,1760377657,15139.419147779998,167.3483900700012,50722.78581312 2025-10-13,17:47:39.000,286,11049209,-795,0,1760377658,15139.351784680002,167.58806049000123,50722.94651688 2025-10-13,17:47:40.000,286,11049260,-795,0,1760377659,15139.297894199997,167.72904309000296,50723.07927216001 2025-10-13,17:47:41.000,286,11049243,-795,0,1760377660,15139.230531100002,167.84182916999998,50722.92555552 2025-10-13,17:47:42.000,286,11049238,-795,0,1760377661,15139.297894199997,167.968713510003,50723.12119488 2025-10-13,17:47:43.000,286,11049287,-795,0,1760377662,15139.318103129997,168.1026469799981,50723.22600168001 2025-10-13,17:47:44.000,286,11049256,-795,0,1760377663,15139.311366820002,168.17313827999897,50723.205040320005 2025-10-13,17:47:45.000,286,11049256,-795,0,1760377664,15139.270948960002,168.20838393000304,50723.23997592 2025-10-13,17:47:46.000,286,11049253,-795,0,1760377665,15139.304630509992,168.24362957999983,50723.1631176 2025-10-13,17:47:47.000,286,11049281,-795,0,1760377666,15139.378729919998,168.22248219000176,50723.19106608 2025-10-13,17:47:48.000,286,11049233,-795,0,1760377667,15139.493247189988,168.20838393000304,50723.0233752 2025-10-13,17:47:49.000,286,11049285,-795,0,1760377668,15139.540401359998,168.14494176000153,50722.85568432 2025-10-13,17:47:50.000,286,11049263,-795,0,1760377669,15139.614500769989,168.1660891499996,50722.883632799996 2025-10-13,17:47:51.000,286,11049249,-795,0,1760377670,15139.648182319994,168.19428567000432,50722.72991616 2025-10-13,17:47:52.000,286,11049233,-795,0,1760377671,15139.71554541999,168.18018740999833,50722.80677448 2025-10-13,17:47:53.000,286,11049253,-795,0,1760377672,15139.722281729999,168.20133480000368,50722.79280024001 2025-10-13,17:47:54.000,286,11049239,-795,0,1760377673,15139.729018039994,168.14494176000153,50722.778826 2025-10-13,17:47:55.000,286,11049206,-795,0,1760377674,15139.668391249994,168.2154330600024,50722.820748720005 2025-10-13,17:47:56.000,286,11049261,-795,0,1760377675,15139.547137669993,168.37051392000285,50723.04433656 2025-10-13,17:47:57.000,286,11049228,-795,0,1760377676,15139.446093019993,168.4621526100018,50723.1631176 2025-10-13,17:47:58.000,286,11049220,-795,0,1760377677,15139.419147779998,168.51149652000458,50723.24696304001 2025-10-13,17:47:59.000,286,11049248,-795,0,1760377678,15139.385466229993,168.51854565000394,50723.274911520006 2025-10-13,17:48:00.000,286,11049234,-795,0,1760377679,15139.365257299993,168.51149652000458,50723.39369256001 2025-10-13,17:48:01.000,286,11049255,-795,0,1760377680,15139.338312059997,168.53969304000202,50723.41465392001 2025-10-13,17:48:02.000,286,11049230,-795,0,1760377681,15139.304630509992,168.57493868999882,50723.43561528001 2025-10-13,17:48:03.000,286,11049250,-795,0,1760377682,15139.365257299993,168.57493868999882,50723.51946072 2025-10-13,17:48:04.000,286,11049221,-795,0,1760377683,15139.412411470003,168.4621526100018,50723.43561528001 2025-10-13,17:48:05.000,286,11049201,-795,0,1760377684,15139.466301949993,168.32821913999942,50723.372731200005 2025-10-13,17:48:06.000,286,11049234,-795,0,1760377685,15139.520192429998,168.2506787099992,50723.29587288001 2025-10-13,17:48:07.000,286,11049260,-795,0,1760377686,15139.614500769989,168.18723653999768,50723.274911520006 2025-10-13,17:48:08.000,286,11049247,-795,0,1760377687,15139.675127559989,168.1519908900009,50723.26093728 2025-10-13,17:48:09.000,286,11049220,-795,0,1760377688,15139.675127559989,168.1519908900009,50723.26093728 2025-10-13,17:48:10.000,286,11049267,-795,0,1760377689,15139.702072799999,168.15904002000025,50723.14215624 2025-10-13,17:48:11.000,286,11049266,-795,0,1760377690,15139.688600179994,168.18018740999833,50723.107220640006 2025-10-13,17:48:12.000,286,11049244,-795,0,1760377691,15139.722281729999,168.1519908900009,50723.07228504 2025-10-13,17:48:13.000,286,11049200,-795,0,1760377692,15139.75596327999,168.20838393000304,50723.17010472 2025-10-13,17:48:14.000,286,11049263,-795,0,1760377693,15139.850271619995,168.20133480000368,50723.205040320005 2025-10-13,17:48:15.000,286,11049243,-795,0,1760377694,15139.9041621,168.18723653999768,50723.14215624 2025-10-13,17:48:16.000,286,11049247,-795,0,1760377695,15139.931107339995,168.17313827999897,50723.205040320005 2025-10-13,17:48:17.000,286,11049233,-795,0,1760377696,15139.98499782,168.14494176000153,50723.26792440001 2025-10-13,17:48:18.000,286,11049229,-795,0,1760377697,15139.971525199995,168.08854871999938,50723.28189864 2025-10-13,17:48:19.000,286,11049201,-795,0,1760377698,15139.971525199995,167.968713510003,50723.3377956 2025-10-13,17:48:20.000,286,11049227,-795,0,1760377699,15139.91763471999,167.89117308000277,50723.3377956 2025-10-13,17:48:21.000,286,11049204,-795,0,1760377700,15139.84353531,167.79248526000447,50723.253950160004 2025-10-13,17:48:22.000,286,11049254,-795,0,1760377701,15139.749226969994,167.6726500500008,50723.45657664 2025-10-13,17:48:23.000,286,11049275,-795,0,1760377702,15139.668391249994,167.5457657099978,50723.50548648 2025-10-13,17:48:24.000,286,11049276,-795,0,1760377703,15139.607764459994,167.41888137000205,50723.540422080005 2025-10-13,17:48:25.000,286,11049224,-795,0,1760377704,15139.473038259988,167.3131444200044,50723.49849936 2025-10-13,17:48:26.000,286,11049244,-795,0,1760377705,15139.324839439993,167.2285548600048,50723.51247360001 2025-10-13,17:48:27.000,286,11049248,-795,0,1760377706,15139.169904310002,167.2144565999988,50723.442602400006 2025-10-13,17:48:28.000,286,11049232,-795,0,1760377707,15139.028441800001,167.2003583400001,50723.42862816 2025-10-13,17:48:29.000,286,11049221,-795,0,1760377708,15138.873506669996,167.2003583400001,50723.41465392001 2025-10-13,17:48:30.000,286,11049232,-795,0,1760377709,15138.65794474999,167.19330921000073,50723.43561528001 2025-10-13,17:48:31.000,286,11049243,-795,0,1760377710,15138.47606437999,167.18626008000138,50723.31683424001 2025-10-13,17:48:32.000,286,11049237,-795,0,1760377711,15138.401964969999,167.17216182000266,50723.34478272001 2025-10-13,17:48:33.000,286,11049242,-795,0,1760377712,15138.280711389998,167.1651126900033,50723.36574408001 2025-10-13,17:48:34.000,286,11049247,-795,0,1760377713,15138.193139360003,167.1651126900033,50723.30984712 2025-10-13,17:48:35.000,286,11049262,-795,0,1760377714,15138.105567329992,167.18626008000138,50723.29587288001 2025-10-13,17:48:36.000,286,11049277,-795,0,1760377715,15138.044940539992,167.22150572999817,50723.274911520006 2025-10-13,17:48:37.000,286,11049247,-795,0,1760377716,15137.970841130002,167.27084964000096,50723.22600168001 2025-10-13,17:48:38.000,286,11049196,-795,0,1760377717,15137.896741719996,167.4118322400027,50723.28888576 2025-10-13,17:48:39.000,286,11049270,-795,0,1760377718,15137.802433379991,167.56691310000315,50723.35875696 2025-10-13,17:48:40.000,286,11049186,-795,0,1760377719,15137.755279209996,167.73609222000232,50723.35176984 2025-10-13,17:48:41.000,286,11049264,-795,0,1760377720,15137.694652419996,167.86297655999806,50723.33080848 2025-10-13,17:48:42.000,286,11049212,-795,0,1760377721,15137.68117979999,167.99691003000044,50723.386705439996 2025-10-13,17:48:43.000,286,11049266,-795,0,1760377722,15137.68117979999,168.07445046000066,50723.3377956 2025-10-13,17:48:44.000,286,11049244,-795,0,1760377723,15137.674443489996,168.2506787099992,50723.36574408001 2025-10-13,17:48:45.000,286,11049233,-795,0,1760377724,15137.634025629995,168.34936653000477,50723.35875696 2025-10-13,17:48:46.000,286,11049223,-795,0,1760377725,15137.593607769995,168.4762508700005,50723.40067968 2025-10-13,17:48:47.000,286,11049238,-795,0,1760377726,15137.472354189995,168.64542998999968,50723.442602400006 2025-10-13,17:48:48.000,286,11049229,-795,0,1760377727,15137.37804584999,168.78641259000142,50723.49849936 2025-10-13,17:48:49.000,286,11049250,-795,0,1760377728,15137.223110719999,168.96264083999995,50723.47055088 2025-10-13,17:48:50.000,286,11049206,-795,0,1760377729,15137.054702969988,169.15296735000447,50723.49849936 2025-10-13,17:48:51.000,286,11049258,-795,0,1760377730,15136.906504149993,169.3009990799983,50723.30984712 2025-10-13,17:48:52.000,286,11049233,-795,0,1760377731,15136.818932119997,169.49132559000282,50723.35176984 2025-10-13,17:48:53.000,286,11049243,-795,0,1760377732,15136.778514259997,169.68165210000006,50723.36574408001 2025-10-13,17:48:54.000,286,11049220,-795,0,1760377733,15136.731360090002,169.82968383000116,50723.40067968 2025-10-13,17:48:55.000,286,11049218,-795,0,1760377734,15136.697678539997,169.92837164999946,50723.421641040004 2025-10-13,17:48:56.000,286,11049236,-795,0,1760377735,15136.637051749996,170.01296120999905,50723.442602400006 2025-10-13,17:48:57.000,286,11049208,-795,0,1760377736,15136.616842819996,170.04820686000312,50723.46356376001 2025-10-13,17:48:58.000,286,11049239,-795,0,1760377737,15136.596633889996,170.11164903000463,50723.48452512001 2025-10-13,17:48:59.000,286,11049263,-795,0,1760377738,15136.576424959996,170.13984555000206,50723.554396319996 2025-10-13,17:49:00.000,286,11049159,-795,0,1760377739,15136.576424959996,170.1327964200027,50723.63125464001 2025-10-13,17:49:01.000,286,11049217,-795,0,1760377740,15136.536007099996,170.09755076999863,50723.56138344001 2025-10-13,17:49:02.000,286,11049221,-795,0,1760377741,15136.44169875999,170.0200103399984,50723.610293280006 2025-10-13,17:49:03.000,286,11049246,-795,0,1760377742,15136.48211661999,169.94246990999818,50723.659203120005 2025-10-13,17:49:04.000,286,11049234,-795,0,1760377743,15136.434962449996,169.8719786100046,50723.659203120005 2025-10-13,17:49:05.000,286,11049231,-795,0,1760377744,15136.36759935,169.81558557000244,50723.62426752 2025-10-13,17:49:06.000,286,11049266,-795,0,1760377745,15136.333917799995,169.7591925300003,50723.589331920004 2025-10-13,17:49:07.000,286,11049265,-795,0,1760377746,15136.28002731999,169.68165210000006,50723.589331920004 2025-10-13,17:49:08.000,286,11049280,-755,0,1760377747,15136.17898266999,169.62525905999792,50723.554396319996 2025-10-13,17:49:09.000,286,11049242,-795,0,1760377748,15136.12509219,169.5759151500024,50723.58234480001 2025-10-13,17:49:10.000,286,11049264,-795,0,1760377749,15136.044256469999,169.5265712399996,50723.491512240005 2025-10-13,17:49:11.000,286,11049246,-795,0,1760377750,15135.963420749998,169.54066949999833,50723.47055088 2025-10-13,17:49:12.000,286,11049240,-795,0,1760377751,15135.956684439989,169.56886602000304,50723.60330616001 2025-10-13,17:49:13.000,286,11049250,-795,0,1760377752,15135.869112409993,169.6393573200039,50723.6172804 2025-10-13,17:49:14.000,286,11049237,-795,0,1760377753,15135.808485619993,169.6111607999992,50723.6172804 2025-10-13,17:49:15.000,286,11049254,-795,0,1760377754,15135.761331449998,169.62525905999792,50723.64522888 2025-10-13,17:49:16.000,286,11049213,-795,0,1760377755,15135.707440969993,169.64640645000327,50723.60330616001 2025-10-13,17:49:17.000,286,11049237,-795,0,1760377756,15135.673759420002,169.660504710002,50723.64522888 2025-10-13,17:49:18.000,286,11049267,-795,0,1760377757,15135.532296910002,169.70279948999814,50723.64522888 2025-10-13,17:49:19.000,286,11049278,-795,0,1760377758,15135.458197499996,169.74509427000157,50723.659203120005 2025-10-13,17:49:20.000,286,11049242,-795,0,1760377759,15135.370625470001,169.7591925300003,50723.63824176 2025-10-13,17:49:21.000,286,11049146,-795,0,1760377760,15135.22916296,169.76624165999965,50723.5474092 2025-10-13,17:49:22.000,286,11049253,-795,0,1760377761,15135.14159092999,169.78738904999773,50723.57535768 2025-10-13,17:49:23.000,286,11049242,-795,0,1760377762,15135.134854619995,169.773290789999,50723.5474092 2025-10-13,17:49:24.000,286,11049192,-795,0,1760377763,15135.08770045,169.82968383000116,50723.48452512001 2025-10-13,17:49:25.000,286,11049238,-795,0,1760377764,15135.06749152,169.8860768700033,50723.477538 2025-10-13,17:49:26.000,286,11049246,-795,0,1760377765,15135.04054627999,169.93542077999882,50723.49849936 2025-10-13,17:49:27.000,286,11049234,-755,0,1760377766,15135.06075520999,169.99886295000033,50723.5474092 2025-10-13,17:49:28.000,286,11049252,-795,0,1760377767,15135.033809969995,170.04820686000312,50723.57535768 2025-10-13,17:49:29.000,286,11049267,-795,0,1760377768,15135.074227829995,170.1327964200027,50723.62426752 2025-10-13,17:49:30.000,286,11049277,-795,0,1760377769,15135.114645689995,170.2173859800023,50723.68016448001 2025-10-13,17:49:31.000,286,11049231,-795,0,1760377770,15135.02033734999,170.23853337000037,50723.6172804 2025-10-13,17:49:32.000,286,11049244,-795,0,1760377771,15135.06749152,170.3301720599993,50723.88279096 2025-10-13,17:49:33.000,286,11049226,-795,0,1760377772,15135.04054627999,170.4288598800049,50723.98759776001 2025-10-13,17:49:34.000,286,11049245,-795,0,1760377773,15134.9866558,170.40771248999954,50723.86881672001 2025-10-13,17:49:35.000,286,11049265,-795,0,1760377774,15134.97991948999,170.35836858000403,50723.83388112 2025-10-13,17:49:36.000,286,11049235,-795,0,1760377775,15135.013601039995,170.32312292999995,50723.67317736 2025-10-13,17:49:37.000,286,11049299,-795,0,1760377776,15134.96644687,170.27377902000444,50723.610293280006 2025-10-13,17:49:38.000,286,11049285,-795,0,1760377777,15134.932765319994,170.29492641000252,50723.56138344001 2025-10-13,17:49:39.000,286,11049244,-795,0,1760377778,15134.872138529994,170.28787728000316,50723.5474092 2025-10-13,17:49:40.000,286,11049265,-795,0,1760377779,15134.85866590999,170.3301720599993,50723.56837056 2025-10-13,17:49:51.000,286,11049250,-795,0,1760377790,15134.824984359999,170.33722118999867,50723.386705439996 2025-10-13,17:49:52.000,286,11049218,-795,0,1760377791,15134.798039119989,170.36541771000338,50723.442602400006 2025-10-13,17:49:53.000,286,11049265,-795,0,1760377792,15134.757621259989,170.39361423000082,50723.53343496001 2025-10-13,17:49:54.000,286,11049297,-795,0,1760377793,15134.764357569999,170.34427031999803,50723.48452512001 2025-10-13,17:49:55.000,286,11049257,-795,0,1760377794,15134.750884949994,170.3795159700021,50723.52644784 2025-10-13,17:49:56.000,286,11049234,-795,0,1760377795,15134.737412329989,170.32312292999995,50723.49849936 2025-10-13,17:49:57.000,286,11049279,-795,0,1760377796,15134.717203399989,170.30902467000124,50723.477538 2025-10-13,17:49:58.000,286,11049244,-795,0,1760377797,15134.690258159993,170.2667298899978,50723.44958952 2025-10-13,17:49:59.000,286,11049252,-795,0,1760377798,15134.663312919998,170.23853337000037,50723.45657664 2025-10-13,17:50:00.000,286,11049253,-795,0,1760377799,15134.555531960003,170.2173859800023,50723.41465392001 2025-10-13,17:50:01.000,286,11049279,-795,0,1760377800,15134.427542069992,170.18918946000485,50723.31683424001 2025-10-13,17:50:02.000,286,11049221,-795,0,1760377801,15134.346706349992,170.1962385900042,50723.253950160004 2025-10-13,17:50:03.000,286,11049254,-715,0,1760377802,15134.265870629992,170.21033685000293,50723.26792440001 2025-10-13,17:50:04.000,286,11049257,-795,0,1760377803,15134.158089669996,170.23853337000037,50723.22600168001 2025-10-13,17:50:05.000,286,11049264,-795,0,1760377804,15134.00989085,170.24558249999973,50723.30286 2025-10-13,17:50:06.000,286,11049240,-795,0,1760377805,15133.84148309999,170.22443511000165,50723.29587288001 2025-10-13,17:50:07.000,286,11049210,-795,0,1760377806,15133.686547969999,170.18918946000485,50723.28189864 2025-10-13,17:50:08.000,286,11049273,-795,0,1760377807,15133.538349149989,170.15394381000078,50723.28888576 2025-10-13,17:50:09.000,286,11049261,-795,0,1760377808,15133.369941399993,170.13984555000206,50723.29587288001 2025-10-13,17:50:10.000,286,11049286,-795,0,1760377809,15133.161115789997,170.12574729000335,50723.33080848 2025-10-13,17:50:11.000,286,11049236,-795,0,1760377810,15132.837772909996,170.18214032999822,50723.156130480005 2025-10-13,17:50:12.000,286,11049213,-795,0,1760377811,15132.66936516,170.1962385900042,50723.30286 2025-10-13,17:50:13.000,286,11049243,-795,0,1760377812,15132.426857999999,170.1962385900042,50723.323821360005 2025-10-13,17:50:14.000,286,11049245,-795,0,1760377813,15132.143932979998,170.23853337000037,50723.35176984 2025-10-13,17:50:15.000,286,11049230,-795,0,1760377814,15131.962052609997,170.2526316299991,50723.40067968 2025-10-13,17:50:16.000,286,11049231,-795,0,1760377815,15131.766699619991,170.28787728000316,50723.40067968 2025-10-13,17:50:17.000,286,11049200,-795,0,1760377816,15131.645446039991,170.29492641000252,50723.421641040004 2025-10-13,17:50:18.000,286,11049254,-795,0,1760377817,15131.58481924999,170.37246684000274,50723.36574408001 2025-10-13,17:50:19.000,286,11049255,-795,0,1760377818,15131.52419245999,170.36541771000338,50723.40067968 2025-10-13,17:50:20.000,286,11049254,-795,0,1760377819,15131.50398352999,170.39361423000082,50723.421641040004 2025-10-13,17:50:21.000,286,11049241,-795,0,1760377820,15131.42988412,170.39361423000082,50723.26093728 2025-10-13,17:50:22.000,286,11049233,-795,0,1760377821,15131.50398352999,170.36541771000338,50723.47055088 2025-10-13,17:50:23.000,286,11049238,-795,0,1760377822,15131.53092877,170.3795159700021,50723.43561528001 2025-10-13,17:50:24.000,286,11049203,-795,0,1760377823,15131.578082939996,170.30902467000124,50723.46356376001 2025-10-13,17:50:25.000,286,11049292,-795,0,1760377824,15131.59155556,170.27377902000444,50723.4076668 2025-10-13,17:50:26.000,286,11049225,-795,0,1760377825,15131.557874009995,170.20328772000357,50723.35875696 2025-10-13,17:50:27.000,286,11049271,-795,0,1760377826,15131.54440138999,170.14689468000142,50723.372731200005 2025-10-13,17:50:28.000,286,11049252,-795,0,1760377827,15131.517456149995,170.11164903000463,50723.40067968 2025-10-13,17:50:29.000,286,11049253,-795,0,1760377828,15131.46356566999,170.0693542500012,50723.34478272001 2025-10-13,17:50:30.000,286,11049216,-795,0,1760377829,15131.36925733,170.0059120799997,50723.3377956 2025-10-13,17:50:31.000,286,11049271,-795,0,1760377830,15131.248003749999,170.01296120999905,50723.17010472 2025-10-13,17:50:32.000,286,11049256,-795,0,1760377831,15131.26147636999,170.0341086000044,50723.26093728 2025-10-13,17:50:33.000,286,11049246,-795,0,1760377832,15131.106541239998,170.06230512000184,50723.28888576 2025-10-13,17:50:34.000,286,11049250,-795,0,1760377833,15131.005496589998,170.08345250999992,50723.34478272001 2025-10-13,17:50:35.000,286,11049245,-795,0,1760377834,15130.864034079998,170.08345250999992,50723.26093728 2025-10-13,17:50:36.000,286,11049273,-795,0,1760377835,15130.776462050002,170.15394381000078,50723.274911520006 2025-10-13,17:50:37.000,286,11049255,-795,0,1760377836,15130.688890019992,170.14689468000142,50723.26093728 2025-10-13,17:50:38.000,286,11049242,-795,0,1760377837,15130.520482269996,170.16099294000014,50723.24696304001 2025-10-13,17:50:39.000,286,11049224,-795,0,1760377838,15130.39249238,170.2526316299991,50723.28189864 2025-10-13,17:50:40.000,286,11049239,-795,0,1760377839,15130.25102987,170.27377902000444,50723.28189864 2025-10-13,17:50:41.000,286,11049274,-795,0,1760377840,15129.968104849999,170.34427031999803,50723.14215624 2025-10-13,17:50:42.000,286,11049268,-795,0,1760377841,15129.840114959989,170.35131945000467,50723.26792440001 2025-10-13,17:50:43.000,286,11049241,-795,0,1760377842,15129.678443520002,170.4429581400036,50723.18407896 2025-10-13,17:50:44.000,286,11049212,-795,0,1760377843,15129.462881599997,170.49230204999913,50723.22600168001 2025-10-13,17:50:45.000,286,11049274,-795,0,1760377844,15129.348364329991,170.49935117999848,50723.2329888 2025-10-13,17:50:46.000,286,11049227,-795,0,1760377845,15129.200165509996,170.54164596000192,50723.1631176 2025-10-13,17:50:47.000,286,11049224,-755,0,1760377846,15129.16648395999,170.58394073999807,50723.26792440001 2025-10-13,17:50:48.000,286,11049252,-795,0,1760377847,15129.04523037999,170.54164596000192,50723.14914336001 2025-10-13,17:50:49.000,286,11049226,-795,0,1760377848,15128.98460358999,170.58394073999807,50723.14914336001 2025-10-13,17:50:50.000,286,11049237,-795,0,1760377849,15128.998076209995,170.5909898700047,50723.219014559996 2025-10-13,17:50:51.000,286,11049275,-795,0,1760377850,15128.94418572999,170.58394073999807,50723.107220640006 2025-10-13,17:50:52.000,286,11049236,-795,0,1760377851,15129.038494069995,170.5909898700047,50723.29587288001 2025-10-13,17:50:53.000,286,11049253,-635,0,1760377852,15129.06543930999,170.60508813000342,50723.28888576 2025-10-13,17:50:54.000,286,11049268,-795,0,1760377853,15129.08564823999,170.65443203999894,50723.274911520006 2025-10-13,17:50:55.000,286,11049269,-795,0,1760377854,15129.08564823999,170.6755794300043,50723.30286 2025-10-13,17:50:56.000,286,11049268,-795,0,1760377855,15129.139538719995,170.6755794300043,50723.30984712 2025-10-13,17:50:57.000,286,11049279,-795,0,1760377856,15129.159747649996,170.6755794300043,50723.26792440001 2025-10-13,17:50:58.000,286,11049245,-795,0,1760377857,15129.139538719995,170.66853029999766,50723.14914336001 2025-10-13,17:50:59.000,286,11049249,-795,0,1760377858,15129.15301134,170.66853029999766,50723.14215624 2025-10-13,17:51:00.000,286,11049251,-795,0,1760377859,15129.139538719995,170.64738290999958,50723.17709184001 2025-10-13,17:51:01.000,286,11049246,-795,0,1760377860,15128.998076209995,170.59803900000406,50723.10023352001 2025-10-13,17:51:02.000,286,11049210,-795,0,1760377861,15129.038494069995,170.61918639000214,50723.10023352001 2025-10-13,17:51:03.000,286,11049282,-795,0,1760377862,15129.00481251999,170.64033378000022,50723.18407896 2025-10-13,17:51:04.000,286,11049210,-795,0,1760377863,15129.00481251999,170.6262355200015,50723.17709184001 2025-10-13,17:51:05.000,286,11049247,-795,0,1760377864,15129.01154883,170.68262856000365,50723.2329888 2025-10-13,17:51:06.000,286,11049250,-795,0,1760377865,15129.05196669,170.73197246999916,50723.17709184001 2025-10-13,17:51:07.000,286,11049263,-795,0,1760377866,15129.15301134,170.78131638000195,50723.13516912 2025-10-13,17:51:08.000,286,11049257,-795,0,1760377867,15129.281001229996,170.8377094200041,50723.13516912 2025-10-13,17:51:09.000,286,11049297,-795,0,1760377868,15129.449408979992,170.8729550700009,50723.156130480005 2025-10-13,17:51:10.000,286,11049268,-795,0,1760377869,15129.563926249997,170.91524985000433,50723.051323679996 2025-10-13,17:51:11.000,286,11049205,-795,0,1760377870,15129.631289349993,171.020986800002,50722.8486972 2025-10-13,17:51:12.000,286,11049240,-795,0,1760377871,15129.833378649993,171.14082200999837,50722.869658560005 2025-10-13,17:51:13.000,286,11049244,-795,0,1760377872,15129.954632229994,171.2183624399986,50722.85568432 2025-10-13,17:51:14.000,286,11049255,-795,0,1760377873,15130.015259019994,171.31000113000482,50722.83472296 2025-10-13,17:51:15.000,286,11049222,-795,0,1760377874,15130.06241318999,171.465081989998,50722.79280024001 2025-10-13,17:51:16.000,286,11049264,-795,0,1760377875,15130.116303669995,171.5285241599995,50722.80677448 2025-10-13,17:51:17.000,286,11049269,-795,0,1760377876,15130.14324890999,171.55672068000422,50722.8486972 2025-10-13,17:51:18.000,286,11049252,-795,0,1760377877,15130.18366676999,171.6131137199991,50722.820748720005 2025-10-13,17:51:19.000,286,11049237,-795,0,1760377878,15130.21061201,171.66245763000188,50722.75786464 2025-10-13,17:51:20.000,286,11049247,-795,0,1760377879,15130.23082094,171.69770327999868,50722.7089548 2025-10-13,17:51:21.000,286,11049230,-795,0,1760377880,15130.23082094,171.65540850000252,50722.583186640004 2025-10-13,17:51:22.000,286,11049250,-795,0,1760377881,15130.237557249995,171.63426111000445,50722.54126392 2025-10-13,17:51:23.000,286,11049213,-795,0,1760377882,15130.29144773,171.5778680700023,50722.61113512 2025-10-13,17:51:24.000,286,11049265,-795,0,1760377883,15130.23082094,171.56376981000358,50722.52728968001 2025-10-13,17:51:25.000,286,11049237,-795,0,1760377884,15130.20387569999,171.50032764000207,50722.5692124 2025-10-13,17:51:26.000,286,11049182,-755,0,1760377885,15130.14324890999,171.465081989998,50722.4993412 2025-10-13,17:51:27.000,286,11049281,-795,0,1760377886,15130.10283104999,171.45098372999928,50722.62510936001 2025-10-13,17:51:28.000,286,11049252,-795,0,1760377887,15130.12977629,171.48622938000335,50722.52030256 2025-10-13,17:51:29.000,286,11049279,-795,0,1760377888,15130.14998522,171.5285241599995,50722.52728968001 2025-10-13,17:51:30.000,286,11049288,-795,0,1760377889,15130.14324890999,171.57081894000294,50722.534276800005 2025-10-13,17:51:31.000,286,11049240,-795,0,1760377890,15130.176930459995,171.59196633000101,50722.485366960005 2025-10-13,17:51:32.000,286,11049280,-795,0,1760377891,15130.25102987,171.68360501999996,50722.54126392 2025-10-13,17:51:33.000,286,11049255,-795,0,1760377892,15130.318392969995,171.69770327999868,50722.548251039996 2025-10-13,17:51:34.000,286,11049272,-795,0,1760377893,15130.338601899995,171.7258998000034,50722.50632832001 2025-10-13,17:51:35.000,286,11049227,-795,0,1760377894,15130.40596499999,171.76114545000019,50722.52728968001 2025-10-13,17:51:36.000,286,11049282,-795,0,1760377895,15130.35207452,171.76114545000019,50722.56222528 2025-10-13,17:51:37.000,286,11049230,-795,0,1760377896,15130.26450248999,171.74704719000147,50722.50632832001 2025-10-13,17:51:38.000,286,11049267,-795,0,1760377897,15130.21061201,171.7399980600021,50722.42947000001 2025-10-13,17:51:39.000,286,11049261,-795,0,1760377898,15130.14324890999,171.71180154000467,50722.33863744001 2025-10-13,17:51:40.000,286,11049252,-795,0,1760377899,15130.116303669995,171.69065414999932,50722.33863744001 2025-10-13,17:51:41.000,286,11049257,-795,0,1760377900,15130.0691495,171.63426111000445,50722.24081776001 2025-10-13,17:51:42.000,286,11049240,-795,0,1760377901,15130.00178639999,171.60606458999973,50722.19190792001 2025-10-13,17:51:43.000,286,11049258,-795,0,1760377902,15129.98157746999,171.58491720000166,50722.29671472 2025-10-13,17:51:44.000,286,11049247,-795,0,1760377903,15129.974841159994,171.57081894000294,50722.24081776001 2025-10-13,17:51:45.000,286,11049279,-795,0,1760377904,15129.954632229994,171.58491720000166,50722.31068896001 2025-10-13,17:51:46.000,286,11049267,-795,0,1760377905,15129.914214369994,171.5778680700023,50722.31068896001 2025-10-13,17:51:47.000,286,11049229,-795,0,1760377906,15129.927686989999,171.66950676000124,50722.33165032 2025-10-13,17:51:48.000,286,11049284,-795,0,1760377907,15129.961368539989,171.74704719000147,50722.34562456 2025-10-13,17:51:49.000,286,11049243,-795,0,1760377908,15129.974841159994,171.8245876200017,50722.33165032 2025-10-13,17:51:50.000,286,11049254,-795,0,1760377909,15130.00178639999,171.95852109000407,50722.35959880001 2025-10-13,17:51:51.000,286,11049235,-795,0,1760377910,15129.988313779999,172.0713071700011,50722.101075360006 2025-10-13,17:51:52.000,286,11049231,-795,0,1760377911,15130.14998522,172.14884760000132,50722.254792 2025-10-13,17:51:53.000,286,11049245,-795,0,1760377912,15130.237557249995,172.2334371600009,50722.27575336 2025-10-13,17:51:54.000,286,11049226,-795,0,1760377913,15130.33186559,172.1981915100041,50722.22684352 2025-10-13,17:51:55.000,286,11049265,-795,0,1760377914,15130.459855479996,172.19114238000475,50722.26177912001 2025-10-13,17:51:56.000,286,11049253,-795,0,1760377915,15130.527218579991,172.15589673000068,50722.34562456 2025-10-13,17:51:57.000,286,11049267,-795,0,1760377916,15130.608054299992,172.050159780003,50722.29671472 2025-10-13,17:51:58.000,286,11049235,-795,0,1760377917,15130.736044190002,171.8598332699985,50722.1849208 2025-10-13,17:51:59.000,286,11049260,-795,0,1760377918,15130.823616219997,171.71180154000467,50722.19190792001 2025-10-13,17:52:00.000,286,11049258,-795,0,1760377919,15130.951606109993,171.58491720000166,50722.19190792001 2025-10-13,17:52:01.000,286,11049256,-795,0,1760377920,15130.998760279988,171.40163982000377,50722.10806248 2025-10-13,17:52:02.000,286,11049275,-795,0,1760377921,15131.093068619994,171.22541156999796,50722.080114000004 2025-10-13,17:52:03.000,286,11049257,-795,0,1760377922,15131.194113269994,171.10557636000158,50722.07312688001 2025-10-13,17:52:04.000,286,11049225,-795,0,1760377923,15131.32883947,170.98574114999792,50722.198895040005 2025-10-13,17:52:05.000,286,11049246,-795,0,1760377924,15131.3490484,170.89410245999898,50722.17793368 2025-10-13,17:52:06.000,286,11049253,-795,0,1760377925,15131.416411499995,170.83066029000474,50722.21286928001 2025-10-13,17:52:07.000,286,11049274,-795,0,1760377926,15131.46356566999,170.7742672500026,50722.15697232 2025-10-13,17:52:08.000,286,11049269,-795,0,1760377927,15131.53092877,170.73902159999852,50722.17094656001 2025-10-13,17:52:09.000,286,11049221,-795,0,1760377928,15131.54440138999,170.76016899000388,50722.23383064 2025-10-13,17:52:10.000,286,11049283,-795,0,1760377929,15131.58481924999,170.73197246999916,50722.14299808001 2025-10-13,17:52:11.000,286,11049263,-795,0,1760377930,15131.665654969991,170.74607072999788,50722.13601096 2025-10-13,17:52:12.000,286,11049256,-795,0,1760377931,15131.67239128,170.73902159999852,50722.080114000004 2025-10-13,17:52:13.000,286,11049282,-795,0,1760377932,15131.854271650001,170.80246377000003,50722.24081776001 2025-10-13,17:52:14.000,286,11049258,-795,0,1760377933,15131.928371059992,170.81656202999875,50722.21985640001 2025-10-13,17:52:15.000,286,11049265,-795,0,1760377934,15132.009206779992,170.85180768000282,50722.28274048 2025-10-13,17:52:16.000,286,11049206,-795,0,1760377935,15132.083306189998,170.83066029000474,50722.1849208 2025-10-13,17:52:17.000,286,11049210,-795,0,1760377936,15132.096778810002,170.84475855000346,50722.20588216 2025-10-13,17:52:18.000,286,11049284,-795,0,1760377937,15132.083306189998,170.8095128999994,50722.12203672001 2025-10-13,17:52:19.000,286,11049263,-795,0,1760377938,15132.143932979998,170.76016899000388,50722.09408824001 2025-10-13,17:52:20.000,286,11049223,-795,0,1760377939,15132.116987740003,170.74607072999788,50722.09408824001 2025-10-13,17:52:21.000,286,11049274,-795,0,1760377940,15132.123724049998,170.73902159999852,50722.05915264 2025-10-13,17:52:22.000,286,11049248,-795,0,1760377941,15132.090042499993,170.7249233399998,50722.0102428 2025-10-13,17:52:23.000,286,11049242,-795,0,1760377942,15132.096778810002,170.69672682000237,50722.03819128 2025-10-13,17:52:24.000,286,11049256,-795,0,1760377943,15132.063097259997,170.75311986000452,50721.982294320005 2025-10-13,17:52:25.000,286,11049187,-795,0,1760377944,15132.036152020002,170.7883655100013,50722.0102428 2025-10-13,17:52:26.000,286,11049259,-795,0,1760377945,15131.962052609997,170.83066029000474,50722.0102428 2025-10-13,17:52:27.000,286,11049378,-795,0,1760377946,15131.935107370002,170.88705332999962,50722.080114000004 2025-10-13,17:52:28.000,286,11049250,-795,0,1760377947,15131.908162129992,170.97869201999856,50722.01722992 2025-10-13,17:52:29.000,286,11049245,-795,0,1760377948,15131.901425819997,171.020986800002,50722.06613976 2025-10-13,17:52:30.000,286,11049229,-795,0,1760377949,15131.861007959997,171.0844289700035,50721.89146176 2025-10-13,17:52:31.000,286,11049244,-795,0,1760377950,15131.793644860001,171.12672374999966,50721.814603440005 2025-10-13,17:52:32.000,286,11049227,-795,0,1760377951,15131.800381169996,171.19721505000052,50721.695822400005 2025-10-13,17:52:33.000,286,11049255,-795,0,1760377952,15131.780172239996,171.2818046100001,50721.730758 2025-10-13,17:52:34.000,286,11049234,-795,0,1760377953,15131.813853790001,171.33819765000226,50721.70979664001 2025-10-13,17:52:35.000,286,11049275,-755,0,1760377954,15131.894689510002,171.3945906900044,50721.70280952 2025-10-13,17:52:36.000,286,11049222,-795,0,1760377955,15131.874480580002,171.45098372999928,50721.695822400005 2025-10-13,17:52:37.000,286,11049290,-795,0,1760377956,15131.921634749997,171.5144259000008,50721.765693600006 2025-10-13,17:52:38.000,286,11049257,-795,0,1760377957,15131.955316300002,171.54967155000486,50721.75171936 2025-10-13,17:52:39.000,286,11049235,-795,0,1760377958,15132.015943090002,171.57081894000294,50721.75171936 2025-10-13,17:52:40.000,286,11049265,-795,0,1760377959,15132.009206779992,171.54967155000486,50721.71678376001 2025-10-13,17:52:41.000,286,11049262,-635,0,1760377960,15132.009206779992,171.50737677000143,50721.68184816 2025-10-13,17:52:42.000,286,11049280,-795,0,1760377961,15132.056360950002,171.50032764000207,50721.78665496001 2025-10-13,17:52:43.000,286,11049290,-795,0,1760377962,15132.049624639993,171.50032764000207,50721.80761632001 2025-10-13,17:52:44.000,286,11049281,-795,0,1760377963,15132.009206779992,171.40163982000377,50721.814603440005 2025-10-13,17:52:45.000,286,11049231,-795,0,1760377964,15131.995734160002,171.42278721000184,50721.79364208 2025-10-13,17:52:46.000,286,11049213,-795,0,1760377965,15131.921634749997,171.3945906900044,50721.8006292 2025-10-13,17:52:47.000,286,11049247,-795,0,1760377966,15131.894689510002,171.42278721000184,50721.8705004 2025-10-13,17:52:48.000,286,11049250,-795,0,1760377967,15131.800381169996,171.42278721000184,50721.82159056 2025-10-13,17:52:49.000,286,11049258,-795,0,1760377968,15131.753227000001,171.4298363400012,50721.8006292 2025-10-13,17:52:50.000,286,11049266,-795,0,1760377969,15131.773435930001,171.43688547000056,50721.79364208 2025-10-13,17:52:51.000,286,11049238,-795,0,1760377970,15131.67239128,171.50737677000143,50721.67486104 2025-10-13,17:52:52.000,286,11049274,-795,0,1760377971,15131.658918659996,171.54967155000486,50721.814603440005 2025-10-13,17:52:53.000,286,11049255,-795,0,1760377972,15131.638709729996,171.60606458999973,50721.82857768 2025-10-13,17:52:54.000,286,11049263,-795,0,1760377973,15131.618500799996,171.63426111000445,50721.87748752001 2025-10-13,17:52:55.000,286,11049236,-795,0,1760377974,15131.598291869996,171.6131137199991,50721.87748752001 2025-10-13,17:52:56.000,286,11049250,-795,0,1760377975,15131.56461031999,171.59196633000101,50721.97530720001 2025-10-13,17:52:57.000,286,11049214,-795,0,1760377976,15131.52419245999,171.6131137199991,50721.90543600001 2025-10-13,17:52:58.000,286,11049288,-795,0,1760377977,15131.42988412,171.53557328999887,50721.933384480006 2025-10-13,17:52:59.000,286,11049200,-795,0,1760377978,15131.38272994999,171.465081989998,50722.00325568001 2025-10-13,17:53:00.000,286,11049224,-795,0,1760377979,15131.30189422999,171.3663941699997,50721.96133296 2025-10-13,17:53:01.000,286,11049252,-795,0,1760377980,15131.160431719989,171.28885373999947,50721.88447464001 2025-10-13,17:53:02.000,286,11049223,-795,0,1760377981,15131.173904339994,171.19721505000052,50721.96133296 2025-10-13,17:53:03.000,286,11049232,-795,0,1760377982,15131.072859689993,171.09147810000286,50722.0102428 2025-10-13,17:53:04.000,286,11049231,-795,0,1760377983,15131.045914449998,170.95049550000113,50722.03819128 2025-10-13,17:53:05.000,286,11049241,-795,0,1760377984,15131.032441829993,170.86590594000154,50722.031204160005 2025-10-13,17:53:06.000,286,11049255,-795,0,1760377985,15131.018969209988,170.81656202999875,50722.09408824001 2025-10-13,17:53:07.000,286,11049263,-635,0,1760377986,15131.079595999989,170.73902159999852,50722.08710112 2025-10-13,17:53:08.000,286,11049241,-795,0,1760377987,15131.140222789989,170.65443203999894,50722.080114000004 2025-10-13,17:53:09.000,286,11049195,-795,0,1760377988,15131.234531129994,170.59803900000406,50722.12902384 2025-10-13,17:53:10.000,286,11049236,-795,0,1760377989,15131.28842161,170.51344944000448,50722.16395944 2025-10-13,17:53:11.000,286,11049244,-795,0,1760377990,15131.22105850999,170.4782037900004,50721.982294320005 2025-10-13,17:53:12.000,286,11049240,-795,0,1760377991,15131.32883947,170.43590901000425,50722.1849208 2025-10-13,17:53:13.000,286,11049234,-795,0,1760377992,15131.30189422999,170.43590901000425,50722.21985640001 2025-10-13,17:53:14.000,286,11049180,-795,0,1760377993,15131.248003749999,170.43590901000425,50722.08710112 2025-10-13,17:53:15.000,286,11049262,-795,0,1760377994,15131.22105850999,170.48525291999977,50722.08710112 2025-10-13,17:53:16.000,286,11049228,-795,0,1760377995,15131.194113269994,170.49935117999848,50722.031204160005 2025-10-13,17:53:17.000,286,11049204,-795,0,1760377996,15131.167168029999,170.51344944000448,50722.080114000004 2025-10-13,17:53:18.000,286,11049224,-795,0,1760377997,15131.133486479994,170.59803900000406,50722.1150496 2025-10-13,17:53:19.000,286,11049263,-795,0,1760377998,15131.120013859989,170.59803900000406,50722.08710112 2025-10-13,17:53:20.000,286,11049188,-795,0,1760377999,15131.126750169999,170.56984247999935,50722.1150496 2025-10-13,17:53:21.000,286,11049250,-795,0,1760378000,15131.086332309998,170.5768916099987,50722.06613976 2025-10-13,17:53:22.000,286,11049192,-795,0,1760378001,15131.173904339994,170.61213726000278,50722.16395944 2025-10-13,17:53:23.000,286,11049257,-795,0,1760378002,15131.274948989994,170.59803900000406,50722.22684352 2025-10-13,17:53:24.000,286,11049217,-795,0,1760378003,15131.32883947,170.54869509000127,50722.16395944 2025-10-13,17:53:25.000,286,11049255,-795,0,1760378004,15131.38272994999,170.4641055300017,50722.1849208 2025-10-13,17:53:26.000,286,11049255,-795,0,1760378005,15131.416411499995,170.3795159700021,50722.1849208 2025-10-13,17:53:27.000,286,11049221,-795,0,1760378006,15131.44335673999,170.35131945000467,50722.21985640001 2025-10-13,17:53:28.000,286,11049232,-795,0,1760378007,15131.50398352999,170.23853337000037,50722.268766240006 2025-10-13,17:53:29.000,286,11049256,-795,0,1760378008,15131.436620429995,170.23853337000037,50722.24081776001 2025-10-13,17:53:30.000,286,11049252,-795,0,1760378009,15131.40967519,170.16099294000014,50722.22684352 2025-10-13,17:53:31.000,286,11049255,-795,0,1760378010,15131.42988412,170.08345250999992,50722.17094656001 2025-10-13,17:53:32.000,286,11049258,-795,0,1760378011,15131.42314780999,170.06230512000184,50722.15697232 2025-10-13,17:53:33.000,286,11049248,-795,0,1760378012,15131.416411499995,170.01296120999905,50722.16395944 2025-10-13,17:53:34.000,286,11049237,-795,0,1760378013,15131.335575779995,169.95656817000418,50722.16395944 2025-10-13,17:53:35.000,286,11049230,-795,0,1760378014,15131.274948989994,169.95656817000418,50722.17793368 2025-10-13,17:53:36.000,286,11049254,-795,0,1760378015,15131.187376959999,169.8860768700033,50722.23383064 2025-10-13,17:53:37.000,286,11049261,-795,0,1760378016,15131.160431719989,169.8860768700033,50722.21985640001 2025-10-13,17:53:38.000,286,11049222,-795,0,1760378017,15131.099804929989,169.82968383000116,50722.1849208 2025-10-13,17:53:39.000,286,11049259,-795,0,1760378018,15131.045914449998,169.8578803499986,50722.21985640001 2025-10-13,17:53:40.000,286,11049224,-795,0,1760378019,15130.985287659998,169.8719786100046,50722.27575336 2025-10-13,17:53:41.000,286,11049234,-795,0,1760378020,15130.884243009998,169.89312600000267,50722.08710112 2025-10-13,17:53:42.000,286,11049253,-795,0,1760378021,15130.823616219997,169.97771556000225,50722.16395944 2025-10-13,17:53:43.000,286,11049262,-795,0,1760378022,15130.803407289997,170.01296120999905,50722.149985200005 2025-10-13,17:53:44.000,286,11049245,-795,0,1760378023,15130.749516809992,170.11164903000463,50722.149985200005 2025-10-13,17:53:45.000,286,11049230,-795,0,1760378024,15130.688890019992,170.21033685000293,50722.149985200005 2025-10-13,17:53:46.000,286,11049254,-795,0,1760378025,15130.661944779997,170.27377902000444,50722.14299808001 2025-10-13,17:53:47.000,286,11049257,-795,0,1760378026,15130.581109059996,170.39361423000082,50722.08710112 2025-10-13,17:53:48.000,286,11049245,-795,0,1760378027,15130.574372750001,170.49935117999848,50722.06613976 2025-10-13,17:53:49.000,286,11049279,-795,0,1760378028,15130.513745960001,170.61213726000278,50722.01722992 2025-10-13,17:53:50.000,286,11049266,-795,0,1760378029,15130.466591789991,170.66853029999766,50722.06613976 2025-10-13,17:53:51.000,286,11049267,-795,0,1760378030,15130.4733281,170.73902159999852,50721.912423120004 2025-10-13,17:53:52.000,286,11049258,-795,0,1760378031,15130.507009649991,170.7883655100013,50721.97530720001 2025-10-13,17:53:53.000,286,11049235,-795,0,1760378032,15130.560900129996,170.81656202999875,50722.05216552001 2025-10-13,17:53:54.000,286,11049237,-795,0,1760378033,15130.4733281,170.79541464000067,50721.95434584001 2025-10-13,17:53:55.000,286,11049233,-795,0,1760378034,15130.480064409996,170.84475855000346,50721.87748752001 2025-10-13,17:53:56.000,286,11049201,-795,0,1760378035,15130.439646549996,170.8236111599981,50721.92639736001 2025-10-13,17:53:57.000,286,11049211,-795,0,1760378036,15130.426173929991,170.8377094200041,50721.90543600001 2025-10-13,17:53:58.000,286,11049238,-795,0,1760378037,15130.40596499999,170.83066029000474,50721.863513280005 2025-10-13,17:53:59.000,286,11049262,-795,0,1760378038,15130.399228689996,170.7742672500026,50721.87748752001 2025-10-13,17:54:00.000,286,11049275,-795,0,1760378039,15130.37228345,170.74607072999788,50721.84255192 2025-10-13,17:54:01.000,286,11049261,-795,0,1760378040,15130.29144773,170.73902159999852,50721.68883528001 2025-10-13,17:54:02.000,286,11049242,-795,0,1760378041,15130.39249238,170.73902159999852,50721.8705004 2025-10-13,17:54:03.000,286,11049226,-795,0,1760378042,15130.39249238,170.71787421000045,50721.89146176 2025-10-13,17:54:04.000,286,11049263,-795,0,1760378043,15130.446382859991,170.6614811699983,50721.912423120004 2025-10-13,17:54:05.000,286,11049257,-795,0,1760378044,15130.560900129996,170.5909898700047,50721.99626856 2025-10-13,17:54:06.000,286,11049224,-795,0,1760378045,15130.628263229992,170.58394073999807,50721.94735872 2025-10-13,17:54:07.000,286,11049283,-795,0,1760378046,15130.709098949992,170.4782037900004,50722.05216552001 2025-10-13,17:54:08.000,286,11049253,-795,0,1760378047,15130.769725739992,170.4147616199989,50722.149985200005 2025-10-13,17:54:09.000,286,11049221,-795,0,1760378048,15130.762989429997,170.34427031999803,50722.198895040005 2025-10-13,17:54:10.000,286,11049239,-795,0,1760378049,15130.796670980002,170.22443511000165,50722.198895040005 2025-10-13,17:54:11.000,286,11049235,-795,0,1760378050,15130.688890019992,170.09050163999927,50722.08710112 2025-10-13,17:54:12.000,286,11049216,-795,0,1760378051,15130.736044190002,169.94951904000482,50722.247804880004 2025-10-13,17:54:13.000,286,11049233,-795,0,1760378052,15130.668681089992,169.80853644000308,50722.3246632 2025-10-13,17:54:14.000,286,11049289,-795,0,1760378053,15130.628263229992,169.66755384000135,50722.254792 2025-10-13,17:54:15.000,286,11049266,-795,0,1760378054,15130.594581680001,169.53362036999897,50722.22684352 2025-10-13,17:54:16.000,286,11049262,-795,0,1760378055,15130.520482269996,169.40673603000323,50722.254792 2025-10-13,17:54:17.000,286,11049256,-795,0,1760378056,15130.45311917,169.35739212000044,50722.24081776001 2025-10-13,17:54:18.000,286,11049244,-795,0,1760378057,15130.40596499999,169.25870430000214,50722.21985640001 2025-10-13,17:54:19.000,286,11049259,-795,0,1760378058,15130.34533820999,169.16001648000383,50722.20588216 2025-10-13,17:54:20.000,286,11049251,-795,0,1760378059,15130.318392969995,169.16001648000383,50722.198895040005 2025-10-13,17:54:21.000,286,11049253,-795,0,1760378060,15130.25102987,169.0683777900049,50722.1150496 2025-10-13,17:54:22.000,286,11049261,-795,0,1760378061,15130.23082094,169.08952518000297,50722.23383064 2025-10-13,17:54:23.000,286,11049265,-795,0,1760378062,15130.14998522,169.0542795299989,50722.20588216 2025-10-13,17:54:24.000,286,11049224,-795,0,1760378063,15130.10283104999,169.03313214000082,50722.17094656001 2025-10-13,17:54:25.000,286,11049259,-795,0,1760378064,15129.995050089994,169.04018127000018,50722.08710112 2025-10-13,17:54:26.000,286,11049202,-795,0,1760378065,15129.846851269998,168.99788649000402,50722.13601096 2025-10-13,17:54:27.000,286,11049284,-795,0,1760378066,15129.860323889989,168.99083736000466,50722.10806248 2025-10-13,17:54:28.000,286,11049229,-795,0,1760378067,15129.813169719993,168.98378822999803,50722.05216552001 2025-10-13,17:54:29.000,286,11049227,-635,0,1760378068,15129.799697099988,168.98378822999803,50722.02421704001 2025-10-13,17:54:30.000,286,11049251,-795,0,1760378069,15129.745806619998,168.99788649000402,50722.00325568001 2025-10-13,17:54:31.000,286,11049242,-795,0,1760378070,15129.698652450003,168.97673909999867,50721.90543600001 2025-10-13,17:54:32.000,286,11049248,-795,0,1760378071,15129.705388759998,168.9344443200025,50722.01722992 2025-10-13,17:54:33.000,286,11049281,-795,0,1760378072,15129.705388759998,168.9062477999978,50722.06613976 2025-10-13,17:54:34.000,286,11049241,-795,0,1760378073,15129.658234590002,168.8357565000042,50722.01722992 2025-10-13,17:54:35.000,286,11049244,-795,0,1760378074,15129.725597689998,168.82165823999821,50721.98928144 2025-10-13,17:54:36.000,286,11049227,-795,0,1760378075,15129.739070309988,168.78641259000142,50721.96832008 2025-10-13,17:54:37.000,286,11049247,-795,0,1760378076,15129.725597689998,168.871002150001,50721.98928144 2025-10-13,17:54:38.000,286,11049223,-795,0,1760378077,15129.792960789993,168.89214953999908,50722.101075360006 2025-10-13,17:54:39.000,286,11049260,-795,0,1760378078,15129.860323889989,168.9203460600038,50722.06613976 2025-10-13,17:54:40.000,286,11049234,-795,0,1760378079,15129.947895919999,168.92739519000315,50722.06613976 2025-10-13,17:54:41.000,286,11049196,-795,0,1760378080,15129.920950679989,168.871002150001,50721.89146176 2025-10-13,17:54:42.000,286,11049270,-795,0,1760378081,15130.08935843,168.87805128000036,50721.96832008 2025-10-13,17:54:43.000,286,11049268,-795,0,1760378082,15130.20387569999,168.871002150001,50722.0102428 2025-10-13,17:54:44.000,286,11049249,-795,0,1760378083,15130.30492034999,168.8569038900023,50721.97530720001 2025-10-13,17:54:45.000,286,11049235,-795,0,1760378084,15130.35207452,168.82165823999821,50722.02421704001 2025-10-13,17:54:46.000,286,11049199,-795,0,1760378085,15130.379019759996,168.80051085000014,50722.05216552001 2025-10-13,17:54:47.000,286,11049226,-795,0,1760378086,15130.41270131,168.80051085000014,50722.09408824001 2025-10-13,17:54:48.000,286,11049238,-795,0,1760378087,15130.399228689996,168.73001954999927,50722.09408824001 2025-10-13,17:54:49.000,286,11049281,-795,0,1760378088,15130.480064409996,168.7088721600012,50722.1849208 2025-10-13,17:54:50.000,286,11049250,-795,0,1760378089,15130.507009649991,168.64542998999968,50722.15697232 2025-10-13,17:54:51.000,286,11049218,-795,0,1760378090,15130.500273339996,168.57493868999882,50722.03819128 2025-10-13,17:54:52.000,286,11049272,-795,0,1760378091,15130.587845369992,168.51854565000394,50722.17793368 2025-10-13,17:54:53.000,286,11049233,-795,0,1760378092,15130.574372750001,168.4973982599986,50722.254792 2025-10-13,17:54:54.000,286,11049271,-795,0,1760378093,15130.567636439991,168.43395609000436,50722.17793368 2025-10-13,17:54:55.000,286,11049249,-795,0,1760378094,15130.621526919997,168.34936653000477,50722.247804880004 2025-10-13,17:54:56.000,286,11049262,-795,0,1760378095,15130.567636439991,168.29297349000262,50722.26177912001 2025-10-13,17:54:57.000,286,11049253,-795,0,1760378096,15130.608054299992,168.22248219000176,50722.24081776001 2025-10-13,17:54:58.000,286,11049258,-795,0,1760378097,15130.594581680001,168.18723653999768,50722.254792 2025-10-13,17:54:59.000,286,11049242,-795,0,1760378098,15130.601317989996,168.1308435000028,50722.34562456 2025-10-13,17:55:00.000,286,11049201,-795,0,1760378099,15130.587845369992,168.12379437000345,50722.29671472 2025-10-13,17:55:01.000,286,11049286,-795,0,1760378100,15130.507009649991,168.07445046000066,50722.06613976 2025-10-13,17:55:02.000,286,11049272,-795,0,1760378101,15130.554163820001,168.1026469799981,50722.17793368 2025-10-13,17:55:03.000,286,11049237,-795,0,1760378102,15130.567636439991,168.09559784999874,50722.14299808001 2025-10-13,17:55:04.000,286,11049245,-795,0,1760378103,15130.554163820001,168.10969611000473,50722.15697232 2025-10-13,17:55:05.000,286,11049248,-795,0,1760378104,15130.507009649991,168.1308435000028,50722.101075360006 2025-10-13,17:55:06.000,286,11049231,-795,0,1760378105,15130.466591789991,168.1519908900009,50722.04517840001 2025-10-13,17:55:07.000,286,11049265,-795,0,1760378106,15130.49353703,168.20133480000368,50722.00325568001 2025-10-13,17:55:08.000,286,11049228,-795,0,1760378107,15130.459855479996,168.18723653999768,50722.031204160005 2025-10-13,17:55:09.000,286,11049240,-795,0,1760378108,15130.45311917,168.18018740999833,50722.0102428 2025-10-13,17:55:10.000,286,11049263,-795,0,1760378109,15130.466591789991,168.17313827999897,50721.982294320005 2025-10-13,17:55:11.000,286,11049261,-795,0,1760378110,15130.43291024,168.18018740999833,50721.814603440005 2025-10-13,17:55:12.000,286,11049233,-795,0,1760378111,15130.49353703,168.15904002000025,50722.02421704001 2025-10-13,17:55:13.000,286,11049226,-795,0,1760378112,15130.540691199996,168.20133480000368,50722.05915264 2025-10-13,17:55:14.000,286,11049254,-795,0,1760378113,15130.533954890001,168.1660891499996,50721.982294320005 2025-10-13,17:55:15.000,286,11049263,-795,0,1760378114,15130.587845369992,168.20133480000368,50722.00325568001 2025-10-13,17:55:16.000,286,11049256,-795,0,1760378115,15130.634999540001,168.19428567000432,50722.00325568001 2025-10-13,17:55:17.000,286,11049269,-795,0,1760378116,15130.634999540001,168.15904002000025,50721.98928144 2025-10-13,17:55:18.000,286,11049225,-795,0,1760378117,15130.709098949992,168.19428567000432,50721.96133296 2025-10-13,17:55:19.000,286,11049233,-795,0,1760378118,15130.769725739992,168.19428567000432,50721.94735872 2025-10-13,17:55:20.000,286,11049261,-795,0,1760378119,15130.884243009998,168.2154330600024,50721.933384480006 2025-10-13,17:55:21.000,286,11049224,-795,0,1760378120,15130.904451939998,168.18018740999833,50721.70280952 2025-10-13,17:55:22.000,286,11049206,-795,0,1760378121,15131.072859689993,168.1660891499996,50721.84953904 2025-10-13,17:55:23.000,286,11049231,-795,0,1760378122,15131.167168029999,168.1660891499996,50721.83556480001 2025-10-13,17:55:24.000,286,11049296,-795,0,1760378123,15131.335575779995,168.1167452400041,50721.88447464001 2025-10-13,17:55:25.000,286,11049192,-795,0,1760378124,15131.477038289995,168.09559784999874,50721.84255192 2025-10-13,17:55:26.000,286,11049207,-795,0,1760378125,15131.52419245999,168.05330307000258,50721.84953904 2025-10-13,17:55:27.000,286,11049268,-795,0,1760378126,15131.63197342,168.0039591599998,50721.85652616001 2025-10-13,17:55:28.000,286,11049229,-795,0,1760378127,15131.679127589996,167.9193696000002,50721.80761632001 2025-10-13,17:55:29.000,286,11049238,-795,0,1760378128,15131.726281759991,167.86297655999806,50721.863513280005 2025-10-13,17:55:30.000,286,11049221,-795,0,1760378129,15131.746490689991,167.78543612999783,50721.8705004 2025-10-13,17:55:31.000,286,11049289,-795,0,1760378130,15131.699336519996,167.6585517900021,50721.75870648001 2025-10-13,17:55:32.000,286,11049248,-795,0,1760378131,15131.753227000001,167.59510962000058,50721.90543600001 2025-10-13,17:55:33.000,286,11049269,-795,0,1760378132,15131.753227000001,167.51756919000036,50721.90543600001 2025-10-13,17:55:34.000,286,11049230,-795,0,1760378133,15131.719545449996,167.4259305000014,50721.9403716 2025-10-13,17:55:35.000,286,11049234,-715,0,1760378134,15131.699336519996,167.36953745999926,50721.933384480006 2025-10-13,17:55:36.000,286,11049203,-795,0,1760378135,15131.62523710999,167.3131444200044,50722.00325568001 2025-10-13,17:55:37.000,286,11049240,-795,0,1760378136,15131.57134663,167.2003583400001,50722.04517840001 2025-10-13,17:55:38.000,286,11049250,-795,0,1760378137,15131.51071984,167.15806356000394,50722.04517840001 2025-10-13,17:55:39.000,286,11049187,-795,0,1760378138,15131.46356566999,167.1157687800005,50722.05216552001 2025-10-13,17:55:40.000,286,11049304,-795,0,1760378139,15131.45009305,167.13691616999859,50722.08710112 2025-10-13,17:55:41.000,286,11049255,-795,0,1760378140,15131.40293887999,167.12986703999923,50722.03819128 2025-10-13,17:55:42.000,286,11049250,-795,0,1760378141,15131.436620429995,167.12281790999987,50722.01722992 2025-10-13,17:55:43.000,286,11049292,-795,0,1760378142,15131.436620429995,167.15806356000394,50722.101075360006 2025-10-13,17:55:44.000,286,11049239,-795,0,1760378143,15131.44335673999,167.15806356000394,50722.1150496 2025-10-13,17:55:45.000,286,11049282,-795,0,1760378144,15131.45009305,167.17216182000266,50722.10806248 2025-10-13,17:55:46.000,286,11049242,-795,0,1760378145,15131.46356566999,167.1651126900033,50722.03819128 2025-10-13,17:55:47.000,286,11049219,-795,0,1760378146,15131.537665079995,167.2144565999988,50722.10806248 2025-10-13,17:55:48.000,286,11049227,-795,0,1760378147,15131.59155556,167.20740746999945,50722.06613976 2025-10-13,17:55:49.000,286,11049230,-795,0,1760378148,15131.67239128,167.24970225000288,50722.03819128 2025-10-13,17:55:50.000,286,11049271,-795,0,1760378149,15131.746490689991,167.2638005100016,50722.05915264 2025-10-13,17:55:51.000,286,11049259,-795,0,1760378150,15131.733018070001,167.30609528999776,50721.96832008 2025-10-13,17:55:52.000,286,11049246,-795,0,1760378151,15131.780172239996,167.24970225000288,50722.01722992 2025-10-13,17:55:53.000,286,11049276,-795,0,1760378152,15131.840799029997,167.2638005100016,50721.982294320005 2025-10-13,17:55:54.000,286,11049237,-795,0,1760378153,15131.861007959997,167.28494789999968,50721.95434584001 2025-10-13,17:55:55.000,286,11049253,-795,0,1760378154,15131.982261539997,167.27084964000096,50722.031204160005 2025-10-13,17:55:56.000,286,11049241,-795,0,1760378155,15131.988997849992,167.24970225000288,50722.06613976 2025-10-13,17:55:57.000,286,11049245,-795,0,1760378156,15132.015943090002,167.24265312000352,50722.0102428 2025-10-13,17:55:58.000,286,11049260,-795,0,1760378157,15132.015943090002,167.18626008000138,50721.982294320005 2025-10-13,17:55:59.000,286,11049232,-795,0,1760378158,15132.029415709992,167.18626008000138,50721.94735872 2025-10-13,17:56:00.000,286,11049251,-795,0,1760378159,15132.069833569993,167.1651126900033,50722.031204160005 2025-10-13,17:56:01.000,286,11049265,-795,0,1760378160,15132.063097259997,167.12986703999923,50721.89844888 2025-10-13,17:56:02.000,286,11049224,-795,0,1760378161,15132.042888329997,167.06642486999772,50721.933384480006 2025-10-13,17:56:03.000,286,11049233,-795,0,1760378162,15132.090042499993,167.05937573999836,50721.98928144 2025-10-13,17:56:04.000,286,11049232,-795,0,1760378163,15132.103515119998,166.99593357000413,50721.982294320005 2025-10-13,17:56:05.000,286,11049237,-795,0,1760378164,15132.137196669988,166.89724574999855,50721.97530720001 2025-10-13,17:56:06.000,286,11049259,-795,0,1760378165,15132.150669289993,166.8056070599996,50722.05216552001 2025-10-13,17:56:07.000,286,11049132,-795,0,1760378166,15132.197823459988,166.72101750000002,50722.05216552001 2025-10-13,17:56:08.000,286,11049285,-795,0,1760378167,15132.298868109989,166.65052619999915,50722.07312688001 2025-10-13,17:56:09.000,286,11049243,-795,0,1760378168,15132.339285969989,166.58003489999828,50722.13601096 2025-10-13,17:56:10.000,286,11049227,-795,0,1760378169,15132.352758589994,166.48839620999934,50722.12203672001 2025-10-13,17:56:11.000,286,11049264,-795,0,1760378170,15132.319077039989,166.38265926000167,50721.96832008 2025-10-13,17:56:12.000,286,11049246,-795,0,1760378171,15132.413385379994,166.3615118700036,50722.1150496 2025-10-13,17:56:13.000,286,11049264,-795,0,1760378172,15132.453803239994,166.31921709000017,50722.10806248 2025-10-13,17:56:14.000,286,11049247,-795,0,1760378173,15132.42012168999,166.28397144000337,50722.07312688001 2025-10-13,17:56:15.000,286,11049250,-795,0,1760378174,15132.44033061999,166.32626621999952,50722.149985200005 2025-10-13,17:56:16.000,286,11049264,-795,0,1760378175,15132.50095740999,166.3615118700036,50722.20588216 2025-10-13,17:56:17.000,286,11049270,-795,0,1760378176,15132.474012169994,166.40380664999975,50722.23383064 2025-10-13,17:56:18.000,286,11049209,-795,0,1760378177,15132.474012169994,166.40380664999975,50722.24081776001 2025-10-13,17:56:19.000,286,11049270,-795,0,1760378178,15132.48074847999,166.43905230000382,50722.3246632 2025-10-13,17:56:20.000,286,11049280,-755,0,1760378179,15132.494221099994,166.47429795000062,50722.35261168 2025-10-13,17:56:21.000,286,11049295,-795,0,1760378180,15132.406649069999,166.43200317000446,50722.198895040005 2025-10-13,17:56:22.000,286,11049160,-795,0,1760378181,15132.52790265,166.50249446999806,50722.28972760001 2025-10-13,17:56:23.000,286,11049245,-795,0,1760378182,15132.50095740999,166.47429795000062,50722.33863744001 2025-10-13,17:56:24.000,286,11049250,-795,0,1760378183,15132.534638959994,166.48839620999934,50722.40152152 2025-10-13,17:56:25.000,286,11049271,-795,0,1760378184,15132.474012169994,166.48134707999998,50722.45741848001 2025-10-13,17:56:26.000,286,11049268,-795,0,1760378185,15132.406649069999,166.4601996900019,50722.42947000001 2025-10-13,17:56:27.000,286,11049300,-795,0,1760378186,15132.433594309994,166.51659273000405,50722.415495760004 2025-10-13,17:56:28.000,286,11049243,-795,0,1760378187,15132.406649069999,166.48134707999998,50722.42947000001 2025-10-13,17:56:29.000,286,11049266,-795,0,1760378188,15132.39991275999,166.50249446999806,50722.42947000001 2025-10-13,17:56:30.000,286,11049298,-795,0,1760378189,15132.366231209999,166.5447892500015,50722.3945344 2025-10-13,17:56:31.000,286,11049273,-795,0,1760378190,15132.218032389988,166.48839620999934,50722.247804880004 2025-10-13,17:56:32.000,286,11049222,-795,0,1760378191,15132.265186559998,166.53774012000213,50722.35261168 2025-10-13,17:56:33.000,286,11049269,-795,0,1760378192,15132.224768699998,166.5095436000047,50722.38754728001 2025-10-13,17:56:34.000,286,11049272,-795,0,1760378193,15132.218032389988,166.5236418600034,50722.35959880001 2025-10-13,17:56:35.000,286,11049241,-795,0,1760378194,15132.211296079993,166.5095436000047,50722.35261168 2025-10-13,17:56:36.000,286,11049259,-795,0,1760378195,15132.238241319988,166.50249446999806,50722.366585920005 2025-10-13,17:56:37.000,286,11049262,-795,0,1760378196,15132.231505009993,166.51659273000405,50722.37357304 2025-10-13,17:56:38.000,286,11049248,-795,0,1760378197,15132.177614529988,166.4954453399987,50722.35959880001 2025-10-13,17:56:39.000,286,11049273,-795,0,1760378198,15132.157405599988,166.48134707999998,50722.33165032 2025-10-13,17:56:40.000,286,11049267,-795,0,1760378199,15132.150669289993,166.4601996900019,50722.40850864001 2025-10-13,17:56:41.000,286,11049263,-795,0,1760378200,15132.096778810002,166.44610143000318,50722.31068896001 2025-10-13,17:56:42.000,286,11049269,-795,0,1760378201,15132.211296079993,166.38265926000167,50722.40850864001 2025-10-13,17:56:43.000,286,11049307,-795,0,1760378202,15132.184350839998,166.36856100000296,50722.45043136 2025-10-13,17:56:44.000,286,11049247,-795,0,1760378203,15132.218032389988,166.37561013000231,50722.38754728001 2025-10-13,17:56:45.000,286,11049284,-795,0,1760378204,15132.218032389988,166.37561013000231,50722.33863744001 2025-10-13,17:56:46.000,286,11049273,-795,0,1760378205,15132.265186559998,166.3967575200004,50722.38754728001 2025-10-13,17:56:47.000,286,11049271,-795,0,1760378206,15132.312340729994,166.43905230000382,50722.3246632 2025-10-13,17:56:48.000,286,11049253,-795,0,1760378207,15132.278659179989,166.5095436000047,50722.254792 2025-10-13,17:56:49.000,286,11049245,-795,0,1760378208,15132.244977629998,166.5095436000047,50722.33165032 2025-10-13,17:56:50.000,286,11049246,-795,0,1760378209,15132.258450249989,166.608231420003,50722.31068896001 2025-10-13,17:56:51.000,286,11049258,-795,0,1760378210,15132.170878219993,166.66462445999787,50722.06613976 2025-10-13,17:56:52.000,286,11049261,-795,0,1760378211,15132.244977629998,166.7703614100028,50722.35261168 2025-10-13,17:56:53.000,286,11049277,-795,0,1760378212,15132.191087149993,166.8549509700024,50722.35959880001 2025-10-13,17:56:54.000,286,11049297,-795,0,1760378213,15132.177614529988,166.93249140000262,50722.30370184 2025-10-13,17:56:55.000,286,11049253,-795,0,1760378214,15132.184350839998,166.9536387900007,50722.29671472 2025-10-13,17:56:56.000,286,11049230,-795,0,1760378215,15132.191087149993,167.00298270000349,50722.29671472 2025-10-13,17:56:57.000,286,11049240,-795,0,1760378216,15132.204559769998,166.98888444000477,50722.37357304 2025-10-13,17:56:58.000,286,11049274,-795,0,1760378217,15132.265186559998,166.97478617999877,50722.33165032 2025-10-13,17:56:59.000,286,11049293,-795,0,1760378218,15132.319077039989,166.9677370499994,50722.28972760001 2025-10-13,17:57:00.000,286,11049282,-795,0,1760378219,15132.379703829989,166.94658966000134,50722.3246632 2025-10-13,17:57:01.000,286,11049237,-795,0,1760378220,15132.447066929999,166.91134401000454,50722.22684352 2025-10-13,17:57:02.000,286,11049255,-795,0,1760378221,15132.54137526999,166.88314748999983,50722.198895040005 2025-10-13,17:57:03.000,286,11049262,-795,0,1760378222,15132.62221098999,166.87609836000047,50722.24081776001 2025-10-13,17:57:04.000,286,11049297,-795,0,1760378223,15132.736728259995,166.81970531999832,50722.27575336 2025-10-13,17:57:05.000,286,11049290,-795,0,1760378224,15132.837772909996,166.83380358000431,50722.33863744001 2025-10-13,17:57:06.000,286,11049280,-795,0,1760378225,15132.87145446,166.78445967000152,50722.28274048 2025-10-13,17:57:07.000,286,11049230,-795,0,1760378226,15132.932081250001,166.81265618999896,50722.35261168 2025-10-13,17:57:08.000,286,11049274,-795,0,1760378227,15132.959026489996,166.7703614100028,50722.33165032 2025-10-13,17:57:09.000,286,11049280,-795,0,1760378228,15132.91187232,166.79855793000024,50722.3246632 2025-10-13,17:57:10.000,286,11049295,-795,0,1760378229,15132.898399699996,166.81970531999832,50722.28274048 2025-10-13,17:57:11.000,286,11049287,-795,0,1760378230,15132.85124553,166.74921402000473,50722.12902384 2025-10-13,17:57:12.000,286,11049289,-795,0,1760378231,15132.898399699996,166.7421648899981,50722.268766240006 2025-10-13,17:57:13.000,286,11049249,-795,0,1760378232,15132.857981839996,166.69282098000258,50722.30370184 2025-10-13,17:57:14.000,286,11049287,-795,0,1760378233,15132.80409135999,166.68577185000322,50722.29671472 2025-10-13,17:57:15.000,286,11049278,-795,0,1760378234,15132.81082767,166.65052619999915,50722.317676080005 2025-10-13,17:57:16.000,286,11049277,-795,0,1760378235,15132.76367349999,166.59413316000428,50722.30370184 2025-10-13,17:57:17.000,286,11049252,-795,0,1760378236,15132.736728259995,166.5447892500015,50722.317676080005 2025-10-13,17:57:18.000,286,11049270,-795,0,1760378237,15132.676101469995,166.46724882000126,50722.28274048 2025-10-13,17:57:19.000,286,11049262,-795,0,1760378238,15132.58852944,166.4601996900019,50722.30370184 2025-10-13,17:57:20.000,286,11049237,-795,0,1760378239,15132.56158419999,166.41790490999847,50722.31068896001 2025-10-13,17:57:21.000,286,11049256,-795,0,1760378240,15132.406649069999,166.43200317000446,50722.080114000004 2025-10-13,17:57:22.000,286,11049271,-755,0,1760378241,15132.474012169994,166.5095436000047,50722.28972760001 2025-10-13,17:57:23.000,286,11049257,-795,0,1760378242,15132.467275859999,166.60118229000363,50722.30370184 2025-10-13,17:57:24.000,286,11049247,-795,0,1760378243,15132.413385379994,166.6716735900045,50722.30370184 2025-10-13,17:57:25.000,286,11049257,-795,0,1760378244,15132.325813349998,166.81265618999896,50722.31068896001 2025-10-13,17:57:26.000,286,11049249,-795,0,1760378245,15132.379703829989,166.93249140000262,50722.317676080005 2025-10-13,17:57:27.000,286,11049257,-795,0,1760378246,15132.352758589994,167.05937573999836,50722.26177912001 2025-10-13,17:57:28.000,286,11049299,-755,0,1760378247,15132.332549659994,167.14396529999794,50722.28972760001 2025-10-13,17:57:29.000,286,11049227,-795,0,1760378248,15132.285395489998,167.29199702999904,50722.31068896001 2025-10-13,17:57:30.000,286,11049275,-635,0,1760378249,15132.265186559998,167.37658658999862,50722.29671472 2025-10-13,17:57:31.000,286,11049201,-795,0,1760378250,15132.238241319988,167.46822528000484,50722.12203672001 2025-10-13,17:57:32.000,286,11049243,-795,0,1760378251,15132.278659179989,167.60215874999994,50722.268766240006 2025-10-13,17:57:33.000,286,11049145,-795,0,1760378252,15132.258450249989,167.6585517900021,50722.149985200005 2025-10-13,17:57:34.000,286,11049239,-795,0,1760378253,15132.184350839998,167.72904309000296,50722.149985200005 2025-10-13,17:57:35.000,286,11049252,-795,0,1760378254,15132.218032389988,167.82773091000126,50722.198895040005 2025-10-13,17:57:36.000,286,11049233,-795,0,1760378255,15132.184350839998,167.89117308000277,50722.198895040005 2025-10-13,17:57:37.000,286,11049242,-795,0,1760378256,15132.164141909998,167.96166438000364,50722.12203672001 2025-10-13,17:57:38.000,286,11049248,-795,0,1760378257,15132.143932979998,167.99691003000044,50722.14299808001 2025-10-13,17:57:39.000,286,11049315,-795,0,1760378258,15132.177614529988,168.06035220000194,50722.149985200005 2025-10-13,17:57:40.000,286,11049220,-795,0,1760378259,15132.197823459988,168.08149959000002,50722.12902384 2025-10-13,17:57:41.000,286,11049296,-795,0,1760378260,15132.204559769998,168.1519908900009,50722.1150496 2025-10-13,17:57:42.000,286,11049250,-795,0,1760378261,15132.278659179989,168.19428567000432,50722.23383064 2025-10-13,17:57:43.000,286,11049265,-795,0,1760378262,15132.366231209999,168.2154330600024,50722.22684352 2025-10-13,17:57:44.000,286,11049258,-795,0,1760378263,15132.453803239994,168.20133480000368,50722.28972760001 2025-10-13,17:57:45.000,286,11049239,-795,0,1760378264,15132.554847889995,168.22953132000112,50722.26177912001 2025-10-13,17:57:46.000,286,11049253,-795,0,1760378265,15132.62221098999,168.20133480000368,50722.29671472 2025-10-13,17:57:47.000,286,11049272,-795,0,1760378266,15132.72325563999,168.18723653999768,50722.29671472 2025-10-13,17:57:48.000,286,11049231,-795,0,1760378267,15132.79061874,168.12379437000345,50722.29671472 2025-10-13,17:57:49.000,286,11049254,-795,0,1760378268,15132.864718149991,168.08149959000002,50722.34562456 2025-10-13,17:57:50.000,286,11049208,-795,0,1760378269,15132.87145446,168.0674013300013,50722.27575336 2025-10-13,17:57:51.000,286,11049216,-795,0,1760378270,15132.837772909996,168.03920481000387,50722.20588216 2025-10-13,17:57:52.000,286,11049268,-795,0,1760378271,15132.857981839996,168.03920481000387,50722.40152152 2025-10-13,17:57:53.000,286,11049234,-795,0,1760378272,15132.837772909996,168.02510654999787,50722.34562456 2025-10-13,17:57:54.000,286,11049269,-795,0,1760378273,15132.777146119995,167.99691003000044,50722.366585920005 2025-10-13,17:57:55.000,286,11049233,-795,0,1760378274,15132.716519329995,167.98986090000108,50722.40850864001 2025-10-13,17:57:56.000,286,11049238,-795,0,1760378275,15132.62221098999,168.10969611000473,50722.40850864001 2025-10-13,17:57:57.000,286,11049236,-795,0,1760378276,15132.52790265,168.19428567000432,50722.436457120006 2025-10-13,17:57:58.000,286,11049235,-795,0,1760378277,15132.46053954999,168.30002262000198,50722.34562456 2025-10-13,17:57:59.000,286,11049241,-795,0,1760378278,15132.386440139999,168.44805435000308,50722.366585920005 2025-10-13,17:58:00.000,286,11049249,-795,0,1760378279,15132.319077039989,168.5890369500048,50722.3945344 2025-10-13,17:58:01.000,286,11049190,-795,0,1760378280,15132.096778810002,168.66657737999776,50722.13601096 2025-10-13,17:58:02.000,286,11049231,-795,0,1760378281,15132.110251429993,168.76526520000334,50722.35959880001 2025-10-13,17:58:03.000,286,11049208,-795,0,1760378282,15132.049624639993,168.81460910999886,50722.366585920005 2025-10-13,17:58:04.000,286,11049221,-795,0,1760378283,15132.015943090002,168.82870737000485,50722.42947000001 2025-10-13,17:58:05.000,286,11049249,-795,0,1760378284,15131.962052609997,168.8075599799995,50722.42947000001 2025-10-13,17:58:06.000,286,11049268,-795,0,1760378285,15131.975525230002,168.7723143300027,50722.436457120006 2025-10-13,17:58:07.000,286,11049217,-795,0,1760378286,15131.948579989992,168.6595282499984,50722.47837984001 2025-10-13,17:58:08.000,286,11049264,-755,0,1760378287,15131.962052609997,168.59608608000417,50722.42248288 2025-10-13,17:58:09.000,286,11049235,-795,0,1760378288,15132.009206779992,168.54674217000138,50722.44344424 2025-10-13,17:58:10.000,286,11049245,-795,0,1760378289,15132.063097259997,168.43395609000436,50722.38754728001 2025-10-13,17:58:11.000,286,11049235,-795,0,1760378290,15132.076569880002,168.37051392000285,50722.31068896001 2025-10-13,17:58:12.000,286,11049243,-795,0,1760378291,15132.258450249989,168.32117001000006,50722.30370184 2025-10-13,17:58:13.000,286,11049236,-795,0,1760378292,15132.366231209999,168.30002262000198,50722.34562456 2025-10-13,17:58:14.000,286,11049202,-795,0,1760378293,15132.54137526999,168.20133480000368,50722.38754728001 2025-10-13,17:58:15.000,286,11049191,-795,0,1760378294,15132.6289473,168.17313827999897,50722.28274048 2025-10-13,17:58:16.000,286,11049280,-795,0,1760378295,15132.756937189995,168.08854871999938,50722.247804880004 2025-10-13,17:58:17.000,286,11049249,-795,0,1760378296,15132.84450921999,168.0180574199985,50722.317676080005 2025-10-13,17:58:18.000,286,11049218,-795,0,1760378297,15132.884927079991,167.91232047000085,50722.29671472 2025-10-13,17:58:19.000,286,11049250,-795,0,1760378298,15132.952290180001,167.81363265000255,50722.35959880001 2025-10-13,17:58:20.000,286,11049244,-795,0,1760378299,15133.006180659992,167.73609222000232,50722.317676080005 2025-10-13,17:58:21.000,286,11049240,-795,0,1760378300,15133.060071139997,167.6092078799993,50722.21985640001 2025-10-13,17:58:22.000,286,11049224,-795,0,1760378301,15133.113961620002,167.53166744999908,50722.28274048 2025-10-13,17:58:23.000,286,11049207,-795,0,1760378302,15133.188061029992,167.37658658999862,50722.35959880001 2025-10-13,17:58:24.000,286,11049233,-795,0,1760378303,15133.275633060002,167.24970225000288,50722.35261168 2025-10-13,17:58:25.000,286,11049228,-795,0,1760378304,15133.349732469993,167.12281790999987,50722.37357304 2025-10-13,17:58:26.000,286,11049227,-795,0,1760378305,15133.423831879998,166.97478617999877,50722.31068896001 2025-10-13,17:58:27.000,286,11049252,-795,0,1760378306,15133.545085459999,166.8056070599996,50722.42248288 2025-10-13,17:58:28.000,286,11049231,-795,0,1760378307,15133.65960272999,166.66462445999787,50722.436457120006 2025-10-13,17:58:29.000,286,11049210,-795,0,1760378308,15133.78085630999,166.53774012000213,50722.366585920005 2025-10-13,17:58:30.000,286,11049222,-795,0,1760378309,15133.854955719995,166.35446274000424,50722.35261168 2025-10-13,17:58:31.000,286,11049237,-795,0,1760378310,15133.92905513,166.19938188000378,50722.247804880004 2025-10-13,17:58:32.000,286,11049196,-795,0,1760378311,15134.057045019996,166.07249754000077,50722.42248288 2025-10-13,17:58:33.000,286,11049246,-795,0,1760378312,15134.124408119991,165.89626929000224,50722.37357304 2025-10-13,17:58:34.000,286,11049258,-795,0,1760378313,15134.151353360001,165.74118843000178,50722.30370184 2025-10-13,17:58:35.000,286,11049200,-755,0,1760378314,15134.164825979991,165.62840235000476,50722.28972760001 2025-10-13,17:58:36.000,286,11049298,-795,0,1760378315,15134.185034909991,165.53676365999854,50722.38754728001 2025-10-13,17:58:37.000,286,11049259,-795,0,1760378316,15134.137880739996,165.43102671000088,50722.436457120006 2025-10-13,17:58:38.000,286,11049261,-795,0,1760378317,15134.07051764,165.3816827999981,50722.29671472 2025-10-13,17:58:39.000,286,11049307,-795,0,1760378318,15133.996418229995,165.36758453999937,50722.24081776001 2025-10-13,17:58:40.000,286,11049273,-795,0,1760378319,15133.915582509995,165.36053541,50722.3246632 2025-10-13,17:58:41.000,286,11049262,-795,0,1760378320,15133.82127416999,165.3816827999981,50722.12203672001 2025-10-13,17:58:42.000,286,11049260,-795,0,1760378321,15133.84821941,165.37463366999873,50722.254792 2025-10-13,17:58:43.000,286,11049272,-795,0,1760378322,15133.92231881999,165.43102671000088,50722.247804880004 2025-10-13,17:58:44.000,286,11049217,-795,0,1760378323,15133.976209299995,165.5085671400011,50722.254792 2025-10-13,17:58:45.000,286,11049255,-795,0,1760378324,15134.07051764,165.5720093100026,50722.21286928001 2025-10-13,17:58:46.000,286,11049212,-795,0,1760378325,15134.232189080001,165.67774626000028,50722.12902384 2025-10-13,17:58:47.000,286,11049244,-795,0,1760378326,15134.414069450002,165.78348320999794,50722.07312688001 2025-10-13,17:58:48.000,286,11049243,-795,0,1760378327,15134.555531960003,165.818728860002,50722.13601096 2025-10-13,17:58:49.000,286,11049258,-795,0,1760378328,15134.696994469989,165.88217103000352,50722.10806248 2025-10-13,17:58:50.000,286,11049222,-795,0,1760378329,15134.818248049989,165.91036755000096,50722.08710112 2025-10-13,17:58:51.000,286,11049199,-795,0,1760378330,15134.91929269999,165.93151493999903,50722.01722992 2025-10-13,17:58:52.000,286,11049216,-795,0,1760378331,15135.033809969995,165.9385640699984,50722.06613976 2025-10-13,17:58:53.000,286,11049273,-795,0,1760378332,15135.134854619995,165.91741668000031,50722.1150496 2025-10-13,17:58:54.000,286,11049230,-795,0,1760378333,15135.215690339995,165.89626929000224,50722.06613976 2025-10-13,17:58:55.000,286,11049258,-795,0,1760378334,15135.370625470001,165.76938494999922,50722.14299808001 2025-10-13,17:58:56.000,286,11049253,-795,0,1760378335,15135.471670120001,165.7059427799977,50722.07312688001 2025-10-13,17:58:57.000,286,11049224,-795,0,1760378336,15135.552505840002,165.5438127899979,50722.149985200005 2025-10-13,17:58:58.000,286,11049235,-795,0,1760378337,15135.592923700002,165.46627235999767,50722.14299808001 2025-10-13,17:58:59.000,286,11049211,-795,0,1760378338,15135.687232039993,165.3111915000045,50722.101075360006 2025-10-13,17:59:00.000,286,11049244,-795,0,1760378339,15135.741122519998,165.18430716000148,50722.13601096 2025-10-13,17:59:01.000,286,11049230,-795,0,1760378340,15135.747858829993,165.04332455999975,50722.03819128 2025-10-13,17:59:02.000,286,11049233,-795,0,1760378341,15135.869112409993,164.916440220004,50722.23383064 2025-10-13,17:59:03.000,286,11049269,-795,0,1760378342,15135.983629679999,164.77545762000227,50722.3246632 2025-10-13,17:59:04.000,286,11049220,-795,0,1760378343,15136.084674329999,164.71201545000076,50722.22684352 2025-10-13,17:59:05.000,286,11049257,-795,0,1760378344,15136.19919159999,164.59218024000438,50722.26177912001 2025-10-13,17:59:06.000,286,11049223,-795,0,1760378345,15136.32044517999,164.47234503000072,50722.24081776001 2025-10-13,17:59:07.000,286,11049233,-795,0,1760378346,15136.434962449996,164.36660808000306,50722.23383064 2025-10-13,17:59:08.000,286,11049214,-795,0,1760378347,15136.48211661999,164.2467728699994,50722.23383064 2025-10-13,17:59:09.000,286,11049244,-795,0,1760378348,15136.50906186,164.1833306999979,50722.21286928001 2025-10-13,17:59:10.000,286,11049238,-795,0,1760378349,15136.556216029996,164.0493972300028,50722.268766240006 2025-10-13,17:59:11.000,286,11049253,-795,0,1760378350,15136.536007099996,163.9507094100045,50722.23383064 2025-10-13,17:59:12.000,286,11049264,-795,0,1760378351,15136.562952339991,163.87316898000427,50722.3246632 2025-10-13,17:59:13.000,286,11049219,-795,0,1760378352,15136.583161269991,163.76038289999997,50722.317676080005 2025-10-13,17:59:14.000,286,11049229,-795,0,1760378353,15136.589897580001,163.6898915999991,50722.35261168 2025-10-13,17:59:15.000,286,11049251,-795,0,1760378354,15136.610106510001,163.54890900000464,50722.33863744001 2025-10-13,17:59:16.000,286,11049268,-795,0,1760378355,15136.610106510001,163.43612292000034,50722.33863744001 2025-10-13,17:59:17.000,286,11049260,-795,0,1760378356,15136.610106510001,163.3797298799982,50722.34562456 2025-10-13,17:59:18.000,286,11049260,-795,0,1760378357,15136.643788059991,163.32333684000332,50722.34562456 2025-10-13,17:59:19.000,286,11049260,-795,0,1760378358,15136.697678539997,163.21759988999838,50722.45043136 2025-10-13,17:59:20.000,286,11049242,-795,0,1760378359,15136.751569020002,163.16825598000287,50722.45741848001 2025-10-13,17:59:21.000,286,11049242,-795,0,1760378360,15136.738096399997,163.07661729000392,50722.38056016001 2025-10-13,17:59:22.000,286,11049153,-795,0,1760378361,15136.771777950002,163.0343225100005,50722.42248288 2025-10-13,17:59:23.000,286,11049259,-795,0,1760378362,15136.805459499992,162.95678208000027,50722.40850864001 2025-10-13,17:59:24.000,286,11049252,-795,0,1760378363,15136.771777950002,162.94268382000155,50722.37357304 2025-10-13,17:59:25.000,286,11049221,-795,0,1760378364,15136.771777950002,162.85809426000196,50722.45741848001 2025-10-13,17:59:26.000,286,11049243,-795,0,1760378365,15136.704414849992,162.81579947999853,50722.28274048 2025-10-13,17:59:27.000,286,11049259,-795,0,1760378366,15136.731360090002,162.77350470000238,50722.42248288 2025-10-13,17:59:28.000,286,11049230,-795,0,1760378367,15136.765041639992,162.74530817999766,50722.45741848001 2025-10-13,17:59:29.000,286,11049228,-795,0,1760378368,15136.765041639992,162.75940644000366,50722.45741848001 2025-10-13,17:59:30.000,286,11049233,-795,0,1760378369,15136.778514259997,162.71711166000023,50722.45043136 2025-10-13,17:59:31.000,286,11049232,-795,0,1760378370,15136.832404740002,162.74530817999766,50722.35959880001 2025-10-13,17:59:32.000,286,11049243,-795,0,1760378371,15136.973867250003,162.73120991999895,50722.52728968001 2025-10-13,17:59:33.000,286,11049229,-795,0,1760378372,15137.095120829988,162.76645557000302,50722.50632832001 2025-10-13,17:59:34.000,286,11049274,-795,0,1760378373,15137.182692859998,162.81579947999853,50722.42947000001 2025-10-13,17:59:35.000,286,11049258,-795,0,1760378374,15137.283737509999,162.83694687000389,50722.485366960005 2025-10-13,17:59:36.000,286,11049239,-795,0,1760378375,15137.40499109,162.90038903999812,50722.45741848001 2025-10-13,17:59:37.000,286,11049235,-795,0,1760378376,15137.573398839995,162.89333990999876,50722.40850864001 2025-10-13,17:59:38.000,286,11049248,-795,0,1760378377,15137.76875183,162.8862907799994,50722.54126392 2025-10-13,17:59:39.000,286,11049213,-795,0,1760378378,15137.903478029992,162.87924165000004,50722.45741848001 2025-10-13,17:59:40.000,286,11049228,-795,0,1760378379,15138.051676850002,162.87924165000004,50722.3945344 2025-10-13,17:59:41.000,286,11049253,-795,0,1760378380,15138.105567329992,162.81579947999853,50722.17793368 2025-10-13,17:59:42.000,286,11049220,-795,0,1760378381,15138.273975079988,162.79465209000045,50722.28972760001 2025-10-13,17:59:43.000,286,11049191,-755,0,1760378382,15138.395228659989,162.71711166000023,50722.3246632 2025-10-13,17:59:44.000,286,11049253,-795,0,1760378383,15138.442382829999,162.65366948999872,50722.436457120006 2025-10-13,17:59:45.000,286,11049194,-795,0,1760378384,15138.49627330999,162.55498167000042,50722.29671472 2025-10-13,17:59:46.000,286,11049267,-795,0,1760378385,15138.503009619999,162.39990080999996,50722.34562456 2025-10-13,17:59:47.000,286,11049201,-795,0,1760378386,15138.49627330999,162.31531125000038,50722.44344424 2025-10-13,17:59:48.000,286,11049261,-795,0,1760378387,15138.489536999994,162.2307216900008,50722.47139272 2025-10-13,17:59:49.000,286,11049229,-795,0,1760378388,15138.462591759999,162.18842691000464,50722.47139272 2025-10-13,17:59:50.000,286,11049188,-795,0,1760378389,15138.428910209994,162.1320338700025,50722.54126392 2025-10-13,17:59:51.000,286,11049237,-795,0,1760378390,15138.354810799989,162.10383734999778,50722.45043136 2025-10-13,17:59:52.000,286,11049205,-795,0,1760378391,15138.401964969999,162.10383734999778,50722.59716088001 2025-10-13,17:59:53.000,286,11049234,-795,0,1760378392,15138.395228659989,162.09678821999842,50722.55523816001 2025-10-13,17:59:54.000,286,11049286,-795,0,1760378393,15138.361547109998,162.07564083000034,50722.534276800005 2025-10-13,17:59:55.000,286,11049216,-795,0,1760378394,15138.327865559993,162.09678821999842,50722.5692124 2025-10-13,17:59:56.000,286,11049266,-755,0,1760378395,15138.233557219988,162.08973908999906,50722.653057840005 2025-10-13,17:59:57.000,286,11049198,-795,0,1760378396,15138.065149469992,162.12498474000313,50722.61812224 2025-10-13,17:59:58.000,286,11049168,-795,0,1760378397,15137.970841130002,162.17432864999864,50722.66703208 2025-10-13,17:59:59.000,286,11049253,-795,0,1760378398,15137.950632200002,162.13908300000185,50722.75786464 2025-10-13,18:00:00.000,286,11049244,-795,0,1760378399,15137.856323859996,162.10383734999778,50722.778826 2025-10-13,18:00:01.000,286,11049259,-795,0,1760378400,15137.735070279996,162.12498474000313,50722.61113512 2025-10-13,18:00:02.000,286,11049252,-675,0,1760378401,15137.66770718,162.13908300000185,50722.715941919996 2025-10-13,18:00:03.000,286,11049283,-795,0,1760378402,15137.53971728999,162.16023038999992,50722.78581312 2025-10-13,18:00:04.000,286,11049252,-795,0,1760378403,15137.48582681,162.21662343000207,50722.771838880006 2025-10-13,18:00:05.000,286,11049263,-795,0,1760378404,15137.37804584999,162.2307216900008,50722.771838880006 2025-10-13,18:00:06.000,286,11049239,-795,0,1760378405,15137.209638099994,162.25186907999887,50722.715941919996 2025-10-13,18:00:07.000,286,11049262,-795,0,1760378406,15137.155747619989,162.26596734000486,50722.86267144001 2025-10-13,18:00:08.000,286,11049233,-795,0,1760378407,15137.061439279998,162.28711473000294,50722.81376160001 2025-10-13,18:00:09.000,286,11049213,-715,0,1760378408,15137.041230349998,162.30121299000166,50722.81376160001 2025-10-13,18:00:10.000,286,11049285,-795,0,1760378409,15136.893031530002,162.3435077699978,50722.83472296 2025-10-13,18:00:11.000,286,11049253,-795,0,1760378410,15136.791986880002,162.32236037999974,50722.63209648 2025-10-13,18:00:12.000,286,11049261,-795,0,1760378411,15136.758305329997,162.2941638600023,50722.78581312 2025-10-13,18:00:13.000,286,11049230,-795,0,1760378412,15136.650524370001,162.35055690000445,50722.750877520004 2025-10-13,18:00:14.000,286,11049266,-795,0,1760378413,15136.562952339991,162.3294095099991,50722.78581312 2025-10-13,18:00:15.000,286,11049257,-795,0,1760378414,15136.502325549991,162.3576060300038,50722.69498056001 2025-10-13,18:00:16.000,286,11049240,-795,0,1760378415,15136.44843507,162.4421955900034,50722.76485176001 2025-10-13,18:00:17.000,286,11049222,-795,0,1760378416,15136.434962449996,162.49858862999827,50722.750877520004 2025-10-13,18:00:18.000,286,11049234,-795,0,1760378417,15136.475380309996,162.6043255800032,50722.820748720005 2025-10-13,18:00:19.000,286,11049264,-795,0,1760378418,15136.50906186,162.67481688000407,50722.80677448 2025-10-13,18:00:20.000,286,11049269,-795,0,1760378419,15136.583161269991,162.74530817999766,50722.78581312 2025-10-13,18:00:21.000,286,11049207,-795,0,1760378420,15136.542743409991,162.80875034999917,50722.74389040001 2025-10-13,18:00:22.000,286,11049254,-795,0,1760378421,15136.697678539997,162.92858556000283,50722.87664568 2025-10-13,18:00:23.000,286,11049286,-795,0,1760378422,15136.785250569992,162.9990768600037,50722.93254264001 2025-10-13,18:00:24.000,286,11049259,-795,0,1760378423,15136.866086289992,163.09071555000264,50722.91158128001 2025-10-13,18:00:25.000,286,11049295,-795,0,1760378424,15136.980603559998,163.18940337000095,50722.93254264001 2025-10-13,18:00:26.000,286,11049248,-795,0,1760378425,15137.061439279998,163.25284554000245,50722.91158128001 2025-10-13,18:00:27.000,286,11049293,-795,0,1760378426,15137.128802379993,163.38677901000483,50723.01638808 2025-10-13,18:00:28.000,286,11049260,-795,0,1760378427,15137.209638099994,163.45022117999906,50722.98145248001 2025-10-13,18:00:29.000,286,11049255,-795,0,1760378428,15137.290473819994,163.58415465000144,50723.05831080001 2025-10-13,18:00:30.000,286,11049277,-795,0,1760378429,15137.330891679994,163.66169508000166,50723.01638808 2025-10-13,18:00:31.000,286,11049243,-795,0,1760378430,15137.411727399995,163.73218638000253,50722.94651688 2025-10-13,18:00:32.000,286,11049208,-795,0,1760378431,15137.56666253,163.8026776800034,50723.156130480005 2025-10-13,18:00:33.000,286,11049223,-795,0,1760378432,15137.66770718,163.8026776800034,50723.17010472 2025-10-13,18:00:34.000,286,11049231,-795,0,1760378433,15137.68791611,163.82382507000148,50723.12818200001 2025-10-13,18:00:35.000,286,11049239,-795,0,1760378434,15137.721597659991,163.78153028999805,50723.14215624 2025-10-13,18:00:36.000,286,11049265,-795,0,1760378435,15137.674443489996,163.7744811599987,50723.23997592 2025-10-13,18:00:37.000,286,11049241,-795,0,1760378436,15137.613816699995,163.76038289999997,50723.26093728 2025-10-13,18:00:38.000,286,11049251,-795,0,1760378437,15137.49929942999,163.73218638000253,50723.26792440001 2025-10-13,18:00:39.000,286,11049241,-795,0,1760378438,15137.371309539994,163.6546459500023,50723.34478272001 2025-10-13,18:00:40.000,286,11049256,-795,0,1760378439,15137.182692859998,163.70398985999782,50723.386705439996 2025-10-13,18:00:41.000,286,11049225,-795,0,1760378440,15136.926713079993,163.72513725000317,50723.219014559996 2025-10-13,18:00:42.000,286,11049284,-795,0,1760378441,15136.798723189997,163.7744811599987,50723.35875696 2025-10-13,18:00:43.000,286,11049216,-795,0,1760378442,15136.583161269991,163.80972681000276,50723.31683424001 2025-10-13,18:00:44.000,286,11049275,-795,0,1760378443,15136.42148982999,163.90841463000106,50723.30984712 2025-10-13,18:00:45.000,286,11049255,-795,0,1760378444,15136.28676363,164.03529897000408,50723.28189864 2025-10-13,18:00:46.000,286,11049248,-795,0,1760378445,15136.18571898,164.09169200999895,50723.26792440001 2025-10-13,18:00:47.000,286,11049262,-795,0,1760378446,15136.17898266999,164.22562548000133,50723.30286 2025-10-13,18:00:48.000,286,11049262,-795,0,1760378447,15136.15877373999,164.37365721000242,50723.35176984 2025-10-13,18:00:49.000,286,11049265,-795,0,1760378448,15136.192455289995,164.51463981000416,50723.31683424001 2025-10-13,18:00:50.000,286,11049213,-795,0,1760378449,15136.20592791,164.6556224099986,50723.30984712 2025-10-13,18:00:51.000,286,11049249,-795,0,1760378450,15136.192455289995,164.72611370999948,50723.06529792 2025-10-13,18:00:52.000,286,11049222,-795,0,1760378451,15136.38107196999,164.82480152999779,50723.323821360005 2025-10-13,18:00:53.000,286,11049235,-795,0,1760378452,15136.468644,164.9516858700008,50723.30286 2025-10-13,18:00:54.000,286,11049272,-795,0,1760378453,15136.54947972,165.0362754300004,50723.26792440001 2025-10-13,18:00:55.000,286,11049229,-795,0,1760378454,15136.576424959996,165.12791411999933,50723.274911520006 2025-10-13,18:00:56.000,286,11049231,-795,0,1760378455,15136.643788059991,165.18430716000148,50723.28888576 2025-10-13,18:00:57.000,286,11049237,-795,0,1760378456,15136.657260679996,165.21250367999892,50723.35875696 2025-10-13,18:00:58.000,286,11049306,-795,0,1760378457,15136.650524370001,165.1984054200002,50723.31683424001 2025-10-13,18:00:59.000,286,11049259,-795,0,1760378458,15136.637051749996,165.19135629000084,50723.31683424001 2025-10-13,18:01:00.000,286,11049248,-795,0,1760378459,15136.623579129991,165.1349632499987,50723.35875696 2025-10-13,18:01:01.000,286,11049230,-795,0,1760378460,15136.562952339991,165.08561934000318,50723.18407896 2025-10-13,18:01:02.000,286,11049227,-795,0,1760378461,15136.576424959996,165.00807891000295,50723.35875696 2025-10-13,18:01:03.000,286,11049245,-795,0,1760378462,15136.610106510001,164.89529282999865,50723.35176984 2025-10-13,18:01:04.000,286,11049236,-795,0,1760378463,15136.603370199991,164.78250675000163,50723.39369256001 2025-10-13,18:01:05.000,286,11049266,-795,0,1760378464,15136.623579129991,164.69791719000204,50723.37971832 2025-10-13,18:01:06.000,286,11049290,-795,0,1760378465,15136.637051749996,164.59922937000374,50723.30984712 2025-10-13,18:01:07.000,286,11049254,-795,0,1760378466,15136.731360090002,164.56398371999967,50723.35875696 2025-10-13,18:01:08.000,286,11049219,-755,0,1760378467,15136.791986880002,164.46529590000137,50723.28888576 2025-10-13,18:01:09.000,286,11049231,-795,0,1760378468,15136.886295219992,164.4934924199988,50723.30286 2025-10-13,18:01:10.000,286,11049232,-795,0,1760378469,15137.021021419998,164.50054154999816,50723.30984712 2025-10-13,18:01:11.000,286,11049266,-795,0,1760378470,15137.074911899988,164.54988546000095,50723.17709184001 2025-10-13,18:01:12.000,286,11049253,-795,0,1760378471,15137.270264889994,164.62742589000118,50723.323821360005 2025-10-13,18:01:13.000,286,11049239,-795,0,1760378472,15137.3443643,164.6697206700046,50723.28888576 2025-10-13,18:01:14.000,286,11049280,-795,0,1760378473,15137.37804584999,164.73316283999884,50723.29587288001 2025-10-13,18:01:15.000,286,11049240,-795,0,1760378474,15137.37804584999,164.79660501000035,50723.30984712 2025-10-13,18:01:16.000,286,11049271,-795,0,1760378475,15137.324155369999,164.88119456999993,50723.2329888 2025-10-13,18:01:17.000,286,11049275,-795,0,1760378476,15137.27700119999,164.97988238999824,50723.19106608 2025-10-13,18:01:18.000,286,11049245,-795,0,1760378477,15137.196165479989,165.0362754300004,50723.205040320005 2025-10-13,18:01:19.000,286,11049275,-795,0,1760378478,15137.095120829988,165.1349632499987,50723.2329888 2025-10-13,18:01:20.000,286,11049265,-795,0,1760378479,15137.007548799993,165.1631597700034,50723.219014559996 2025-10-13,18:01:21.000,286,11049244,-795,0,1760378480,15136.818932119997,165.17725803000212,50723.07228504 2025-10-13,18:01:22.000,286,11049216,-795,0,1760378481,15136.704414849992,165.15611064000404,50723.22600168001 2025-10-13,18:01:23.000,286,11049227,-795,0,1760378482,15136.56968865,165.15611064000404,50723.28189864 2025-10-13,18:01:24.000,286,11049241,-795,0,1760378483,15136.354126729995,165.15611064000404,50723.24696304001 2025-10-13,18:01:25.000,286,11049215,-795,0,1760378484,15136.13856480999,165.1631597700034,50723.28189864 2025-10-13,18:01:26.000,286,11049280,-795,0,1760378485,15135.916266579989,165.20545454999956,50723.17709184001 2025-10-13,18:01:27.000,286,11049246,-795,0,1760378486,15135.774804069988,165.27594585000043,50723.23997592 2025-10-13,18:01:28.000,286,11049253,-795,0,1760378487,15135.586187389992,165.38873193000472,50723.33080848 2025-10-13,18:01:29.000,286,11049246,-795,0,1760378488,15135.451461190001,165.48741975000303,50723.491512240005 2025-10-13,18:01:30.000,286,11049271,-795,0,1760378489,15135.24937189,165.64250061000348,50723.44958952 2025-10-13,18:01:31.000,286,11049254,-795,0,1760378490,15135.094436759995,165.79053234000457,50723.30984712 2025-10-13,18:01:32.000,286,11049271,-795,0,1760378491,15135.08096413999,165.94561319999775,50723.44958952 2025-10-13,18:01:33.000,286,11049215,-795,0,1760378492,15135.074227829995,166.09364492999885,50723.4076668 2025-10-13,18:01:34.000,286,11049250,-795,0,1760378493,15135.06075520999,166.22052927000186,50723.35875696 2025-10-13,18:01:35.000,286,11049230,-795,0,1760378494,15135.06075520999,166.3121679600008,50723.46356376001 2025-10-13,18:01:36.000,286,11049257,-795,0,1760378495,15135.08096413999,166.36856100000296,50723.477538 2025-10-13,18:01:37.000,286,11049236,-795,0,1760378496,15135.08770045,166.43905230000382,50723.50548648 2025-10-13,18:01:38.000,286,11049236,-795,0,1760378497,15135.08770045,166.40380664999975,50723.477538 2025-10-13,18:01:39.000,286,11049238,-795,0,1760378498,15135.054018899995,166.44610143000318,50723.48452512001 2025-10-13,18:01:40.000,286,11049217,-795,0,1760378499,15134.95971055999,166.42495403999783,50723.51946072 2025-10-13,18:01:41.000,286,11049276,-795,0,1760378500,15134.771093879994,166.3615118700036,50723.40067968 2025-10-13,18:01:42.000,286,11049264,-795,0,1760378501,15134.643103989998,166.40380664999975,50723.5474092 2025-10-13,18:01:43.000,286,11049239,-795,0,1760378502,15134.454487310002,166.3967575200004,50723.49849936 2025-10-13,18:01:44.000,286,11049295,-795,0,1760378503,15134.245661699992,166.4601996900019,50723.442602400006 2025-10-13,18:01:45.000,286,11049227,-795,0,1760378504,15134.09072657,166.48839620999934,50723.5474092 2025-10-13,18:01:46.000,286,11049268,-795,0,1760378505,15133.94252774999,166.5588875100002,50723.477538 2025-10-13,18:01:47.000,286,11049263,-795,0,1760378506,15133.80780155,166.60118229000363,50723.47055088 2025-10-13,18:01:48.000,286,11049262,-795,0,1760378507,15133.67981165999,166.73511575999873,50723.48452512001 2025-10-13,18:01:49.000,286,11049247,-795,0,1760378508,15133.578767009989,166.79855793000024,50723.554396319996 2025-10-13,18:01:50.000,286,11049259,-795,0,1760378509,15133.578767009989,166.92544227000326,50723.589331920004 2025-10-13,18:01:51.000,286,11049237,-795,0,1760378510,15133.572030699994,167.07347400000435,50723.49849936 2025-10-13,18:01:52.000,286,11049255,-795,0,1760378511,15133.72696583,167.2144565999988,50723.56837056 2025-10-13,18:01:53.000,286,11049261,-795,0,1760378512,15133.80780155,167.3624883299999,50723.56138344001 2025-10-13,18:01:54.000,286,11049254,-795,0,1760378513,15133.915582509995,167.44002876000013,50723.56837056 2025-10-13,18:01:55.000,286,11049255,-795,0,1760378514,15134.09072657,167.55281484000443,50723.540422080005 2025-10-13,18:01:56.000,286,11049264,-795,0,1760378515,15134.252398010001,167.60215874999994,50723.56837056 2025-10-13,18:01:57.000,286,11049208,-795,0,1760378516,15134.387124209992,167.6092078799993,50723.58234480001 2025-10-13,18:01:58.000,286,11049274,-795,0,1760378517,15134.474696240002,167.56691310000315,50723.51946072 2025-10-13,18:01:59.000,286,11049282,-795,0,1760378518,15134.562268269998,167.49642180000228,50723.57535768 2025-10-13,18:02:00.000,286,11049281,-795,0,1760378519,15134.562268269998,167.4118322400027,50723.51946072 2025-10-13,18:02:01.000,286,11049263,-795,0,1760378520,15134.555531960003,167.3131444200044,50723.51946072 2025-10-13,18:02:02.000,286,11049261,-795,0,1760378521,15134.555531960003,167.19330921000073,50723.60330616001 2025-10-13,18:02:03.000,286,11049208,-795,0,1760378522,15134.528586719993,167.052326609999,50723.64522888 2025-10-13,18:02:04.000,286,11049257,-795,0,1760378523,15134.447750999992,166.91134401000454,50723.58234480001 2025-10-13,18:02:05.000,286,11049246,-795,0,1760378524,15134.326497419992,166.79855793000024,50723.65221600001 2025-10-13,18:02:06.000,286,11049264,-795,0,1760378525,15134.178298599996,166.6434770699998,50723.62426752 2025-10-13,18:02:07.000,286,11049290,-795,0,1760378526,15134.00989085,166.5588875100002,50723.589331920004 2025-10-13,18:02:08.000,286,11049260,-795,0,1760378527,15133.88190095999,166.44610143000318,50723.58234480001 2025-10-13,18:02:09.000,286,11049276,-795,0,1760378528,15133.76064737999,166.38265926000167,50723.62426752 2025-10-13,18:02:10.000,286,11049212,-795,0,1760378529,15133.673075349994,166.3615118700036,50723.63824176 2025-10-13,18:02:11.000,286,11049253,-795,0,1760378530,15133.578767009989,166.34741361000488,50723.59631904 2025-10-13,18:02:12.000,286,11049266,-795,0,1760378531,15133.65960272999,166.35446274000424,50723.6172804 2025-10-13,18:02:13.000,286,11049252,-795,0,1760378532,15133.7067569,166.43200317000446,50723.70112584001 2025-10-13,18:02:14.000,286,11049219,-795,0,1760378533,15133.733702139994,166.50249446999806,50723.64522888 2025-10-13,18:02:15.000,286,11049280,-795,0,1760378534,15133.814537859995,166.58003489999828,50723.62426752 2025-10-13,18:02:16.000,286,11049263,-795,0,1760378535,15133.96273667999,166.6575753299985,50723.540422080005 2025-10-13,18:02:17.000,286,11049254,-795,0,1760378536,15134.124408119991,166.71396837000066,50723.57535768 2025-10-13,18:02:18.000,286,11049236,-795,0,1760378537,15134.326497419992,166.7421648899981,50723.53343496001 2025-10-13,18:02:19.000,286,11049250,-795,0,1760378538,15134.535323030002,166.78445967000152,50723.6172804 2025-10-13,18:02:20.000,286,11049219,-795,0,1760378539,15134.717203399989,166.72806662999938,50723.610293280006 2025-10-13,18:02:21.000,286,11049265,-795,0,1760378540,15134.804775429999,166.6716735900045,50723.39369256001 2025-10-13,18:02:22.000,286,11049294,-795,0,1760378541,15135.00686473,166.58003489999828,50723.56138344001 2025-10-13,18:02:23.000,286,11049253,-795,0,1760378542,15135.14159092999,166.48134707999998,50723.63125464001 2025-10-13,18:02:24.000,286,11049221,-795,0,1760378543,15135.22916296,166.33331534999888,50723.51946072 2025-10-13,18:02:25.000,286,11049272,-795,0,1760378544,15135.235899269996,166.22757840000122,50723.60330616001 2025-10-13,18:02:26.000,286,11049300,-795,0,1760378545,15135.20895403,166.0865957999995,50723.51247360001 2025-10-13,18:02:27.000,286,11049238,-795,0,1760378546,15135.16179985999,165.97380972000246,50723.52644784 2025-10-13,18:02:28.000,286,11049274,-795,0,1760378547,15135.16179985999,165.92446580999967,50723.51946072 2025-10-13,18:02:29.000,286,11049263,-795,0,1760378548,15135.033809969995,165.91036755000096,50723.52644784 2025-10-13,18:02:30.000,286,11049287,-795,0,1760378549,15134.912556389994,165.92446580999967,50723.49849936 2025-10-13,18:02:31.000,286,11049230,-795,0,1760378550,15134.784566499999,165.98085885000182,50723.386705439996 2025-10-13,18:02:32.000,286,11049292,-795,0,1760378551,15134.717203399989,166.09364492999885,50723.36574408001 2025-10-13,18:02:33.000,286,11049276,-795,0,1760378552,15134.656576609988,166.19938188000378,50723.386705439996 2025-10-13,18:02:34.000,286,11049271,-795,0,1760378553,15134.636367679988,166.32626621999952,50723.323821360005 2025-10-13,18:02:35.000,286,11049250,-795,0,1760378554,15134.690258159993,166.50249446999806,50723.34478272001 2025-10-13,18:02:36.000,286,11049271,-795,0,1760378555,15134.784566499999,166.66462445999787,50723.274911520006 2025-10-13,18:02:37.000,286,11049276,-795,0,1760378556,15134.912556389994,166.87609836000047,50723.30286 2025-10-13,18:02:38.000,286,11049267,-795,0,1760378557,15135.094436759995,167.00298270000349,50723.253950160004 2025-10-13,18:02:39.000,286,11049281,-795,0,1760378558,15135.323471299991,167.10871965000115,50723.28189864 2025-10-13,18:02:40.000,286,11049262,-795,0,1760378559,15135.579451079997,167.18626008000138,50723.323821360005 2025-10-13,18:02:41.000,286,11049209,-795,0,1760378560,15135.754595140002,167.18626008000138,50723.05831080001 2025-10-13,18:02:42.000,286,11049282,-795,0,1760378561,15135.936475509989,167.15806356000394,50723.107220640006 2025-10-13,18:02:43.000,286,11049276,-795,0,1760378562,15136.104883259999,167.06642486999772,50723.107220640006 2025-10-13,18:02:44.000,286,11049253,-795,0,1760378563,15136.17898266999,166.93249140000262,50723.037349440005 2025-10-13,18:02:45.000,286,11049297,-795,0,1760378564,15136.23960945999,166.76331228000345,50723.04433656 2025-10-13,18:02:46.000,286,11049278,-795,0,1760378565,15136.19919159999,166.63642794000043,50723.01638808 2025-10-13,18:02:47.000,286,11049269,-795,0,1760378566,15136.12509219,166.48839620999934,50722.99542672 2025-10-13,18:02:48.000,286,11049261,-795,0,1760378567,15136.064465399999,166.28397144000337,50722.97446536 2025-10-13,18:02:49.000,286,11049261,-795,0,1760378568,15135.997102299989,166.1006940599982,50722.93254264001 2025-10-13,18:02:50.000,286,11049252,-795,0,1760378569,15135.936475509989,165.9667605900031,50722.89760704 2025-10-13,18:02:51.000,286,11049270,-795,0,1760378570,15135.801749309998,165.83282712000073,50722.76485176001 2025-10-13,18:02:52.000,286,11049286,-795,0,1760378571,15135.788276689993,165.72709017000307,50722.91158128001 2025-10-13,18:02:53.000,286,11049287,-795,0,1760378572,15135.741122519998,165.66364800000156,50722.97446536 2025-10-13,18:02:54.000,286,11049281,-795,0,1760378573,15135.640077869997,165.60020583000005,50723.037349440005 2025-10-13,18:02:55.000,286,11049279,-755,0,1760378574,15135.619868939997,165.5438127899979,50723.00940096001 2025-10-13,18:02:56.000,286,11049304,-795,0,1760378575,15135.626605249992,165.58610757000133,50723.086259280004 2025-10-13,18:02:57.000,286,11049301,-795,0,1760378576,15135.667023109992,165.64250061000348,50723.10023352001 2025-10-13,18:02:58.000,286,11049274,-795,0,1760378577,15135.714177280002,165.72709017000307,50723.05831080001 2025-10-13,18:02:59.000,286,11049273,-795,0,1760378578,15135.862376099998,165.71299191000435,50723.10023352001 2025-10-13,18:03:00.000,286,11049260,-795,0,1760378579,15136.024047539999,165.691844519999,50723.12818200001 2025-10-13,18:03:01.000,286,11049259,-795,0,1760378580,15136.15877373999,165.6565988700022,50723.06529792 2025-10-13,18:03:02.000,286,11049230,-795,0,1760378581,15136.30697256,165.5720093100026,50722.96049112001 2025-10-13,18:03:03.000,286,11049272,-795,0,1760378582,15136.40801721,165.4944688800024,50723.01638808 2025-10-13,18:03:04.000,286,11049221,-795,0,1760378583,15136.468644,165.32528976000322,50723.037349440005 2025-10-13,18:03:05.000,286,11049232,-795,0,1760378584,15136.44843507,165.21250367999892,50722.98145248001 2025-10-13,18:03:06.000,286,11049265,-795,0,1760378585,15136.34739042,165.1631597700034,50722.988439600005 2025-10-13,18:03:07.000,286,11049296,-795,0,1760378586,15136.15877373999,165.0997176000019,50722.97446536 2025-10-13,18:03:08.000,286,11049285,-795,0,1760378587,15135.936475509989,165.12086498999997,50722.92555552 2025-10-13,18:03:09.000,286,11049276,-795,0,1760378588,15135.707440969993,165.1984054200002,50723.00241384 2025-10-13,18:03:10.000,286,11049244,-795,0,1760378589,15135.505351669992,165.3111915000045,50722.97446536 2025-10-13,18:03:11.000,286,11049208,-795,0,1760378590,15135.296526059996,165.43102671000088,50722.85568432 2025-10-13,18:03:12.000,286,11049274,-795,0,1760378591,15135.134854619995,165.55086192000454,50723.00241384 2025-10-13,18:03:13.000,286,11049255,-795,0,1760378592,15135.054018899995,165.67774626000028,50723.03036232001 2025-10-13,18:03:14.000,286,11049256,-795,0,1760378593,15135.00686473,165.81167973000265,50723.051323679996 2025-10-13,18:03:15.000,286,11049277,-795,0,1760378594,15135.06749152,165.88922016000288,50723.19106608 2025-10-13,18:03:16.000,286,11049256,-795,0,1760378595,15135.22242664999,166.0020062399999,50723.21202744 2025-10-13,18:03:17.000,286,11049267,-795,0,1760378596,15135.404307019991,166.0654484100014,50723.21202744 2025-10-13,18:03:18.000,286,11049272,-795,0,1760378597,15135.633341560002,166.07954667000013,50723.205040320005 2025-10-13,18:03:19.000,286,11049255,-795,0,1760378598,15135.875848719988,166.0654484100014,50723.253950160004 2025-10-13,18:03:20.000,286,11049259,-795,0,1760378599,15136.084674329999,166.04430102000333,50723.274911520006 2025-10-13,18:03:21.000,286,11049243,-795,0,1760378600,15136.212664219995,165.91741668000031,50723.205040320005 2025-10-13,18:03:22.000,286,11049256,-795,0,1760378601,15136.36086303999,165.79758147000393,50723.22600168001 2025-10-13,18:03:23.000,286,11049252,-795,0,1760378602,15136.44843507,165.63545148000412,50723.28189864 2025-10-13,18:03:24.000,286,11049265,-795,0,1760378603,15136.48211661999,165.42397758000152,50723.3377956 2025-10-13,18:03:25.000,286,11049255,-795,0,1760378604,15136.44843507,165.2266019400049,50723.323821360005 2025-10-13,18:03:26.000,286,11049201,-795,0,1760378605,15136.30697256,165.02217717000167,50723.253950160004 2025-10-13,18:03:27.000,286,11049246,-795,0,1760378606,15136.19919159999,164.8036541399997,50723.23997592 2025-10-13,18:03:28.000,286,11049242,-795,0,1760378607,15135.983629679999,164.62037676000182,50723.18407896 2025-10-13,18:03:29.000,286,11049230,-795,0,1760378608,15135.788276689993,164.50054154999816,50723.11420776 2025-10-13,18:03:30.000,286,11049280,-795,0,1760378609,15135.565978459992,164.47939416000008,50723.10023352001 2025-10-13,18:03:31.000,286,11049247,-795,0,1760378610,15135.296526059996,164.46529590000137,50723.04433656 2025-10-13,18:03:32.000,286,11049269,-795,0,1760378611,15135.1887451,164.59922937000374,50723.06529792 2025-10-13,18:03:33.000,286,11049223,-795,0,1760378612,15135.08096413999,164.72611370999948,50723.10023352001 2025-10-13,18:03:34.000,286,11049289,-795,0,1760378613,15135.013601039995,164.89529282999865,50723.107220640006 2025-10-13,18:03:35.000,286,11049280,-795,0,1760378614,15135.10117306999,165.12086498999997,50723.07228504 2025-10-13,18:03:36.000,286,11049293,-795,0,1760378615,15135.33020761,165.35348628000065,50723.051323679996 2025-10-13,18:03:37.000,286,11049281,-795,0,1760378616,15135.592923700002,165.6072549599994,50723.051323679996 2025-10-13,18:03:38.000,286,11049212,-795,0,1760378617,15135.929739199993,165.76233581999986,50722.988439600005 2025-10-13,18:03:39.000,286,11049244,-795,0,1760378618,15136.2665547,165.9033184200016,50723.04433656 2025-10-13,18:03:40.000,286,11049236,-795,0,1760378619,15136.576424959996,165.98085885000182,50722.988439600005 2025-10-13,18:03:41.000,286,11049266,-795,0,1760378620,15136.812195810002,165.88217103000352,50722.80677448 2025-10-13,18:03:42.000,286,11049285,-795,0,1760378621,15137.095120829988,165.79053234000457,50722.92555552 2025-10-13,18:03:43.000,286,11049264,-795,0,1760378622,15137.33762798999,165.64250061000348,50723.037349440005 2025-10-13,18:03:44.000,286,11049283,-795,0,1760378623,15137.47909049999,165.4451249699996,50723.00241384 2025-10-13,18:03:45.000,286,11049248,-795,0,1760378624,15137.66770718,165.21250367999892,50723.051323679996 2025-10-13,18:03:46.000,286,11049271,-795,0,1760378625,15137.66097086999,164.94463674000144,50723.0932464 2025-10-13,18:03:47.000,286,11049275,-795,0,1760378626,15137.68117979999,164.68381893000333,50723.19805320001 2025-10-13,18:03:48.000,286,11049298,-795,0,1760378627,15137.654234559996,164.42300111999793,50723.14215624 2025-10-13,18:03:49.000,286,11049245,-795,0,1760378628,15137.55992621999,164.20447809000325,50723.18407896 2025-10-13,18:03:50.000,286,11049269,-795,0,1760378629,15137.411727399995,164.02120070999808,50723.156130480005 2025-10-13,18:03:51.000,286,11049287,-795,0,1760378630,15137.25679226999,163.9507094100045,50723.22600168001 2025-10-13,18:03:52.000,286,11049254,-795,0,1760378631,15137.081648209998,163.83087420000084,50723.24696304001 2025-10-13,18:03:53.000,286,11049290,-795,0,1760378632,15136.879558909997,163.8520215899989,50723.2329888 2025-10-13,18:03:54.000,286,11049225,-795,0,1760378633,15136.697678539997,163.9507094100045,50723.23997592 2025-10-13,18:03:55.000,286,11049258,-795,0,1760378634,15136.596633889996,164.04234810000344,50723.22600168001 2025-10-13,18:03:56.000,286,11049273,-795,0,1760378635,15136.536007099996,164.15513418000046,50723.24696304001 2025-10-13,18:03:57.000,286,11049282,-795,0,1760378636,15136.502325549991,164.2467728699994,50723.29587288001 2025-10-13,18:03:58.000,286,11049285,-795,0,1760378637,15136.556216029996,164.30316591000155,50723.205040320005 2025-10-13,18:03:59.000,286,11049319,-795,0,1760378638,15136.630315440001,164.32431329999963,50723.22600168001 2025-10-13,18:04:00.000,286,11049307,-795,0,1760378639,15136.825668429992,164.27496939000412,50723.22600168001 2025-10-13,18:04:01.000,286,11049282,-795,0,1760378640,15136.973867250003,164.1974289600039,50723.22600168001 2025-10-13,18:04:02.000,286,11049312,-795,0,1760378641,15137.155747619989,164.10579026999767,50723.19805320001 2025-10-13,18:04:03.000,286,11049240,-795,0,1760378642,15137.324155369999,163.9648076700032,50723.19106608 2025-10-13,18:04:04.000,286,11049269,-795,0,1760378643,15137.45888156999,163.81677594000212,50723.205040320005 2025-10-13,18:04:05.000,286,11049264,-795,0,1760378644,15137.50603574,163.6546459500023,50723.219014559996 2025-10-13,18:04:06.000,286,11049295,-795,0,1760378645,15137.50603574,163.4925159600025,50723.14914336001 2025-10-13,18:04:07.000,286,11049290,-795,0,1760378646,15137.46561788,163.35858249000012,50723.05831080001 2025-10-13,18:04:08.000,286,11049215,-795,0,1760378647,15137.351100609994,163.21759988999838,50723.14215624 2025-10-13,18:04:09.000,286,11049288,-795,0,1760378648,15137.209638099994,163.08366642000328,50723.0932464 2025-10-13,18:04:10.000,286,11049234,-795,0,1760378649,15137.115329759989,162.99202773000434,50723.01638808 2025-10-13,18:04:11.000,286,11049273,-795,0,1760378650,15137.054702969988,162.8017012199998,50723.00241384 2025-10-13,18:04:12.000,286,11049267,-795,0,1760378651,15137.068175589993,162.62547297000128,50723.0932464 2025-10-13,18:04:13.000,286,11049280,-795,0,1760378652,15137.101857139998,162.42809733000468,50723.13516912 2025-10-13,18:04:14.000,286,11049159,-795,0,1760378653,15137.189429169994,162.181377779998,50723.05831080001 2025-10-13,18:04:15.000,286,11049276,-795,0,1760378654,15137.270264889994,161.9487564900046,50723.18407896 2025-10-13,18:04:16.000,286,11049266,-795,0,1760378655,15137.39825477999,161.72318433000328,50723.19106608 2025-10-13,18:04:17.000,286,11049286,-795,0,1760378656,15137.431936329995,161.5540052100041,50723.274911520006 2025-10-13,18:04:18.000,286,11049288,-795,0,1760378657,15137.52624467,161.43417000000045,50723.205040320005 2025-10-13,18:04:19.000,286,11049221,-795,0,1760378658,15137.66770718,161.34958044000086,50723.35875696 2025-10-13,18:04:20.000,286,11049245,-795,0,1760378659,15137.76875183,161.34958044000086,50723.34478272001 2025-10-13,18:04:21.000,286,11049292,-795,0,1760378660,15137.7485429,161.30023652999807,50723.24696304001 2025-10-13,18:04:22.000,286,11049289,-795,0,1760378661,15137.782224449991,161.3284330500028,50723.253950160004 2025-10-13,18:04:23.000,286,11049240,-795,0,1760378662,15137.775488139996,161.3072856600047,50723.26093728 2025-10-13,18:04:24.000,286,11049274,-795,0,1760378663,15137.76875183,161.29318739999871,50723.28189864 2025-10-13,18:04:25.000,286,11049276,-795,0,1760378664,15137.795697069996,161.2438434900032,50723.22600168001 2025-10-13,18:04:26.000,286,11049252,-795,0,1760378665,15137.775488139996,161.17335219000233,50723.205040320005 2025-10-13,18:04:27.000,286,11049270,-795,0,1760378666,15137.72833397,161.16630306000297,50723.205040320005 2025-10-13,18:04:28.000,286,11049268,-795,0,1760378667,15137.593607769995,161.02532046000124,50723.19805320001 2025-10-13,18:04:29.000,286,11049260,-795,0,1760378668,15137.41846370999,160.91253438000422,50723.17010472 2025-10-13,18:04:30.000,286,11049266,-795,0,1760378669,15137.202901789999,160.8490922100027,50723.24696304001 2025-10-13,18:04:31.000,286,11049217,-795,0,1760378670,15137.014285109988,160.77860091000184,50723.12818200001 2025-10-13,18:04:32.000,286,11049272,-795,0,1760378671,15136.872822600002,160.7856500400012,50723.30286 2025-10-13,18:04:33.000,286,11049245,-795,0,1760378672,15136.758305329997,160.8702396000008,50723.28888576 2025-10-13,18:04:34.000,286,11049273,-795,0,1760378673,15136.704414849992,160.95482916000037,50723.205040320005 2025-10-13,18:04:35.000,286,11049265,-795,0,1760378674,15136.690942230001,161.06056610999804,50723.2329888 2025-10-13,18:04:36.000,286,11049273,-795,0,1760378675,15136.690942230001,161.22269609999785,50723.26792440001 2025-10-13,18:04:37.000,286,11049247,-795,0,1760378676,15136.758305329997,161.33548218000215,50723.35176984 2025-10-13,18:04:38.000,286,11049278,-795,0,1760378677,15136.818932119997,161.4412191299998,50723.24696304001 2025-10-13,18:04:39.000,286,11049244,-795,0,1760378678,15136.926713079993,161.48351391000324,50723.26792440001 2025-10-13,18:04:40.000,286,11049268,-795,0,1760378679,15137.101857139998,161.6244965099977,50723.28888576 2025-10-13,18:04:41.000,286,11049266,-795,0,1760378680,15137.27700119999,161.6526930300024,50723.23997592 2025-10-13,18:04:42.000,286,11049252,-795,0,1760378681,15137.56666253,161.70203693999792,50723.29587288001 2025-10-13,18:04:43.000,286,11049151,-795,0,1760378682,15137.923686959992,161.75842998000007,50723.31683424001 2025-10-13,18:04:44.000,286,11049239,-795,0,1760378683,15138.273975079988,161.6526930300024,50723.37971832 2025-10-13,18:04:45.000,286,11049264,-795,0,1760378684,15138.60405427,161.6244965099977,50723.41465392001 2025-10-13,18:04:46.000,286,11049287,-795,0,1760378685,15138.873506669996,161.51171043000068,50723.40067968 2025-10-13,18:04:47.000,286,11049252,-795,0,1760378686,15139.082332279992,161.3284330500028,50723.39369256001 2025-10-13,18:04:48.000,286,11049283,-795,0,1760378687,15139.196849549997,161.11695915000018,50723.442602400006 2025-10-13,18:04:49.000,286,11049259,-795,0,1760378688,15139.176640619997,160.9689274199991,50723.477538 2025-10-13,18:04:50.000,286,11049242,-795,0,1760378689,15139.028441800001,160.74335525999777,50723.421641040004 2025-10-13,18:04:51.000,286,11049258,-795,0,1760378690,15138.76572571,160.56712700999924,50723.35875696 2025-10-13,18:04:52.000,286,11049232,-755,0,1760378691,15138.49627330999,160.376800500002,50723.47055088 2025-10-13,18:04:53.000,286,11049193,-795,0,1760378692,15138.166194119993,160.24991615999897,50723.477538 2025-10-13,18:04:54.000,286,11049262,-795,0,1760378693,15137.849587550001,160.17237572999875,50723.51946072 2025-10-13,18:04:55.000,286,11049254,-795,0,1760378694,15137.512772049995,160.12303182000323,50723.45657664 2025-10-13,18:04:56.000,286,11049231,-795,0,1760378695,15137.189429169994,160.1653265999994,50723.46356376001 2025-10-13,18:04:57.000,286,11049255,-795,0,1760378696,15136.980603559998,160.28516181000305,50723.5474092 2025-10-13,18:04:58.000,286,11049259,-715,0,1760378697,15136.798723189997,160.42614441000478,50723.60330616001 2025-10-13,18:04:59.000,286,11049244,-795,0,1760378698,15136.738096399997,160.6235200500014,50723.59631904 2025-10-13,18:05:00.000,286,11049274,-795,0,1760378699,15136.765041639992,160.87728873000015,50723.63125464001 2025-10-13,18:05:01.000,286,11049252,-795,0,1760378700,15136.724623779992,161.08876263000275,50723.45657664 2025-10-13,18:05:02.000,286,11049277,-795,0,1760378701,15136.845877359992,161.33548218000215,50723.63125464001 2025-10-13,18:05:03.000,286,11049255,-795,0,1760378702,15136.906504149993,161.56810347000282,50723.52644784 2025-10-13,18:05:04.000,286,11049248,-795,0,1760378703,15137.021021419998,161.82187215000158,50723.442602400006 2025-10-13,18:05:05.000,286,11049305,-795,0,1760378704,15137.135538689989,162.06154257000162,50723.372731200005 2025-10-13,18:05:06.000,286,11049276,-795,0,1760378705,15137.223110719999,162.2307216900008,50723.372731200005 2025-10-13,18:05:07.000,286,11049254,-795,0,1760378706,15137.35783691999,162.4774412400002,50723.41465392001 2025-10-13,18:05:08.000,286,11049264,-795,0,1760378707,15137.53971728999,162.59727645000385,50723.49849936 2025-10-13,18:05:09.000,286,11049266,-795,0,1760378708,15137.674443489996,162.6677677500047,50723.50548648 2025-10-13,18:05:10.000,286,11049246,-795,0,1760378709,15137.76875183,162.69596427000215,50723.44958952 2025-10-13,18:05:11.000,286,11049262,-795,0,1760378710,15137.836114929996,162.6889151400028,50723.42862816 2025-10-13,18:05:12.000,286,11049249,-795,0,1760378711,15137.890005410001,162.58317818999785,50723.51946072 2025-10-13,18:05:13.000,286,11049255,-795,0,1760378712,15137.923686959992,162.42809733000468,50723.51946072 2025-10-13,18:05:14.000,286,11049267,-795,0,1760378713,15137.775488139996,162.25186907999887,50723.51247360001 2025-10-13,18:05:15.000,286,11049257,-795,0,1760378714,15137.674443489996,162.0474443100029,50723.6172804 2025-10-13,18:05:16.000,286,11049278,-795,0,1760378715,15137.42520002,161.8994125800018,50723.63824176 2025-10-13,18:05:17.000,286,11049261,-795,0,1760378716,15137.169220239994,161.72318433000328,50723.59631904 2025-10-13,18:05:18.000,286,11049260,-755,0,1760378717,15136.946922009993,161.57515260000218,50723.708112960005 2025-10-13,18:05:19.000,286,11049234,-795,0,1760378718,15136.717887469997,161.49761217000196,50723.67317736 2025-10-13,18:05:20.000,286,11049273,-795,0,1760378719,15136.50906186,161.48351391000324,50723.73606144 2025-10-13,18:05:21.000,286,11049261,-795,0,1760378720,15136.293499939995,161.5399069499981,50723.64522888 2025-10-13,18:05:22.000,286,11049255,-795,0,1760378721,15136.2665547,161.6385947700037,50723.81291976 2025-10-13,18:05:23.000,286,11049266,-795,0,1760378722,15136.23960945999,161.82892128000094,50723.83388112 2025-10-13,18:05:24.000,286,11049297,-795,0,1760378723,15136.30023624999,161.95580562000396,50723.757022800004 2025-10-13,18:05:25.000,286,11049254,-795,0,1760378724,15136.36086303999,162.16023038999992,50723.76400992 2025-10-13,18:05:26.000,286,11049267,-795,0,1760378725,15136.536007099996,162.30826212000102,50723.6871516 2025-10-13,18:05:27.000,286,11049274,-795,0,1760378726,15136.738096399997,162.48449036999955,50723.69413872 2025-10-13,18:05:28.000,286,11049283,-795,0,1760378727,15136.906504149993,162.66071861999808,50723.6172804 2025-10-13,18:05:29.000,286,11049265,-795,0,1760378728,15137.061439279998,162.7382590499983,50723.69413872 2025-10-13,18:05:30.000,286,11049308,-795,0,1760378729,15137.182692859998,162.8017012199998,50723.60330616001 2025-10-13,18:05:31.000,286,11049260,-795,0,1760378730,15137.27700119999,162.87219252000068,50723.421641040004 2025-10-13,18:05:32.000,286,11049235,-795,0,1760378731,15137.351100609994,162.9144873000041,50723.43561528001 2025-10-13,18:05:33.000,286,11049228,-795,0,1760378732,15137.3443643,162.89333990999876,50723.4076668 2025-10-13,18:05:34.000,286,11049221,-795,0,1760378733,15137.310682749994,162.84399600000324,50723.4076668 2025-10-13,18:05:35.000,286,11049308,-795,0,1760378734,15137.243319649999,162.78055383000174,50723.33080848 2025-10-13,18:05:36.000,286,11049269,-795,0,1760378735,15137.149011309994,162.6677677500047,50723.31683424001 2025-10-13,18:05:37.000,286,11049248,-795,0,1760378736,15136.973867250003,162.54793254000106,50723.219014559996 2025-10-13,18:05:38.000,286,11049241,-795,0,1760378737,15136.852613670002,162.3928516800006,50723.30984712 2025-10-13,18:05:39.000,286,11049234,-795,0,1760378738,15136.731360090002,162.32236037999974,50723.26792440001 2025-10-13,18:05:40.000,286,11049231,-795,0,1760378739,15136.616842819996,162.25186907999887,50723.31683424001 2025-10-13,18:05:41.000,286,11049258,-795,0,1760378740,15136.468644,162.16727951999928,50723.17010472 2025-10-13,18:05:42.000,286,11049263,-795,0,1760378741,15136.44843507,162.16727951999928,50723.39369256001 2025-10-13,18:05:43.000,286,11049230,-795,0,1760378742,15136.455171379996,162.16727951999928,50723.51247360001 2025-10-13,18:05:44.000,286,11049219,-795,0,1760378743,15136.40801721,162.28006560000358,50723.65221600001 2025-10-13,18:05:45.000,286,11049230,-795,0,1760378744,15136.42148982999,162.38580255000124,50723.6871516 2025-10-13,18:05:46.000,286,11049251,-795,0,1760378745,15136.495589239996,162.46334298000147,50723.67317736 2025-10-13,18:05:47.000,286,11049245,-795,0,1760378746,15136.542743409991,162.56203079999977,50723.69413872 2025-10-13,18:05:48.000,286,11049268,-795,0,1760378747,15136.589897580001,162.63252210000064,50723.659203120005 2025-10-13,18:05:49.000,286,11049262,-795,0,1760378748,15136.56968865,162.71006253000087,50723.70112584001 2025-10-13,18:05:50.000,286,11049257,-795,0,1760378749,15136.54947972,162.75940644000366,50723.68016448001 2025-10-13,18:05:51.000,286,11049263,-795,0,1760378750,15136.374335659995,162.7876029600011,50723.48452512001 2025-10-13,18:05:52.000,286,11049217,-795,0,1760378751,15136.23960945999,162.77350470000238,50723.62426752 2025-10-13,18:05:53.000,286,11049260,-795,0,1760378752,15136.044256469999,162.83694687000389,50723.62426752 2025-10-13,18:05:54.000,286,11049259,-795,0,1760378753,15135.795012999988,162.82989774000453,50723.659203120005 2025-10-13,18:05:55.000,286,11049242,-795,0,1760378754,15135.505351669992,162.87219252000068,50723.722087199996 2025-10-13,18:05:56.000,286,11049226,-795,0,1760378755,15135.195481409995,162.8228486099979,50723.73606144 2025-10-13,18:05:57.000,286,11049263,-795,0,1760378756,15134.90582008,162.84399600000324,50723.67317736 2025-10-13,18:05:58.000,286,11049295,-795,0,1760378757,15134.656576609988,162.84399600000324,50723.69413872 2025-10-13,18:05:59.000,286,11049233,-795,0,1760378758,15134.400596829997,162.92153643000347,50723.65221600001 2025-10-13,18:06:00.000,286,11049259,-795,0,1760378759,15134.185034909991,163.02727338000113,50723.48452512001 2025-10-13,18:06:01.000,286,11049271,-795,0,1760378760,15133.98968192,163.16825598000287,50723.30984712 2025-10-13,18:06:02.000,286,11049268,-795,0,1760378761,15133.86842834,163.3797298799982,50723.37971832 2025-10-13,18:06:03.000,286,11049242,-795,0,1760378762,15133.82127416999,163.61940029999823,50723.34478272001 2025-10-13,18:06:04.000,286,11049250,-795,0,1760378763,15133.794328929995,163.91546376000042,50723.30984712 2025-10-13,18:06:05.000,286,11049269,-795,0,1760378764,15133.814537859995,164.23267461000069,50723.36574408001 2025-10-13,18:06:06.000,286,11049252,-795,0,1760378765,15133.94252774999,164.5569345900003,50723.35875696 2025-10-13,18:06:07.000,286,11049278,-795,0,1760378766,15134.09072657,164.8529980500025,50723.49849936 2025-10-13,18:06:08.000,286,11049243,-795,0,1760378767,15134.225452769992,165.12086498999997,50723.44958952 2025-10-13,18:06:09.000,286,11049222,-795,0,1760378768,15134.326497419992,165.35348628000065,50723.51946072 2025-10-13,18:06:10.000,286,11049263,-795,0,1760378769,15134.434278380002,165.48037062000367,50723.47055088 2025-10-13,18:06:11.000,286,11049271,-795,0,1760378770,15134.447750999992,165.64954974000284,50723.46356376001 2025-10-13,18:06:12.000,286,11049256,-795,0,1760378771,15134.441014689997,165.73413930000243,50723.58234480001 2025-10-13,18:06:13.000,286,11049257,-795,0,1760378772,15134.387124209992,165.7552866900005,50723.64522888 2025-10-13,18:06:14.000,286,11049254,-795,0,1760378773,15134.299552179997,165.76938494999922,50723.610293280006 2025-10-13,18:06:15.000,286,11049217,-795,0,1760378774,15134.205243839991,165.74118843000178,50723.6172804 2025-10-13,18:06:16.000,286,11049258,-795,0,1760378775,15134.1109355,165.7059427799977,50723.610293280006 2025-10-13,18:06:17.000,286,11049265,-795,0,1760378776,15133.96947299,165.7200410400037,50723.610293280006 2025-10-13,18:06:18.000,286,11049231,-795,0,1760378777,15133.88863727,165.72709017000307,50723.58234480001 2025-10-13,18:06:19.000,286,11049298,-795,0,1760378778,15133.86169202999,165.8046306000033,50723.66619024 2025-10-13,18:06:20.000,286,11049249,-795,0,1760378779,15133.86842834,165.92446580999967,50723.708112960005 2025-10-13,18:06:21.000,286,11049288,-795,0,1760378780,15133.80106523999,166.0513501500027,50723.491512240005 2025-10-13,18:06:22.000,286,11049295,-795,0,1760378781,15133.86169202999,166.20643101000314,50723.63125464001 2025-10-13,18:06:23.000,286,11049288,-795,0,1760378782,15133.976209299995,166.3615118700036,50723.51247360001 2025-10-13,18:06:24.000,286,11049256,-795,0,1760378783,15134.016627159996,166.60118229000363,50723.51247360001 2025-10-13,18:06:25.000,286,11049247,-795,0,1760378784,15134.124408119991,166.82675444999768,50723.50548648 2025-10-13,18:06:26.000,286,11049260,-795,0,1760378785,15134.238925389996,167.02413009000156,50723.43561528001 2025-10-13,18:06:27.000,286,11049271,-795,0,1760378786,15134.414069450002,167.2144565999988,50723.49849936 2025-10-13,18:06:28.000,286,11049250,-795,0,1760378787,15134.595949819988,167.36953745999926,50723.47055088 2025-10-13,18:06:29.000,286,11049239,-795,0,1760378788,15134.824984359999,167.5457657099978,50723.48452512001 2025-10-13,18:06:30.000,286,11049289,-795,0,1760378789,15135.04054627999,167.64445353000337,50723.42862816 2025-10-13,18:06:31.000,286,11049259,-795,0,1760378790,15135.22916296,167.70084656999825,50723.386705439996 2025-10-13,18:06:32.000,286,11049201,-795,0,1760378791,15135.404307019991,167.72904309000296,50723.5474092 2025-10-13,18:06:33.000,286,11049258,-795,0,1760378792,15135.498615359997,167.7219939600036,50723.48452512001 2025-10-13,18:06:34.000,286,11049244,-795,0,1760378793,15135.552505840002,167.62330613999802,50723.610293280006 2025-10-13,18:06:35.000,286,11049263,-795,0,1760378794,15135.505351669992,167.50347093000164,50723.554396319996 2025-10-13,18:06:36.000,286,11049248,-795,0,1760378795,15135.390834400001,167.32019355000375,50723.58234480001 2025-10-13,18:06:37.000,286,11049283,-795,0,1760378796,15135.20895403,167.12986703999923,50723.708112960005 2025-10-13,18:06:38.000,286,11049289,-795,0,1760378797,15134.9866558,166.94658966000134,50723.67317736 2025-10-13,18:06:39.000,286,11049266,-795,0,1760378798,15134.764357569999,166.74921402000473,50723.68016448001 2025-10-13,18:06:40.000,286,11049247,-795,0,1760378799,15134.481432549997,166.56593663999956,50723.74304856 2025-10-13,18:06:41.000,286,11049316,-795,0,1760378800,15134.185034909991,166.40380664999975,50723.554396319996 2025-10-13,18:06:42.000,286,11049302,-795,0,1760378801,15134.016627159996,166.35446274000424,50723.72907432001 2025-10-13,18:06:43.000,286,11049267,-795,0,1760378802,15133.84821941,166.30511883000145,50723.6871516 2025-10-13,18:06:44.000,286,11049265,-795,0,1760378803,15133.76064737999,166.3121679600008,50723.63125464001 2025-10-13,18:06:45.000,286,11049234,-795,0,1760378804,15133.72696583,166.40380664999975,50723.57535768 2025-10-13,18:06:46.000,286,11049225,-795,0,1760378805,15133.72022951999,166.53069099000277,50723.50548648 2025-10-13,18:06:47.000,286,11049264,-795,0,1760378806,15133.72696583,166.7562631500041,50723.442602400006 2025-10-13,18:06:48.000,286,11049261,-795,0,1760378807,15133.753911069995,166.96068792000005,50723.35176984 2025-10-13,18:06:49.000,286,11049260,-795,0,1760378808,15133.76738369,167.2144565999988,50723.31683424001 2025-10-13,18:06:50.000,286,11049317,-795,0,1760378809,15133.80780155,167.43297963000077,50723.24696304001 2025-10-13,18:06:51.000,286,11049258,-795,0,1760378810,15133.82127416999,167.6585517900021,50723.06529792 2025-10-13,18:06:52.000,286,11049241,-795,0,1760378811,15133.94252774999,167.79953439000383,50723.219014559996 2025-10-13,18:06:53.000,286,11049285,-795,0,1760378812,15134.03009978,167.968713510003,50723.06529792 2025-10-13,18:06:54.000,286,11049263,-795,0,1760378813,15134.097462879996,167.98281177000172,50723.00940096001 2025-10-13,18:06:55.000,286,11049259,-795,0,1760378814,15134.191771220001,167.968713510003,50722.96747824 2025-10-13,18:06:56.000,286,11049256,-795,0,1760378815,15134.171562290001,167.9193696000002,50722.89760704 2025-10-13,18:06:57.000,286,11049234,-795,0,1760378816,15134.185034909991,167.79953439000383,50722.939529760006 2025-10-13,18:06:58.000,286,11049274,-795,0,1760378817,15134.144617049991,167.64445353000337,50722.89061992001 2025-10-13,18:06:59.000,286,11049240,-795,0,1760378818,15134.097462879996,167.51756919000036,50722.8486972 2025-10-13,18:07:00.000,286,11049257,-795,0,1760378819,15134.117671809996,167.3272426800031,50722.91158128001 2025-10-13,18:07:01.000,286,11049247,-795,0,1760378820,15134.016627159996,167.1651126900033,50722.750877520004 2025-10-13,18:07:02.000,286,11049258,-795,0,1760378821,15134.016627159996,167.04527747999964,50722.8486972 2025-10-13,18:07:03.000,286,11049265,-795,0,1760378822,15133.98294560999,167.0170809600022,50722.92555552 2025-10-13,18:07:04.000,286,11049285,-795,0,1760378823,15134.00989085,166.98183530999813,50722.96049112001 2025-10-13,18:07:05.000,286,11049266,-795,0,1760378824,15134.00315453999,166.93954053000198,50723.00241384 2025-10-13,18:07:06.000,286,11049266,-795,0,1760378825,15134.04357239999,166.89724574999855,50723.03036232001 2025-10-13,18:07:07.000,286,11049249,-795,0,1760378826,15134.097462879996,166.8901966199992,50723.00940096001 2025-10-13,18:07:08.000,286,11049291,-795,0,1760378827,15134.185034909991,166.84085271000367,50722.97446536 2025-10-13,18:07:09.000,286,11049242,-795,0,1760378828,15134.333233730002,166.7421648899981,50722.96747824 2025-10-13,18:07:10.000,286,11049252,-795,0,1760378829,15134.521850409998,166.59413316000428,50722.953504 2025-10-13,18:07:11.000,286,11049277,-795,0,1760378830,15134.744148639998,166.46724882000126,50722.820748720005 2025-10-13,18:07:12.000,286,11049271,-795,0,1760378831,15135.094436759995,166.33331534999888,50722.988439600005 2025-10-13,18:07:13.000,286,11049288,-795,0,1760378832,15135.377361779996,166.19233275000443,50723.00940096001 2025-10-13,18:07:14.000,286,11049275,-795,0,1760378833,15135.606396319992,166.0020062399999,50722.99542672 2025-10-13,18:07:15.000,286,11049272,-795,0,1760378834,15135.889321339993,165.8398762500001,50723.04433656 2025-10-13,18:07:16.000,286,11049280,-795,0,1760378835,15136.017311229989,165.61430408999877,50722.99542672 2025-10-13,18:07:17.000,286,11049224,-795,0,1760378836,15136.010574919994,165.36758453999937,50723.00940096001 2025-10-13,18:07:18.000,286,11049322,-795,0,1760378837,15135.875848719988,165.17725803000212,50722.96049112001 2025-10-13,18:07:19.000,286,11049317,-795,0,1760378838,15135.653550490002,164.9516858700008,50722.94651688 2025-10-13,18:07:20.000,286,11049273,-795,0,1760378839,15135.26958082,164.789555880001,50722.92555552 2025-10-13,18:07:21.000,286,11049247,-795,0,1760378840,15134.818248049989,164.67676980000397,50722.79280024001 2025-10-13,18:07:22.000,286,11049266,-795,0,1760378841,15134.400596829997,164.59218024000438,50722.89061992001 2025-10-13,18:07:23.000,286,11049269,-795,0,1760378842,15134.036836089996,164.6062785000031,50723.00940096001 2025-10-13,18:07:24.000,286,11049278,-795,0,1760378843,15133.592239629994,164.71201545000076,50722.98145248001 2025-10-13,18:07:25.000,286,11049271,-795,0,1760378844,15133.282369369997,164.82480152999779,50723.10023352001 2025-10-13,18:07:26.000,286,11049299,-795,0,1760378845,15133.033125900001,165.02922630000103,50723.07927216001 2025-10-13,18:07:27.000,286,11049329,-795,0,1760378846,15132.918608629996,165.2266019400049,50723.19805320001 2025-10-13,18:07:28.000,286,11049269,-795,0,1760378847,15132.777146119995,165.45217409999896,50723.2329888 2025-10-13,18:07:29.000,286,11049287,-795,0,1760378848,15132.79061874,165.62840235000476,50723.26792440001 2025-10-13,18:07:30.000,286,11049330,-795,0,1760378849,15132.89166339,165.83282712000073,50723.36574408001 2025-10-13,18:07:31.000,286,11049310,-795,0,1760378850,15132.945553869991,165.9526623300044,50723.19106608 2025-10-13,18:07:32.000,286,11049285,-795,0,1760378851,15133.181324719997,166.0654484100014,50723.34478272001 2025-10-13,18:07:33.000,286,11049305,-795,0,1760378852,15133.396886639988,166.07249754000077,50723.323821360005 2025-10-13,18:07:34.000,286,11049277,-795,0,1760378853,15133.598975939989,166.02315362999798,50723.26792440001 2025-10-13,18:07:35.000,286,11049290,-795,0,1760378854,15133.74043844999,165.9526623300044,50723.17709184001 2025-10-13,18:07:36.000,286,11049263,-795,0,1760378855,15133.88190095999,165.79053234000457,50723.04433656 2025-10-13,18:07:37.000,286,11049296,-795,0,1760378856,15133.98294560999,165.57905844000197,50723.05831080001 2025-10-13,18:07:38.000,286,11049292,-795,0,1760378857,15133.996418229995,165.31824063000386,50723.086259280004 2025-10-13,18:07:39.000,286,11049310,-795,0,1760378858,15133.976209299995,165.06447194999782,50723.051323679996 2025-10-13,18:07:40.000,286,11049263,-795,0,1760378859,15133.90210988999,164.76135936000355,50723.12119488 2025-10-13,18:07:41.000,286,11049216,-795,0,1760378860,15133.70002058999,164.5075906800048,50722.97446536 2025-10-13,18:07:42.000,286,11049289,-795,0,1760378861,15133.545085459999,164.3595589500037,50722.96747824 2025-10-13,18:07:43.000,286,11049301,-795,0,1760378862,15133.390150329993,164.28201852000348,50723.00940096001 2025-10-13,18:07:44.000,286,11049243,-795,0,1760378863,15133.154379480002,164.2961167800022,50723.00940096001 2025-10-13,18:07:45.000,286,11049271,-795,0,1760378864,15132.884927079991,164.3948046000005,50722.939529760006 2025-10-13,18:07:46.000,286,11049283,-795,0,1760378865,15132.56158419999,164.62742589000118,50722.89760704 2025-10-13,18:07:47.000,286,11049285,-795,0,1760378866,15132.292131799994,164.8882436999993,50722.89061992001 2025-10-13,18:07:48.000,286,11049249,-795,0,1760378867,15132.090042499993,165.24070020000363,50722.96049112001 2025-10-13,18:07:49.000,286,11049273,-795,0,1760378868,15131.874480580002,165.6072549599994,50722.83472296 2025-10-13,18:07:50.000,286,11049271,-795,0,1760378869,15131.69260021,165.9526623300044,50722.79280024001 2025-10-13,18:07:51.000,286,11049284,-795,0,1760378870,15131.65218235,166.24167665999994,50722.76485176001 2025-10-13,18:07:52.000,286,11049286,-795,0,1760378871,15131.685863899991,166.5095436000047,50722.953504 2025-10-13,18:07:53.000,286,11049279,-795,0,1760378872,15131.800381169996,166.69987011000194,50722.96049112001 2025-10-13,18:07:54.000,286,11049241,-795,0,1760378873,15131.935107370002,166.81265618999896,50723.00241384 2025-10-13,18:07:55.000,286,11049263,-795,0,1760378874,15132.251713939993,166.8690492300011,50723.14215624 2025-10-13,18:07:56.000,286,11049313,-795,0,1760378875,15132.60873837,166.78445967000152,50723.205040320005 2025-10-13,18:07:57.000,286,11049295,-795,0,1760378876,15132.979235419996,166.6434770699998,50723.274911520006 2025-10-13,18:07:58.000,286,11049327,-795,0,1760378877,15133.316050920002,166.46724882000126,50723.323821360005 2025-10-13,18:07:59.000,286,11049279,-795,0,1760378878,15133.632657489994,166.17823448999843,50723.28888576 2025-10-13,18:08:00.000,286,11049301,-795,0,1760378879,15133.92231881999,165.9033184200016,50723.323821360005 2025-10-13,18:08:01.000,286,11049287,-795,0,1760378880,15134.036836089996,165.5931567000007,50723.086259280004 2025-10-13,18:08:02.000,286,11049293,-795,0,1760378881,15134.185034909991,165.30414236999786,50723.205040320005 2025-10-13,18:08:03.000,286,11049284,-795,0,1760378882,15134.279343249997,165.06447194999782,50723.21202744 2025-10-13,18:08:04.000,286,11049286,-795,0,1760378883,15134.211980150001,164.916440220004,50723.0932464 2025-10-13,18:08:05.000,286,11049279,-795,0,1760378884,15134.1109355,164.8036541399997,50723.07228504 2025-10-13,18:08:06.000,286,11049267,-795,0,1760378885,15133.96947299,164.76135936000355,50723.00940096001 2025-10-13,18:08:07.000,286,11049279,-795,0,1760378886,15133.84821941,164.76135936000355,50723.05831080001 2025-10-13,18:08:08.000,286,11049275,-795,0,1760378887,15133.693284279994,164.89529282999865,50723.051323679996 2025-10-13,18:08:09.000,286,11049246,-795,0,1760378888,15133.578767009989,165.0151280400023,50723.00241384 2025-10-13,18:08:10.000,286,11049321,-795,0,1760378889,15133.572030699994,165.20545454999956,50722.96049112001 2025-10-13,18:08:11.000,286,11049308,-795,0,1760378890,15133.551821769994,165.3464371500013,50722.939529760006 2025-10-13,18:08:12.000,286,11049287,-795,0,1760378891,15133.67981165999,165.50151801000175,50722.96049112001 2025-10-13,18:08:13.000,286,11049271,-795,0,1760378892,15133.78759262,165.62135321999813,50722.98145248001 2025-10-13,18:08:14.000,286,11049281,-795,0,1760378893,15133.94252774999,165.66364800000156,50723.037349440005 2025-10-13,18:08:15.000,286,11049275,-795,0,1760378894,15134.09072657,165.61430408999877,50722.99542672 2025-10-13,18:08:16.000,286,11049290,-795,0,1760378895,15134.225452769992,165.5720093100026,50723.086259280004 2025-10-13,18:08:17.000,286,11049248,-795,0,1760378896,15134.339970039997,165.48741975000303,50723.037349440005 2025-10-13,18:08:18.000,286,11049224,-795,0,1760378897,15134.420805759997,165.38873193000472,50723.05831080001 2025-10-13,18:08:19.000,286,11049262,-795,0,1760378898,15134.488168859993,165.25479846000235,50723.0932464 2025-10-13,18:08:20.000,286,11049249,-795,0,1760378899,15134.508377789993,165.12791411999933,50723.06529792 2025-10-13,18:08:21.000,286,11049260,-795,0,1760378900,15134.535323030002,165.00807891000295,50723.13516912 2025-10-13,18:08:22.000,286,11049277,-795,0,1760378901,15134.521850409998,164.92348935000336,50723.2329888 2025-10-13,18:08:23.000,286,11049245,-795,0,1760378902,15134.481432549997,164.78250675000163,50723.14914336001 2025-10-13,18:08:24.000,286,11049262,-795,0,1760378903,15134.427542069992,164.6556224099986,50723.1631176 2025-10-13,18:08:25.000,286,11049281,-795,0,1760378904,15134.319761109997,164.57103284999903,50722.97446536 2025-10-13,18:08:26.000,286,11049283,-795,0,1760378905,15134.117671809996,164.59218024000438,50722.86267144001 2025-10-13,18:08:27.000,286,11049273,-795,0,1760378906,15133.88863727,164.6556224099986,50722.918568400004 2025-10-13,18:08:28.000,286,11049270,-795,0,1760378907,15133.686547969999,164.83889979000378,50722.869658560005 2025-10-13,18:08:29.000,286,11049252,-795,0,1760378908,15133.410359259993,164.97988238999824,50722.869658560005 2025-10-13,18:08:30.000,286,11049240,-795,0,1760378909,15133.147643169992,165.25479846000235,50722.80677448 2025-10-13,18:08:31.000,286,11049317,-795,0,1760378910,15132.972499110001,165.55086192000454,50722.68100632 2025-10-13,18:08:32.000,286,11049232,-795,0,1760378911,15132.81082767,165.8680727700048,50722.750877520004 2025-10-13,18:08:33.000,286,11049259,-795,0,1760378912,15132.68283777999,166.15708710000035,50722.67401920001 2025-10-13,18:08:34.000,286,11049264,-755,0,1760378913,15132.615474679995,166.53069099000277,50722.63209648 2025-10-13,18:08:35.000,286,11049236,-795,0,1760378914,15132.6289473,166.81970531999832,50722.653057840005 2025-10-13,18:08:36.000,286,11049299,-795,0,1760378915,15132.72325563999,167.06642486999772,50722.66004496 2025-10-13,18:08:37.000,286,11049260,-795,0,1760378916,15132.777146119995,167.23560399000417,50722.715941919996 2025-10-13,18:08:38.000,286,11049258,-755,0,1760378917,15132.938817559996,167.34134094000183,50722.69498056001 2025-10-13,18:08:39.000,286,11049301,-795,0,1760378918,15133.093752690002,167.44002876000013,50722.701967680005 2025-10-13,18:08:40.000,286,11049291,-795,0,1760378919,15133.201533649997,167.48232354000356,50722.74389040001 2025-10-13,18:08:41.000,286,11049268,-795,0,1760378920,15133.336259850003,167.53871657999844,50722.750877520004 2025-10-13,18:08:42.000,286,11049248,-795,0,1760378921,15133.423831879998,167.59510962000058,50722.72991616 2025-10-13,18:08:43.000,286,11049277,-795,0,1760378922,15133.497931289989,167.62330613999802,50722.78581312 2025-10-13,18:08:44.000,286,11049244,-795,0,1760378923,15133.518140219989,167.62330613999802,50722.771838880006 2025-10-13,18:08:45.000,286,11049230,-795,0,1760378924,15133.518140219989,167.61625700999866,50722.750877520004 2025-10-13,18:08:46.000,286,11049280,-795,0,1760378925,15133.430568189993,167.59510962000058,50722.73690328 2025-10-13,18:08:47.000,286,11049304,-795,0,1760378926,15133.369941399993,167.53166744999908,50722.7089548 2025-10-13,18:08:48.000,286,11049250,-795,0,1760378927,15133.228478889992,167.4259305000014,50722.72991616 2025-10-13,18:08:49.000,286,11049304,-795,0,1760378928,15133.093752690002,167.25675138000224,50722.701967680005 2025-10-13,18:08:50.000,286,11049263,-795,0,1760378929,15132.91187232,167.12281790999987,50722.73690328 2025-10-13,18:08:51.000,286,11049293,-795,0,1760378930,15132.615474679995,167.00298270000349,50722.604148000006 2025-10-13,18:08:52.000,286,11049290,-795,0,1760378931,15132.453803239994,166.84085271000367,50722.73690328 2025-10-13,18:08:53.000,286,11049287,-795,0,1760378932,15132.231505009993,166.7562631500041,50722.73690328 2025-10-13,18:08:54.000,286,11049239,-595,0,1760378933,15132.090042499993,166.72101750000002,50722.80677448 2025-10-13,18:08:55.000,286,11049307,-795,0,1760378934,15131.914898440002,166.6434770699998,50722.820748720005 2025-10-13,18:08:56.000,286,11049272,-795,0,1760378935,15131.827326409992,166.63642794000043,50722.82773584 2025-10-13,18:08:57.000,286,11049263,-795,0,1760378936,15131.820590099996,166.68577185000322,50722.72991616 2025-10-13,18:08:58.000,286,11049251,-795,0,1760378937,15131.928371059992,166.7562631500041,50722.78581312 2025-10-13,18:08:59.000,286,11049241,-795,0,1760378938,15132.009206779992,166.81265618999896,50722.73690328 2025-10-13,18:09:00.000,286,11049296,-795,0,1760378939,15132.143932979998,166.8901966199992,50722.73690328 2025-10-13,18:09:01.000,286,11049288,-795,0,1760378940,15132.278659179989,166.98183530999813,50722.68799344 2025-10-13,18:09:02.000,286,11049274,-795,0,1760378941,15132.426857999999,167.07347400000435,50722.62510936001 2025-10-13,18:09:03.000,286,11049259,-795,0,1760378942,15132.379703829989,167.15101443000458,50722.6390836 2025-10-13,18:09:04.000,286,11049266,-795,0,1760378943,15132.332549659994,167.32019355000375,50722.68100632 2025-10-13,18:09:05.000,286,11049259,-795,0,1760378944,15132.278659179989,167.45412701999885,50722.68100632 2025-10-13,18:09:06.000,286,11049254,-795,0,1760378945,15132.184350839998,167.59510962000058,50722.715941919996 2025-10-13,18:09:07.000,286,11049271,-795,0,1760378946,15132.063097259997,167.70789570000488,50722.701967680005 2025-10-13,18:09:08.000,286,11049254,-795,0,1760378947,15131.914898440002,167.86297655999806,50722.72292904001 2025-10-13,18:09:09.000,286,11049263,-795,0,1760378948,15131.733018070001,167.96166438000364,50722.750877520004 2025-10-13,18:09:10.000,286,11049294,-795,0,1760378949,15131.56461031999,168.05330307000258,50722.771838880006 2025-10-13,18:09:11.000,286,11049250,-795,0,1760378950,15131.396202569995,168.17313827999897,50722.68100632 2025-10-13,18:09:12.000,286,11049238,-795,0,1760378951,15131.295157919994,168.22953132000112,50722.771838880006 2025-10-13,18:09:13.000,286,11049225,-795,0,1760378952,15131.173904339994,168.33526826999878,50722.66703208 2025-10-13,18:09:14.000,286,11049242,-795,0,1760378953,15131.005496589998,168.53264391000266,50722.66004496 2025-10-13,18:09:15.000,286,11049252,-715,0,1760378954,15130.917924559988,168.71592129000055,50722.771838880006 2025-10-13,18:09:16.000,286,11049272,-795,0,1760378955,15130.850561459993,168.9344443200025,50722.72292904001 2025-10-13,18:09:17.000,286,11049250,-795,0,1760378956,15130.830352529993,169.15296735000447,50722.79280024001 2025-10-13,18:09:18.000,286,11049281,-795,0,1760378957,15130.864034079998,169.38558863999788,50722.8486972 2025-10-13,18:09:19.000,286,11049243,-795,0,1760378958,15130.816879910002,169.62525905999792,50722.75786464 2025-10-13,18:09:20.000,286,11049246,-795,0,1760378959,15130.850561459993,169.86492947999795,50722.79280024001 2025-10-13,18:09:21.000,286,11049273,-795,0,1760378960,15130.857297770002,170.02705946999777,50722.820748720005 2025-10-13,18:09:22.000,286,11049274,-795,0,1760378961,15130.897715630002,170.1327964200027,50722.82773584 2025-10-13,18:09:23.000,286,11049223,-795,0,1760378962,15130.978551349988,170.20328772000357,50722.79280024001 2025-10-13,18:09:24.000,286,11049258,-795,0,1760378963,15130.965078729998,170.21033685000293,50722.81376160001 2025-10-13,18:09:25.000,286,11049244,-795,0,1760378964,15131.039178139989,170.1327964200027,50722.8486972 2025-10-13,18:09:26.000,286,11049253,-795,0,1760378965,15131.045914449998,170.0693542500012,50722.820748720005 2025-10-13,18:09:27.000,286,11049283,-795,0,1760378966,15131.018969209988,169.9706664300029,50722.85568432 2025-10-13,18:09:28.000,286,11049243,-795,0,1760378967,15130.938133489988,169.86492947999795,50722.85568432 2025-10-13,18:09:29.000,286,11049263,-795,0,1760378968,15130.857297770002,169.80853644000308,50722.82773584 2025-10-13,18:09:30.000,286,11049258,-795,0,1760378969,15130.816879910002,169.78033991999837,50722.8486972 2025-10-13,18:09:31.000,286,11049282,-795,0,1760378970,15130.742780499997,169.8226347000018,50722.869658560005 2025-10-13,18:09:32.000,286,11049247,-795,0,1760378971,15130.655208470002,169.8860768700033,50722.918568400004 2025-10-13,18:09:33.000,286,11049256,-795,0,1760378972,15130.594581680001,169.96361730000353,50723.051323679996 2025-10-13,18:09:34.000,286,11049248,-795,0,1760378973,15130.547427509991,170.01296120999905,50723.10023352001 2025-10-13,18:09:35.000,286,11049250,-795,0,1760378974,15130.459855479996,170.05525599000248,50723.086259280004 2025-10-13,18:09:36.000,286,11049279,-795,0,1760378975,15130.419437619996,170.08345250999992,50723.0932464 2025-10-13,18:09:37.000,286,11049272,-795,0,1760378976,15130.33186559,170.09755076999863,50723.00940096001 2025-10-13,18:09:38.000,286,11049251,-795,0,1760378977,15130.2712388,170.11164903000463,50722.87664568 2025-10-13,18:09:39.000,286,11049269,-795,0,1760378978,15130.26450248999,170.17509119999886,50722.87664568 2025-10-13,18:09:40.000,286,11049245,-795,0,1760378979,15130.25102987,170.231484240001,50722.953504 2025-10-13,18:09:41.000,286,11049268,-795,0,1760378980,15130.197139389995,170.38656510000146,50722.96049112001 2025-10-13,18:09:42.000,286,11049251,-795,0,1760378981,15130.257766179995,170.4288598800049,50722.93254264001 2025-10-13,18:09:43.000,286,11049261,-795,0,1760378982,15130.26450248999,170.52049857000384,50722.86267144001 2025-10-13,18:09:44.000,286,11049273,-795,0,1760378983,15130.31165666,170.6262355200015,50722.76485176001 2025-10-13,18:09:45.000,286,11049237,-795,0,1760378984,15130.35207452,170.76016899000388,50722.72292904001 2025-10-13,18:09:46.000,286,11049299,-795,0,1760378985,15130.358810829995,170.90115158999834,50722.72292904001 2025-10-13,18:09:47.000,286,11049267,-795,0,1760378986,15130.35207452,171.0350850600007,50722.7089548 2025-10-13,18:09:48.000,286,11049270,-795,0,1760378987,15130.24429355999,171.14787113999773,50722.59017376 2025-10-13,18:09:49.000,286,11049265,-795,0,1760378988,15130.17019415,171.31705026000418,50722.59017376 2025-10-13,18:09:50.000,286,11049274,-795,0,1760378989,15130.14998522,171.44393459999992,50722.604148000006 2025-10-13,18:09:51.000,286,11049307,-795,0,1760378990,15130.04220425999,171.54967155000486,50722.55523816001 2025-10-13,18:09:52.000,286,11049295,-795,0,1760378991,15130.00178639999,171.6413102400038,50722.61812224 2025-10-13,18:09:53.000,286,11049275,-795,0,1760378992,15129.968104849999,171.64835937000316,50722.47837984001 2025-10-13,18:09:54.000,286,11049287,-795,0,1760378993,15129.900741749989,171.66245763000188,50722.49235408 2025-10-13,18:09:55.000,286,11049285,-795,0,1760378994,15129.853587579993,171.62016284999845,50722.45741848001 2025-10-13,18:09:56.000,286,11049261,-795,0,1760378995,15129.786224479998,171.54262241999822,50722.4993412 2025-10-13,18:09:57.000,286,11049271,-795,0,1760378996,15129.698652450003,171.45803285999864,50722.49235408 2025-10-13,18:09:58.000,286,11049277,-795,0,1760378997,15129.624553039997,171.35934504000033,50722.40850864001 2025-10-13,18:09:59.000,286,11049239,-795,0,1760378998,15129.543717319997,171.3311485200029,50722.38754728001 2025-10-13,18:10:00.000,286,11049283,-795,0,1760378999,15129.516772080002,171.28885373999947,50722.436457120006 2025-10-13,18:10:01.000,286,11049251,-795,0,1760379000,15129.435936360002,171.31000113000482,50722.33863744001 2025-10-13,18:10:02.000,286,11049275,-795,0,1760379001,15129.516772080002,171.33819765000226,50722.35959880001 2025-10-13,18:10:03.000,286,11049299,-795,0,1760379002,15129.604344109997,171.3945906900044,50722.49235408 2025-10-13,18:10:04.000,286,11049294,-795,0,1760379003,15129.664970899998,171.45803285999864,50722.42947000001 2025-10-13,18:10:05.000,286,11049282,-795,0,1760379004,15129.772751859993,171.53557328999887,50722.47139272 2025-10-13,18:10:06.000,286,11049308,-795,0,1760379005,15129.920950679989,171.55672068000422,50722.485366960005 2025-10-13,18:10:07.000,286,11049283,-795,0,1760379006,15130.00178639999,171.59196633000101,50722.52030256 2025-10-13,18:10:08.000,286,11049266,-795,0,1760379007,15130.19040308,171.58491720000166,50722.57619952001 2025-10-13,18:10:09.000,286,11049262,-795,0,1760379008,15130.24429355999,171.58491720000166,50722.63209648 2025-10-13,18:10:10.000,286,11049276,-795,0,1760379009,15130.277975109995,171.54262241999822,50722.66703208 2025-10-13,18:10:11.000,286,11049274,-795,0,1760379010,15130.20387569999,171.4932785100027,50722.56222528 2025-10-13,18:10:12.000,286,11049273,-795,0,1760379011,15130.21061201,171.465081989998,50722.67401920001 2025-10-13,18:10:13.000,286,11049268,-795,0,1760379012,15130.10956736,171.479180250004,50722.653057840005 2025-10-13,18:10:14.000,286,11049231,-795,0,1760379013,15129.968104849999,171.50032764000207,50722.5692124 2025-10-13,18:10:15.000,286,11049282,-795,0,1760379014,15129.894005439994,171.43688547000056,50722.56222528 2025-10-13,18:10:16.000,286,11049264,-795,0,1760379015,15129.819906029988,171.52147503000015,50722.415495760004 2025-10-13,18:10:17.000,286,11049262,-795,0,1760379016,15129.651498279993,171.60606458999973,50722.415495760004 2025-10-13,18:10:18.000,286,11049271,-675,0,1760379017,15129.550453629992,171.71180154000467,50722.40152152 2025-10-13,18:10:19.000,286,11049244,-795,0,1760379018,15129.429200049992,171.71180154000467,50722.436457120006 2025-10-13,18:10:20.000,286,11049263,-795,0,1760379019,15129.334891710001,171.8245876200017,50722.44344424 2025-10-13,18:10:21.000,286,11049231,-795,0,1760379020,15129.179956579996,171.86688239999785,50722.44344424 2025-10-13,18:10:22.000,286,11049286,-795,0,1760379021,15129.038494069995,171.86688239999785,50722.52030256 2025-10-13,18:10:23.000,286,11049266,-795,0,1760379022,15128.93071311,171.90212805000192,50722.583186640004 2025-10-13,18:10:24.000,286,11049300,-795,0,1760379023,15128.795986909994,171.91622631000064,50722.50632832001 2025-10-13,18:10:25.000,286,11049237,-795,0,1760379024,15128.681469639989,171.8386858800004,50722.42947000001 2025-10-13,18:10:26.000,286,11049266,-795,0,1760379025,15128.573688679993,171.8598332699985,50722.38056016001 2025-10-13,18:10:27.000,286,11049253,-795,0,1760379026,15128.492852959993,171.8598332699985,50722.31068896001 2025-10-13,18:10:28.000,286,11049249,-795,0,1760379027,15128.385071999997,171.8598332699985,50722.31068896001 2025-10-13,18:10:29.000,286,11049273,-795,0,1760379028,15128.331181519992,171.83163675000105,50722.366585920005 2025-10-13,18:10:30.000,286,11049271,-715,0,1760379029,15128.223400559997,171.7752437099989,50722.38056016001 2025-10-13,18:10:31.000,286,11049271,-795,0,1760379030,15128.041520189996,171.81048936000298,50722.37357304 2025-10-13,18:10:32.000,286,11049281,-795,0,1760379031,15127.980893399996,171.76114545000019,50722.51331544 2025-10-13,18:10:33.000,286,11049288,-795,0,1760379032,15127.88658505999,171.7258998000034,50722.55523816001 2025-10-13,18:10:34.000,286,11049296,-795,0,1760379033,15127.819221959995,171.71885067000403,50722.61113512 2025-10-13,18:10:35.000,286,11049268,-795,0,1760379034,15127.80574933999,171.68360501999996,50722.59716088001 2025-10-13,18:10:36.000,286,11049269,-795,0,1760379035,15127.84616719999,171.69770327999868,50722.64607072001 2025-10-13,18:10:37.000,286,11049268,-795,0,1760379036,15127.9135303,171.69065414999932,50722.59017376 2025-10-13,18:10:38.000,286,11049234,-795,0,1760379037,15128.075201740001,171.70475240999804,50722.47837984001 2025-10-13,18:10:39.000,286,11049232,-795,0,1760379038,15128.257082110002,171.71180154000467,50722.436457120006 2025-10-13,18:10:40.000,286,11049268,-795,0,1760379039,15128.425489859997,171.75409632000083,50722.3945344 2025-10-13,18:10:41.000,286,11049290,-795,0,1760379040,15128.627579159998,171.8245876200017,50722.28274048 2025-10-13,18:10:42.000,286,11049256,-795,0,1760379041,15128.836404769994,171.8386858800004,50722.40850864001 2025-10-13,18:10:43.000,286,11049283,-795,0,1760379042,15128.97113097,171.84573500999977,50722.436457120006 2025-10-13,18:10:44.000,286,11049264,-795,0,1760379043,15129.11259348,171.83163675000105,50722.45043136 2025-10-13,18:10:45.000,286,11049267,-795,0,1760379044,15129.294473850001,171.76114545000019,50722.38056016001 2025-10-13,18:10:46.000,286,11049303,-795,0,1760379045,15129.314682780001,171.6272119799978,50722.149985200005 2025-10-13,18:10:47.000,286,11049277,-795,0,1760379046,15129.584135179997,171.465081989998,50722.268766240006 2025-10-13,18:10:48.000,286,11049271,-795,0,1760379047,15129.698652450003,171.27475548000075,50722.24081776001 2025-10-13,18:10:49.000,286,11049236,-795,0,1760379048,15129.846851269998,171.07033071000478,50722.08710112 2025-10-13,18:10:50.000,286,11049285,-795,0,1760379049,15129.846851269998,170.85885681000218,50722.27575336 2025-10-13,18:10:51.000,286,11049256,-795,0,1760379050,15129.813169719993,170.7108250800011,50722.42248288 2025-10-13,18:10:52.000,286,11049278,-795,0,1760379051,15129.779488169988,170.4782037900004,50722.5692124 2025-10-13,18:10:53.000,286,11049271,-795,0,1760379052,15129.806433409998,170.17509119999886,50722.56222528 2025-10-13,18:10:54.000,286,11049284,-795,0,1760379053,15129.799697099988,169.90017513000203,50722.4993412 2025-10-13,18:10:55.000,286,11049323,-795,0,1760379054,15129.759279239988,169.61820992999856,50722.55523816001 2025-10-13,18:10:56.000,286,11049266,-795,0,1760379055,15129.745806619998,169.37149037999916,50722.51331544 2025-10-13,18:10:57.000,286,11049271,-795,0,1760379056,15129.671707209993,169.2798516900002,50722.4644056 2025-10-13,18:10:58.000,286,11049287,-795,0,1760379057,15129.604344109997,169.18821300000127,50722.38754728001 2025-10-13,18:10:59.000,286,11049282,-795,0,1760379058,15129.483090529997,169.20231126,50722.42248288 2025-10-13,18:11:00.000,286,11049265,-795,0,1760379059,15129.429200049992,169.20231126,50722.30370184 2025-10-13,18:11:01.000,286,11049287,-795,0,1760379060,15129.334891710001,169.2657534300015,50722.35261168 2025-10-13,18:11:02.000,286,11049276,-795,0,1760379061,15129.287737539991,169.35034299000108,50722.254792 2025-10-13,18:11:03.000,286,11049268,-795,0,1760379062,15129.23384706,169.4278834200013,50722.1849208 2025-10-13,18:11:04.000,286,11049317,-795,0,1760379063,15129.179956579996,169.4631290699981,50722.22684352 2025-10-13,18:11:05.000,286,11049303,-795,0,1760379064,15129.03175776,169.47017820000474,50722.19190792001 2025-10-13,18:11:06.000,286,11049299,-795,0,1760379065,15128.856613699994,169.48427646000346,50722.198895040005 2025-10-13,18:11:07.000,286,11049293,-795,0,1760379066,15128.775777979994,169.44903080999939,50722.14299808001 2025-10-13,18:11:08.000,286,11049265,-795,0,1760379067,15128.661260709989,169.34329386000172,50722.07312688001 2025-10-13,18:11:09.000,286,11049306,-795,0,1760379068,15128.540007129988,169.2798516900002,50722.03819128 2025-10-13,18:11:10.000,286,11049282,-795,0,1760379069,15128.405280929997,169.28690081999957,50722.16395944 2025-10-13,18:11:11.000,286,11049301,-795,0,1760379070,15128.405280929997,169.29394994999893,50722.15697232 2025-10-13,18:11:12.000,286,11049279,-795,0,1760379071,15128.472644029993,169.24460604000342,50722.13601096 2025-10-13,18:11:13.000,286,11049277,-795,0,1760379072,15128.573688679993,169.20936038999935,50722.10806248 2025-10-13,18:11:14.000,286,11049302,-795,0,1760379073,15128.694942259994,169.1811638700019,50722.15697232 2025-10-13,18:11:15.000,286,11049307,-795,0,1760379074,15128.86335000999,169.1811638700019,50722.21985640001 2025-10-13,18:11:16.000,286,11049291,-795,0,1760379075,15129.02502144999,169.1670656100032,50722.17094656001 2025-10-13,18:11:17.000,286,11049260,-795,0,1760379076,15129.20690181999,169.07542692000425,50722.15697232 2025-10-13,18:11:18.000,286,11049240,-795,0,1760379077,15129.415727430001,168.9696899699993,50722.1150496 2025-10-13,18:11:19.000,286,11049267,-795,0,1760379078,15129.550453629992,168.91329693000444,50722.07312688001 2025-10-13,18:11:20.000,286,11049279,-795,0,1760379079,15129.705388759998,168.86395302000165,50722.21286928001 2025-10-13,18:11:21.000,286,11049250,-795,0,1760379080,15129.745806619998,168.8075599799995,50722.28274048 2025-10-13,18:11:22.000,286,11049287,-795,0,1760379081,15129.799697099988,168.73001954999927,50722.27575336 2025-10-13,18:11:23.000,286,11049258,-795,0,1760379082,15129.867060199998,168.68067564000376,50722.28972760001 2025-10-13,18:11:24.000,286,11049311,-795,0,1760379083,15130.04220425999,168.5608404300001,50722.247804880004 2025-10-13,18:11:25.000,286,11049282,-795,0,1760379084,15130.17019415,168.4621526100018,50722.1150496 2025-10-13,18:11:26.000,286,11049288,-795,0,1760379085,15130.358810829995,168.38461218000157,50722.101075360006 2025-10-13,18:11:27.000,286,11049287,-795,0,1760379086,15130.486800719991,168.30707175000134,50721.95434584001 2025-10-13,18:11:28.000,286,11049267,-795,0,1760379087,15130.520482269996,168.20133480000368,50721.9403716 2025-10-13,18:11:29.000,286,11049265,-795,0,1760379088,15130.560900129996,168.1167452400041,50721.85652616001 2025-10-13,18:11:30.000,286,11049314,-795,0,1760379089,15130.587845369992,168.0674013300013,50721.8705004 2025-10-13,18:11:31.000,286,11049308,-795,0,1760379090,15130.628263229992,167.98986090000108,50721.90543600001 2025-10-13,18:11:32.000,286,11049284,-795,0,1760379091,15130.641735849997,167.96166438000364,50721.89844888 2025-10-13,18:11:33.000,286,11049302,-795,0,1760379092,15130.648472159992,167.86297655999806,50721.8705004 2025-10-13,18:11:34.000,286,11049284,-795,0,1760379093,15130.641735849997,167.81363265000255,50721.89146176 2025-10-13,18:11:35.000,286,11049284,-795,0,1760379094,15130.688890019992,167.72904309000296,50721.95434584001 2025-10-13,18:11:36.000,286,11049301,-795,0,1760379095,15130.675417400002,167.58806049000123,50721.9403716 2025-10-13,18:11:37.000,286,11049295,-795,0,1760379096,15130.682153709997,167.4611761499982,50721.96832008 2025-10-13,18:11:38.000,286,11049274,-795,0,1760379097,15130.729307879992,167.2990461599984,50721.91941024 2025-10-13,18:11:39.000,286,11049258,-795,0,1760379098,15130.776462050002,167.15806356000394,50721.95434584001 2025-10-13,18:11:40.000,286,11049309,-795,0,1760379099,15130.837088840002,167.01003183000284,50721.982294320005 2025-10-13,18:11:41.000,286,11049316,-795,0,1760379100,15130.897715630002,166.81970531999832,50721.95434584001 2025-10-13,18:11:42.000,286,11049269,-795,0,1760379101,15130.978551349988,166.7421648899981,50721.92639736001 2025-10-13,18:11:43.000,286,11049302,-795,0,1760379102,15131.025705519998,166.56593663999956,50721.91941024 2025-10-13,18:11:44.000,286,11049339,-795,0,1760379103,15131.052650759993,166.42495403999783,50721.912423120004 2025-10-13,18:11:45.000,286,11049285,-795,0,1760379104,15131.079595999989,166.35446274000424,50721.96133296 2025-10-13,18:11:46.000,286,11049246,-795,0,1760379105,15131.120013859989,166.19233275000443,50721.87748752001 2025-10-13,18:11:47.000,286,11049268,-795,0,1760379106,15131.187376959999,166.12889058000292,50721.9403716 2025-10-13,18:11:48.000,286,11049240,-795,0,1760379107,15131.26821268,166.05839928000205,50721.933384480006 2025-10-13,18:11:49.000,286,11049305,-795,0,1760379108,15131.32210315999,165.9667605900031,50721.85652616001 2025-10-13,18:11:50.000,286,11049262,-795,0,1760379109,15131.38272994999,165.93151493999903,50721.89844888 2025-10-13,18:11:51.000,286,11049313,-795,0,1760379110,15131.40293887999,165.82577799000137,50721.8006292 2025-10-13,18:11:52.000,286,11049244,-795,0,1760379111,15131.50398352999,165.8680727700048,50721.77966784 2025-10-13,18:11:53.000,286,11049281,-795,0,1760379112,15131.58481924999,165.82577799000137,50721.88447464001 2025-10-13,18:11:54.000,286,11049294,-795,0,1760379113,15131.60502817999,165.76938494999922,50721.8705004 2025-10-13,18:11:55.000,286,11049291,-795,0,1760379114,15131.645446039991,165.71299191000435,50721.91941024 2025-10-13,18:11:56.000,286,11049293,-795,0,1760379115,15131.719545449996,165.67069713000092,50721.82857768 2025-10-13,18:11:57.000,286,11049280,-795,0,1760379116,15131.793644860001,165.55086192000454,50721.765693600006 2025-10-13,18:11:58.000,286,11049298,-795,0,1760379117,15131.921634749997,165.45922322999832,50721.73774512001 2025-10-13,18:11:59.000,286,11049270,-795,0,1760379118,15132.029415709992,165.3111915000045,50721.66787392001 2025-10-13,18:12:00.000,286,11049251,-795,0,1760379119,15132.103515119998,165.23365107000427,50721.730758 2025-10-13,18:12:01.000,286,11049272,-795,0,1760379120,15132.170878219993,165.1631597700034,50721.72377088 2025-10-13,18:12:02.000,286,11049244,-795,0,1760379121,15132.258450249989,165.05742281999846,50721.71678376001 2025-10-13,18:12:03.000,286,11049274,-795,0,1760379122,15132.305604419998,164.96578412999952,50721.730758 2025-10-13,18:12:04.000,286,11049277,-795,0,1760379123,15132.372967519994,164.88119456999993,50721.730758 2025-10-13,18:12:05.000,286,11049282,-795,0,1760379124,15132.44033061999,164.78250675000163,50721.695822400005 2025-10-13,18:12:06.000,286,11049249,-795,0,1760379125,15132.54137526999,164.71906458000012,50721.60498984 2025-10-13,18:12:07.000,286,11049253,-795,0,1760379126,15132.615474679995,164.6697206700046,50721.6608868 2025-10-13,18:12:08.000,286,11049285,-795,0,1760379127,15132.72999195,164.58513110999775,50721.730758 2025-10-13,18:12:09.000,286,11049270,-795,0,1760379128,15132.82430028999,164.52873807000287,50721.65389968 2025-10-13,18:12:10.000,286,11049312,-795,0,1760379129,15132.932081250001,164.54988546000095,50721.577041360004 2025-10-13,18:12:11.000,286,11049292,-795,0,1760379130,15133.046598519992,164.5569345900003,50721.598002720006 2025-10-13,18:12:12.000,286,11049266,-795,0,1760379131,15133.208269959992,164.4934924199988,50721.55608 2025-10-13,18:12:13.000,286,11049285,-795,0,1760379132,15133.383414019998,164.43005025000457,50721.55608 2025-10-13,18:12:14.000,286,11049300,-795,0,1760379133,15133.518140219989,164.40185372999986,50721.63293832 2025-10-13,18:12:15.000,286,11049254,-795,0,1760379134,15133.63939379999,164.36660808000306,50721.65389968 2025-10-13,18:12:16.000,286,11049244,-795,0,1760379135,15133.834746789995,164.3595589500037,50721.66787392001 2025-10-13,18:12:17.000,286,11049299,-795,0,1760379136,15133.94926406,164.2115272200026,50721.68883528001 2025-10-13,18:12:18.000,286,11049282,-795,0,1760379137,15134.02336346999,164.13398679000238,50721.6608868 2025-10-13,18:12:19.000,286,11049275,-795,0,1760379138,15134.083990259991,164.00005332,50721.70280952 2025-10-13,18:12:20.000,286,11049277,-795,0,1760379139,15134.104199189991,163.90841463000106,50721.6608868 2025-10-13,18:12:21.000,286,11049302,-795,0,1760379140,15134.09072657,163.8379233300002,50721.6259512 2025-10-13,18:12:22.000,286,11049286,-795,0,1760379141,15134.07051764,163.7180881200038,50721.646912560005 2025-10-13,18:12:23.000,286,11049286,-795,0,1760379142,15134.05030871,163.60530203999951,50721.66787392001 2025-10-13,18:12:24.000,286,11049329,-795,0,1760379143,15134.036836089996,163.45022117999906,50721.744732240004 2025-10-13,18:12:25.000,286,11049293,-795,0,1760379144,15134.05030871,163.36563161999948,50721.80761632001 2025-10-13,18:12:26.000,286,11049320,-795,0,1760379145,15134.02336346999,163.32333684000332,50721.75171936 2025-10-13,18:12:27.000,286,11049273,-795,0,1760379146,15134.097462879996,163.26694380000117,50721.87748752001 2025-10-13,18:12:28.000,286,11049283,-795,0,1760379147,15134.104199189991,163.2598946700018,50721.84953904 2025-10-13,18:12:29.000,286,11049267,-795,0,1760379148,15134.158089669996,163.21055075999902,50721.84255192 2025-10-13,18:12:30.000,286,11049310,-795,0,1760379149,15134.238925389996,163.1964525000003,50721.89844888 2025-10-13,18:12:31.000,286,11049322,-795,0,1760379150,15134.313024800002,163.20350162999966,50721.82857768 2025-10-13,18:12:32.000,286,11049267,-795,0,1760379151,15134.387124209992,163.23169815000438,50721.84953904 2025-10-13,18:12:33.000,286,11049301,-795,0,1760379152,15134.387124209992,163.2598946700018,50721.82159056 2025-10-13,18:12:34.000,286,11049341,-795,0,1760379153,15134.454487310002,163.33038597000268,50721.82857768 2025-10-13,18:12:35.000,286,11049298,-795,0,1760379154,15134.481432549997,163.31628771000396,50721.82857768 2025-10-13,18:12:36.000,286,11049284,-795,0,1760379155,15134.535323030002,163.2951403199986,50721.730758 2025-10-13,18:12:37.000,286,11049319,-795,0,1760379156,15134.663312919998,163.28809118999925,50721.70979664001 2025-10-13,18:12:38.000,286,11049250,-795,0,1760379157,15134.757621259989,163.2810420599999,50721.54210576001 2025-10-13,18:12:39.000,286,11049329,-795,0,1760379158,15134.90582008,163.2598946700018,50721.549092880006 2025-10-13,18:12:40.000,286,11049286,-795,0,1760379159,15135.04728259,163.1964525000003,50721.549092880006 2025-10-13,18:12:41.000,286,11049304,-795,0,1760379160,15135.276317129996,163.1823542400016,50721.60498984 2025-10-13,18:12:42.000,286,11049279,-795,0,1760379161,15135.518824289997,163.14005945999816,50721.65389968 2025-10-13,18:12:43.000,286,11049310,-795,0,1760379162,15135.707440969993,163.10481381000136,50721.57005424001 2025-10-13,18:12:44.000,286,11049305,-795,0,1760379163,15135.882585029998,163.02022425000177,50721.58402848 2025-10-13,18:12:45.000,286,11049285,-795,0,1760379164,15136.003838609999,162.94268382000155,50721.65389968 2025-10-13,18:12:46.000,286,11049333,-795,0,1760379165,15136.131828499994,162.85809426000196,50721.56306712 2025-10-13,18:12:47.000,286,11049291,-795,0,1760379166,15136.232873149995,162.7523573100043,50721.577041360004 2025-10-13,18:12:48.000,286,11049313,-795,0,1760379167,15136.313708869995,162.63252210000064,50721.528131520005 2025-10-13,18:12:49.000,286,11049297,-795,0,1760379168,15136.36086303999,162.49858862999827,50721.52114440001 2025-10-13,18:12:50.000,286,11049299,-795,0,1760379169,15136.34739042,162.36465516000317,50721.598002720006 2025-10-13,18:12:51.000,286,11049280,-795,0,1760379170,15136.32718149,162.22367256000143,50721.646912560005 2025-10-13,18:12:52.000,286,11049301,-795,0,1760379171,15136.34739042,162.05449344000226,50721.66787392001 2025-10-13,18:12:53.000,286,11049260,-795,0,1760379172,15136.34739042,161.9346582299986,50721.695822400005 2025-10-13,18:12:54.000,286,11049279,-795,0,1760379173,15136.394544589995,161.72318433000328,50721.765693600006 2025-10-13,18:12:55.000,286,11049310,-795,0,1760379174,15136.414753519995,161.56105434000347,50721.84953904 2025-10-13,18:12:56.000,286,11049298,-795,0,1760379175,15136.50906186,161.45531738999853,50721.95434584001 2025-10-13,18:12:57.000,286,11049293,-795,0,1760379176,15136.542743409991,161.3425313100015,50721.933384480006 2025-10-13,18:12:58.000,286,11049321,-795,0,1760379177,15136.583161269991,161.2156469699985,50722.04517840001 2025-10-13,18:12:59.000,286,11049263,-795,0,1760379178,15136.623579129991,161.11695915000018,50722.15697232 2025-10-13,18:13:00.000,286,11049273,-795,0,1760379179,15136.630315440001,161.03941871999996,50722.12902384 2025-10-13,18:13:01.000,286,11049265,-795,0,1760379180,15136.616842819996,161.02532046000124,50722.07312688001 2025-10-13,18:13:02.000,286,11049253,-795,0,1760379181,15136.589897580001,161.00417307000316,50722.04517840001 2025-10-13,18:13:03.000,286,11049321,-795,0,1760379182,15136.522534479991,160.99007481000444,50721.96133296 2025-10-13,18:13:04.000,286,11049326,-795,0,1760379183,15136.48211661999,161.04646784999932,50722.00325568001 2025-10-13,18:13:05.000,286,11049285,-795,0,1760379184,15136.42148982999,161.10286089000147,50722.031204160005 2025-10-13,18:13:06.000,286,11049284,-795,0,1760379185,15136.44169875999,161.15220480000426,50721.92639736001 2025-10-13,18:13:07.000,286,11049282,-795,0,1760379186,15136.455171379996,161.15925393000362,50721.89844888 2025-10-13,18:13:08.000,286,11049290,-795,0,1760379187,15136.44169875999,161.20859783999913,50721.82159056 2025-10-13,18:13:09.000,286,11049289,-795,0,1760379188,15136.50906186,161.27908914,50721.765693600006 2025-10-13,18:13:10.000,286,11049297,-795,0,1760379189,15136.610106510001,161.34958044000086,50721.71678376001 2025-10-13,18:13:11.000,286,11049282,-795,0,1760379190,15136.670733300001,161.42007174000173,50721.814603440005 2025-10-13,18:13:12.000,286,11049304,-795,0,1760379191,15136.744832709992,161.47646478000388,50721.75870648001 2025-10-13,18:13:13.000,286,11049314,-795,0,1760379192,15136.778514259997,161.45531738999853,50721.80761632001 2025-10-13,18:13:14.000,286,11049312,-795,0,1760379193,15136.778514259997,161.4271208700011,50721.85652616001 2025-10-13,18:13:15.000,286,11049290,-795,0,1760379194,15136.711151160001,161.3777769599983,50721.863513280005 2025-10-13,18:13:16.000,286,11049313,-795,0,1760379195,15136.610106510001,161.36367869999958,50721.92639736001 2025-10-13,18:13:17.000,286,11049280,-795,0,1760379196,15136.536007099996,161.3284330500028,50721.95434584001 2025-10-13,18:13:18.000,286,11049285,-795,0,1760379197,15136.414753519995,161.2438434900032,50722.01722992 2025-10-13,18:13:19.000,286,11049284,-795,0,1760379198,15136.38107196999,161.1451556700049,50722.031204160005 2025-10-13,18:13:20.000,286,11049295,-795,0,1760379199,15136.28676363,161.16630306000297,50722.0102428 2025-10-13,18:13:21.000,286,11049270,-795,0,1760379200,15136.212664219995,161.17335219000233,50722.149985200005 2025-10-13,18:13:22.000,286,11049318,-795,0,1760379201,15136.11835587999,161.18745045000105,50722.16395944 2025-10-13,18:13:23.000,286,11049275,-795,0,1760379202,15136.037520159989,161.25794175000192,50722.17094656001 2025-10-13,18:13:24.000,286,11049309,-795,0,1760379203,15135.976893369989,161.28613826999936,50722.268766240006 2025-10-13,18:13:25.000,286,11049293,-795,0,1760379204,15135.855639789988,161.35662957000022,50722.198895040005 2025-10-13,18:13:26.000,286,11049256,-795,0,1760379205,15135.774804069988,161.42007174000173,50722.254792 2025-10-13,18:13:27.000,286,11049277,-795,0,1760379206,15135.768067759993,161.49761217000196,50722.268766240006 2025-10-13,18:13:28.000,286,11049286,-795,0,1760379207,15135.768067759993,161.56810347000282,50722.21985640001 2025-10-13,18:13:29.000,286,11049291,-795,0,1760379208,15135.808485619993,161.61744737999834,50722.254792 2025-10-13,18:13:30.000,286,11049342,-795,0,1760379209,15135.788276689993,161.6385947700037,50722.26177912001 2025-10-13,18:13:31.000,286,11049228,-795,0,1760379210,15135.855639789988,161.61744737999834,50722.34562456 2025-10-13,18:13:32.000,286,11049290,-795,0,1760379211,15135.929739199993,161.60334911999962,50722.415495760004 2025-10-13,18:13:33.000,286,11049313,-795,0,1760379212,15136.010574919994,161.5540052100041,50722.436457120006 2025-10-13,18:13:34.000,286,11049323,-755,0,1760379213,15136.07793801999,161.4905630400026,50722.35959880001 2025-10-13,18:13:35.000,286,11049290,-795,0,1760379214,15136.16551005,161.4623665199979,50722.45043136 2025-10-13,18:13:36.000,286,11049270,-795,0,1760379215,15136.21940052999,161.405973480003,50722.38056016001 2025-10-13,18:13:37.000,286,11049320,-715,0,1760379216,15136.22613684,161.43417000000045,50722.44344424 2025-10-13,18:13:38.000,286,11049308,-795,0,1760379217,15136.15877373999,161.4623665199979,50722.42947000001 2025-10-13,18:13:39.000,286,11049310,-795,0,1760379218,15136.044256469999,161.48351391000324,50722.4644056 2025-10-13,18:13:40.000,286,11049319,-795,0,1760379219,15135.916266579989,161.58220173000154,50722.47139272 2025-10-13,18:13:41.000,286,11049268,-795,0,1760379220,15135.768067759993,161.70203693999792,50722.5692124 2025-10-13,18:13:42.000,286,11049317,-795,0,1760379221,15135.646814179992,161.87826519000373,50722.548251039996 2025-10-13,18:13:43.000,286,11049264,-795,0,1760379222,15135.518824289997,162.05449344000226,50722.534276800005 2025-10-13,18:13:44.000,286,11049291,-795,0,1760379223,15135.491879050001,162.25891820999823,50722.61113512 2025-10-13,18:13:45.000,286,11049290,-795,0,1760379224,15135.451461190001,162.4421955900034,50722.5692124 2025-10-13,18:13:46.000,286,11049266,-795,0,1760379225,15135.505351669992,162.63252210000064,50722.49235408 2025-10-13,18:13:47.000,286,11049352,-795,0,1760379226,15135.613132630002,162.75940644000366,50722.61812224 2025-10-13,18:13:48.000,286,11049325,-795,0,1760379227,15135.734386210002,162.90038903999812,50722.52728968001 2025-10-13,18:13:49.000,286,11049290,-795,0,1760379228,15135.855639789988,163.02022425000177,50722.50632832001 2025-10-13,18:13:50.000,286,11049288,-795,0,1760379229,15135.902793959998,163.14005945999816,50722.52030256 2025-10-13,18:13:51.000,286,11049300,-795,0,1760379230,15135.936475509989,163.2598946700018,50722.52030256 2025-10-13,18:13:52.000,286,11049331,-795,0,1760379231,15135.936475509989,163.30218944999797,50722.61113512 2025-10-13,18:13:53.000,286,11049231,-795,0,1760379232,15135.808485619993,163.30218944999797,50722.52030256 2025-10-13,18:13:54.000,286,11049277,-795,0,1760379233,15135.720913589998,163.30218944999797,50722.28972760001 2025-10-13,18:13:55.000,286,11049312,-635,0,1760379234,15135.720913589998,163.2457964100031,50722.17094656001 2025-10-13,18:13:56.000,286,11049273,-795,0,1760379235,15135.491879050001,163.3092385800046,50722.28972760001 2025-10-13,18:13:57.000,286,11049289,-795,0,1760379236,15135.20895403,163.43612292000034,50722.436457120006 2025-10-13,18:13:58.000,286,11049259,-795,0,1760379237,15134.96644687,163.555958130004,50722.7089548 2025-10-13,18:13:59.000,286,11049264,-795,0,1760379238,15134.845193289999,163.58415465000144,50722.69498056001 2025-10-13,18:14:00.000,286,11049233,-795,0,1760379239,15134.757621259989,163.63349856000423,50722.778826 2025-10-13,18:14:01.000,286,11049257,-795,0,1760379240,15134.643103989998,163.69694072999846,50722.778826 2025-10-13,18:14:02.000,286,11049321,-795,0,1760379241,15134.609422439993,163.69694072999846,50722.8486972 2025-10-13,18:14:03.000,286,11049265,-795,0,1760379242,15134.676785539988,163.6546459500023,50722.701967680005 2025-10-13,18:14:04.000,286,11049288,-795,0,1760379243,15134.771093879994,163.57005639000272,50722.653057840005 2025-10-13,18:14:05.000,286,11049303,-795,0,1760379244,15134.89908376999,163.5912037800008,50722.750877520004 2025-10-13,18:14:06.000,286,11049280,-795,0,1760379245,15135.02033734999,163.62644943000487,50722.59017376 2025-10-13,18:14:07.000,286,11049310,-795,0,1760379246,15135.24937189,163.6405476900036,50722.69498056001 2025-10-13,18:14:08.000,286,11049299,-795,0,1760379247,15135.464933809992,163.67579334000038,50722.715941919996 2025-10-13,18:14:09.000,286,11049272,-795,0,1760379248,15135.707440969993,163.72513725000317,50722.80677448 2025-10-13,18:14:10.000,286,11049302,-795,0,1760379249,15135.936475509989,163.7744811599987,50722.8486972 2025-10-13,18:14:11.000,286,11049259,-795,0,1760379250,15136.13856480999,163.83087420000084,50722.90459416 2025-10-13,18:14:12.000,286,11049297,-795,0,1760379251,15136.374335659995,163.78153028999805,50722.91158128001 2025-10-13,18:14:13.000,286,11049291,-795,0,1760379252,15136.495589239996,163.7180881200038,50722.988439600005 2025-10-13,18:14:14.000,286,11049290,-795,0,1760379253,15136.495589239996,163.63349856000423,50723.107220640006 2025-10-13,18:14:15.000,286,11049315,-795,0,1760379254,15136.38780828,163.58415465000144,50723.23997592 2025-10-13,18:14:16.000,286,11049269,-795,0,1760379255,15136.24634577,163.45022117999906,50723.29587288001 2025-10-13,18:14:17.000,286,11049326,-795,0,1760379256,15136.091410639994,163.2457964100031,50723.33080848 2025-10-13,18:14:18.000,286,11049307,-795,0,1760379257,15135.963420749998,162.97088033999898,50723.19106608 2025-10-13,18:14:19.000,286,11049273,-795,0,1760379258,15135.815221929988,162.7523573100043,50722.96049112001 2025-10-13,18:14:20.000,286,11049297,-795,0,1760379259,15135.667023109992,162.66071861999808,50722.87664568 2025-10-13,18:14:21.000,286,11049265,-795,0,1760379260,15135.431252260001,162.5902273200045,50722.939529760006 2025-10-13,18:14:22.000,286,11049307,-795,0,1760379261,15135.256108199996,162.61137471000256,50722.99542672 2025-10-13,18:14:23.000,286,11049341,-795,0,1760379262,15135.10790938,162.71006253000087,50722.883632799996 2025-10-13,18:14:24.000,286,11049283,-795,0,1760379263,15134.993392109995,162.76645557000302,50722.93254264001 2025-10-13,18:14:25.000,286,11049284,-795,0,1760379264,15134.87887483999,162.87219252000068,50722.820748720005 2025-10-13,18:14:26.000,286,11049302,-795,0,1760379265,15134.824984359999,163.0343225100005,50722.715941919996 2025-10-13,18:14:27.000,286,11049293,-795,0,1760379266,15134.696994469989,163.11891207000008,50722.64607072001 2025-10-13,18:14:28.000,286,11049299,-795,0,1760379267,15134.582477199998,163.23874728000374,50722.653057840005 2025-10-13,18:14:29.000,286,11049306,-795,0,1760379268,15134.434278380002,163.46431943999778,50722.75786464 2025-10-13,18:14:30.000,286,11049325,-795,0,1760379269,15134.259134319997,163.6898915999991,50722.86267144001 2025-10-13,18:14:31.000,286,11049327,-795,0,1760379270,15134.104199189991,163.8520215899989,50722.883632799996 2025-10-13,18:14:32.000,286,11049325,-795,0,1760379271,15134.00315453999,163.97185680000257,50722.93254264001 2025-10-13,18:14:33.000,286,11049331,-795,0,1760379272,15133.9088462,164.1480850500011,50722.97446536 2025-10-13,18:14:34.000,286,11049321,-795,0,1760379273,15133.875164649995,164.2961167800022,50723.06529792 2025-10-13,18:14:35.000,286,11049337,-795,0,1760379274,15133.814537859995,164.38070634000178,50723.03036232001 2025-10-13,18:14:36.000,286,11049280,-795,0,1760379275,15133.76738369,164.48644328999944,50723.051323679996 2025-10-13,18:14:37.000,286,11049312,-795,0,1760379276,15133.82127416999,164.52168894000351,50723.07228504 2025-10-13,18:14:38.000,286,11049272,-795,0,1760379277,15133.82127416999,164.53578720000223,50722.99542672 2025-10-13,18:14:39.000,286,11049317,-795,0,1760379278,15133.84821941,164.51463981000416,50722.96747824 2025-10-13,18:14:40.000,286,11049306,-755,0,1760379279,15133.935791439995,164.47939416000008,50722.82773584 2025-10-13,18:14:41.000,286,11049228,-795,0,1760379280,15134.00989085,164.43709938000393,50722.8486972 2025-10-13,18:14:42.000,286,11049255,-795,0,1760379281,15134.104199189991,164.40185372999986,50722.76485176001 2025-10-13,18:14:43.000,286,11049284,-795,0,1760379282,15134.144617049991,164.45119764000265,50722.78581312 2025-10-13,18:14:44.000,286,11049285,-795,0,1760379283,15134.259134319997,164.50054154999816,50722.771838880006 2025-10-13,18:14:45.000,286,11049277,-755,0,1760379284,15134.387124209992,164.5569345900003,50722.68799344 2025-10-13,18:14:46.000,286,11049262,-795,0,1760379285,15134.521850409998,164.57103284999903,50722.74389040001 2025-10-13,18:14:47.000,286,11049333,-795,0,1760379286,15134.649840299993,164.62742589000118,50722.771838880006 2025-10-13,18:14:48.000,286,11049276,-795,0,1760379287,15134.804775429999,164.6697206700046,50722.79280024001 2025-10-13,18:14:49.000,286,11049292,-795,0,1760379288,15134.87887483999,164.69086806000269,50722.771838880006 2025-10-13,18:14:50.000,286,11049261,-795,0,1760379289,15134.973183179995,164.64857327999925,50722.7089548 2025-10-13,18:14:51.000,286,11049294,-795,0,1760379290,15134.9866558,164.5569345900003,50722.79978736 2025-10-13,18:14:52.000,286,11049311,-795,0,1760379291,15135.00012841999,164.51463981000416,50722.79978736 2025-10-13,18:14:53.000,286,11049301,-795,0,1760379292,15134.85866590999,164.458246770002,50722.750877520004 2025-10-13,18:14:54.000,286,11049334,-795,0,1760379293,15134.784566499999,164.4441485100033,50722.79280024001 2025-10-13,18:14:55.000,286,11049240,-795,0,1760379294,15134.602686129998,164.41595198999858,50722.771838880006 2025-10-13,18:14:56.000,286,11049310,-795,0,1760379295,15134.461223619997,164.47939416000008,50722.79280024001 2025-10-13,18:14:57.000,286,11049280,-795,0,1760379296,15134.299552179997,164.5569345900003,50722.78581312 2025-10-13,18:14:58.000,286,11049303,-795,0,1760379297,15134.252398010001,164.64857327999925,50722.80677448 2025-10-13,18:14:59.000,286,11049314,-795,0,1760379298,15134.178298599996,164.81070326999907,50722.778826 2025-10-13,18:15:00.000,286,11049281,-795,0,1760379299,15134.137880739996,165.04332455999975,50722.939529760006 2025-10-13,18:15:01.000,286,11049281,-795,0,1760379300,15134.144617049991,165.20545454999956,50723.0233752 2025-10-13,18:15:02.000,286,11049311,-795,0,1760379301,15134.292815870002,165.33938802000193,50722.99542672 2025-10-13,18:15:03.000,286,11049285,-795,0,1760379302,15134.420805759997,165.43102671000088,50722.98145248001 2025-10-13,18:15:04.000,286,11049303,-795,0,1760379303,15134.582477199998,165.48037062000367,50723.0233752 2025-10-13,18:15:05.000,286,11049286,-795,0,1760379304,15134.750884949994,165.51561627000046,50723.05831080001 2025-10-13,18:15:06.000,286,11049273,-795,0,1760379305,15134.85866590999,165.50151801000175,50723.00940096001 2025-10-13,18:15:07.000,286,11049255,-795,0,1760379306,15134.93950162999,165.45922322999832,50723.10023352001 2025-10-13,18:15:08.000,286,11049292,-795,0,1760379307,15135.00686473,165.31824063000386,50723.086259280004 2025-10-13,18:15:09.000,286,11049256,-795,0,1760379308,15134.973183179995,165.1984054200002,50723.11420776 2025-10-13,18:15:10.000,286,11049306,-795,0,1760379309,15134.932765319994,165.0010297800036,50723.1631176 2025-10-13,18:15:11.000,286,11049286,-795,0,1760379310,15134.85866590999,164.7402119699982,50723.17010472 2025-10-13,18:15:12.000,286,11049302,-795,0,1760379311,15134.643103989998,164.51463981000416,50723.12119488 2025-10-13,18:15:13.000,286,11049279,-795,0,1760379312,15134.407333139992,164.26087112999812,50723.1631176 2025-10-13,18:15:14.000,286,11049292,-795,0,1760379313,15134.09072657,164.01415157999872,50723.17709184001 2025-10-13,18:15:15.000,286,11049288,-795,0,1760379314,15133.713493209994,163.81677594000212,50723.156130480005 2025-10-13,18:15:16.000,286,11049284,-795,0,1760379315,15133.329523539993,163.67579334000038,50723.17010472 2025-10-13,18:15:17.000,286,11049284,-795,0,1760379316,15132.898399699996,163.5912037800008,50723.17709184001 2025-10-13,18:15:18.000,286,11049272,-795,0,1760379317,15132.50095740999,163.64759682000295,50723.14914336001 2025-10-13,18:15:19.000,286,11049269,-795,0,1760379318,15132.123724049998,163.78857942000468,50723.14914336001 2025-10-13,18:15:20.000,286,11049299,-795,0,1760379319,15131.793644860001,164.01415157999872,50723.05831080001 2025-10-13,18:15:21.000,286,11049281,-795,0,1760379320,15131.5511377,164.31726417000027,50723.07228504 2025-10-13,18:15:22.000,286,11049269,-795,0,1760379321,15131.40967519,164.6556224099986,50723.01638808 2025-10-13,18:15:23.000,286,11049297,-795,0,1760379322,15131.30863054,165.04332455999975,50723.037349440005 2025-10-13,18:15:24.000,286,11049274,-795,0,1760379323,15131.295157919994,165.40283019000344,50722.988439600005 2025-10-13,18:15:25.000,286,11049294,-795,0,1760379324,15131.436620429995,165.68479538999964,50722.93254264001 2025-10-13,18:15:26.000,286,11049289,-795,0,1760379325,15131.57134663,165.94561319999775,50722.93254264001 2025-10-13,18:15:27.000,286,11049283,-795,0,1760379326,15131.881216889997,166.0865957999995,50722.94651688 2025-10-13,18:15:28.000,286,11049289,-795,0,1760379327,15132.177614529988,166.12184145000356,50722.953504 2025-10-13,18:15:29.000,286,11049275,-795,0,1760379328,15132.50769372,166.0513501500027,50722.96049112001 2025-10-13,18:15:30.000,286,11049292,-795,0,1760379329,15132.952290180001,165.88217103000352,50722.93254264001 2025-10-13,18:15:31.000,286,11049259,-795,0,1760379330,15133.349732469993,165.66364800000156,50722.93254264001 2025-10-13,18:15:32.000,286,11049298,-795,0,1760379331,15133.70002058999,165.36758453999937,50722.85568432 2025-10-13,18:15:33.000,286,11049301,-795,0,1760379332,15133.94252774999,165.08561934000318,50722.8486972 2025-10-13,18:15:34.000,286,11049314,-795,0,1760379333,15134.07051764,164.77545762000227,50722.78581312 2025-10-13,18:15:35.000,286,11049284,-795,0,1760379334,15134.07051764,164.47939416000008,50722.75786464 2025-10-13,18:15:36.000,286,11049305,-795,0,1760379335,15133.96273667999,164.20447809000325,50722.78581312 2025-10-13,18:15:37.000,286,11049299,-795,0,1760379336,15133.774119999995,163.9507094100045,50722.89061992001 2025-10-13,18:15:38.000,286,11049275,-795,0,1760379337,15133.470986049993,163.78857942000468,50722.883632799996 2025-10-13,18:15:39.000,286,11049345,-795,0,1760379338,15133.134170550002,163.66874421000102,50722.86267144001 2025-10-13,18:15:40.000,286,11049344,-795,0,1760379339,15132.736728259995,163.59825291000016,50722.91158128001 2025-10-13,18:15:41.000,286,11049289,-795,0,1760379340,15132.366231209999,163.61940029999823,50722.97446536 2025-10-13,18:15:42.000,286,11049311,-795,0,1760379341,15132.096778810002,163.69694072999846,50722.98145248001 2025-10-13,18:15:43.000,286,11049291,-795,0,1760379342,15131.834062720001,163.7392355100019,50722.99542672 2025-10-13,18:15:44.000,286,11049270,-795,0,1760379343,15131.665654969991,163.9648076700032,50722.96747824 2025-10-13,18:15:45.000,286,11049308,-795,0,1760379344,15131.578082939996,164.12693766000302,50722.96049112001 2025-10-13,18:15:46.000,286,11049309,-795,0,1760379345,15131.63197342,164.33841155999835,50722.92555552 2025-10-13,18:15:47.000,286,11049323,-795,0,1760379346,15131.807117479992,164.42300111999793,50722.988439600005 2025-10-13,18:15:48.000,286,11049287,-795,0,1760379347,15132.015943090002,164.47234503000072,50722.87664568 2025-10-13,18:15:49.000,286,11049312,-795,0,1760379348,15132.319077039989,164.47939416000008,50722.81376160001 2025-10-13,18:15:50.000,286,11049320,-795,0,1760379349,15132.64241991999,164.45119764000265,50722.83472296 2025-10-13,18:15:51.000,286,11049337,-795,0,1760379350,15132.965762799991,164.3454606899977,50722.78581312 2025-10-13,18:15:52.000,286,11049275,-795,0,1760379351,15133.302578299998,164.19037983000453,50722.79280024001 2025-10-13,18:15:53.000,286,11049319,-795,0,1760379352,15133.585503319999,164.03529897000408,50722.72292904001 2025-10-13,18:15:54.000,286,11049289,-795,0,1760379353,15133.74717476,163.9013655000017,50722.79280024001 2025-10-13,18:15:55.000,286,11049312,-795,0,1760379354,15133.80106523999,163.78153028999805,50722.85568432 2025-10-13,18:15:56.000,286,11049279,-795,0,1760379355,15133.753911069995,163.7392355100019,50722.73690328 2025-10-13,18:15:57.000,286,11049289,-795,0,1760379356,15133.693284279994,163.6546459500023,50722.72292904001 2025-10-13,18:15:58.000,286,11049322,-795,0,1760379357,15133.61918486999,163.6546459500023,50722.72292904001 2025-10-13,18:15:59.000,286,11049255,-795,0,1760379358,15133.470986049993,163.66874421000102,50722.76485176001 2025-10-13,18:16:00.000,286,11049338,-795,0,1760379359,15133.221742579997,163.69694072999846,50722.7089548 2025-10-13,18:16:01.000,286,11049241,-795,0,1760379360,15132.938817559996,163.81677594000212,50722.820748720005 2025-10-13,18:16:02.000,286,11049308,-795,0,1760379361,15132.70304670999,163.85907071999827,50722.75786464 2025-10-13,18:16:03.000,286,11049325,-715,0,1760379362,15132.386440139999,163.94366027999786,50722.80677448 2025-10-13,18:16:04.000,286,11049323,-795,0,1760379363,15132.130460359993,164.02120070999808,50722.73690328 2025-10-13,18:16:05.000,286,11049318,-795,0,1760379364,15131.847535339992,164.0846428799996,50722.7089548 2025-10-13,18:16:06.000,286,11049321,-795,0,1760379365,15131.618500799996,164.16923243999918,50722.715941919996 2025-10-13,18:16:07.000,286,11049280,-795,0,1760379366,15131.45009305,164.28201852000348,50722.7089548 2025-10-13,18:16:08.000,286,11049354,-795,0,1760379367,15131.32883947,164.3948046000005,50722.79280024001 2025-10-13,18:16:09.000,286,11049346,-795,0,1760379368,15131.248003749999,164.53578720000223,50722.76485176001 2025-10-13,18:16:10.000,286,11049313,-795,0,1760379369,15131.22105850999,164.66267153999797,50722.75786464 2025-10-13,18:16:11.000,286,11049284,-795,0,1760379370,15131.248003749999,164.73316283999884,50722.79280024001 2025-10-13,18:16:12.000,286,11049316,-795,0,1760379371,15131.38272994999,164.87414544000058,50722.8486972 2025-10-13,18:16:13.000,286,11049325,-795,0,1760379372,15131.51071984,164.97988238999824,50722.79978736 2025-10-13,18:16:14.000,286,11049311,-795,0,1760379373,15131.773435930001,165.06447194999782,50722.820748720005 2025-10-13,18:16:15.000,286,11049331,-795,0,1760379374,15132.056360950002,165.12791411999933,50722.74389040001 2025-10-13,18:16:16.000,286,11049294,-795,0,1760379375,15132.372967519994,165.17725803000212,50722.73690328 2025-10-13,18:16:17.000,286,11049333,-795,0,1760379376,15132.72999195,165.26889672000107,50722.68799344 2025-10-13,18:16:18.000,286,11049340,-795,0,1760379377,15133.100488999997,165.29004410999914,50722.701967680005 2025-10-13,18:16:19.000,286,11049300,-795,0,1760379378,15133.504667599998,165.38873193000472,50722.73690328 2025-10-13,18:16:20.000,286,11049314,-795,0,1760379379,15133.9088462,165.33938802000193,50722.63209648 2025-10-13,18:16:21.000,286,11049363,-795,0,1760379380,15134.245661699992,165.31824063000386,50722.66004496 2025-10-13,18:16:22.000,286,11049277,-795,0,1760379381,15134.616158749988,165.23365107000427,50722.72991616 2025-10-13,18:16:23.000,286,11049356,-795,0,1760379382,15134.85866590999,165.07857021000382,50722.69498056001 2025-10-13,18:16:24.000,286,11049340,-795,0,1760379383,15135.033809969995,164.82480152999779,50722.63209648 2025-10-13,18:16:25.000,286,11049339,-795,0,1760379384,15135.094436759995,164.5075906800048,50722.68799344 2025-10-13,18:16:26.000,286,11049337,-795,0,1760379385,15135.08770045,164.11988853000366,50722.6390836 2025-10-13,18:16:27.000,286,11049309,-795,0,1760379386,15134.892347459994,163.7180881200038,50722.604148000006 2025-10-13,18:16:28.000,286,11049350,-795,0,1760379387,15134.649840299993,163.32333684000332,50722.61812224 2025-10-13,18:16:29.000,286,11049346,-795,0,1760379388,15134.414069450002,162.92858556000283,50722.67401920001 2025-10-13,18:16:30.000,286,11049347,-795,0,1760379389,15134.198507529996,162.5902273200045,50722.72991616 2025-10-13,18:16:31.000,286,11049332,-795,0,1760379390,15133.935791439995,162.25891820999823,50722.81376160001 2025-10-13,18:16:32.000,286,11049301,-795,0,1760379391,15133.74717476,161.99105127000075,50722.7089548 2025-10-13,18:16:33.000,286,11049338,-795,0,1760379392,15133.65960272999,161.82187215000158,50722.72991616 2025-10-13,18:16:34.000,286,11049334,-795,0,1760379393,15133.592239629994,161.72318433000328,50722.701967680005 2025-10-13,18:16:35.000,286,11049344,-715,0,1760379394,15133.625921179999,161.76547910999943,50722.69498056001 2025-10-13,18:16:36.000,286,11049321,-795,0,1760379395,15133.646130109999,161.87121606000437,50722.583186640004 2025-10-13,18:16:37.000,286,11049316,-795,0,1760379396,15133.652866419994,162.12498474000313,50722.534276800005 2025-10-13,18:16:38.000,286,11049307,-795,0,1760379397,15133.74043844999,162.41399906999868,50722.548251039996 2025-10-13,18:16:39.000,286,11049320,-795,0,1760379398,15133.67981165999,162.84399600000324,50722.51331544 2025-10-13,18:16:40.000,286,11049304,-795,0,1760379399,15133.646130109999,163.16825598000287,50722.56222528 2025-10-13,18:16:41.000,286,11049320,-795,0,1760379400,15133.61918486999,163.41497553000227,50722.485366960005 2025-10-13,18:16:42.000,286,11049328,-795,0,1760379401,15133.612448559994,163.61940029999823,50722.45043136 2025-10-13,18:16:43.000,286,11049326,-755,0,1760379402,15133.592239629994,163.79562855000404,50722.45043136 2025-10-13,18:16:44.000,286,11049301,-795,0,1760379403,15133.511403909994,163.88021811000363,50722.4644056 2025-10-13,18:16:45.000,286,11049314,-795,0,1760379404,15133.484458669998,163.87316898000427,50722.42248288 2025-10-13,18:16:46.000,286,11049264,-795,0,1760379405,15133.457513429988,163.8520215899989,50722.42248288 2025-10-13,18:16:47.000,286,11049338,-795,0,1760379406,15133.417095569988,163.76038289999997,50722.415495760004 2025-10-13,18:16:48.000,286,11049305,-795,0,1760379407,15133.363205089998,163.51366335000057,50722.44344424 2025-10-13,18:16:49.000,286,11049285,-795,0,1760379408,15133.316050920002,163.32333684000332,50722.52030256 2025-10-13,18:16:50.000,286,11049346,-795,0,1760379409,15133.221742579997,163.06251902999793,50722.583186640004 2025-10-13,18:16:51.000,286,11049280,-795,0,1760379410,15133.167852099992,162.80875034999917,50722.59017376 2025-10-13,18:16:52.000,286,11049315,-795,0,1760379411,15133.113961620002,162.59727645000385,50722.66703208 2025-10-13,18:16:53.000,286,11049318,-795,0,1760379412,15133.039862209996,162.4562938500021,50722.7089548 2025-10-13,18:16:54.000,286,11049343,-795,0,1760379413,15132.999444349996,162.31531125000038,50722.83472296 2025-10-13,18:16:55.000,286,11049329,-795,0,1760379414,15132.925344939991,162.28006560000358,50722.76485176001 2025-10-13,18:16:56.000,286,11049303,-795,0,1760379415,15132.91187232,162.26596734000486,50722.73690328 2025-10-13,18:16:57.000,286,11049336,-795,0,1760379416,15132.84450921999,162.32236037999974,50722.653057840005 2025-10-13,18:16:58.000,286,11049260,-715,0,1760379417,15132.864718149991,162.5056377600049,50722.63209648 2025-10-13,18:16:59.000,286,11049318,-795,0,1760379418,15132.945553869991,162.62547297000128,50722.5692124 2025-10-13,18:17:00.000,286,11049302,-795,0,1760379419,15133.006180659992,162.77350470000238,50722.604148000006 2025-10-13,18:17:01.000,286,11049311,-795,0,1760379420,15133.087016379992,162.96383120999963,50722.52728968001 2025-10-13,18:17:02.000,286,11049299,-795,0,1760379421,15133.255424130002,163.10481381000136,50722.45043136 2025-10-13,18:17:03.000,286,11049255,-795,0,1760379422,15133.477722359989,163.1964525000003,50722.5692124 2025-10-13,18:17:04.000,286,11049314,-795,0,1760379423,15133.713493209994,163.21055075999902,50722.4993412 2025-10-13,18:17:05.000,286,11049321,-795,0,1760379424,15133.94252774999,163.11891207000008,50722.49235408 2025-10-13,18:17:06.000,286,11049312,-795,0,1760379425,15134.158089669996,162.9356346900022,50722.485366960005 2025-10-13,18:17:07.000,286,11049290,-795,0,1760379426,15134.447750999992,162.7241607899996,50722.57619952001 2025-10-13,18:17:08.000,286,11049335,-795,0,1760379427,15134.609422439993,162.4915394999989,50722.45741848001 2025-10-13,18:17:09.000,286,11049276,-795,0,1760379428,15134.663312919998,162.23777082000015,50722.52030256 2025-10-13,18:17:10.000,286,11049306,-795,0,1760379429,15134.670049229993,161.96285475000332,50722.52728968001 2025-10-13,18:17:11.000,286,11049282,-795,0,1760379430,15134.629631369993,161.74433172000136,50722.59017376 2025-10-13,18:17:12.000,286,11049274,-795,0,1760379431,15134.494905170002,161.5892508600009,50722.54126392 2025-10-13,18:17:13.000,286,11049319,-795,0,1760379432,15134.265870629992,161.50466130000132,50722.59716088001 2025-10-13,18:17:14.000,286,11049311,-795,0,1760379433,15134.05030871,161.50466130000132,50722.66004496 2025-10-13,18:17:15.000,286,11049320,-795,0,1760379434,15133.88863727,161.57515260000218,50722.72292904001 2025-10-13,18:17:16.000,286,11049324,-795,0,1760379435,15133.70002058999,161.6879386799992,50722.67401920001 2025-10-13,18:17:17.000,286,11049258,-795,0,1760379436,15133.592239629994,161.87121606000437,50722.6390836 2025-10-13,18:17:18.000,286,11049299,-795,0,1760379437,15133.545085459999,161.99105127000075,50722.534276800005 2025-10-13,18:17:19.000,286,11049303,-795,0,1760379438,15133.605712249999,162.195476040004,50722.45043136 2025-10-13,18:17:20.000,286,11049301,-795,0,1760379439,15133.63939379999,162.40694993999932,50722.38754728001 2025-10-13,18:17:21.000,286,11049280,-795,0,1760379440,15133.70002058999,162.67481688000407,50722.29671472 2025-10-13,18:17:22.000,286,11049313,-795,0,1760379441,15133.794328929995,162.8862907799994,50722.35261168 2025-10-13,18:17:23.000,286,11049281,-795,0,1760379442,15133.88190095999,163.01317512000242,50722.40152152 2025-10-13,18:17:24.000,286,11049294,-795,0,1760379443,15133.915582509995,163.17530511000223,50722.44344424 2025-10-13,18:17:25.000,286,11049290,-795,0,1760379444,15133.956000369995,163.23169815000438,50722.45043136 2025-10-13,18:17:26.000,286,11049332,-795,0,1760379445,15134.036836089996,163.26694380000117,50722.415495760004 2025-10-13,18:17:27.000,286,11049283,-795,0,1760379446,15134.09072657,163.23874728000374,50722.42947000001 2025-10-13,18:17:28.000,286,11049307,-795,0,1760379447,15134.124408119991,163.15415772000415,50722.45741848001 2025-10-13,18:17:29.000,286,11049285,-795,0,1760379448,15134.137880739996,163.14005945999816,50722.35261168 2025-10-13,18:17:30.000,286,11049261,-795,0,1760379449,15134.13114443,163.11186294000072,50722.40152152 2025-10-13,18:17:31.000,286,11049332,-795,0,1760379450,15134.137880739996,163.01317512000242,50722.436457120006 2025-10-13,18:17:32.000,286,11049297,-795,0,1760379451,15134.083990259991,162.96383120999963,50722.42248288 2025-10-13,18:17:33.000,286,11049280,-795,0,1760379452,15133.996418229995,162.92153643000347,50722.52030256 2025-10-13,18:17:34.000,286,11049310,-795,0,1760379453,15133.9088462,162.90743817000475,50722.40152152 2025-10-13,18:17:35.000,286,11049319,-795,0,1760379454,15133.74717476,163.02727338000113,50722.485366960005 2025-10-13,18:17:36.000,286,11049329,-795,0,1760379455,15133.65960272999,163.10481381000136,50722.56222528 2025-10-13,18:17:37.000,286,11049316,-795,0,1760379456,15133.67981165999,163.1612068500035,50722.604148000006 2025-10-13,18:17:38.000,286,11049313,-795,0,1760379457,15133.78085630999,163.2951403199986,50722.59017376 2025-10-13,18:17:39.000,286,11049335,-795,0,1760379458,15133.895373579995,163.37268074999884,50722.59716088001 2025-10-13,18:17:40.000,286,11049309,-795,0,1760379459,15134.07051764,163.46431943999778,50722.63209648 2025-10-13,18:17:41.000,286,11049279,-795,0,1760379460,15134.272606940001,163.56300726000336,50722.604148000006 2025-10-13,18:17:42.000,286,11049288,-795,0,1760379461,15134.481432549997,163.62644943000487,50722.55523816001 2025-10-13,18:17:43.000,286,11049319,-795,0,1760379462,15134.764357569999,163.67579334000038,50722.56222528 2025-10-13,18:17:44.000,286,11049319,-795,0,1760379463,15134.9866558,163.70398985999782,50722.485366960005 2025-10-13,18:17:45.000,286,11049348,-795,0,1760379464,15135.155063549995,163.78153028999805,50722.50632832001 2025-10-13,18:17:46.000,286,11049348,-795,0,1760379465,15135.323471299991,163.78857942000468,50722.47837984001 2025-10-13,18:17:47.000,286,11049303,-795,0,1760379466,15135.498615359997,163.81677594000212,50722.3945344 2025-10-13,18:17:48.000,286,11049325,-795,0,1760379467,15135.579451079997,163.83087420000084,50722.415495760004 2025-10-13,18:17:49.000,286,11049289,-795,0,1760379468,15135.613132630002,163.83087420000084,50722.33165032 2025-10-13,18:17:50.000,286,11049298,-715,0,1760379469,15135.565978459992,163.8026776800034,50722.28274048 2025-10-13,18:17:51.000,286,11049289,-795,0,1760379470,15135.458197499996,163.78153028999805,50722.29671472 2025-10-13,18:17:52.000,286,11049301,-795,0,1760379471,15135.357152849996,163.73218638000253,50722.1849208 2025-10-13,18:17:53.000,286,11049240,-795,0,1760379472,15135.235899269996,163.6546459500023,50722.17793368 2025-10-13,18:17:54.000,286,11049293,-795,0,1760379473,15135.06075520999,163.53481073999865,50722.26177912001 2025-10-13,18:17:55.000,286,11049255,-795,0,1760379474,15134.85866590999,163.4431720499997,50722.29671472 2025-10-13,18:17:56.000,286,11049288,-795,0,1760379475,15134.696994469989,163.33038597000268,50722.268766240006 2025-10-13,18:17:57.000,286,11049302,-795,0,1760379476,15134.481432549997,163.2810420599999,50722.33863744001 2025-10-13,18:17:58.000,286,11049248,-795,0,1760379477,15134.272606940001,163.14005945999816,50722.35261168 2025-10-13,18:17:59.000,286,11049363,-795,0,1760379478,15134.13114443,163.02727338000113,50722.40152152 2025-10-13,18:18:00.000,286,11049272,-795,0,1760379479,15134.05030871,162.96383120999963,50722.42947000001 2025-10-13,18:18:01.000,286,11049298,-795,0,1760379480,15133.90210988999,162.85809426000196,50722.51331544 2025-10-13,18:18:02.000,286,11049294,-755,0,1760379481,15133.854955719995,162.78055383000174,50722.40850864001 2025-10-13,18:18:03.000,286,11049308,-795,0,1760379482,15133.86842834,162.68186601000343,50722.52728968001 2025-10-13,18:18:04.000,286,11049301,-795,0,1760379483,15133.88863727,162.53383428000234,50722.51331544 2025-10-13,18:18:05.000,286,11049288,-715,0,1760379484,15133.895373579995,162.37170429000253,50722.5692124 2025-10-13,18:18:06.000,286,11049286,-795,0,1760379485,15133.875164649995,162.25186907999887,50722.59017376 2025-10-13,18:18:07.000,286,11049307,-795,0,1760379486,15133.996418229995,162.16727951999928,50722.61812224 2025-10-13,18:18:08.000,286,11049333,-795,0,1760379487,15134.083990259991,162.06859170000098,50722.56222528 2025-10-13,18:18:09.000,286,11049264,-795,0,1760379488,15134.151353360001,162.0474443100029,50722.63209648 2025-10-13,18:18:10.000,286,11049266,-795,0,1760379489,15134.171562290001,162.11793561000377,50722.6390836 2025-10-13,18:18:11.000,286,11049274,-795,0,1760379490,15134.205243839991,162.181377779998,50722.78581312 2025-10-13,18:18:12.000,286,11049277,-795,0,1760379491,15134.225452769992,162.2941638600023,50722.82773584 2025-10-13,18:18:13.000,286,11049277,-795,0,1760379492,15134.218716459996,162.37875342000189,50722.80677448 2025-10-13,18:18:14.000,286,11049230,-795,0,1760379493,15134.205243839991,162.48449036999955,50722.604148000006 2025-10-13,18:18:15.000,286,11049257,-795,0,1760379494,15134.211980150001,162.5761290599985,50722.5692124 2025-10-13,18:18:16.000,286,11049278,-795,0,1760379495,15134.164825979991,162.64662035999936,50722.35959880001 2025-10-13,18:18:17.000,286,11049241,-795,0,1760379496,15134.083990259991,162.7241607899996,50722.28972760001 2025-10-13,18:18:18.000,286,11049278,-795,0,1760379497,15134.00315453999,162.76645557000302,50722.22684352 2025-10-13,18:18:19.000,286,11049310,-795,0,1760379498,15134.00315453999,162.77350470000238,50722.254792 2025-10-13,18:18:20.000,286,11049252,-795,0,1760379499,15133.996418229995,162.74530817999766,50722.21985640001 2025-10-13,18:18:21.000,286,11049283,-795,0,1760379500,15134.00315453999,162.7241607899996,50722.27575336 2025-10-13,18:18:22.000,286,11049306,-795,0,1760379501,15134.07051764,162.68186601000343,50722.19190792001 2025-10-13,18:18:23.000,286,11049326,-795,0,1760379502,15134.00315453999,162.66071861999808,50722.37357304 2025-10-13,18:18:24.000,286,11049336,-795,0,1760379503,15134.077253949996,162.68186601000343,50722.37357304 2025-10-13,18:18:25.000,286,11049274,-795,0,1760379504,15134.211980150001,162.62547297000128,50722.415495760004 2025-10-13,18:18:26.000,286,11049304,-795,0,1760379505,15134.265870629992,162.6043255800032,50722.4644056 2025-10-13,18:18:27.000,286,11049252,-795,0,1760379506,15134.299552179997,162.55498167000042,50722.436457120006 2025-10-13,18:18:28.000,286,11049353,-795,0,1760379507,15134.265870629992,162.4915394999989,50722.38754728001 2025-10-13,18:18:29.000,286,11049302,-795,0,1760379508,15134.252398010001,162.47039211000083,50722.3945344 2025-10-13,18:18:30.000,286,11049275,-795,0,1760379509,15134.191771220001,162.48449036999955,50722.42248288 2025-10-13,18:18:31.000,286,11049282,-795,0,1760379510,15134.097462879996,162.53383428000234,50722.38754728001 2025-10-13,18:18:32.000,286,11049260,-795,0,1760379511,15134.057045019996,162.64662035999936,50722.33165032 2025-10-13,18:18:33.000,286,11049287,-795,0,1760379512,15133.98968192,162.79465209000045,50722.31068896001 2025-10-13,18:18:34.000,286,11049305,-795,0,1760379513,15134.05030871,162.96383120999963,50722.28972760001 2025-10-13,18:18:35.000,286,11049275,-795,0,1760379514,15134.171562290001,163.16825598000287,50722.31068896001 2025-10-13,18:18:36.000,286,11049259,-795,0,1760379515,15134.306288489992,163.46431943999778,50722.317676080005 2025-10-13,18:18:37.000,286,11049259,-795,0,1760379516,15134.542059339998,163.6898915999991,50722.30370184 2025-10-13,18:18:38.000,286,11049310,-795,0,1760379517,15134.629631369993,163.9366111499985,50722.27575336 2025-10-13,18:18:39.000,286,11049308,-795,0,1760379518,15134.804775429999,164.10579026999767,50722.254792 2025-10-13,18:18:40.000,286,11049302,-795,0,1760379519,15134.87887483999,164.20447809000325,50722.30370184 2025-10-13,18:18:41.000,286,11049315,-755,0,1760379520,15134.811511739994,164.28906765000283,50722.30370184 2025-10-13,18:18:42.000,286,11049284,-795,0,1760379521,15134.750884949994,164.31726417000027,50722.3246632 2025-10-13,18:18:43.000,286,11049301,-795,0,1760379522,15134.643103989998,164.3102150400009,50722.3246632 2025-10-13,18:18:44.000,286,11049312,-795,0,1760379523,15134.515114100002,164.2467728699994,50722.40152152 2025-10-13,18:18:45.000,286,11049290,-795,0,1760379524,15134.353442660002,164.13398679000238,50722.42947000001 2025-10-13,18:18:46.000,286,11049285,-795,0,1760379525,15134.265870629992,164.03529897000408,50722.38754728001 2025-10-13,18:18:47.000,286,11049296,-795,0,1760379526,15134.333233730002,163.9013655000017,50722.415495760004 2025-10-13,18:18:48.000,286,11049313,-795,0,1760379527,15134.441014689997,163.76743202999933,50722.37357304 2025-10-13,18:18:49.000,286,11049324,-795,0,1760379528,15134.636367679988,163.66874421000102,50722.30370184 2025-10-13,18:18:50.000,286,11049299,-795,0,1760379529,15134.892347459994,163.5912037800008,50722.35261168 2025-10-13,18:18:51.000,286,11049264,-795,0,1760379530,15135.16853617,163.53481073999865,50722.254792 2025-10-13,18:18:52.000,286,11049307,-795,0,1760379531,15135.471670120001,163.51366335000057,50722.26177912001 2025-10-13,18:18:53.000,286,11049317,-795,0,1760379532,15135.727649899993,163.555958130004,50722.366585920005 2025-10-13,18:18:54.000,286,11049292,-795,0,1760379533,15135.821958239998,163.6405476900036,50722.37357304 2025-10-13,18:18:55.000,286,11049350,-795,0,1760379534,15135.909530269993,163.64759682000295,50722.38056016001 2025-10-13,18:18:56.000,286,11049342,-795,0,1760379535,15136.024047539999,163.6898915999991,50722.40152152 2025-10-13,18:18:57.000,286,11049320,-795,0,1760379536,15136.017311229989,163.72513725000317,50722.317676080005 2025-10-13,18:18:58.000,286,11049310,-795,0,1760379537,15136.024047539999,163.73218638000253,50722.33165032 2025-10-13,18:18:59.000,286,11049344,-795,0,1760379538,15136.003838609999,163.71103899000445,50722.24081776001 2025-10-13,18:19:00.000,286,11049314,-795,0,1760379539,15135.936475509989,163.6546459500023,50722.20588216 2025-10-13,18:19:01.000,286,11049304,-795,0,1760379540,15135.882585029998,163.57710552000208,50722.254792 2025-10-13,18:19:02.000,286,11049346,-795,0,1760379541,15135.774804069988,163.40087727000355,50722.247804880004 2025-10-13,18:19:03.000,286,11049313,-795,0,1760379542,15135.660286799997,163.2457964100031,50722.254792 2025-10-13,18:19:04.000,286,11049351,-795,0,1760379543,15135.559242149997,163.05546989999857,50722.37357304 2025-10-13,18:19:05.000,286,11049344,-795,0,1760379544,15135.417779639996,162.9144873000041,50722.34562456 2025-10-13,18:19:06.000,286,11049327,-795,0,1760379545,15135.323471299991,162.74530817999766,50722.3945344 2025-10-13,18:19:07.000,286,11049303,-795,0,1760379546,15135.316734989996,162.61137471000256,50722.366585920005 2025-10-13,18:19:08.000,286,11049318,-795,0,1760379547,15135.390834400001,162.58317818999785,50722.33863744001 2025-10-13,18:19:09.000,286,11049332,-795,0,1760379548,15135.397570709996,162.5902273200045,50722.198895040005 2025-10-13,18:19:10.000,286,11049332,-795,0,1760379549,15135.458197499996,162.73120991999895,50722.22684352 2025-10-13,18:19:11.000,286,11049343,-795,0,1760379550,15135.599660009997,162.90038903999812,50722.436457120006 2025-10-13,18:19:12.000,286,11049302,-795,0,1760379551,15135.768067759993,163.0484207699992,50722.40152152 2025-10-13,18:19:13.000,286,11049333,-795,0,1760379552,15135.976893369989,163.17530511000223,50722.436457120006 2025-10-13,18:19:14.000,286,11049320,-795,0,1760379553,15136.104883259999,163.2951403199986,50722.40850864001 2025-10-13,18:19:15.000,286,11049320,-795,0,1760379554,15136.192455289995,163.32333684000332,50722.33863744001 2025-10-13,18:19:16.000,286,11049305,-795,0,1760379555,15136.28676363,163.2598946700018,50722.415495760004 2025-10-13,18:19:17.000,286,11049297,-795,0,1760379556,15136.23960945999,163.1964525000003,50722.3945344 2025-10-13,18:19:18.000,286,11049350,-795,0,1760379557,15136.104883259999,163.07661729000392,50722.366585920005 2025-10-13,18:19:19.000,286,11049317,-795,0,1760379558,15135.875848719988,162.87219252000068,50722.38754728001 2025-10-13,18:19:20.000,286,11049328,-795,0,1760379559,15135.606396319992,162.7523573100043,50722.317676080005 2025-10-13,18:19:21.000,286,11049338,-795,0,1760379560,15135.28978975,162.5761290599985,50722.40152152 2025-10-13,18:19:22.000,286,11049319,-795,0,1760379561,15134.95971055999,162.42809733000468,50722.28274048 2025-10-13,18:19:23.000,286,11049303,-795,0,1760379562,15134.703730779998,162.39990080999996,50722.33165032 2025-10-13,18:19:24.000,286,11049343,-795,0,1760379563,15134.461223619997,162.4421955900034,50722.268766240006 2025-10-13,18:19:25.000,286,11049304,-795,0,1760379564,15134.333233730002,162.49858862999827,50722.26177912001 2025-10-13,18:19:26.000,286,11049320,-795,0,1760379565,15134.272606940001,162.63957123,50722.27575336 2025-10-13,18:19:27.000,286,11049273,-795,0,1760379566,15134.225452769992,162.85809426000196,50722.33863744001 2025-10-13,18:19:28.000,286,11049320,-795,0,1760379567,15134.272606940001,163.06251902999793,50722.37357304 2025-10-13,18:19:29.000,286,11049292,-795,0,1760379568,15134.366915279992,163.21055075999902,50722.38056016001 2025-10-13,18:19:30.000,286,11049329,-795,0,1760379569,15134.454487310002,163.32333684000332,50722.35959880001 2025-10-13,18:19:31.000,286,11049302,-795,0,1760379570,15134.622895059998,163.47841770000377,50722.34562456 2025-10-13,18:19:32.000,286,11049323,-795,0,1760379571,15134.818248049989,163.57710552000208,50722.31068896001 2025-10-13,18:19:33.000,286,11049319,-795,0,1760379572,15134.97991948999,163.64759682000295,50722.34562456 2025-10-13,18:19:34.000,286,11049306,-795,0,1760379573,15135.155063549995,163.7392355100019,50722.31068896001 2025-10-13,18:19:35.000,286,11049300,-795,0,1760379574,15135.276317129996,163.7744811599987,50722.254792 2025-10-13,18:19:36.000,286,11049320,-795,0,1760379575,15135.370625470001,163.78153028999805,50722.23383064 2025-10-13,18:19:37.000,286,11049310,-795,0,1760379576,15135.343680229991,163.7533337700006,50722.23383064 2025-10-13,18:19:38.000,286,11049310,-795,0,1760379577,15135.363889159991,163.68284246999974,50722.23383064 2025-10-13,18:19:39.000,286,11049342,-795,0,1760379578,15135.26284450999,163.64759682000295,50722.38056016001 2025-10-13,18:19:40.000,286,11049309,-795,0,1760379579,15135.04728259,163.56300726000336,50722.38056016001 2025-10-13,18:19:41.000,286,11049291,-795,0,1760379580,15134.818248049989,163.49956509000185,50722.4993412 2025-10-13,18:19:42.000,286,11049304,-795,0,1760379581,15134.595949819988,163.42907379000098,50722.51331544 2025-10-13,18:19:43.000,286,11049324,-795,0,1760379582,15134.299552179997,163.40087727000355,50722.50632832001 2025-10-13,18:19:44.000,286,11049291,-795,0,1760379583,15134.00315453999,163.41497553000227,50722.604148000006 2025-10-13,18:19:45.000,286,11049332,-795,0,1760379584,15133.753911069995,163.43612292000034,50722.604148000006 2025-10-13,18:19:46.000,286,11049323,-795,0,1760379585,15133.585503319999,163.52071247999993,50722.67401920001 2025-10-13,18:19:47.000,286,11049342,-795,0,1760379586,15133.437304499988,163.67579334000038,50722.74389040001 2025-10-13,18:19:48.000,286,11049290,-795,0,1760379587,15133.356468779988,163.81677594000212,50722.771838880006 2025-10-13,18:19:49.000,286,11049332,-795,0,1760379588,15133.302578299998,163.97890593000193,50722.79280024001 2025-10-13,18:19:50.000,286,11049303,-795,0,1760379589,15133.316050920002,164.25382199999876,50722.81376160001 2025-10-13,18:19:51.000,286,11049325,-795,0,1760379590,15133.457513429988,164.41595198999858,50722.78581312 2025-10-13,18:19:52.000,286,11049288,-795,0,1760379591,15133.605712249999,164.66267153999797,50722.750877520004 2025-10-13,18:19:53.000,286,11049333,-795,0,1760379592,15133.794328929995,164.87414544000058,50722.72292904001 2025-10-13,18:19:54.000,286,11049273,-795,0,1760379593,15134.03009978,165.09266847000254,50722.7089548 2025-10-13,18:19:55.000,286,11049319,-795,0,1760379594,15134.13114443,165.2266019400049,50722.64607072001 2025-10-13,18:19:56.000,286,11049289,-795,0,1760379595,15134.259134319997,165.3816827999981,50722.59017376 2025-10-13,18:19:57.000,286,11049321,-795,0,1760379596,15134.326497419992,165.4451249699996,50722.604148000006 2025-10-13,18:19:58.000,286,11049367,-795,0,1760379597,15134.333233730002,165.50151801000175,50722.548251039996 2025-10-13,18:19:59.000,286,11049323,-795,0,1760379598,15134.299552179997,165.4733214900043,50722.45043136 2025-10-13,18:20:00.000,286,11049314,-755,0,1760379599,15134.198507529996,165.4451249699996,50722.45741848001 2025-10-13,18:20:01.000,286,11049343,-795,0,1760379600,15134.036836089996,165.3816827999981,50722.42248288 2025-10-13,18:20:02.000,286,11049324,-795,0,1760379601,15133.895373579995,165.30414236999786,50722.42947000001 2025-10-13,18:20:03.000,286,11049303,-795,0,1760379602,15133.74043844999,165.20545454999956,50722.44344424 2025-10-13,18:20:04.000,286,11049290,-795,0,1760379603,15133.572030699994,165.1138158600006,50722.45043136 2025-10-13,18:20:05.000,286,11049303,-795,0,1760379604,15133.518140219989,165.04332455999975,50722.50632832001 2025-10-13,18:20:06.000,286,11049312,-795,0,1760379605,15133.464249739998,165.12086498999997,50722.59716088001 2025-10-13,18:20:07.000,286,11049318,-795,0,1760379606,15133.558558079989,165.15611064000404,50722.771838880006 2025-10-13,18:20:08.000,286,11049319,-795,0,1760379607,15133.70002058999,165.26889672000107,50722.78581312 2025-10-13,18:20:09.000,286,11049312,-755,0,1760379608,15133.9088462,165.37463366999873,50722.79978736 2025-10-13,18:20:10.000,286,11049323,-795,0,1760379609,15134.185034909991,165.53676365999854,50722.988439600005 2025-10-13,18:20:11.000,286,11049361,-795,0,1760379610,15134.461223619997,165.71299191000435,50722.8486972 2025-10-13,18:20:12.000,286,11049289,-795,0,1760379611,15134.83845697999,165.8539745099988,50722.869658560005 2025-10-13,18:20:13.000,286,11049319,-795,0,1760379612,15135.14159092999,165.95971146000375,50722.87664568 2025-10-13,18:20:14.000,286,11049284,-795,0,1760379613,15135.451461190001,165.98790798000118,50722.89061992001 2025-10-13,18:20:15.000,286,11049350,-795,0,1760379614,15135.680495729997,165.98085885000182,50722.82773584 2025-10-13,18:20:16.000,286,11049338,-795,0,1760379615,15135.862376099998,165.88922016000288,50722.67401920001 2025-10-13,18:20:17.000,286,11049326,-795,0,1760379616,15135.976893369989,165.76233581999986,50722.72292904001 2025-10-13,18:20:18.000,286,11049272,-795,0,1760379617,15135.983629679999,165.58610757000133,50722.74389040001 2025-10-13,18:20:19.000,286,11049314,-795,0,1760379618,15135.902793959998,165.4098793200028,50722.78581312 2025-10-13,18:20:20.000,286,11049330,-795,0,1760379619,15135.774804069988,165.21955280999828,50722.81376160001 2025-10-13,18:20:21.000,286,11049330,-795,0,1760379620,15135.579451079997,165.06447194999782,50722.73690328 2025-10-13,18:20:22.000,286,11049330,-755,0,1760379621,15135.363889159991,164.93053848000272,50722.79280024001 2025-10-13,18:20:23.000,286,11049280,-795,0,1760379622,15135.08096413999,164.81070326999907,50722.85568432 2025-10-13,18:20:24.000,286,11049334,-795,0,1760379623,15134.845193289999,164.7049663200014,50722.82773584 2025-10-13,18:20:25.000,286,11049341,-795,0,1760379624,15134.622895059998,164.68381893000333,50722.78581312 2025-10-13,18:20:26.000,286,11049313,-795,0,1760379625,15134.407333139992,164.6697206700046,50722.778826 2025-10-13,18:20:27.000,286,11049333,-795,0,1760379626,15134.205243839991,164.76135936000355,50722.69498056001 2025-10-13,18:20:28.000,286,11049318,-795,0,1760379627,15134.03009978,164.86709631000122,50722.63209648 2025-10-13,18:20:29.000,286,11049297,-795,0,1760379628,15133.78085630999,165.05742281999846,50722.69498056001 2025-10-13,18:20:30.000,286,11049304,-795,0,1760379629,15133.551821769994,165.30414236999786,50722.7089548 2025-10-13,18:20:31.000,286,11049296,-795,0,1760379630,15133.390150329993,165.53676365999854,50722.69498056001 2025-10-13,18:20:32.000,286,11049318,-795,0,1760379631,15133.248687819992,165.8539745099988,50722.61113512 2025-10-13,18:20:33.000,286,11049294,-795,0,1760379632,15133.154379480002,166.12184145000356,50722.57619952001 2025-10-13,18:20:34.000,286,11049347,-795,0,1760379633,15133.174588410002,166.41790490999847,50722.57619952001 2025-10-13,18:20:35.000,286,11049317,-795,0,1760379634,15133.248687819992,166.63642794000043,50722.5692124 2025-10-13,18:20:36.000,286,11049317,-795,0,1760379635,15133.295841990002,166.88314748999983,50722.52030256 2025-10-13,18:20:37.000,286,11049299,-715,0,1760379636,15133.363205089998,167.0170809600022,50722.49235408 2025-10-13,18:20:38.000,286,11049309,-795,0,1760379637,15133.417095569988,167.17921095000202,50722.4993412 2025-10-13,18:20:39.000,286,11049314,-795,0,1760379638,15133.511403909994,167.22150572999817,50722.40152152 2025-10-13,18:20:40.000,286,11049299,-795,0,1760379639,15133.538349149989,167.2990461599984,50722.33863744001 2025-10-13,18:20:41.000,286,11049293,-795,0,1760379640,15133.61918486999,167.30609528999776,50722.34562456 2025-10-13,18:20:42.000,286,11049322,-795,0,1760379641,15133.67981165999,167.32019355000375,50722.28972760001 2025-10-13,18:20:43.000,286,11049346,-795,0,1760379642,15133.774119999995,167.41888137000205,50722.268766240006 2025-10-13,18:20:44.000,286,11049311,-795,0,1760379643,15133.895373579995,167.4752744100042,50722.3246632 2025-10-13,18:20:45.000,286,11049327,-795,0,1760379644,15133.956000369995,167.59510962000058,50722.27575336 2025-10-13,18:20:46.000,286,11049310,-795,0,1760379645,15134.104199189991,167.60215874999994,50722.37357304 2025-10-13,18:20:47.000,286,11049308,-795,0,1760379646,15134.164825979991,167.5739622300025,50722.34562456 2025-10-13,18:20:48.000,286,11049310,-795,0,1760379647,15134.279343249997,167.46822528000484,50722.30370184 2025-10-13,18:20:49.000,286,11049323,-795,0,1760379648,15134.292815870002,167.39068485000462,50722.1849208 2025-10-13,18:20:50.000,286,11049298,-795,0,1760379649,15134.232189080001,167.28494789999968,50722.247804880004 2025-10-13,18:20:51.000,286,11049314,-795,0,1760379650,15134.09072657,167.2144565999988,50722.31068896001 2025-10-13,18:20:52.000,286,11049320,-795,0,1760379651,15133.98294560999,167.18626008000138,50722.38056016001 2025-10-13,18:20:53.000,286,11049320,-795,0,1760379652,15133.86169202999,167.08757226000307,50722.44344424 2025-10-13,18:20:54.000,286,11049328,-795,0,1760379653,15133.774119999995,167.0805231300037,50722.44344424 2025-10-13,18:20:55.000,286,11049336,-795,0,1760379654,15133.7067569,167.13691616999859,50722.61113512 2025-10-13,18:20:56.000,286,11049329,-795,0,1760379655,15133.646130109999,167.17216182000266,50722.61113512 2025-10-13,18:20:57.000,286,11049327,-795,0,1760379656,15133.625921179999,167.15101443000458,50722.750877520004 2025-10-13,18:20:58.000,286,11049306,-795,0,1760379657,15133.531612839994,167.20740746999945,50722.68799344 2025-10-13,18:20:59.000,286,11049317,-795,0,1760379658,15133.511403909994,167.1651126900033,50722.869658560005 2025-10-13,18:21:00.000,286,11049342,-795,0,1760379659,15133.470986049993,167.12986703999923,50722.83472296 2025-10-13,18:21:01.000,286,11049288,-795,0,1760379660,15133.417095569988,167.08757226000307,50722.78581312 2025-10-13,18:21:02.000,286,11049320,-795,0,1760379661,15133.349732469993,167.052326609999,50722.83472296 2025-10-13,18:21:03.000,286,11049326,-635,0,1760379662,15133.221742579997,167.05937573999836,50722.89760704 2025-10-13,18:21:04.000,286,11049329,-795,0,1760379663,15133.194797340002,167.02413009000156,50722.918568400004 2025-10-13,18:21:05.000,286,11049346,-795,0,1760379664,15133.060071139997,167.03822835000028,50722.79978736 2025-10-13,18:21:06.000,286,11049318,-795,0,1760379665,15133.026389589992,167.1016705200018,50722.76485176001 2025-10-13,18:21:07.000,286,11049292,-795,0,1760379666,15133.033125900001,167.2144565999988,50722.83472296 2025-10-13,18:21:08.000,286,11049350,-795,0,1760379667,15133.080280069997,167.3624883299999,50722.72292904001 2025-10-13,18:21:09.000,286,11049304,-795,0,1760379668,15133.208269959992,167.48232354000356,50722.62510936001 2025-10-13,18:21:10.000,286,11049295,-795,0,1760379669,15133.396886639988,167.60215874999994,50722.62510936001 2025-10-13,18:21:11.000,286,11049372,-795,0,1760379670,15133.504667599998,167.70789570000488,50722.68100632 2025-10-13,18:21:12.000,286,11049317,-795,0,1760379671,15133.65960272999,167.71494483000424,50722.57619952001 2025-10-13,18:21:13.000,286,11049317,-755,0,1760379672,15133.7067569,167.72904309000296,50722.548251039996 2025-10-13,18:21:14.000,286,11049311,-795,0,1760379673,15133.70002058999,167.6937974399989,50722.56222528 2025-10-13,18:21:15.000,286,11049329,-795,0,1760379674,15133.625921179999,167.58806049000123,50722.4644056 2025-10-13,18:21:16.000,286,11049315,-795,0,1760379675,15133.497931289989,167.43297963000077,50722.44344424 2025-10-13,18:21:17.000,286,11049359,-795,0,1760379676,15133.289105679993,167.29199702999904,50722.47139272 2025-10-13,18:21:18.000,286,11049355,-795,0,1760379677,15133.080280069997,167.15806356000394,50722.45741848001 2025-10-13,18:21:19.000,286,11049318,-795,0,1760379678,15132.8310366,166.93249140000262,50722.52030256 2025-10-13,18:21:20.000,286,11049349,-795,0,1760379679,15132.52116633999,166.72806662999938,50722.50632832001 2025-10-13,18:21:21.000,286,11049360,-795,0,1760379680,15132.204559769998,166.6716735900045,50722.68100632 2025-10-13,18:21:22.000,286,11049374,-795,0,1760379681,15131.901425819997,166.50249446999806,50722.68100632 2025-10-13,18:21:23.000,286,11049339,-795,0,1760379682,15131.726281759991,166.3967575200004,50722.72292904001 2025-10-13,18:21:24.000,286,11049362,-795,0,1760379683,15131.58481924999,166.2980697000021,50722.715941919996 2025-10-13,18:21:25.000,286,11049302,-795,0,1760379684,15131.456829359995,166.26282404999802,50722.68100632 2025-10-13,18:21:26.000,286,11049344,-715,0,1760379685,15131.36925733,166.25577491999866,50722.61812224 2025-10-13,18:21:27.000,286,11049370,-795,0,1760379686,15131.40967519,166.2487257899993,50722.67401920001 2025-10-13,18:21:28.000,286,11049322,-795,0,1760379687,15131.557874009995,166.2980697000021,50722.72292904001 2025-10-13,18:21:29.000,286,11049344,-795,0,1760379688,15131.820590099996,166.3615118700036,50722.78581312 2025-10-13,18:21:30.000,286,11049343,-795,0,1760379689,15132.143932979998,166.46724882000126,50722.69498056001 2025-10-13,18:21:31.000,286,11049330,-795,0,1760379690,15132.56158419999,166.50249446999806,50722.604148000006 2025-10-13,18:21:32.000,286,11049360,-795,0,1760379691,15132.999444349996,166.57298576999892,50722.59716088001 2025-10-13,18:21:33.000,286,11049319,-795,0,1760379692,15133.369941399993,166.59413316000428,50722.61812224 2025-10-13,18:21:34.000,286,11049302,-795,0,1760379693,15133.753911069995,166.59413316000428,50722.61812224 2025-10-13,18:21:35.000,286,11049351,-795,0,1760379694,15134.016627159996,166.56593663999956,50722.62510936001 2025-10-13,18:21:36.000,286,11049326,-795,0,1760379695,15134.259134319997,166.5588875100002,50722.67401920001 2025-10-13,18:21:37.000,286,11049334,-795,0,1760379696,15134.373651590002,166.47429795000062,50722.66004496 2025-10-13,18:21:38.000,286,11049347,-795,0,1760379697,15134.414069450002,166.34036447999824,50722.6390836 2025-10-13,18:21:39.000,286,11049330,-795,0,1760379698,15134.373651590002,166.1641362299997,50722.63209648 2025-10-13,18:21:40.000,286,11049343,-795,0,1760379699,15134.232189080001,165.95971146000375,50722.63209648 2025-10-13,18:21:41.000,286,11049326,-795,0,1760379700,15133.996418229995,165.74118843000178,50722.653057840005 2025-10-13,18:21:42.000,286,11049347,-795,0,1760379701,15133.78759262,165.52266539999982,50722.583186640004 2025-10-13,18:21:43.000,286,11049289,-795,0,1760379702,15133.565294389999,165.3111915000045,50722.69498056001 2025-10-13,18:21:44.000,286,11049334,-795,0,1760379703,15133.410359259993,165.12791411999933,50722.7089548 2025-10-13,18:21:45.000,286,11049357,-795,0,1760379704,15133.309314609993,164.94463674000144,50722.6390836 2025-10-13,18:21:46.000,286,11049362,-795,0,1760379705,15133.262160439997,164.82480152999779,50722.67401920001 2025-10-13,18:21:47.000,286,11049342,-795,0,1760379706,15133.282369369997,164.7402119699982,50722.68799344 2025-10-13,18:21:48.000,286,11049326,-795,0,1760379707,15133.363205089998,164.74726110000483,50722.67401920001 2025-10-13,18:21:49.000,286,11049309,-795,0,1760379708,15133.444040809998,164.79660501000035,50722.66004496 2025-10-13,18:21:50.000,286,11049336,-795,0,1760379709,15133.592239629994,164.87414544000058,50722.59017376 2025-10-13,18:21:51.000,286,11049360,-795,0,1760379710,15133.80106523999,164.97283325999888,50722.67401920001 2025-10-13,18:21:52.000,286,11049319,-795,0,1760379711,15133.98294560999,165.06447194999782,50722.6390836 2025-10-13,18:21:53.000,286,11049328,-795,0,1760379712,15134.205243839991,165.12791411999933,50722.534276800005 2025-10-13,18:21:54.000,286,11049346,-795,0,1760379713,15134.360178969997,165.14201237999805,50722.49235408 2025-10-13,18:21:55.000,286,11049335,-795,0,1760379714,15134.427542069992,165.17725803000212,50722.534276800005 2025-10-13,18:21:56.000,286,11049319,-795,0,1760379715,15134.515114100002,165.12086498999997,50722.59017376 2025-10-13,18:21:57.000,286,11049332,-795,0,1760379716,15134.595949819988,164.99398065000423,50722.59017376 2025-10-13,18:21:58.000,286,11049325,-795,0,1760379717,15134.582477199998,164.81070326999907,50722.56222528 2025-10-13,18:21:59.000,286,11049336,-795,0,1760379718,15134.575740889988,164.5780819799984,50722.5692124 2025-10-13,18:22:00.000,286,11049352,-795,0,1760379719,15134.542059339998,164.30316591000155,50722.68799344 2025-10-13,18:22:01.000,286,11049363,-795,0,1760379720,15134.407333139992,164.06349549000151,50722.548251039996 2025-10-13,18:22:02.000,286,11049305,-795,0,1760379721,15134.306288489992,163.7533337700006,50722.415495760004 2025-10-13,18:22:03.000,286,11049295,-795,0,1760379722,15134.218716459996,163.41497553000227,50722.35959880001 2025-10-13,18:22:04.000,286,11049291,-795,0,1760379723,15134.083990259991,163.16825598000287,50722.17094656001 2025-10-13,18:22:05.000,286,11049342,-795,0,1760379724,15133.935791439995,163.08366642000328,50722.10806248 2025-10-13,18:22:06.000,286,11049316,-795,0,1760379725,15133.753911069995,163.02022425000177,50722.149985200005 2025-10-13,18:22:07.000,286,11049293,-795,0,1760379726,15133.693284279994,163.05546989999857,50722.06613976 2025-10-13,18:22:08.000,286,11049344,-795,0,1760379727,15133.713493209994,163.20350162999966,50721.96133296 2025-10-13,18:22:09.000,286,11049338,-795,0,1760379728,15133.74717476,163.35153336000076,50721.84255192 2025-10-13,18:22:10.000,286,11049342,-795,0,1760379729,15133.86169202999,163.57710552000208,50721.89146176 2025-10-13,18:22:11.000,286,11049326,-795,0,1760379730,15134.00315453999,163.81677594000212,50721.83556480001 2025-10-13,18:22:12.000,286,11049332,-795,0,1760379731,15134.225452769992,163.9859550600013,50721.85652616001 2025-10-13,18:22:13.000,286,11049320,-795,0,1760379732,15134.474696240002,164.09169200999895,50721.82159056 2025-10-13,18:22:14.000,286,11049319,-795,0,1760379733,15134.676785539988,164.16923243999918,50721.96133296 2025-10-13,18:22:15.000,286,11049347,-755,0,1760379734,15134.845193289999,164.16923243999918,50721.9403716 2025-10-13,18:22:16.000,286,11049328,-795,0,1760379735,15135.02033734999,164.04234810000344,50721.96133296 2025-10-13,18:22:17.000,286,11049323,-795,0,1760379736,15135.054018899995,163.8520215899989,50722.07312688001 2025-10-13,18:22:18.000,286,11049346,-795,0,1760379737,15135.10117306999,163.57710552000208,50722.08710112 2025-10-13,18:22:19.000,286,11049284,-795,0,1760379738,15135.04054627999,163.21759988999838,50722.080114000004 2025-10-13,18:22:20.000,286,11049351,-795,0,1760379739,15134.845193289999,162.86514339000132,50722.22684352 2025-10-13,18:22:21.000,286,11049319,-795,0,1760379740,15134.609422439993,162.41399906999868,50722.16395944 2025-10-13,18:22:22.000,286,11049295,-795,0,1760379741,15134.373651590002,162.02629692000482,50722.29671472 2025-10-13,18:22:23.000,286,11049354,-795,0,1760379742,15134.178298599996,161.66679129000113,50722.34562456 2025-10-13,18:22:24.000,286,11049343,-795,0,1760379743,15134.016627159996,161.3425313100015,50722.3945344 2025-10-13,18:22:25.000,286,11049350,-795,0,1760379744,15133.84821941,161.20859783999913,50722.40152152 2025-10-13,18:22:26.000,286,11049334,-795,0,1760379745,15133.733702139994,161.27204001000064,50722.45043136 2025-10-13,18:22:27.000,286,11049328,-795,0,1760379746,15133.74043844999,161.405973480003,50722.50632832001 2025-10-13,18:22:28.000,286,11049327,-795,0,1760379747,15133.86842834,161.6879386799992,50722.38056016001 2025-10-13,18:22:29.000,286,11049349,-795,0,1760379748,15134.057045019996,162.04039518000354,50722.35959880001 2025-10-13,18:22:30.000,286,11049347,-795,0,1760379749,15134.319761109997,162.48449036999955,50722.317676080005 2025-10-13,18:22:31.000,286,11049317,-795,0,1760379750,15134.569004579993,162.95678208000027,50722.247804880004 2025-10-13,18:22:32.000,286,11049327,-795,0,1760379751,15134.784566499999,163.49956509000185,50722.1849208 2025-10-13,18:22:33.000,286,11049348,-795,0,1760379752,15134.95971055999,163.85907071999827,50722.101075360006 2025-10-13,18:22:34.000,286,11049316,-795,0,1760379753,15135.02033734999,164.15513418000046,50722.08710112 2025-10-13,18:22:35.000,286,11049365,-795,0,1760379754,15135.013601039995,164.35250982000434,50722.01722992 2025-10-13,18:22:36.000,286,11049330,-795,0,1760379755,15134.872138529994,164.40890285999922,50721.982294320005 2025-10-13,18:22:37.000,286,11049326,-795,0,1760379756,15134.730676019994,164.3102150400009,50722.0102428 2025-10-13,18:22:38.000,286,11049321,-795,0,1760379757,15134.602686129998,164.06349549000151,50721.98928144 2025-10-13,18:22:39.000,286,11049359,-795,0,1760379758,15134.488168859993,163.76038289999997,50722.01722992 2025-10-13,18:22:40.000,286,11049332,-795,0,1760379759,15134.373651590002,163.3444842300014,50722.05915264 2025-10-13,18:22:41.000,286,11049323,-715,0,1760379760,15134.306288489992,162.92153643000347,50722.12203672001 2025-10-13,18:22:42.000,286,11049323,-795,0,1760379761,15134.265870629992,162.4915394999989,50722.24081776001 2025-10-13,18:22:43.000,286,11049319,-795,0,1760379762,15134.164825979991,162.1320338700025,50722.22684352 2025-10-13,18:22:44.000,286,11049326,-795,0,1760379763,15134.00315453999,161.84301953999966,50722.31068896001 2025-10-13,18:22:45.000,286,11049372,-795,0,1760379764,15133.834746789995,161.6879386799992,50722.40152152 2025-10-13,18:22:46.000,286,11049281,-795,0,1760379765,15133.666339039999,161.75842998000007,50722.3945344 2025-10-13,18:22:47.000,286,11049378,-795,0,1760379766,15133.383414019998,161.9840021400014,50722.49235408 2025-10-13,18:22:48.000,286,11049376,-795,0,1760379767,15133.188061029992,162.25891820999823,50722.59716088001 2025-10-13,18:22:49.000,286,11049316,-795,0,1760379768,15132.992708040001,162.68186601000343,50722.653057840005 2025-10-13,18:22:50.000,286,11049347,-795,0,1760379769,15132.82430028999,163.12596119999944,50722.61812224 2025-10-13,18:22:51.000,286,11049323,-795,0,1760379770,15132.74346456999,163.59825291000016,50722.68100632 2025-10-13,18:22:52.000,286,11049314,-795,0,1760379771,15132.716519329995,164.03529897000408,50722.62510936001 2025-10-13,18:22:53.000,286,11049358,-795,0,1760379772,15132.797355049996,164.40890285999922,50722.68100632 2025-10-13,18:22:54.000,286,11049309,-795,0,1760379773,15133.026389589992,164.76135936000355,50722.6390836 2025-10-13,18:22:55.000,286,11049365,-795,0,1760379774,15133.289105679993,164.95873500000016,50722.604148000006 2025-10-13,18:22:56.000,286,11049293,-795,0,1760379775,15133.693284279994,165.08561934000318,50722.59017376 2025-10-13,18:22:57.000,286,11049315,-795,0,1760379776,15134.077253949996,165.02922630000103,50722.61812224 2025-10-13,18:22:58.000,286,11049333,-795,0,1760379777,15134.488168859993,164.92348935000336,50722.583186640004 2025-10-13,18:22:59.000,286,11049302,-795,0,1760379778,15134.90582008,164.69086806000269,50722.64607072001 2025-10-13,18:23:00.000,286,11049346,-795,0,1760379779,15135.30999868,164.38070634000178,50722.62510936001 2025-10-13,18:23:01.000,286,11049308,-795,0,1760379780,15135.673759420002,163.97890593000193,50722.50632832001 2025-10-13,18:23:02.000,286,11049334,-795,0,1760379781,15135.929739199993,163.62644943000487,50722.47139272 2025-10-13,18:23:03.000,286,11049359,-795,0,1760379782,15136.11835587999,163.22464901999774,50722.55523816001 2025-10-13,18:23:04.000,286,11049314,-795,0,1760379783,15136.152037429994,162.8510451300026,50722.59716088001 2025-10-13,18:23:05.000,286,11049329,-795,0,1760379784,15136.104883259999,162.46334298000147,50722.59017376 2025-10-13,18:23:06.000,286,11049196,-795,0,1760379785,15135.983629679999,162.21662343000207,50722.5692124 2025-10-13,18:23:07.000,286,11049364,-795,0,1760379786,15135.862376099998,162.03334605000418,50722.604148000006 2025-10-13,18:23:08.000,286,11049359,-795,0,1760379787,15135.680495729997,161.91351084000053,50722.61812224 2025-10-13,18:23:09.000,286,11049287,-795,0,1760379788,15135.458197499996,161.85006866999902,50722.66004496 2025-10-13,18:23:10.000,286,11049335,-795,0,1760379789,15135.16179985999,161.81482302000222,50722.604148000006 2025-10-13,18:23:11.000,286,11049312,-795,0,1760379790,15134.912556389994,161.75138085000071,50722.54126392 2025-10-13,18:23:12.000,286,11049381,-795,0,1760379791,15134.656576609988,161.6738404200005,50722.5692124 2025-10-13,18:23:13.000,286,11049332,-795,0,1760379792,15134.353442660002,161.6244965099977,50722.52728968001 2025-10-13,18:23:14.000,286,11049372,-795,0,1760379793,15134.097462879996,161.68088954999985,50722.54126392 2025-10-13,18:23:15.000,286,11049366,-795,0,1760379794,15133.92905513,161.84301953999966,50722.66703208 2025-10-13,18:23:16.000,286,11049319,-795,0,1760379795,15133.82127416999,162.05449344000226,50722.66004496 2025-10-13,18:23:17.000,286,11049316,-795,0,1760379796,15133.834746789995,162.36465516000317,50722.57619952001 2025-10-13,18:23:18.000,286,11049388,-795,0,1760379797,15133.956000369995,162.5902273200045,50722.52728968001 2025-10-13,18:23:19.000,286,11049310,-795,0,1760379798,15134.117671809996,162.89333990999876,50722.50632832001 2025-10-13,18:23:20.000,286,11049313,-795,0,1760379799,15134.427542069992,163.0343225100005,50722.485366960005 2025-10-13,18:23:21.000,286,11049305,-795,0,1760379800,15134.723939709998,163.15415772000415,50722.47837984001 2025-10-13,18:23:22.000,286,11049356,-795,0,1760379801,15135.08770045,163.21759988999838,50722.436457120006 2025-10-13,18:23:23.000,286,11049329,-795,0,1760379802,15135.431252260001,163.11186294000072,50722.37357304 2025-10-13,18:23:24.000,286,11049327,-795,0,1760379803,15135.747858829993,162.9497329500009,50722.317676080005 2025-10-13,18:23:25.000,286,11049302,-795,0,1760379804,15135.983629679999,162.76645557000302,50722.254792 2025-10-13,18:23:26.000,286,11049282,-795,0,1760379805,15136.111619569994,162.5408834100017,50722.33863744001 2025-10-13,18:23:27.000,286,11049353,-795,0,1760379806,15136.232873149995,162.3435077699978,50722.17793368 2025-10-13,18:23:28.000,286,11049319,-795,0,1760379807,15136.28676363,162.06859170000098,50722.24081776001 2025-10-13,18:23:29.000,286,11049300,-795,0,1760379808,15136.273291009995,161.77957736999815,50722.22684352 2025-10-13,18:23:30.000,286,11049309,-795,0,1760379809,15136.293499939995,161.5399069499981,50722.16395944 2025-10-13,18:23:31.000,286,11049306,-795,0,1760379810,15136.30023624999,161.25089262000256,50722.20588216 2025-10-13,18:23:32.000,286,11049319,-795,0,1760379811,15136.28676363,160.97597654999845,50722.23383064 2025-10-13,18:23:33.000,286,11049353,-795,0,1760379812,15136.21940052999,160.7504043900044,50722.254792 2025-10-13,18:23:34.000,286,11049299,-795,0,1760379813,15136.05772908999,160.53188136000244,50722.31068896001 2025-10-13,18:23:35.000,286,11049351,-795,0,1760379814,15135.896057649989,160.32040745999984,50722.23383064 2025-10-13,18:23:36.000,286,11049279,-795,0,1760379815,15135.700704659997,160.20057225000346,50722.17793368 2025-10-13,18:23:37.000,286,11049316,-795,0,1760379816,15135.458197499996,160.1935231200041,50722.198895040005 2025-10-13,18:23:38.000,286,11049301,-795,0,1760379817,15135.16853617,160.31335833000048,50722.14299808001 2025-10-13,18:23:39.000,286,11049362,-795,0,1760379818,15134.831720669994,160.5741761399986,50722.26177912001 2025-10-13,18:23:40.000,286,11049319,-795,0,1760379819,15134.643103989998,160.91958351000358,50722.28972760001 2025-10-13,18:23:41.000,286,11049298,-795,0,1760379820,15134.508377789993,161.3918752200043,50722.40152152 2025-10-13,18:23:42.000,286,11049349,-795,0,1760379821,15134.575740889988,161.81482302000222,50722.26177912001 2025-10-13,18:23:43.000,286,11049311,-795,0,1760379822,15134.831720669994,162.21662343000207,50722.28972760001 2025-10-13,18:23:44.000,286,11049331,-795,0,1760379823,15135.296526059996,162.4421955900034,50722.26177912001 2025-10-13,18:23:45.000,286,11049361,-795,0,1760379824,15135.795012999988,162.49858862999827,50722.149985200005 2025-10-13,18:23:46.000,286,11049349,-795,0,1760379825,15136.374335659995,162.30826212000102,50722.149985200005 2025-10-13,18:23:47.000,286,11049364,-795,0,1760379826,15136.872822600002,162.06859170000098,50722.07312688001 2025-10-13,18:23:48.000,286,11049362,-795,0,1760379827,15137.243319649999,161.6385947700037,50722.05216552001 2025-10-13,18:23:49.000,286,11049353,-795,0,1760379828,15137.452145259995,161.20859783999913,50722.03819128 2025-10-13,18:23:50.000,286,11049306,-795,0,1760379829,15137.5464536,160.75745352000376,50722.02421704001 2025-10-13,18:23:51.000,286,11049313,-795,0,1760379830,15137.53971728999,160.33450571999856,50721.98928144 2025-10-13,18:23:52.000,286,11049370,-795,0,1760379831,15137.39825477999,159.91860705,50722.080114000004 2025-10-13,18:23:53.000,286,11049379,-795,0,1760379832,15137.115329759989,159.62959272000444,50722.12902384 2025-10-13,18:23:54.000,286,11049354,-795,0,1760379833,15136.751569020002,159.4251679500012,50722.12203672001 2025-10-13,18:23:55.000,286,11049326,-795,0,1760379834,15136.36086303999,159.36877490999905,50722.17793368 2025-10-13,18:23:56.000,286,11049311,-795,0,1760379835,15135.949948129994,159.35467665000033,50722.24081776001 2025-10-13,18:23:57.000,286,11049352,-795,0,1760379836,15135.613132630002,159.41106969000248,50722.19190792001 2025-10-13,18:23:58.000,286,11049325,-795,0,1760379837,15135.195481409995,159.53090489999886,50722.12203672001 2025-10-13,18:23:59.000,286,11049338,-795,0,1760379838,15134.851929599994,159.6859857599993,50722.15697232 2025-10-13,18:24:00.000,286,11049323,-795,0,1760379839,15134.562268269998,159.9820492200015,50722.080114000004 2025-10-13,18:24:01.000,286,11049307,-795,0,1760379840,15134.333233730002,160.30630920000112,50722.02421704001 2025-10-13,18:24:02.000,286,11049357,-795,0,1760379841,15134.13114443,160.79269917000056,50722.01722992 2025-10-13,18:24:03.000,286,11049373,-795,0,1760379842,15134.06378132999,161.2156469699985,50722.04517840001 2025-10-13,18:24:04.000,286,11049325,-795,0,1760379843,15134.07051764,161.72318433000328,50722.03819128 2025-10-13,18:24:05.000,286,11049332,-795,0,1760379844,15134.245661699992,162.18842691000464,50722.07312688001 2025-10-13,18:24:06.000,286,11049333,-795,0,1760379845,15134.515114100002,162.56203079999977,50722.09408824001 2025-10-13,18:24:07.000,286,11049303,-795,0,1760379846,15134.892347459994,162.87219252000068,50722.33165032 2025-10-13,18:24:08.000,286,11049309,-795,0,1760379847,15135.357152849996,162.96383120999963,50722.26177912001 2025-10-13,18:24:09.000,286,11049303,-795,0,1760379848,15135.835430859988,162.81579947999853,50722.35959880001 2025-10-13,18:24:10.000,286,11049293,-795,0,1760379849,15136.232873149995,162.4915394999989,50722.34562456 2025-10-13,18:24:11.000,286,11049332,-795,0,1760379850,15136.522534479991,161.9840021400014,50722.44344424 2025-10-13,18:24:12.000,286,11049366,-795,0,1760379851,15136.657260679996,161.35662957000022,50722.4644056 2025-10-13,18:24:13.000,286,11049316,-795,0,1760379852,15136.589897580001,160.74335525999777,50722.485366960005 2025-10-13,18:24:14.000,286,11049319,-795,0,1760379853,15136.273291009995,160.1794248599981,50722.47837984001 2025-10-13,18:24:15.000,286,11049300,-795,0,1760379854,15135.828694549993,159.74237880000146,50722.583186640004 2025-10-13,18:24:16.000,286,11049287,-795,0,1760379855,15135.26958082,159.4251679500012,50722.50632832001 2025-10-13,18:24:17.000,286,11049320,-795,0,1760379856,15134.723939709998,159.2277923100046,50722.28972760001 2025-10-13,18:24:18.000,286,11049317,-795,0,1760379857,15134.252398010001,159.17139927000244,50722.247804880004 2025-10-13,18:24:19.000,286,11049313,-795,0,1760379858,15133.834746789995,159.3264801300029,50722.20588216 2025-10-13,18:24:20.000,286,11049347,-795,0,1760379859,15133.524876529998,159.64369098000316,50722.21286928001 2025-10-13,18:24:21.000,286,11049330,-795,0,1760379860,15133.228478889992,160.05958965000173,50722.20588216 2025-10-13,18:24:22.000,286,11049353,-795,0,1760379861,15133.140906859997,160.56007787999988,50722.22684352 2025-10-13,18:24:23.000,286,11049335,-795,0,1760379862,15133.073543760001,161.0323695900006,50722.16395944 2025-10-13,18:24:24.000,286,11049345,-795,0,1760379863,15133.154379480002,161.5258086899994,50722.23383064 2025-10-13,18:24:25.000,286,11049334,-795,0,1760379864,15133.289105679993,162.0474443100029,50722.149985200005 2025-10-13,18:24:26.000,286,11049325,-795,0,1760379865,15133.511403909994,162.49858862999827,50722.12203672001 2025-10-13,18:24:27.000,286,11049317,-795,0,1760379866,15133.82801048,162.84399600000324,50722.08710112 2025-10-13,18:24:28.000,286,11049334,-795,0,1760379867,15134.205243839991,163.04137163999985,50722.17094656001 2025-10-13,18:24:29.000,286,11049317,-795,0,1760379868,15134.649840299993,163.09071555000264,50722.27575336 2025-10-13,18:24:30.000,286,11049319,-795,0,1760379869,15135.054018899995,163.0484207699992,50722.23383064 2025-10-13,18:24:31.000,286,11049338,-795,0,1760379870,15135.437988569996,162.79465209000045,50722.37357304 2025-10-13,18:24:32.000,286,11049354,-795,0,1760379871,15135.734386210002,162.3435077699978,50722.37357304 2025-10-13,18:24:33.000,286,11049357,-795,0,1760379872,15135.889321339993,161.65974216000177,50722.42248288 2025-10-13,18:24:34.000,286,11049319,-795,0,1760379873,15135.949948129994,160.86319047000143,50722.436457120006 2025-10-13,18:24:35.000,286,11049304,-795,0,1760379874,15135.801749309998,159.96795096000278,50722.4644056 2025-10-13,18:24:36.000,286,11049333,-795,0,1760379875,15135.464933809992,159.05156405999878,50722.47139272 2025-10-13,18:24:37.000,286,11049327,-795,0,1760379876,15134.95971055999,158.15632455000014,50722.4993412 2025-10-13,18:24:38.000,286,11049345,-795,0,1760379877,15134.326497419992,157.41616590000194,50722.59716088001 2025-10-13,18:24:39.000,286,11049352,-795,0,1760379878,15133.625921179999,156.866333760001,50722.56222528 2025-10-13,18:24:40.000,286,11049345,-795,0,1760379879,15132.85124553,156.59141769000416,50722.56222528 2025-10-13,18:24:41.000,286,11049276,-795,0,1760379880,15132.130460359993,156.56322116999945,50722.52030256 2025-10-13,18:24:42.000,286,11049356,-795,0,1760379881,15131.598291869996,156.83813724000356,50722.49235408 2025-10-13,18:24:43.000,286,11049323,-795,0,1760379882,15131.180640649989,157.29633068999829,50722.51331544 2025-10-13,18:24:44.000,286,11049333,-795,0,1760379883,15131.012232899993,157.92370325999946,50722.54126392 2025-10-13,18:24:45.000,286,11049341,-635,0,1760379884,15130.978551349988,158.5369775700019,50722.4993412 2025-10-13,18:24:46.000,286,11049304,-795,0,1760379885,15131.274948989994,159.10795710000093,50722.33863744001 2025-10-13,18:24:47.000,286,11049334,-795,0,1760379886,15131.61176449,159.62959272000444,50722.29671472 2025-10-13,18:24:48.000,286,11049282,-795,0,1760379887,15131.887953199992,160.13713008000195,50722.40152152 2025-10-13,18:24:49.000,286,11049327,-795,0,1760379888,15132.184350839998,160.489586579999,50722.52030256 2025-10-13,18:24:50.000,286,11049321,-795,0,1760379889,15132.433594309994,160.60942179000267,50722.583186640004 2025-10-13,18:24:51.000,286,11049340,-795,0,1760379890,15132.58852944,160.53188136000244,50722.604148000006 2025-10-13,18:24:52.000,286,11049338,-795,0,1760379891,15132.66936516,160.36975137000263,50722.61113512 2025-10-13,18:24:53.000,286,11049308,-795,0,1760379892,15132.48748479,160.21467051000218,50722.73690328 2025-10-13,18:24:54.000,286,11049313,-795,0,1760379893,15132.191087149993,160.07368791000044,50723.0233752 2025-10-13,18:24:55.000,286,11049324,-795,0,1760379894,15131.874480580002,159.8199192300017,50722.96049112001 2025-10-13,18:24:56.000,286,11049306,-795,0,1760379895,15131.638709729996,159.43926620999991,50722.69498056001 2025-10-13,18:24:57.000,286,11049341,-795,0,1760379896,15131.32883947,159.22074317999795,50722.38056016001 2025-10-13,18:24:58.000,286,11049335,-795,0,1760379897,15131.113277549994,159.15025188000436,50722.23383064 2025-10-13,18:24:59.000,286,11049341,-795,0,1760379898,15130.850561459993,159.22074317999795,50722.24081776001 2025-10-13,18:25:00.000,286,11049299,-795,0,1760379899,15130.675417400002,159.28418534999946,50722.09408824001 2025-10-13,18:25:01.000,286,11049318,-795,0,1760379900,15130.45311917,159.48156099000335,50722.28274048 2025-10-13,18:25:02.000,286,11049323,-795,0,1760379901,15130.21061201,159.81287010000233,50722.61812224 2025-10-13,18:25:03.000,286,11049344,-795,0,1760379902,15130.0691495,160.1653265999994,50722.771838880006 2025-10-13,18:25:04.000,286,11049327,-795,0,1760379903,15129.974841159994,160.40499701999943,50722.953504 2025-10-13,18:25:05.000,286,11049296,-795,0,1760379904,15130.035467949994,160.60942179000267,50722.86267144001 2025-10-13,18:25:06.000,286,11049315,-795,0,1760379905,15130.338601899995,160.64466743999947,50722.47139272 2025-10-13,18:25:07.000,286,11049338,-795,0,1760379906,15130.608054299992,160.67286396000418,50722.16395944 2025-10-13,18:25:08.000,286,11049347,-795,0,1760379907,15130.850561459993,160.834993950004,50722.06613976 2025-10-13,18:25:09.000,286,11049323,-795,0,1760379908,15131.099804929989,160.80679742999928,50721.92639736001 2025-10-13,18:25:10.000,286,11049338,-795,0,1760379909,15131.214322199994,161.00417307000316,50722.198895040005 2025-10-13,18:25:11.000,286,11049319,-795,0,1760379910,15131.254740059994,161.16630306000297,50722.49235408 2025-10-13,18:25:12.000,286,11049370,-795,0,1760379911,15131.30863054,161.1944995800004,50722.72292904001 2025-10-13,18:25:13.000,286,11049320,-795,0,1760379912,15131.30189422999,161.0958117600021,50722.820748720005 2025-10-13,18:25:14.000,286,11049352,-795,0,1760379913,15131.40967519,160.85614134000207,50722.66004496 2025-10-13,18:25:15.000,286,11049349,-795,0,1760379914,15131.578082939996,160.48253744999965,50722.366585920005 2025-10-13,18:25:16.000,286,11049327,-795,0,1760379915,15131.726281759991,160.09483529999852,50722.05915264 2025-10-13,18:25:17.000,286,11049313,-795,0,1760379916,15131.793644860001,159.8199192300017,50721.94735872 2025-10-13,18:25:18.000,286,11049322,-795,0,1760379917,15131.726281759991,159.70713315000467,50721.97530720001 2025-10-13,18:25:19.000,286,11049362,-795,0,1760379918,15131.578082939996,159.65074011000252,50722.13601096 2025-10-13,18:25:20.000,286,11049317,-795,0,1760379919,15131.42988412,159.69303488999867,50722.198895040005 2025-10-13,18:25:21.000,286,11049292,-795,0,1760379920,15131.227794819999,159.8199192300017,50722.254792 2025-10-13,18:25:22.000,286,11049339,-795,0,1760379921,15131.106541239998,160.01024573999894,50722.40152152 2025-10-13,18:25:23.000,286,11049308,-795,0,1760379922,15130.938133489988,160.31335833000048,50722.47139272 2025-10-13,18:25:24.000,286,11049360,-795,0,1760379923,15130.789934669992,160.61647092000203,50722.4993412 2025-10-13,18:25:25.000,286,11049350,-795,0,1760379924,15130.668681089992,160.92663264000294,50722.52728968001 2025-10-13,18:25:26.000,286,11049311,-795,0,1760379925,15130.49353703,161.28613826999936,50722.485366960005 2025-10-13,18:25:27.000,286,11049325,-795,0,1760379926,15130.358810829995,161.59629999000026,50722.45043136 2025-10-13,18:25:28.000,286,11049354,-795,0,1760379927,15130.24429355999,161.87826519000373,50722.47139272 2025-10-13,18:25:29.000,286,11049338,-795,0,1760379928,15130.116303669995,162.07564083000034,50722.3246632 2025-10-13,18:25:30.000,286,11049310,-795,0,1760379929,15130.02199532999,162.1320338700025,50722.08710112 2025-10-13,18:25:31.000,286,11049308,-795,0,1760379930,15129.853587579993,162.17432864999864,50722.02421704001 2025-10-13,18:25:32.000,286,11049335,-795,0,1760379931,15129.772751859993,162.13908300000185,50721.94735872 2025-10-13,18:25:33.000,286,11049322,-795,0,1760379932,15129.658234590002,162.13908300000185,50721.982294320005 2025-10-13,18:25:34.000,286,11049340,-795,0,1760379933,15129.543717319997,162.00514952999947,50722.13601096 2025-10-13,18:25:35.000,286,11049298,-795,0,1760379934,15129.456145290002,161.79367563000415,50722.31068896001 2025-10-13,18:25:36.000,286,11049334,-795,0,1760379935,15129.496563150002,161.47646478000388,50722.14299808001 2025-10-13,18:25:37.000,286,11049303,-795,0,1760379936,15129.530244699992,161.0958117600021,50721.95434584001 2025-10-13,18:25:38.000,286,11049297,-795,0,1760379937,15129.516772080002,160.77155178000248,50722.02421704001 2025-10-13,18:25:39.000,286,11049344,-795,0,1760379938,15129.476354220002,160.60942179000267,50722.12902384 2025-10-13,18:25:40.000,286,11049344,-795,0,1760379939,15129.388782189992,160.41909527999815,50722.08710112 2025-10-13,18:25:41.000,286,11049313,-795,0,1760379940,15129.301210159996,160.2640144199977,50722.10806248 2025-10-13,18:25:42.000,286,11049346,-795,0,1760379941,15129.260792299996,160.17237572999875,50722.17094656001 2025-10-13,18:25:43.000,286,11049350,-795,0,1760379942,15129.1934292,160.15827747000003,50722.17793368 2025-10-13,18:25:44.000,286,11049331,-795,0,1760379943,15129.200165509996,160.1653265999994,50722.24081776001 2025-10-13,18:25:45.000,286,11049330,-795,0,1760379944,15129.14627502999,160.1794248599981,50722.20588216 2025-10-13,18:25:46.000,286,11049310,-795,0,1760379945,15129.179956579996,160.24286702999962,50722.16395944 2025-10-13,18:25:47.000,286,11049345,-795,0,1760379946,15129.287737539991,160.2781126800037,50722.12203672001 2025-10-13,18:25:48.000,286,11049327,-795,0,1760379947,15129.388782189992,160.3274565899992,50722.12902384 2025-10-13,18:25:49.000,286,11049318,-795,0,1760379948,15129.516772080002,160.33450571999856,50722.21286928001 2025-10-13,18:25:50.000,286,11049322,-795,0,1760379949,15129.759279239988,160.29926007000176,50722.149985200005 2025-10-13,18:25:51.000,286,11049345,-795,0,1760379950,15129.954632229994,160.21467051000218,50722.16395944 2025-10-13,18:25:52.000,286,11049303,-795,0,1760379951,15130.20387569999,160.05958965000173,50722.198895040005 2025-10-13,18:25:53.000,286,11049318,-795,0,1760379952,15130.399228689996,159.92565617999935,50722.06613976 2025-10-13,18:25:54.000,286,11049300,-795,0,1760379953,15130.480064409996,159.7353296700021,50722.080114000004 2025-10-13,18:25:55.000,286,11049285,-795,0,1760379954,15130.540691199996,159.64369098000316,50722.07312688001 2025-10-13,18:25:56.000,286,11049327,-795,0,1760379955,15130.533954890001,159.5520522900042,50722.09408824001 2025-10-13,18:25:57.000,286,11049318,-795,0,1760379956,15130.49353703,159.474511860004,50722.06613976 2025-10-13,18:25:58.000,286,11049287,-795,0,1760379957,15130.399228689996,159.4886101200027,50722.01722992 2025-10-13,18:25:59.000,286,11049303,-795,0,1760379958,15130.33186559,159.53090489999886,50721.98928144 2025-10-13,18:26:00.000,286,11049315,-795,0,1760379959,15130.30492034999,159.58024881000165,50721.92639736001 2025-10-13,18:26:01.000,286,11049302,-795,0,1760379960,15130.23082094,159.65778924000188,50721.89146176 2025-10-13,18:26:02.000,286,11049328,-795,0,1760379961,15130.28471141999,159.72828054000274,50721.8705004 2025-10-13,18:26:03.000,286,11049299,-795,0,1760379962,15130.26450248999,159.7705753199989,50721.863513280005 2025-10-13,18:26:04.000,286,11049264,-795,0,1760379963,15130.2712388,159.7705753199989,50721.8705004 2025-10-13,18:26:05.000,286,11049317,-795,0,1760379964,15130.28471141999,159.7705753199989,50721.78665496001 2025-10-13,18:26:06.000,286,11049314,-675,0,1760379965,15130.29144773,159.72828054000274,50721.83556480001 2025-10-13,18:26:07.000,286,11049310,-795,0,1760379966,15130.318392969995,159.6225435899978,50721.92639736001 2025-10-13,18:26:08.000,286,11049346,-795,0,1760379967,15130.257766179995,159.50975751000078,50721.9403716 2025-10-13,18:26:09.000,286,11049351,-795,0,1760379968,15130.19040308,159.41811882000184,50721.92639736001 2025-10-13,18:26:10.000,286,11049329,-795,0,1760379969,15130.08262211999,159.40402056000312,50721.912423120004 2025-10-13,18:26:11.000,286,11049340,-795,0,1760379970,15130.02199532999,159.3405783900016,50721.96832008 2025-10-13,18:26:12.000,286,11049298,-795,0,1760379971,15129.988313779999,159.29123447999882,50721.912423120004 2025-10-13,18:26:13.000,286,11049315,-795,0,1760379972,15130.008522709999,159.26303796000138,50721.90543600001 2025-10-13,18:26:14.000,286,11049322,-795,0,1760379973,15130.12303997999,159.25598883000202,50721.8006292 2025-10-13,18:26:15.000,286,11049321,-795,0,1760379974,15130.257766179995,159.29828360999818,50721.94735872 2025-10-13,18:26:16.000,286,11049345,-795,0,1760379975,15130.459855479996,159.34762752000097,50721.8006292 2025-10-13,18:26:17.000,286,11049322,-795,0,1760379976,15130.675417400002,159.4251679500012,50721.84953904 2025-10-13,18:26:18.000,286,11049352,-795,0,1760379977,15130.924660869998,159.56615055000293,50721.84953904 2025-10-13,18:26:19.000,286,11049327,-795,0,1760379978,15131.167168029999,159.70713315000467,50721.75171936 2025-10-13,18:26:20.000,286,11049323,-795,0,1760379979,15131.38272994999,159.84811574999912,50721.695822400005 2025-10-13,18:26:21.000,286,11049255,-795,0,1760379980,15131.57134663,160.07368791000044,50721.63992544001 2025-10-13,18:26:22.000,286,11049282,-795,0,1760379981,15131.759963309996,160.25696528999833,50721.63992544001 2025-10-13,18:26:23.000,286,11049339,-715,0,1760379982,15131.867744269992,160.3908987600007,50721.549092880006 2025-10-13,18:26:24.000,286,11049318,-795,0,1760379983,15131.995734160002,160.5741761399986,50721.61896408001 2025-10-13,18:26:25.000,286,11049309,-795,0,1760379984,15132.090042499993,160.65171656999883,50721.50018304001 2025-10-13,18:26:26.000,286,11049356,-795,0,1760379985,15132.164141909998,160.66581483000482,50721.51415728 2025-10-13,18:26:27.000,286,11049337,-795,0,1760379986,15132.265186559998,160.63056918000075,50721.49319592 2025-10-13,18:26:28.000,286,11049333,-795,0,1760379987,15132.325813349998,160.54597962000116,50721.549092880006 2025-10-13,18:26:29.000,286,11049358,-795,0,1760379988,15132.386440139999,160.42614441000478,50721.50018304001 2025-10-13,18:26:30.000,286,11049350,-795,0,1760379989,15132.413385379994,160.2287687700009,50721.50018304001 2025-10-13,18:26:31.000,286,11049320,-795,0,1760379990,15132.39991275999,159.9820492200015,50721.51415728 2025-10-13,18:26:32.000,286,11049332,-795,0,1760379991,15132.393176449994,159.79172271000425,50721.479221680005 2025-10-13,18:26:33.000,286,11049332,-795,0,1760379992,15132.433594309994,159.60844532999909,50721.50018304001 2025-10-13,18:26:34.000,286,11049308,-795,0,1760379993,15132.386440139999,159.4251679500012,50721.50018304001 2025-10-13,18:26:35.000,286,11049328,-795,0,1760379994,15132.42012168999,159.31943100000353,50721.49319592 2025-10-13,18:26:36.000,286,11049348,-795,0,1760379995,15132.39991275999,159.25598883000202,50721.4862088 2025-10-13,18:26:37.000,286,11049330,-795,0,1760379996,15132.366231209999,159.27008709000074,50721.549092880006 2025-10-13,18:26:38.000,286,11049321,-795,0,1760379997,15132.325813349998,159.26303796000138,50721.50018304001 2025-10-13,18:26:39.000,286,11049347,-795,0,1760379998,15132.305604419998,159.3758240399984,50721.40236336001 2025-10-13,18:26:40.000,286,11049328,-795,0,1760379999,15132.339285969989,159.460413599998,50721.4163376 2025-10-13,18:26:41.000,286,11049342,-795,0,1760380000,15132.319077039989,159.55910142000357,50721.409350480004 2025-10-13,18:26:42.000,286,11049349,-795,0,1760380001,15132.312340729994,159.62959272000444,50721.360440640005 2025-10-13,18:26:43.000,286,11049316,-795,0,1760380002,15132.292131799994,159.70713315000467,50721.30454368001 2025-10-13,18:26:44.000,286,11049323,-795,0,1760380003,15132.298868109989,159.75647706000018,50721.31851792 2025-10-13,18:26:45.000,286,11049332,-795,0,1760380004,15132.285395489998,159.79172271000425,50721.33249216001 2025-10-13,18:26:46.000,286,11049332,-795,0,1760380005,15132.285395489998,159.7846735800049,50721.311530800005 2025-10-13,18:26:47.000,286,11049331,-795,0,1760380006,15132.305604419998,159.7987718400036,50721.409350480004 2025-10-13,18:26:48.000,286,11049319,-795,0,1760380007,15132.298868109989,159.81287010000233,50721.35345352001 2025-10-13,18:26:49.000,286,11049301,-795,0,1760380008,15132.271922869993,159.82696836000105,50721.35345352001 2025-10-13,18:26:50.000,286,11049310,-795,0,1760380009,15132.278659179989,159.8199192300017,50721.29755656 2025-10-13,18:26:51.000,286,11049300,-795,0,1760380010,15132.265186559998,159.84811574999912,50721.37441488001 2025-10-13,18:26:52.000,286,11049347,-795,0,1760380011,15132.265186559998,159.90450879000127,50721.37441488001 2025-10-13,18:26:53.000,286,11049339,-795,0,1760380012,15132.244977629998,159.98909835000086,50721.29056944 2025-10-13,18:26:54.000,286,11049336,-795,0,1760380013,15132.177614529988,160.05254052000237,50721.311530800005 2025-10-13,18:26:55.000,286,11049330,-795,0,1760380014,15132.130460359993,160.11598269000388,50721.24864672 2025-10-13,18:26:56.000,286,11049342,-795,0,1760380015,15132.123724049998,160.20057225000346,50721.2765952 2025-10-13,18:26:57.000,286,11049353,-795,0,1760380016,15132.123724049998,160.28516181000305,50721.29056944 2025-10-13,18:26:58.000,286,11049328,-795,0,1760380017,15132.150669289993,160.36270224000327,50721.192749760005 2025-10-13,18:26:59.000,286,11049359,-795,0,1760380018,15132.244977629998,160.46139006000158,50721.1717884 2025-10-13,18:27:00.000,286,11049309,-795,0,1760380019,15132.346022279999,160.51073397000437,50721.143839920005 2025-10-13,18:27:01.000,286,11049357,-795,0,1760380020,15132.48074847999,160.5741761399986,50721.15781416 2025-10-13,18:27:02.000,286,11049314,-795,0,1760380021,15132.615474679995,160.67286396000418,50721.13685280001 2025-10-13,18:27:03.000,286,11049336,-795,0,1760380022,15132.79061874,160.7856500400012,50721.11589144001 2025-10-13,18:27:04.000,286,11049323,-795,0,1760380023,15132.992708040001,160.89138698999886,50721.143839920005 2025-10-13,18:27:05.000,286,11049286,-795,0,1760380024,15133.140906859997,160.94073090000165,50721.17877552 2025-10-13,18:27:06.000,286,11049307,-795,0,1760380025,15133.235215200002,160.9689274199991,50721.13685280001 2025-10-13,18:27:07.000,286,11049330,-795,0,1760380026,15133.309314609993,160.99007481000444,50721.192749760005 2025-10-13,18:27:08.000,286,11049363,-795,0,1760380027,15133.336259850003,160.99007481000444,50721.23467248001 2025-10-13,18:27:09.000,286,11049296,-795,0,1760380028,15133.268896749993,160.97597654999845,50721.23467248001 2025-10-13,18:27:10.000,286,11049364,-795,0,1760380029,15133.174588410002,160.95482916000037,50721.23467248001 2025-10-13,18:27:11.000,286,11049296,-795,0,1760380030,15133.060071139997,160.91958351000358,50721.22768536 2025-10-13,18:27:12.000,286,11049338,-795,0,1760380031,15132.918608629996,160.89138698999886,50721.16480128001 2025-10-13,18:27:13.000,286,11049336,-795,0,1760380032,15132.75020088,160.89138698999886,50721.20672400001 2025-10-13,18:27:14.000,286,11049363,-795,0,1760380033,15132.56832051,160.8702396000008,50721.19973688 2025-10-13,18:27:15.000,286,11049318,-795,0,1760380034,15132.413385379994,160.91958351000358,50721.213711120006 2025-10-13,18:27:16.000,286,11049297,-795,0,1760380035,15132.298868109989,161.04646784999932,50721.192749760005 2025-10-13,18:27:17.000,286,11049358,-795,0,1760380036,15132.170878219993,161.0958117600021,50721.22069824 2025-10-13,18:27:18.000,286,11049359,-795,0,1760380037,15132.130460359993,161.2438434900032,50721.20672400001 2025-10-13,18:27:19.000,286,11049364,-795,0,1760380038,15132.130460359993,161.39892435000365,50721.18576264001 2025-10-13,18:27:20.000,286,11049330,-755,0,1760380039,15132.184350839998,161.58220173000154,50721.24864672 2025-10-13,18:27:21.000,286,11049382,-795,0,1760380040,15132.251713939993,161.79367563000415,50721.15781416 2025-10-13,18:27:22.000,286,11049359,-795,0,1760380041,15132.332549659994,162.01219865999883,50721.143839920005 2025-10-13,18:27:23.000,286,11049342,-795,0,1760380042,15132.433594309994,162.1108864800044,50721.15082704 2025-10-13,18:27:24.000,286,11049371,-795,0,1760380043,15132.52116633999,162.20252517000336,50721.08095584 2025-10-13,18:27:25.000,286,11049337,-795,0,1760380044,15132.58179312999,162.27301647000422,50721.15781416 2025-10-13,18:27:26.000,286,11049349,-795,0,1760380045,15132.54137526999,162.2307216900008,50721.17877552 2025-10-13,18:27:27.000,286,11049344,-795,0,1760380046,15132.494221099994,162.15318126000057,50721.25563384001 2025-10-13,18:27:28.000,286,11049337,-795,0,1760380047,15132.386440139999,161.9840021400014,50721.311530800005 2025-10-13,18:27:29.000,286,11049365,-795,0,1760380048,15132.197823459988,161.70203693999792,50721.32550504 2025-10-13,18:27:30.000,286,11049330,-795,0,1760380049,15131.962052609997,161.47646478000388,50721.4163376 2025-10-13,18:27:31.000,286,11049343,-795,0,1760380050,15131.638709729996,161.20859783999913,50721.51415728 2025-10-13,18:27:32.000,286,11049328,-795,0,1760380051,15131.315366849994,161.02532046000124,50721.57005424001 2025-10-13,18:27:33.000,286,11049318,-795,0,1760380052,15130.917924559988,160.85614134000207,50721.56306712 2025-10-13,18:27:34.000,286,11049343,-795,0,1760380053,15130.581109059996,160.80679742999928,50721.61197696 2025-10-13,18:27:35.000,286,11049312,-795,0,1760380054,15130.31165666,160.82794482000463,50721.65389968 2025-10-13,18:27:36.000,286,11049334,-795,0,1760380055,15130.10283104999,160.9830256799978,50721.61896408001 2025-10-13,18:27:37.000,286,11049326,-795,0,1760380056,15129.968104849999,161.22269609999785,50721.61197696 2025-10-13,18:27:38.000,286,11049327,-795,0,1760380057,15129.954632229994,161.5258086899994,50721.61197696 2025-10-13,18:27:39.000,286,11049363,-795,0,1760380058,15130.10283104999,161.82892128000094,50721.63293832 2025-10-13,18:27:40.000,286,11049371,-795,0,1760380059,15130.318392969995,162.1461321300012,50721.549092880006 2025-10-13,18:27:41.000,286,11049345,-715,0,1760380060,15130.614790610001,162.42809733000468,50721.50018304001 2025-10-13,18:27:42.000,286,11049354,-795,0,1760380061,15130.864034079998,162.6677677500047,50721.47223456001 2025-10-13,18:27:43.000,286,11049346,-795,0,1760380062,15131.187376959999,162.8228486099979,50721.4862088 2025-10-13,18:27:44.000,286,11049350,-795,0,1760380063,15131.416411499995,162.9144873000041,50721.4163376 2025-10-13,18:27:45.000,286,11049323,-795,0,1760380064,15131.618500799996,162.9849785999977,50721.430311840006 2025-10-13,18:27:46.000,286,11049363,-795,0,1760380065,15131.739754379996,163.00612599000306,50721.43729896 2025-10-13,18:27:47.000,286,11049351,-795,0,1760380066,15131.840799029997,163.01317512000242,50721.42332472001 2025-10-13,18:27:48.000,286,11049373,-795,0,1760380067,15131.827326409992,162.96383120999963,50721.409350480004 2025-10-13,18:27:49.000,286,11049368,-795,0,1760380068,15131.773435930001,162.90038903999812,50721.35345352001 2025-10-13,18:27:50.000,286,11049335,-795,0,1760380069,15131.598291869996,162.8228486099979,50721.409350480004 2025-10-13,18:27:51.000,286,11049380,-795,0,1760380070,15131.416411499995,162.73120991999895,50721.4163376 2025-10-13,18:27:52.000,286,11049368,-795,0,1760380071,15131.066123379998,162.6043255800032,50721.409350480004 2025-10-13,18:27:53.000,286,11049360,-795,0,1760380072,15130.776462050002,162.53383428000234,50721.50717016 2025-10-13,18:27:54.000,286,11049361,-795,0,1760380073,15130.419437619996,162.4774412400002,50721.36742776 2025-10-13,18:27:55.000,286,11049324,-795,0,1760380074,15130.04894057,162.40694993999932,50721.44428608 2025-10-13,18:27:56.000,286,11049352,-795,0,1760380075,15129.786224479998,162.44924472000275,50721.50717016 2025-10-13,18:27:57.000,286,11049327,-795,0,1760380076,15129.530244699992,162.52678515000298,50721.59101560001 2025-10-13,18:27:58.000,286,11049339,-795,0,1760380077,15129.368573259992,162.66071861999808,50721.646912560005 2025-10-13,18:27:59.000,286,11049367,-795,0,1760380078,15129.287737539991,162.79465209000045,50721.75171936 2025-10-13,18:28:00.000,286,11049344,-795,0,1760380079,15129.287737539991,162.9990768600037,50721.6608868 2025-10-13,18:28:01.000,286,11049360,-795,0,1760380080,15129.395518500001,163.23874728000374,50721.71678376001 2025-10-13,18:28:02.000,286,11049351,-795,0,1760380081,15129.516772080002,163.555958130004,50721.68883528001 2025-10-13,18:28:03.000,286,11049356,-795,0,1760380082,15129.725597689998,163.8379233300002,50721.72377088 2025-10-13,18:28:04.000,286,11049313,-795,0,1760380083,15129.995050089994,164.09169200999895,50721.58402848 2025-10-13,18:28:05.000,286,11049348,-755,0,1760380084,15130.28471141999,164.38070634000178,50721.65389968 2025-10-13,18:28:06.000,286,11049286,-795,0,1760380085,15130.4733281,164.6062785000031,50721.49319592 2025-10-13,18:28:07.000,286,11049378,-795,0,1760380086,15130.709098949992,164.8036541399997,50721.409350480004 2025-10-13,18:28:08.000,286,11049348,-795,0,1760380087,15130.843825149997,164.97988238999824,50721.36742776 2025-10-13,18:28:09.000,286,11049344,-795,0,1760380088,15130.911188249993,165.12086498999997,50721.31851792 2025-10-13,18:28:10.000,286,11049346,-795,0,1760380089,15130.857297770002,165.23365107000427,50721.22768536 2025-10-13,18:28:11.000,286,11049323,-795,0,1760380090,15130.769725739992,165.2618475900017,50721.13685280001 2025-10-13,18:28:12.000,286,11049335,-795,0,1760380091,15130.574372750001,165.33938802000193,50721.1717884 2025-10-13,18:28:13.000,286,11049303,-795,0,1760380092,15130.2712388,165.36053541,50721.12986568 2025-10-13,18:28:14.000,286,11049316,-795,0,1760380093,15130.008522709999,165.39578106000408,50721.08095584 2025-10-13,18:28:15.000,286,11049345,-795,0,1760380094,15129.732333999993,165.43807584000024,50721.094930080006 2025-10-13,18:28:16.000,286,11049332,-795,0,1760380095,15129.456145290002,165.52971452999918,50721.05999448 2025-10-13,18:28:17.000,286,11049297,-795,0,1760380096,15129.21363813,165.63545148000412,50721.05300736 2025-10-13,18:28:18.000,286,11049378,-795,0,1760380097,15129.04523037999,165.8046306000033,50720.99711040001 2025-10-13,18:28:19.000,286,11049317,-795,0,1760380098,15128.96439465999,165.99495711000054,50721.05999448 2025-10-13,18:28:20.000,286,11049303,-795,0,1760380099,15128.937449419995,166.19938188000378,50721.13685280001 2025-10-13,18:28:21.000,286,11049356,-795,0,1760380100,15128.9913399,166.43905230000382,50721.08794296001 2025-10-13,18:28:22.000,286,11049317,-795,0,1760380101,15129.11259348,166.63642794000043,50721.15082704 2025-10-13,18:28:23.000,286,11049316,-795,0,1760380102,15129.314682780001,166.8690492300011,50721.12287856 2025-10-13,18:28:24.000,286,11049278,-795,0,1760380103,15129.516772080002,167.07347400000435,50721.15082704 2025-10-13,18:28:25.000,286,11049347,-795,0,1760380104,15129.712125069993,167.24970225000288,50721.1717884 2025-10-13,18:28:26.000,286,11049354,-795,0,1760380105,15129.860323889989,167.4118322400027,50721.192749760005 2025-10-13,18:28:27.000,286,11049316,-795,0,1760380106,15129.920950679989,167.53166744999908,50721.13685280001 2025-10-13,18:28:28.000,286,11049351,-795,0,1760380107,15129.873796509994,167.6585517900021,50721.06698160001 2025-10-13,18:28:29.000,286,11049322,-795,0,1760380108,15129.786224479998,167.78543612999783,50721.1019172 2025-10-13,18:28:30.000,286,11049365,-795,0,1760380109,15129.584135179997,167.93346785999893,50721.073968720004 2025-10-13,18:28:31.000,286,11049330,-795,0,1760380110,15129.402254809997,168.09559784999874,50721.05999448 2025-10-13,18:28:32.000,286,11049316,-795,0,1760380111,15129.17322027,168.25772783999855,50721.046020240006 2025-10-13,18:28:33.000,286,11049351,-795,0,1760380112,15128.89029525,168.4762508700005,50720.99012328 2025-10-13,18:28:34.000,286,11049307,-795,0,1760380113,15128.701678569989,168.6595282499984,50720.927239200006 2025-10-13,18:28:35.000,286,11049335,-795,0,1760380114,15128.479380340003,168.89214953999908,50720.927239200006 2025-10-13,18:28:36.000,286,11049313,-795,0,1760380115,15128.290763659992,169.20936038999935,50720.9621748 2025-10-13,18:28:37.000,286,11049349,-795,0,1760380116,15128.129092219991,169.5477186299977,50720.878329360006 2025-10-13,18:28:38.000,286,11049322,-795,0,1760380117,15127.960684469996,169.85083121999924,50720.906277840004 2025-10-13,18:28:39.000,286,11049314,-795,0,1760380118,15127.879848749995,170.24558249999973,50720.84339376 2025-10-13,18:28:40.000,286,11049314,-795,0,1760380119,15127.758595169995,170.60508813000342,50720.87134224001 2025-10-13,18:28:41.000,286,11049333,-795,0,1760380120,15127.677759449994,170.98574114999792,50720.88531648 2025-10-13,18:28:42.000,286,11049350,-795,0,1760380121,15127.70470468999,171.44393459999992,50720.82941952001 2025-10-13,18:28:43.000,286,11049335,-795,0,1760380122,15127.72491361999,171.83163675000105,50720.87134224001 2025-10-13,18:28:44.000,286,11049308,-795,0,1760380123,15127.819221959995,172.17704411999875,50720.906277840004 2025-10-13,18:28:45.000,286,11049311,-795,0,1760380124,15127.88658505999,172.53654975000245,50720.878329360006 2025-10-13,18:28:46.000,286,11049321,-795,0,1760380125,15127.95394816,172.74097451999842,50720.89929072001 2025-10-13,18:28:47.000,286,11049308,-795,0,1760380126,15128.048256499991,172.91720277000422,50720.759548320006 2025-10-13,18:28:48.000,286,11049313,-795,0,1760380127,15128.075201740001,173.00884146000317,50720.808458160005 2025-10-13,18:28:49.000,286,11049291,-795,0,1760380128,15128.108883289991,173.01589059000253,50720.857368000004 2025-10-13,18:28:50.000,286,11049321,-795,0,1760380129,15128.102146979996,172.95949755000038,50720.8923036 2025-10-13,18:28:51.000,286,11049340,-795,0,1760380130,15128.129092219991,172.7903184300012,50720.82941952001 2025-10-13,18:28:52.000,286,11049346,-795,0,1760380131,15128.129092219991,172.62113931000204,50720.8224324 2025-10-13,18:28:53.000,286,11049333,-795,0,1760380132,15128.048256499991,172.38851802000136,50720.927239200006 2025-10-13,18:28:54.000,286,11049318,-795,0,1760380133,15127.97415709,172.1699949899994,50720.95518768 2025-10-13,18:28:55.000,286,11049348,-795,0,1760380134,15127.90679398999,172.02901238999766,50720.9621748 2025-10-13,18:28:56.000,286,11049323,-795,0,1760380135,15127.80574933999,171.8598332699985,50720.927239200006 2025-10-13,18:28:57.000,286,11049307,-795,0,1760380136,15127.70470468999,171.7752437099989,50720.927239200006 2025-10-13,18:28:58.000,286,11049342,-795,0,1760380137,15127.67102314,171.76114545000019,50720.88531648 2025-10-13,18:28:59.000,286,11049330,-795,0,1760380138,15127.66428682999,171.81753849000233,50720.8923036 2025-10-13,18:29:00.000,286,11049335,-795,0,1760380139,15127.68449575999,171.90917718000128,50720.80147104001 2025-10-13,18:29:01.000,286,11049326,-795,0,1760380140,15127.65081421,172.0219632599983,50720.78050968001 2025-10-13,18:29:02.000,286,11049350,-795,0,1760380141,15127.70470468999,172.21933890000219,50720.75256120001 2025-10-13,18:29:03.000,286,11049313,-795,0,1760380142,15127.69123207,172.4167145399988,50720.689677120004 2025-10-13,18:29:04.000,286,11049350,-795,0,1760380143,15127.66428682999,172.59999192000396,50720.66871576 2025-10-13,18:29:05.000,286,11049319,-795,0,1760380144,15127.65081421,172.76212191000377,50720.63378016001 2025-10-13,18:29:06.000,286,11049331,-795,0,1760380145,15127.62386896999,172.88195712000015,50720.66871576 2025-10-13,18:29:07.000,286,11049313,-795,0,1760380146,15127.63060528,172.93130103000294,50720.75256120001 2025-10-13,18:29:08.000,286,11049333,-795,0,1760380147,15127.60366003999,172.94539929000166,50720.78050968001 2025-10-13,18:29:09.000,286,11049345,-795,0,1760380148,15127.536296939994,172.85376060000272,50720.83640664 2025-10-13,18:29:10.000,286,11049310,-795,0,1760380149,15127.529560629999,172.69867974000226,50720.808458160005 2025-10-13,18:29:11.000,286,11049323,-795,0,1760380150,15127.475670149994,172.50835322999774,50720.927239200006 2025-10-13,18:29:12.000,286,11049329,-795,0,1760380151,15127.408307049998,172.36737063000328,50720.927239200006 2025-10-13,18:29:13.000,286,11049343,-795,0,1760380152,15127.320735019988,172.14884760000132,50720.94820056001 2025-10-13,18:29:14.000,286,11049305,-795,0,1760380153,15127.233162989993,172.05720891000237,50720.94820056001 2025-10-13,18:29:15.000,286,11049335,-795,0,1760380154,15127.226426679998,171.97966848000215,50720.9621748 2025-10-13,18:29:16.000,286,11049356,-795,0,1760380155,15127.199481440002,171.88098066000384,50721.01807176001 2025-10-13,18:29:17.000,286,11049331,-795,0,1760380156,15127.206217749997,171.86688239999785,50721.00409752 2025-10-13,18:29:18.000,286,11049363,-795,0,1760380157,15127.273580849993,171.8386858800004,50721.025058880005 2025-10-13,18:29:19.000,286,11049362,-795,0,1760380158,15127.381361809988,171.76819457999954,50721.03903312001 2025-10-13,18:29:20.000,286,11049356,-795,0,1760380159,15127.482406459989,171.71885067000403,50720.98313616 2025-10-13,18:29:21.000,286,11049340,-795,0,1760380160,15127.60366003999,171.6131137199991,50720.96916192001 2025-10-13,18:29:22.000,286,11049392,-795,0,1760380161,15127.80574933999,171.4298363400012,50720.906277840004 2025-10-13,18:29:23.000,286,11049336,-795,0,1760380162,15127.900057679995,171.19721505000052,50720.88531648 2025-10-13,18:29:24.000,286,11049347,-795,0,1760380163,15128.095410670001,170.88705332999962,50720.7874968 2025-10-13,18:29:25.000,286,11049354,-795,0,1760380164,15128.236873180002,170.59803900000406,50720.808458160005 2025-10-13,18:29:26.000,286,11049326,-795,0,1760380165,15128.317708900002,170.1962385900042,50720.75256120001 2025-10-13,18:29:27.000,286,11049344,-795,0,1760380166,15128.432226169993,169.83673296000052,50720.710638480006 2025-10-13,18:29:28.000,286,11049372,-795,0,1760380167,15128.472644029993,169.4772273300041,50720.6477544 2025-10-13,18:29:29.000,286,11049333,-795,0,1760380168,15128.513061889993,169.14591821999784,50720.640767280005 2025-10-13,18:29:30.000,286,11049358,-795,0,1760380169,15128.553479749993,168.89919866999844,50720.63378016001 2025-10-13,18:29:31.000,286,11049313,-795,0,1760380170,15128.620842849989,168.744117809998,50720.61281880001 2025-10-13,18:29:32.000,286,11049351,-795,0,1760380171,15128.728623809999,168.7088721600012,50720.61281880001 2025-10-13,18:29:33.000,286,11049322,-795,0,1760380172,15128.795986909994,168.77936346000206,50720.570896080004 2025-10-13,18:29:34.000,286,11049309,-795,0,1760380173,15128.957658349995,168.87805128000036,50720.62679304 2025-10-13,18:29:35.000,286,11049333,-795,0,1760380174,15129.10585716999,169.0824760500036,50720.62679304 2025-10-13,18:29:36.000,286,11049352,-795,0,1760380175,15129.267528609991,169.3009990799983,50720.591857440006 2025-10-13,18:29:37.000,286,11049325,-795,0,1760380176,15129.301210159996,169.44198168000003,50720.62679304 2025-10-13,18:29:38.000,286,11049304,-795,0,1760380177,15129.355100640001,169.53362036999897,50720.58487032001 2025-10-13,18:29:39.000,286,11049339,-795,0,1760380178,15129.287737539991,169.54066949999833,50720.473076400005 2025-10-13,18:29:40.000,286,11049347,-795,0,1760380179,15129.159747649996,169.44903080999939,50720.45910216 2025-10-13,18:29:41.000,286,11049329,-795,0,1760380180,15129.00481251999,169.2798516900002,50720.44512792001 2025-10-13,18:29:42.000,286,11049349,-795,0,1760380181,15128.836404769994,169.00493562000338,50720.34032112 2025-10-13,18:29:43.000,286,11049353,-795,0,1760380182,15128.742096429989,168.744117809998,50720.31935976 2025-10-13,18:29:44.000,286,11049355,-795,0,1760380183,15128.540007129988,168.50444738999795,50720.34730824001 2025-10-13,18:29:45.000,286,11049360,-795,0,1760380184,15128.364863069997,168.34936653000477,50720.38224384 2025-10-13,18:29:46.000,286,11049353,-795,0,1760380185,15128.391808309992,168.19428567000432,50720.41019232 2025-10-13,18:29:47.000,286,11049341,-795,0,1760380186,15128.465907719998,167.99691003000044,50720.38923096 2025-10-13,18:29:48.000,286,11049336,-795,0,1760380187,15128.627579159998,167.9052713400015,50720.354295360004 2025-10-13,18:29:49.000,286,11049349,-795,0,1760380188,15128.829668459999,167.84182916999998,50720.333334 2025-10-13,18:29:50.000,286,11049329,-795,0,1760380189,15129.038494069995,167.87707482000405,50720.305385520005 2025-10-13,18:29:51.000,286,11049362,-795,0,1760380190,15129.23384706,167.92641872999957,50720.1935916 2025-10-13,18:29:52.000,286,11049330,-795,0,1760380191,15129.483090529997,168.0321556800045,50720.137694640005 2025-10-13,18:29:53.000,286,11049354,-795,0,1760380192,15129.617816730002,168.15904002000025,50720.06083632001 2025-10-13,18:29:54.000,286,11049372,-795,0,1760380193,15129.651498279993,168.27182610000455,50719.983978 2025-10-13,18:29:55.000,286,11049352,-795,0,1760380194,15129.658234590002,168.37051392000285,50719.91410680001 2025-10-13,18:29:56.000,286,11049315,-795,0,1760380195,15129.617816730002,168.46920174000115,50719.83026136 2025-10-13,18:29:57.000,286,11049333,-795,0,1760380196,15129.483090529997,168.49034912999923,50719.79532576001 2025-10-13,18:29:58.000,286,11049314,-795,0,1760380197,15129.382045879996,168.46920174000115,50719.872184080006 2025-10-13,18:29:59.000,286,11049358,-795,0,1760380198,15129.21363813,168.40575956999965,50719.83724848 2025-10-13,18:30:00.000,286,11049357,-795,0,1760380199,15129.14627502999,168.30707175000134,50719.8093 2025-10-13,18:30:01.000,286,11049378,-795,0,1760380200,15129.078911929995,168.13789263000217,50719.82327424001 2025-10-13,18:30:02.000,286,11049338,-795,0,1760380201,15129.12606609999,167.95461525000428,50719.84423560001 2025-10-13,18:30:03.000,286,11049331,-795,0,1760380202,15129.220374439996,167.70789570000488,50719.872184080006 2025-10-13,18:30:04.000,286,11049345,-795,0,1760380203,15129.361836949996,167.46822528000484,50719.900132560004 2025-10-13,18:30:05.000,286,11049351,-795,0,1760380204,15129.550453629992,167.24265312000352,50719.8791712 2025-10-13,18:30:06.000,286,11049334,-795,0,1760380205,15129.718861379988,167.03822835000028,50719.86519696001 2025-10-13,18:30:07.000,286,11049372,-795,0,1760380206,15129.941159609989,166.84085271000367,50719.872184080006 2025-10-13,18:30:08.000,286,11049358,-795,0,1760380207,15130.055676879994,166.76331228000345,50719.82327424001 2025-10-13,18:30:09.000,286,11049346,-795,0,1760380208,15130.21061201,166.7562631500041,50719.85820984 2025-10-13,18:30:10.000,286,11049362,-795,0,1760380209,15130.39249238,166.78445967000152,50719.802312880005 2025-10-13,18:30:11.000,286,11049347,-795,0,1760380210,15130.560900129996,166.9042948799979,50719.802312880005 2025-10-13,18:30:12.000,286,11049375,-795,0,1760380211,15130.634999540001,167.00298270000349,50719.82327424001 2025-10-13,18:30:13.000,286,11049338,-795,0,1760380212,15130.749516809992,167.10871965000115,50719.76737728 2025-10-13,18:30:14.000,286,11049349,-795,0,1760380213,15130.796670980002,167.17216182000266,50719.802312880005 2025-10-13,18:30:15.000,286,11049336,-795,0,1760380214,15130.890979319993,167.17216182000266,50719.78833864 2025-10-13,18:30:16.000,286,11049349,-795,0,1760380215,15130.924660869998,167.15101443000458,50719.802312880005 2025-10-13,18:30:17.000,286,11049324,-795,0,1760380216,15131.025705519998,166.99593357000413,50719.851222720004 2025-10-13,18:30:18.000,286,11049324,-795,0,1760380217,15131.126750169999,166.7703614100028,50719.89314544001 2025-10-13,18:30:19.000,286,11049329,-795,0,1760380218,15131.194113269994,166.43905230000382,50719.86519696001 2025-10-13,18:30:20.000,286,11049340,-795,0,1760380219,15131.20084957999,166.09364492999885,50719.82327424001 2025-10-13,18:30:21.000,286,11049292,-595,0,1760380220,15131.20084957999,165.67069713000092,50719.89314544001 2025-10-13,18:30:22.000,286,11049319,-795,0,1760380221,15131.160431719989,165.26889672000107,50719.88615832 2025-10-13,18:30:23.000,286,11049303,-795,0,1760380222,15131.120013859989,164.93053848000272,50719.88615832 2025-10-13,18:30:24.000,286,11049348,-795,0,1760380223,15131.059387069989,164.62742589000118,50719.9490424 2025-10-13,18:30:25.000,286,11049356,-795,0,1760380224,15130.992023969993,164.40185372999986,50720.018913600004 2025-10-13,18:30:26.000,286,11049335,-795,0,1760380225,15130.911188249993,164.26792026000476,50720.00493936 2025-10-13,18:30:27.000,286,11049331,-795,0,1760380226,15130.857297770002,164.1833306999979,50720.09577192 2025-10-13,18:30:28.000,286,11049350,-795,0,1760380227,15130.810143599992,164.16923243999918,50720.08179768001 2025-10-13,18:30:29.000,286,11049349,-795,0,1760380228,15130.736044190002,164.25382199999876,50720.15865600001 2025-10-13,18:30:30.000,286,11049366,-795,0,1760380229,15130.729307879992,164.26792026000476,50720.04686208 2025-10-13,18:30:31.000,286,11049350,-795,0,1760380230,15130.709098949992,164.33841155999835,50720.13070752001 2025-10-13,18:30:32.000,286,11049363,-795,0,1760380231,15130.783198359997,164.458246770002,50720.08179768001 2025-10-13,18:30:33.000,286,11049315,-795,0,1760380232,15130.890979319993,164.48644328999944,50720.1237204 2025-10-13,18:30:34.000,286,11049323,-795,0,1760380233,15131.039178139989,164.48644328999944,50720.07481056 2025-10-13,18:30:35.000,286,11049353,-795,0,1760380234,15131.315366849994,164.36660808000306,50719.983978 2025-10-13,18:30:36.000,286,11049391,-795,0,1760380235,15131.63197342,164.14103592000174,50719.79532576001 2025-10-13,18:30:37.000,286,11049348,-795,0,1760380236,15132.029415709992,163.8026776800034,50719.5996864 2025-10-13,18:30:38.000,286,11049344,-795,0,1760380237,15132.278659179989,163.54890900000464,50719.61366064 2025-10-13,18:30:39.000,286,11049351,-795,0,1760380238,15132.46053954999,163.28809118999925,50719.76737728 2025-10-13,18:30:40.000,286,11049362,-795,0,1760380239,15132.474012169994,163.06956816000456,50720.039874960006 2025-10-13,18:30:41.000,286,11049343,-795,0,1760380240,15132.494221099994,162.82989774000453,50720.235514320004 2025-10-13,18:30:42.000,286,11049338,-795,0,1760380241,15132.453803239994,162.61842384000192,50720.50102488 2025-10-13,18:30:43.000,286,11049327,-795,0,1760380242,15132.359494899989,162.40694993999932,50720.640767280005 2025-10-13,18:30:44.000,286,11049328,-795,0,1760380243,15132.278659179989,162.2307216900008,50720.808458160005 2025-10-13,18:30:45.000,286,11049332,-795,0,1760380244,15132.319077039989,161.90646171000117,50720.591857440006 2025-10-13,18:30:46.000,286,11049371,-795,0,1760380245,15132.534638959994,161.4905630400026,50720.08179768001 2025-10-13,18:30:47.000,286,11049331,-795,0,1760380246,15132.837772909996,161.04646784999932,50719.43898264001 2025-10-13,18:30:48.000,286,11049351,-795,0,1760380247,15132.89166339,160.91958351000358,50719.15949784 2025-10-13,18:30:49.000,286,11049364,-795,0,1760380248,15132.80409135999,161.04646784999932,50719.43199552 2025-10-13,18:30:50.000,286,11049366,-795,0,1760380249,15132.54811158,161.405973480003,50719.83724848 2025-10-13,18:30:51.000,286,11049369,-795,0,1760380250,15132.278659179989,161.76547910999943,50720.375256720006 2025-10-13,18:30:52.000,286,11049337,-795,0,1760380251,15132.184350839998,161.97695301000203,50720.74557408 2025-10-13,18:30:53.000,286,11049370,-795,0,1760380252,15132.285395489998,161.99105127000075,50720.7176256 2025-10-13,18:30:54.000,286,11049350,-795,0,1760380253,15132.66262884999,161.7725282399988,50720.375256720006 2025-10-13,18:30:55.000,286,11049340,-795,0,1760380254,15133.140906859997,161.405973480003,50719.94205528001 2025-10-13,18:30:56.000,286,11049292,-795,0,1760380255,15133.477722359989,161.2156469699985,50719.81628712 2025-10-13,18:30:57.000,286,11049363,-795,0,1760380256,15133.774119999995,161.06761524000467,50719.88615832 2025-10-13,18:30:58.000,286,11049388,-795,0,1760380257,15134.124408119991,160.95482916000037,50719.921093920006 2025-10-13,18:30:59.000,286,11049347,-795,0,1760380258,15134.326497419992,160.9336817700023,50720.20057872001 2025-10-13,18:31:00.000,286,11049339,-795,0,1760380259,15134.616158749988,160.81384655999864,50720.36826960001 2025-10-13,18:31:01.000,286,11049330,-795,0,1760380260,15134.93950162999,160.6235200500014,50720.403205200004 2025-10-13,18:31:02.000,286,11049342,-795,0,1760380261,15135.26958082,160.3908987600007,50720.333334 2025-10-13,18:31:03.000,286,11049342,-795,0,1760380262,15135.579451079997,160.1935231200041,50720.34032112 2025-10-13,18:31:04.000,286,11049324,-795,0,1760380263,15135.828694549993,160.01024573999894,50720.305385520005 2025-10-13,18:31:05.000,286,11049329,-795,0,1760380264,15135.970157059994,159.7987718400036,50720.08179768001 2025-10-13,18:31:06.000,286,11049355,-795,0,1760380265,15136.064465399999,159.587297940001,50720.00493936 2025-10-13,18:31:07.000,286,11049345,-795,0,1760380266,15136.024047539999,159.38287316999777,50719.94205528001 2025-10-13,18:31:08.000,286,11049377,-795,0,1760380267,15135.923002889998,159.2418905700033,50719.93506816 2025-10-13,18:31:09.000,286,11049338,-795,0,1760380268,15135.680495729997,159.15730101000372,50719.89314544001 2025-10-13,18:31:10.000,286,11049329,-795,0,1760380269,15135.444724879992,159.016318410002,50719.921093920006 2025-10-13,18:31:11.000,286,11049361,-795,0,1760380270,15135.14832724,158.93877798000176,50719.92808104 2025-10-13,18:31:12.000,286,11049288,-795,0,1760380271,15134.845193289999,158.81189363999874,50719.96301664001 2025-10-13,18:31:13.000,286,11049349,-795,0,1760380272,15134.629631369993,158.74140233999788,50719.99096512001 2025-10-13,18:31:14.000,286,11049384,-795,0,1760380273,15134.481432549997,158.7202549499998,50719.99096512001 2025-10-13,18:31:15.000,286,11049332,-795,0,1760380274,15134.467959929993,158.69910756000172,50720.03288784001 2025-10-13,18:31:16.000,286,11049358,-795,0,1760380275,15134.595949819988,158.74140233999788,50720.13070752001 2025-10-13,18:31:17.000,286,11049388,-795,0,1760380276,15134.83845697999,158.79074625000067,50720.137694640005 2025-10-13,18:31:18.000,286,11049363,-795,0,1760380277,15135.276317129996,158.88943406999897,50720.06083632001 2025-10-13,18:31:19.000,286,11049325,-795,0,1760380278,15135.768067759993,158.91763059000368,50720.1237204 2025-10-13,18:31:20.000,286,11049367,-795,0,1760380279,15136.38107196999,158.88943406999897,50720.088784800006 2025-10-13,18:31:21.000,286,11049380,-795,0,1760380280,15136.980603559998,158.84713929000281,50720.04686208 2025-10-13,18:31:22.000,286,11049322,-795,0,1760380281,15137.613816699995,158.64271451999957,50720.03288784001 2025-10-13,18:31:23.000,286,11049349,-795,0,1760380282,15138.172930430002,158.34665106000466,50719.99096512001 2025-10-13,18:31:24.000,286,11049333,-795,0,1760380283,15138.51648223999,158.0153419499984,50720.00493936 2025-10-13,18:31:25.000,286,11049349,-795,0,1760380284,15138.74551678,157.55009937000432,50719.97699088 2025-10-13,18:31:26.000,286,11049311,-755,0,1760380285,15138.84656143,156.98616897000466,50719.96301664001 2025-10-13,18:31:27.000,286,11049366,-795,0,1760380286,15138.76572571,156.4715824800005,50719.96301664001 2025-10-13,18:31:28.000,286,11049341,-795,0,1760380287,15138.543427479999,155.93584859999828,50719.92808104 2025-10-13,18:31:29.000,286,11049324,-795,0,1760380288,15138.260502459998,155.4212621100014,50719.92808104 2025-10-13,18:31:30.000,286,11049319,-795,0,1760380289,15137.849587550001,155.02651083000092,50719.921093920006 2025-10-13,18:31:31.000,286,11049337,-795,0,1760380290,15137.411727399995,154.64585780999914,50719.921093920006 2025-10-13,18:31:32.000,286,11049340,-795,0,1760380291,15136.866086289992,154.43438391000382,50719.872184080006 2025-10-13,18:31:33.000,286,11049335,-795,0,1760380292,15136.394544589995,154.30045044000144,50719.92808104 2025-10-13,18:31:34.000,286,11049377,-795,0,1760380293,15135.896057649989,154.34274522000487,50719.970003760005 2025-10-13,18:31:35.000,286,11049383,-795,0,1760380294,15135.491879050001,154.43438391000382,50719.90711968 2025-10-13,18:31:36.000,286,11049343,-795,0,1760380295,15135.16853617,154.68110346000321,50719.921093920006 2025-10-13,18:31:37.000,286,11049341,-795,0,1760380296,15134.912556389994,155.01946170000156,50720.00493936 2025-10-13,18:31:38.000,286,11049316,-795,0,1760380297,15134.771093879994,155.35077081000054,50719.99096512001 2025-10-13,18:31:39.000,286,11049337,-795,0,1760380298,15134.757621259989,155.7666694799991,50720.06083632001 2025-10-13,18:31:40.000,286,11049374,-795,0,1760380299,15134.851929599994,156.21781380000175,50720.04686208 2025-10-13,18:31:41.000,286,11049344,-795,0,1760380300,15134.952974249994,156.59141769000416,50720.137694640005 2025-10-13,18:31:42.000,286,11049339,-795,0,1760380301,15135.235899269996,156.82403898000484,50720.27044992 2025-10-13,18:31:43.000,286,11049374,-795,0,1760380302,15135.539033219997,157.04256200999953,50720.14468176 2025-10-13,18:31:44.000,286,11049349,-795,0,1760380303,15135.828694549993,157.09190592000232,50720.22852720001 2025-10-13,18:31:45.000,286,11049370,-795,0,1760380304,15136.064465399999,157.0284637500008,50720.207565840006 2025-10-13,18:31:46.000,286,11049313,-795,0,1760380305,15136.313708869995,156.7817442000014,50720.1935916 2025-10-13,18:31:47.000,286,11049338,-795,0,1760380306,15136.468644,156.4715824800005,50720.1237204 2025-10-13,18:31:48.000,286,11049367,-795,0,1760380307,15136.616842819996,156.09092945999873,50720.2634628 2025-10-13,18:31:49.000,286,11049342,-795,0,1760380308,15136.684205919992,155.68207991999952,50720.17263024 2025-10-13,18:31:50.000,286,11049335,-795,0,1760380309,15136.630315440001,155.30847603000439,50720.24948856001 2025-10-13,18:31:51.000,286,11049360,-795,0,1760380310,15136.542743409991,154.9278230100026,50720.28442416 2025-10-13,18:31:52.000,286,11049341,-795,0,1760380311,15136.36086303999,154.7022508500013,50720.22852720001 2025-10-13,18:31:53.000,286,11049360,-795,0,1760380312,15136.16551005,154.56126824999956,50720.333334 2025-10-13,18:31:54.000,286,11049361,-795,0,1760380313,15135.956684439989,154.5542191200002,50720.2634628 2025-10-13,18:31:55.000,286,11049339,-795,0,1760380314,15135.808485619993,154.68110346000321,50720.27743704001 2025-10-13,18:31:56.000,286,11049379,-795,0,1760380315,15135.747858829993,154.9137247500039,50720.27044992 2025-10-13,18:31:57.000,286,11049354,-795,0,1760380316,15135.714177280002,155.24503386000288,50720.333334 2025-10-13,18:31:58.000,286,11049369,-795,0,1760380317,15135.774804069988,155.59749035999994,50720.34032112 2025-10-13,18:31:59.000,286,11049352,-795,0,1760380318,15135.848903479993,156.0133890299985,50720.36826960001 2025-10-13,18:32:00.000,286,11049351,-795,0,1760380319,15135.956684439989,156.37994379000156,50720.403205200004 2025-10-13,18:32:01.000,286,11049350,-795,0,1760380320,15136.064465399999,156.69010551000247,50720.38224384 2025-10-13,18:32:02.000,286,11049331,-795,0,1760380321,15136.152037429994,156.9156776700038,50720.4381408 2025-10-13,18:32:03.000,286,11049359,-795,0,1760380322,15136.19919159999,157.0496111399989,50720.50102488 2025-10-13,18:32:04.000,286,11049346,-795,0,1760380323,15136.25981838999,157.08485679000296,50720.570896080004 2025-10-13,18:32:05.000,286,11049392,-795,0,1760380324,15136.28676363,157.0143654900021,50720.67570288 2025-10-13,18:32:06.000,286,11049386,-795,0,1760380325,15136.30023624999,156.85928463000164,50720.7874968 2025-10-13,18:32:07.000,286,11049405,-795,0,1760380326,15136.30023624999,156.5843685600048,50720.84339376 2025-10-13,18:32:08.000,286,11049393,-795,0,1760380327,15136.24634577,156.2107646700024,50720.92025208001 2025-10-13,18:32:09.000,286,11049352,-795,0,1760380328,15136.192455289995,155.87240643000405,50721.01108464 2025-10-13,18:32:10.000,286,11049394,-795,0,1760380329,15136.044256469999,155.53404818999843,50721.025058880005 2025-10-13,18:32:11.000,286,11049320,-795,0,1760380330,15135.896057649989,155.2238864700048,50721.025058880005 2025-10-13,18:32:12.000,286,11049375,-795,0,1760380331,15135.714177280002,155.0617564799977,50721.094930080006 2025-10-13,18:32:13.000,286,11049364,-795,0,1760380332,15135.471670120001,155.05470734999835,50721.1019172 2025-10-13,18:32:14.000,286,11049379,-795,0,1760380333,15135.195481409995,155.16749343000265,50721.05999448 2025-10-13,18:32:15.000,286,11049360,-795,0,1760380334,15134.96644687,155.44240949999948,50721.18576264001 2025-10-13,18:32:16.000,286,11049390,-795,0,1760380335,15134.744148639998,155.78781687000446,50721.073968720004 2025-10-13,18:32:17.000,286,11049358,-795,0,1760380336,15134.589213509993,156.26715771000454,50720.99711040001 2025-10-13,18:32:18.000,286,11049369,-795,0,1760380337,15134.515114100002,156.82403898000484,50721.05300736 2025-10-13,18:32:19.000,286,11049359,-715,0,1760380338,15134.508377789993,157.3597728599998,50720.976149040005 2025-10-13,18:32:20.000,286,11049335,-795,0,1760380339,15134.589213509993,157.87435935000394,50721.01108464 2025-10-13,18:32:21.000,286,11049355,-795,0,1760380340,15134.730676019994,158.35370019000402,50720.878329360006 2025-10-13,18:32:22.000,286,11049350,-795,0,1760380341,15134.97991948999,158.71320582000044,50720.93422632 2025-10-13,18:32:23.000,286,11049345,-795,0,1760380342,15135.24937189,158.94582711000112,50720.93422632 2025-10-13,18:32:24.000,286,11049331,-795,0,1760380343,15135.559242149997,159.05861318999814,50720.927239200006 2025-10-13,18:32:25.000,286,11049335,-795,0,1760380344,15135.889321339993,159.02336754000135,50720.878329360006 2025-10-13,18:32:26.000,286,11049372,-795,0,1760380345,15136.15877373999,158.8682866800009,50720.91326496 2025-10-13,18:32:27.000,286,11049386,-795,0,1760380346,15136.32718149,158.59337061000406,50721.025058880005 2025-10-13,18:32:28.000,286,11049393,-795,0,1760380347,15136.522534479991,158.24091410999972,50720.94820056001 2025-10-13,18:32:29.000,286,11049378,-795,0,1760380348,15136.583161269991,157.86026108999795,50721.05300736 2025-10-13,18:32:30.000,286,11049344,-795,0,1760380349,15136.596633889996,157.47960807000345,50721.143839920005 2025-10-13,18:32:31.000,286,11049365,-795,0,1760380350,15136.576424959996,157.1130533100004,50721.15082704 2025-10-13,18:32:32.000,286,11049348,-795,0,1760380351,15136.556216029996,156.84518637000292,50721.24864672 2025-10-13,18:32:33.000,286,11049377,-795,0,1760380352,15136.515798169996,156.59141769000416,50721.2765952 2025-10-13,18:32:34.000,286,11049375,-795,0,1760380353,15136.46190768999,156.45043509000243,50721.24864672 2025-10-13,18:32:35.000,286,11049361,-795,0,1760380354,15136.536007099996,156.408140309999,50721.43729896 2025-10-13,18:32:36.000,286,11049379,-795,0,1760380355,15136.650524370001,156.40109117999964,50721.479221680005 2025-10-13,18:32:37.000,286,11049365,-795,0,1760380356,15136.744832709992,156.39404205000028,50721.549092880006 2025-10-13,18:32:38.000,286,11049373,-795,0,1760380357,15136.913240460002,156.4363368300037,50721.44428608 2025-10-13,18:32:39.000,286,11049397,-795,0,1760380358,15137.068175589993,156.5209263900033,50721.430311840006 2025-10-13,18:32:40.000,286,11049361,-795,0,1760380359,15137.155747619989,156.5561720400001,50721.4163376 2025-10-13,18:32:41.000,286,11049377,-795,0,1760380360,15137.202901789999,156.59846682000352,50721.46524744 2025-10-13,18:32:42.000,286,11049348,-795,0,1760380361,15137.169220239994,156.63371247000032,50721.47223456001 2025-10-13,18:32:43.000,286,11049355,-795,0,1760380362,15137.101857139998,156.62666334000096,50721.409350480004 2025-10-13,18:32:44.000,286,11049387,-795,0,1760380363,15136.960394629998,156.57731942999817,50721.45826032 2025-10-13,18:32:45.000,286,11049385,-795,0,1760380364,15136.785250569992,156.53502465000201,50721.39537624 2025-10-13,18:32:46.000,286,11049368,-795,0,1760380365,15136.637051749996,156.53502465000201,50721.38838912 2025-10-13,18:32:47.000,286,11049373,-795,0,1760380366,15136.40801721,156.4715824800005,50721.39537624 2025-10-13,18:32:48.000,286,11049369,-795,0,1760380367,15136.16551005,156.44338596000307,50721.3464664 2025-10-13,18:32:49.000,286,11049378,-795,0,1760380368,15135.936475509989,156.4363368300037,50721.3464664 2025-10-13,18:32:50.000,286,11049371,-795,0,1760380369,15135.646814179992,156.47863160999987,50721.35345352001 2025-10-13,18:32:51.000,286,11049349,-795,0,1760380370,15135.35041654,156.5561720400001,50721.32550504 2025-10-13,18:32:52.000,286,11049366,-795,0,1760380371,15135.06075520999,156.66190898999776,50721.311530800005 2025-10-13,18:32:53.000,286,11049347,-795,0,1760380372,15134.764357569999,156.82403898000484,50721.241659600004 2025-10-13,18:32:54.000,286,11049368,-795,0,1760380373,15134.501641479997,156.9650215799993,50721.23467248001 2025-10-13,18:32:55.000,286,11049355,-795,0,1760380374,15134.265870629992,157.18354461000126,50721.29755656 2025-10-13,18:32:56.000,286,11049337,-795,0,1760380375,15134.03009978,157.3738711199985,50721.192749760005 2025-10-13,18:32:57.000,286,11049373,-795,0,1760380376,15133.84821941,157.59239415000047,50721.15781416 2025-10-13,18:32:58.000,286,11049357,-795,0,1760380377,15133.72696583,157.72632762000285,50721.19973688 2025-10-13,18:32:59.000,286,11049343,-795,0,1760380378,15133.625921179999,157.81091718000243,50721.22069824 2025-10-13,18:33:00.000,286,11049373,-795,0,1760380379,15133.61918486999,157.92370325999946,50721.15082704 2025-10-13,18:33:01.000,286,11049365,-795,0,1760380380,15133.625921179999,158.02239107999776,50721.1717884 2025-10-13,18:33:02.000,286,11049383,-795,0,1760380381,15133.686547969999,158.13517716000206,50721.143839920005 2025-10-13,18:33:03.000,286,11049350,-795,0,1760380382,15133.76738369,158.226815850001,50721.192749760005 2025-10-13,18:33:04.000,286,11049366,-795,0,1760380383,15133.92231881999,158.36074932000338,50721.241659600004 2025-10-13,18:33:05.000,286,11049385,-795,0,1760380384,15133.96947299,158.48058452999976,50721.15781416 2025-10-13,18:33:06.000,286,11049349,-795,0,1760380385,15134.077253949996,158.5863214800047,50721.192749760005 2025-10-13,18:33:07.000,286,11049361,-795,0,1760380386,15134.13114443,158.7836971200013,50721.12287856 2025-10-13,18:33:08.000,286,11049350,-715,0,1760380387,15134.164825979991,158.92467972000304,50721.12287856 2025-10-13,18:33:09.000,286,11049358,-795,0,1760380388,15134.205243839991,159.10795710000093,50721.05999448 2025-10-13,18:33:10.000,286,11049341,-795,0,1760380389,15134.137880739996,159.30533274000481,50721.073968720004 2025-10-13,18:33:11.000,286,11049348,-795,0,1760380390,15134.07051764,159.51680664000014,50720.96916192001 2025-10-13,18:33:12.000,286,11049326,-795,0,1760380391,15134.016627159996,159.67893662999995,50721.01108464 2025-10-13,18:33:13.000,286,11049333,-795,0,1760380392,15133.92231881999,159.8833614000032,50720.99012328 2025-10-13,18:33:14.000,286,11049356,-795,0,1760380393,15133.875164649995,160.00319660999958,50720.99012328 2025-10-13,18:33:15.000,286,11049362,-795,0,1760380394,15133.774119999995,160.13713008000195,50721.1019172 2025-10-13,18:33:16.000,286,11049377,-795,0,1760380395,15133.76738369,160.18647399000474,50721.143839920005 2025-10-13,18:33:17.000,286,11049352,-795,0,1760380396,15133.673075349994,160.25696528999833,50721.11589144001 2025-10-13,18:33:18.000,286,11049360,-795,0,1760380397,15133.612448559994,160.2287687700009,50721.20672400001 2025-10-13,18:33:19.000,286,11049328,-795,0,1760380398,15133.545085459999,160.15122834000067,50721.241659600004 2025-10-13,18:33:20.000,286,11049357,-795,0,1760380399,15133.497931289989,160.045491390003,50721.37441488001 2025-10-13,18:33:21.000,286,11049331,-795,0,1760380400,15133.390150329993,159.89041053000255,50721.29755656 2025-10-13,18:33:22.000,286,11049361,-795,0,1760380401,15133.255424130002,159.72123141000338,50721.38838912 2025-10-13,18:33:23.000,286,11049353,-795,0,1760380402,15132.985971729991,159.5731996800023,50721.45127320001 2025-10-13,18:33:24.000,286,11049342,-795,0,1760380403,15132.70304670999,159.51680664000014,50721.47223456001 2025-10-13,18:33:25.000,286,11049316,-795,0,1760380404,15132.319077039989,159.54500316000485,50721.61197696 2025-10-13,18:33:26.000,286,11049319,-795,0,1760380405,15131.928371059992,159.70008401999803,50721.54210576001 2025-10-13,18:33:27.000,286,11049339,-795,0,1760380406,15131.598291869996,159.98909835000086,50721.528131520005 2025-10-13,18:33:28.000,286,11049300,-795,0,1760380407,15131.28842161,160.3908987600007,50721.51415728 2025-10-13,18:33:29.000,286,11049285,-795,0,1760380408,15131.025705519998,160.91958351000358,50721.479221680005 2025-10-13,18:33:30.000,286,11049349,-795,0,1760380409,15130.837088840002,161.41302261000237,50721.381402000006 2025-10-13,18:33:31.000,286,11049316,-795,0,1760380410,15130.729307879992,161.95580562000396,50721.43729896 2025-10-13,18:33:32.000,286,11049341,-795,0,1760380411,15130.736044190002,162.52678515000298,50721.42332472001 2025-10-13,18:33:33.000,286,11049361,-795,0,1760380412,15130.789934669992,163.04137163999985,50721.38838912 2025-10-13,18:33:34.000,286,11049331,-795,0,1760380413,15130.864034079998,163.51366335000057,50721.3464664 2025-10-13,18:33:35.000,286,11049302,-795,0,1760380414,15131.045914449998,163.91546376000042,50721.36742776 2025-10-13,18:33:36.000,286,11049290,-795,0,1760380415,15131.207585889999,164.2961167800022,50721.25563384001 2025-10-13,18:33:37.000,286,11049393,-795,0,1760380416,15131.40293887999,164.54988546000095,50721.31851792 2025-10-13,18:33:38.000,286,11049368,-795,0,1760380417,15131.618500799996,164.7543102300042,50721.33249216001 2025-10-13,18:33:39.000,286,11049367,-795,0,1760380418,15131.921634749997,164.86709631000122,50721.409350480004 2025-10-13,18:33:40.000,286,11049361,-795,0,1760380419,15132.123724049998,164.902341959998,50721.4163376 2025-10-13,18:33:41.000,286,11049366,-795,0,1760380420,15132.44033061999,164.8882436999993,50721.4862088 2025-10-13,18:33:42.000,286,11049353,-795,0,1760380421,15132.756937189995,164.71906458000012,50721.549092880006 2025-10-13,18:33:43.000,286,11049321,-755,0,1760380422,15133.046598519992,164.50054154999816,50721.528131520005 2025-10-13,18:33:44.000,286,11049375,-795,0,1760380423,15133.302578299998,164.25382199999876,50721.44428608 2025-10-13,18:33:45.000,286,11049342,-795,0,1760380424,15133.484458669998,163.91546376000042,50721.49319592 2025-10-13,18:33:46.000,286,11049406,-795,0,1760380425,15133.572030699994,163.57005639000272,50721.54210576001 2025-10-13,18:33:47.000,286,11049370,-795,0,1760380426,15133.558558079989,163.25284554000245,50721.54210576001 2025-10-13,18:33:48.000,286,11049340,-795,0,1760380427,15133.417095569988,162.9849785999977,50721.63992544001 2025-10-13,18:33:49.000,286,11049327,-795,0,1760380428,15133.188061029992,162.78055383000174,50721.58402848 2025-10-13,18:33:50.000,286,11049305,-795,0,1760380429,15132.864718149991,162.71711166000023,50721.63293832 2025-10-13,18:33:51.000,286,11049317,-795,0,1760380430,15132.52116633999,162.79465209000045,50721.63992544001 2025-10-13,18:33:52.000,286,11049353,-795,0,1760380431,15132.191087149993,162.9356346900022,50721.66787392001 2025-10-13,18:33:53.000,286,11049384,-715,0,1760380432,15131.901425819997,163.14005945999816,50721.646912560005 2025-10-13,18:33:54.000,286,11049374,-795,0,1760380433,15131.733018070001,163.46431943999778,50721.72377088 2025-10-13,18:33:55.000,286,11049389,-795,0,1760380434,15131.618500799996,163.78153028999805,50721.695822400005 2025-10-13,18:33:56.000,286,11049369,-795,0,1760380435,15131.50398352999,164.17628156999854,50721.63293832 2025-10-13,18:33:57.000,286,11049351,-795,0,1760380436,15131.47030198,164.47939416000008,50721.598002720006 2025-10-13,18:33:58.000,286,11049371,-795,0,1760380437,15131.477038289995,164.7543102300042,50721.67486104 2025-10-13,18:33:59.000,286,11049357,-795,0,1760380438,15131.46356566999,165.05742281999846,50721.6259512 2025-10-13,18:34:00.000,286,11049374,-795,0,1760380439,15131.3490484,165.3111915000045,50721.598002720006 2025-10-13,18:34:01.000,286,11049346,-795,0,1760380440,15131.34231208999,165.48037062000367,50721.63992544001 2025-10-13,18:34:02.000,286,11049375,-795,0,1760380441,15131.32210315999,165.63545148000412,50721.59101560001 2025-10-13,18:34:03.000,286,11049363,-795,0,1760380442,15131.36252101999,165.691844519999,50721.61197696 2025-10-13,18:34:04.000,286,11049340,-795,0,1760380443,15131.38272994999,165.72709017000307,50721.6608868 2025-10-13,18:34:05.000,286,11049317,-795,0,1760380444,15131.40967519,165.64250061000348,50721.57005424001 2025-10-13,18:34:06.000,286,11049352,-795,0,1760380445,15131.52419245999,165.57905844000197,50721.577041360004 2025-10-13,18:34:07.000,286,11049323,-795,0,1760380446,15131.62523710999,165.50151801000175,50721.50018304001 2025-10-13,18:34:08.000,286,11049387,-795,0,1760380447,15131.739754379996,165.3816827999981,50721.42332472001 2025-10-13,18:34:09.000,286,11049366,-795,0,1760380448,15131.780172239996,165.28299497999978,50721.4862088 2025-10-13,18:34:10.000,286,11049388,-795,0,1760380449,15131.881216889997,165.23365107000427,50721.4163376 2025-10-13,18:34:11.000,286,11049337,-795,0,1760380450,15131.867744269992,165.2266019400049,50721.32550504 2025-10-13,18:34:12.000,286,11049390,-795,0,1760380451,15131.780172239996,165.29004410999914,50721.30454368001 2025-10-13,18:34:13.000,286,11049355,-795,0,1760380452,15131.645446039991,165.33233889000257,50721.15082704 2025-10-13,18:34:14.000,286,11049369,-795,0,1760380453,15131.46356566999,165.5579110500039,50721.094930080006 2025-10-13,18:34:15.000,286,11049312,-795,0,1760380454,15131.207585889999,165.76938494999922,50721.025058880005 2025-10-13,18:34:16.000,286,11049325,-795,0,1760380455,15130.931397179993,166.03725189000397,50720.94820056001 2025-10-13,18:34:17.000,286,11049322,-795,0,1760380456,15130.695626330002,166.31921709000017,50720.927239200006 2025-10-13,18:34:18.000,286,11049342,-795,0,1760380457,15130.446382859991,166.6575753299985,50720.878329360006 2025-10-13,18:34:19.000,286,11049355,-795,0,1760380458,15130.30492034999,166.9042948799979,50720.878329360006 2025-10-13,18:34:20.000,286,11049412,-795,0,1760380459,15130.24429355999,167.09462139000243,50720.808458160005 2025-10-13,18:34:21.000,286,11049358,-795,0,1760380460,15130.22408462999,167.17216182000266,50720.808458160005 2025-10-13,18:34:22.000,286,11049376,-795,0,1760380461,15130.237557249995,167.20740746999945,50720.78050968001 2025-10-13,18:34:23.000,286,11049394,-795,0,1760380462,15130.379019759996,167.06642486999772,50720.878329360006 2025-10-13,18:34:24.000,286,11049342,-755,0,1760380463,15130.446382859991,166.8901966199992,50720.94121344 2025-10-13,18:34:25.000,286,11049346,-795,0,1760380464,15130.520482269996,166.6223296800017,50720.99711040001 2025-10-13,18:34:26.000,286,11049372,-795,0,1760380465,15130.574372750001,166.40380664999975,50721.01807176001 2025-10-13,18:34:27.000,286,11049383,-795,0,1760380466,15130.648472159992,166.22757840000122,50721.12986568 2025-10-13,18:34:28.000,286,11049356,-795,0,1760380467,15130.810143599992,166.0654484100014,50721.1019172 2025-10-13,18:34:29.000,286,11049329,-795,0,1760380468,15130.931397179993,165.98790798000118,50721.12986568 2025-10-13,18:34:30.000,286,11049366,-795,0,1760380469,15131.059387069989,165.9667605900031,50721.08794296001 2025-10-13,18:34:31.000,286,11049353,-795,0,1760380470,15131.153695409994,165.98085885000182,50721.15781416 2025-10-13,18:34:32.000,286,11049333,-795,0,1760380471,15131.234531129994,166.03725189000397,50721.06698160001 2025-10-13,18:34:33.000,286,11049365,-795,0,1760380472,15131.160431719989,166.04430102000333,50721.025058880005 2025-10-13,18:34:34.000,286,11049358,-795,0,1760380473,15131.012232899993,166.1147923200042,50720.976149040005 2025-10-13,18:34:35.000,286,11049365,-795,0,1760380474,15130.857297770002,166.276922310004,50720.91326496 2025-10-13,18:34:36.000,286,11049350,-795,0,1760380475,15130.648472159992,166.42495403999783,50720.927239200006 2025-10-13,18:34:37.000,286,11049377,-795,0,1760380476,15130.446382859991,166.59413316000428,50720.927239200006 2025-10-13,18:34:38.000,286,11049335,-795,0,1760380477,15130.22408462999,166.9042948799979,50720.9621748 2025-10-13,18:34:39.000,286,11049392,-795,0,1760380478,15130.116303669995,167.19330921000073,50720.95518768 2025-10-13,18:34:40.000,286,11049354,-795,0,1760380479,15129.974841159994,167.510520060001,50720.8923036 2025-10-13,18:34:41.000,286,11049335,-795,0,1760380480,15129.988313779999,167.8700256900047,50720.927239200006 2025-10-13,18:34:42.000,286,11049400,-795,0,1760380481,15129.968104849999,168.17313827999897,50720.91326496 2025-10-13,18:34:43.000,286,11049344,-795,0,1760380482,15130.10283104999,168.44805435000308,50720.91326496 2025-10-13,18:34:44.000,286,11049332,-795,0,1760380483,15130.19040308,168.7088721600012,50720.83640664 2025-10-13,18:34:45.000,286,11049388,-795,0,1760380484,15130.2712388,168.79346172000078,50720.878329360006 2025-10-13,18:34:46.000,286,11049354,-795,0,1760380485,15130.338601899995,168.82870737000485,50720.927239200006 2025-10-13,18:34:47.000,286,11049387,-795,0,1760380486,15130.30492034999,168.78641259000142,50720.9621748 2025-10-13,18:34:48.000,286,11049346,-795,0,1760380487,15130.25102987,168.70182303000183,50720.976149040005 2025-10-13,18:34:49.000,286,11049364,-795,0,1760380488,15130.0691495,168.55379130000074,50720.89929072001 2025-10-13,18:34:50.000,286,11049385,-795,0,1760380489,15129.894005439994,168.40575956999965,50720.93422632 2025-10-13,18:34:51.000,286,11049384,-795,0,1760380490,15129.631289349993,168.2154330600024,50720.93422632 2025-10-13,18:34:52.000,286,11049376,-795,0,1760380491,15129.422463739997,168.0039591599998,50720.927239200006 2025-10-13,18:34:53.000,286,11049382,-795,0,1760380492,15129.13280241,167.77133786999912,50720.927239200006 2025-10-13,18:34:54.000,286,11049362,-795,0,1760380493,15128.91050418,167.55281484000443,50720.92025208001 2025-10-13,18:34:55.000,286,11049353,-795,0,1760380494,15128.789250599999,167.3272426800031,50720.89929072001 2025-10-13,18:34:56.000,286,11049365,-795,0,1760380495,15128.708414879999,167.1157687800005,50720.92025208001 2025-10-13,18:34:57.000,286,11049406,-795,0,1760380496,15128.708414879999,166.93954053000198,50720.906277840004 2025-10-13,18:34:58.000,286,11049380,-795,0,1760380497,15128.789250599999,166.84790184000303,50720.9621748 2025-10-13,18:34:59.000,286,11049356,-795,0,1760380498,15128.90376786999,166.79855793000024,50720.857368000004 2025-10-13,18:35:00.000,286,11049365,-795,0,1760380499,15129.02502144999,166.81265618999896,50720.81544528 2025-10-13,18:35:01.000,286,11049358,-795,0,1760380500,15129.260792299996,166.91134401000454,50720.80147104001 2025-10-13,18:35:02.000,286,11049337,-795,0,1760380501,15129.456145290002,167.06642486999772,50720.75256120001 2025-10-13,18:35:03.000,286,11049366,-715,0,1760380502,15129.664970899998,167.27084964000096,50720.62679304 2025-10-13,18:35:04.000,286,11049395,-795,0,1760380503,15129.927686989999,167.52461831999972,50720.570896080004 2025-10-13,18:35:05.000,286,11049354,-795,0,1760380504,15130.12303997999,167.7572396100004,50720.56390896001 2025-10-13,18:35:06.000,286,11049359,-795,0,1760380505,15130.33186559,168.01100828999915,50720.59884456 2025-10-13,18:35:07.000,286,11049365,-795,0,1760380506,15130.533954890001,168.23658045000047,50720.48705064 2025-10-13,18:35:08.000,286,11049397,-795,0,1760380507,15130.641735849997,168.34231739999814,50720.46608928001 2025-10-13,18:35:09.000,286,11049334,-795,0,1760380508,15130.709098949992,168.38461218000157,50720.44512792001 2025-10-13,18:35:10.000,286,11049357,-795,0,1760380509,15130.810143599992,168.34936653000477,50720.45211504 2025-10-13,18:35:11.000,286,11049380,-795,0,1760380510,15130.857297770002,168.2506787099992,50720.424166560006 2025-10-13,18:35:12.000,286,11049339,-795,0,1760380511,15130.931397179993,168.1026469799981,50720.48006352 2025-10-13,18:35:13.000,286,11049393,-795,0,1760380512,15130.971815039993,167.89117308000277,50720.424166560006 2025-10-13,18:35:14.000,286,11049367,-795,0,1760380513,15130.938133489988,167.71494483000424,50720.41717944001 2025-10-13,18:35:15.000,286,11049318,-795,0,1760380514,15130.971815039993,167.49642180000228,50720.50102488 2025-10-13,18:35:16.000,286,11049369,-795,0,1760380515,15131.059387069989,167.3624883299999,50720.570896080004 2025-10-13,18:35:17.000,286,11049340,-795,0,1760380516,15131.106541239998,167.27084964000096,50720.591857440006 2025-10-13,18:35:18.000,286,11049364,-795,0,1760380517,15131.248003749999,167.1157687800005,50720.6477544 2025-10-13,18:35:19.000,286,11049362,-795,0,1760380518,15131.38946626,167.02413009000156,50720.67570288 2025-10-13,18:35:20.000,286,11049360,-795,0,1760380519,15131.557874009995,166.99593357000413,50720.65474152 2025-10-13,18:35:21.000,286,11049372,-795,0,1760380520,15131.62523710999,166.8901966199992,50720.6477544 2025-10-13,18:35:22.000,286,11049383,-795,0,1760380521,15131.638709729996,166.82675444999768,50720.65474152 2025-10-13,18:35:23.000,286,11049357,-795,0,1760380522,15131.665654969991,166.7069192400013,50720.62679304 2025-10-13,18:35:24.000,286,11049371,-795,0,1760380523,15131.706072829991,166.58003489999828,50720.56390896001 2025-10-13,18:35:25.000,286,11049360,-795,0,1760380524,15131.726281759991,166.50249446999806,50720.62679304 2025-10-13,18:35:26.000,286,11049370,-795,0,1760380525,15131.759963309996,166.37561013000231,50720.570896080004 2025-10-13,18:35:27.000,286,11049381,-795,0,1760380526,15131.881216889997,166.25577491999866,50720.52897336 2025-10-13,18:35:28.000,286,11049333,-795,0,1760380527,15132.015943090002,166.14298884000164,50720.68269000001 2025-10-13,18:35:29.000,286,11049353,-795,0,1760380528,15132.218032389988,166.03725189000397,50720.570896080004 2025-10-13,18:35:30.000,286,11049368,-795,0,1760380529,15132.453803239994,165.91036755000096,50720.48006352 2025-10-13,18:35:31.000,286,11049396,-795,0,1760380530,15132.68957409,165.74118843000178,50720.51499912001 2025-10-13,18:35:32.000,286,11049373,-795,0,1760380531,15132.979235419996,165.5931567000007,50720.375256720006 2025-10-13,18:35:33.000,286,11049370,-795,0,1760380532,15133.241951509997,165.45217409999896,50720.39621808001 2025-10-13,18:35:34.000,286,11049352,-795,0,1760380533,15133.470986049993,165.32528976000322,50720.32634688001 2025-10-13,18:35:35.000,286,11049343,-795,0,1760380534,15133.632657489994,165.18430716000148,50720.24948856001 2025-10-13,18:35:36.000,286,11049384,-795,0,1760380535,15133.76738369,165.02922630000103,50720.20057872001 2025-10-13,18:35:37.000,286,11049359,-795,0,1760380536,15133.78759262,164.92348935000336,50720.20057872001 2025-10-13,18:35:38.000,286,11049308,-635,0,1760380537,15133.72696583,164.81775239999843,50720.137694640005 2025-10-13,18:35:39.000,286,11049357,-795,0,1760380538,15133.63939379999,164.71906458000012,50720.186604480004 2025-10-13,18:35:40.000,286,11049342,-795,0,1760380539,15133.578767009989,164.7049663200014,50720.17263024 2025-10-13,18:35:41.000,286,11049350,-795,0,1760380540,15133.578767009989,164.71906458000012,50720.21455296 2025-10-13,18:35:42.000,286,11049352,-795,0,1760380541,15133.61918486999,164.7402119699982,50720.29141128 2025-10-13,18:35:43.000,286,11049349,-795,0,1760380542,15133.733702139994,164.67676980000397,50720.27044992 2025-10-13,18:35:44.000,286,11049382,-795,0,1760380543,15133.915582509995,164.66267153999797,50720.29141128 2025-10-13,18:35:45.000,286,11049333,-795,0,1760380544,15134.1109355,164.47939416000008,50720.24948856001 2025-10-13,18:35:46.000,286,11049353,-795,0,1760380545,15134.346706349992,164.35250982000434,50720.2634628 2025-10-13,18:35:47.000,286,11049346,-795,0,1760380546,15134.589213509993,164.0987411399983,50720.305385520005 2025-10-13,18:35:48.000,286,11049358,-795,0,1760380547,15134.89908376999,163.83087420000084,50720.27743704001 2025-10-13,18:35:49.000,286,11049366,-795,0,1760380548,15135.10117306999,163.5066142200012,50720.2634628 2025-10-13,18:35:50.000,286,11049372,-795,0,1760380549,15135.357152849996,163.15415772000415,50720.21455296 2025-10-13,18:35:51.000,286,11049353,-795,0,1760380550,15135.619868939997,162.8862907799994,50720.2634628 2025-10-13,18:35:52.000,286,11049363,-795,0,1760380551,15135.821958239998,162.59727645000385,50720.256475680006 2025-10-13,18:35:53.000,286,11049413,-795,0,1760380552,15136.071201709994,162.37875342000189,50720.17263024 2025-10-13,18:35:54.000,286,11049392,-795,0,1760380553,15136.30023624999,162.195476040004,50720.16564312 2025-10-13,18:35:55.000,286,11049377,-795,0,1760380554,15136.536007099996,161.96285475000332,50720.10974616001 2025-10-13,18:35:56.000,286,11049349,-795,0,1760380555,15136.758305329997,161.77957736999815,50720.088784800006 2025-10-13,18:35:57.000,286,11049387,-795,0,1760380556,15136.919976769997,161.61744737999834,50720.09577192 2025-10-13,18:35:58.000,286,11049337,-795,0,1760380557,15137.027757729993,161.41302261000237,50720.00493936 2025-10-13,18:35:59.000,286,11049316,-675,0,1760380558,15137.034494039988,161.15925393000362,50719.95602952 2025-10-13,18:36:00.000,286,11049372,-795,0,1760380559,15137.061439279998,160.99007481000444,50719.872184080006 2025-10-13,18:36:01.000,286,11049367,-795,0,1760380560,15137.000812489998,160.90548525000486,50719.8093 2025-10-13,18:36:02.000,286,11049353,-795,0,1760380561,15136.994076179988,160.7856500400012,50719.82327424001 2025-10-13,18:36:03.000,286,11049382,-795,0,1760380562,15136.980603559998,160.72925699999905,50719.84423560001 2025-10-13,18:36:04.000,286,11049392,-795,0,1760380563,15137.007548799993,160.7363061299984,50719.8093 2025-10-13,18:36:05.000,286,11049394,-795,0,1760380564,15137.108593449993,160.7363061299984,50719.76039016 2025-10-13,18:36:06.000,286,11049335,-755,0,1760380565,15137.35783691999,160.7222078699997,50719.79532576001 2025-10-13,18:36:07.000,286,11049363,-795,0,1760380566,15137.66770718,160.70106048000162,50719.753403040006 2025-10-13,18:36:08.000,286,11049312,-795,0,1760380567,15138.058413159997,160.6023726600033,50719.77436440001 2025-10-13,18:36:09.000,286,11049367,-795,0,1760380568,15138.462591759999,160.42614441000478,50719.77436440001 2025-10-13,18:36:10.000,286,11049389,-635,0,1760380569,15138.90045190999,160.1653265999994,50719.802312880005 2025-10-13,18:36:11.000,286,11049384,-795,0,1760380570,15139.297894199997,159.8199192300017,50719.71148032 2025-10-13,18:36:12.000,286,11049382,-795,0,1760380571,15139.661654939999,159.41811882000184,50719.76039016 2025-10-13,18:36:13.000,286,11049342,-795,0,1760380572,15139.92437103,159.02336754000135,50719.802312880005 2025-10-13,18:36:14.000,286,11049384,-795,0,1760380573,15140.112987709996,158.56517408999935,50719.84423560001 2025-10-13,18:36:15.000,286,11049354,-795,0,1760380574,15140.133196639996,158.10698064000462,50719.851222720004 2025-10-13,18:36:16.000,286,11049341,-795,0,1760380575,15140.01867936999,157.68403283999942,50719.85820984 2025-10-13,18:36:17.000,286,11049373,-795,0,1760380576,15139.86374424,157.30337981999764,50719.91410680001 2025-10-13,18:36:18.000,286,11049341,-795,0,1760380577,15139.648182319994,157.00026723000337,50719.83026136 2025-10-13,18:36:19.000,286,11049362,-675,0,1760380578,15139.499983499998,156.7183020299999,50719.88615832 2025-10-13,18:36:20.000,286,11049407,-795,0,1760380579,15139.398938849998,156.53502465000201,50719.89314544001 2025-10-13,18:36:21.000,286,11049410,-795,0,1760380580,15139.270948960002,156.408140309999,50719.872184080006 2025-10-13,18:36:22.000,286,11049375,-795,0,1760380581,15139.149695380002,156.28830510000262,50719.83026136 2025-10-13,18:36:23.000,286,11049350,-795,0,1760380582,15139.089068590001,156.28830510000262,50719.88615832 2025-10-13,18:36:24.000,286,11049404,-795,0,1760380583,15139.075595969996,156.37994379000156,50719.92808104 2025-10-13,18:36:25.000,286,11049370,-795,0,1760380584,15139.116013829997,156.49977899999794,50719.921093920006 2025-10-13,18:36:26.000,286,11049348,-795,0,1760380585,15139.230531100002,156.66190898999776,50719.9490424 2025-10-13,18:36:27.000,286,11049345,-795,0,1760380586,15139.466301949993,156.7817442000014,50719.900132560004 2025-10-13,18:36:28.000,286,11049389,-795,0,1760380587,15139.850271619995,156.85223550000228,50719.88615832 2025-10-13,18:36:29.000,286,11049359,-795,0,1760380588,15140.288131770001,156.88748114999908,50719.95602952 2025-10-13,18:36:30.000,286,11049373,-795,0,1760380589,15140.827036569994,156.74649855000462,50720.088784800006 2025-10-13,18:36:31.000,286,11049408,-795,0,1760380590,15141.352468749996,156.46453335000115,50720.07481056 2025-10-13,18:36:32.000,286,11049349,-795,0,1760380591,15141.790328900002,156.08388032999937,50720.08179768001 2025-10-13,18:36:33.000,286,11049359,-795,0,1760380592,15142.13388070999,155.54814645000442,50720.06083632001 2025-10-13,18:36:34.000,286,11049361,-795,0,1760380593,15142.369651559995,154.88552822999918,50720.14468176 2025-10-13,18:36:35.000,286,11049403,-795,0,1760380594,15142.450487279995,154.20176262000314,50720.14468176 2025-10-13,18:36:36.000,286,11049419,-795,0,1760380595,15142.369651559995,153.56029179000325,50720.13070752001 2025-10-13,18:36:37.000,286,11049354,-795,0,1760380596,15142.20124381,152.90472270000464,50720.34032112 2025-10-13,18:36:38.000,286,11049369,-795,0,1760380597,15141.952000339988,152.33374316999834,50720.36128248 2025-10-13,18:36:39.000,286,11049383,-795,0,1760380598,15141.594975909997,151.84030406999955,50720.36826960001 2025-10-13,18:36:40.000,286,11049395,-795,0,1760380599,15141.25816040999,151.48079844000313,50720.473076400005 2025-10-13,18:36:41.000,286,11049355,-795,0,1760380600,15140.860718119999,151.21998062999774,50720.403205200004 2025-10-13,18:36:42.000,286,11049358,-795,0,1760380601,15140.530638930002,151.11424368000007,50720.354295360004 2025-10-13,18:36:43.000,286,11049340,-795,0,1760380602,15140.274659149996,151.07194890000392,50720.41717944001 2025-10-13,18:36:44.000,286,11049373,-795,0,1760380603,15140.072569849995,151.12129280999943,50720.375256720006 2025-10-13,18:36:45.000,286,11049353,-795,0,1760380604,15139.96478889,151.27637366999988,50720.43115368 2025-10-13,18:36:46.000,286,11049364,-795,0,1760380605,15139.870480549995,151.4385036599997,50720.36128248 2025-10-13,18:36:47.000,286,11049344,-795,0,1760380606,15139.92437103,151.60768277999887,50720.375256720006 2025-10-13,18:36:48.000,286,11049344,-795,0,1760380607,15140.01867936999,151.79096016000403,50720.36826960001 2025-10-13,18:36:49.000,286,11049388,-795,0,1760380608,15140.173614499996,151.91079537000041,50720.333334 2025-10-13,18:36:50.000,286,11049359,-795,0,1760380609,15140.348758560001,152.03767971000343,50720.39621808001 2025-10-13,18:36:51.000,286,11049385,-795,0,1760380610,15140.638419889998,152.07292536000023,50720.403205200004 2025-10-13,18:36:52.000,286,11049385,-795,0,1760380611,15140.93481752999,151.98128667000128,50720.473076400005 2025-10-13,18:36:53.000,286,11049326,-795,0,1760380612,15141.27836933999,151.80505842000275,50720.49403776001 2025-10-13,18:36:54.000,286,11049259,-795,0,1760380613,15141.608448530002,151.49489670000185,50720.508012 2025-10-13,18:36:55.000,286,11049365,-795,0,1760380614,15141.931791409988,151.1283419399988,50720.58487032001 2025-10-13,18:36:56.000,286,11049340,-795,0,1760380615,15142.17429856999,150.59260806000384,50720.66871576 2025-10-13,18:36:57.000,286,11049317,-795,0,1760380616,15142.34270632,150.00753026999882,50720.7176256 2025-10-13,18:36:58.000,286,11049349,-795,0,1760380617,15142.37638786999,149.3872068300043,50720.8224324 2025-10-13,18:36:59.000,286,11049328,-795,0,1760380618,15142.32249739,148.71049035000033,50720.84339376 2025-10-13,18:37:00.000,286,11049298,-795,0,1760380619,15142.167562259994,148.06197039000108,50720.91326496 2025-10-13,18:37:01.000,286,11049358,-795,0,1760380620,15141.972209269989,147.50508912000078,50720.99012328 2025-10-13,18:37:02.000,286,11049326,-795,0,1760380621,15141.669075320002,147.05394479999813,50721.03903312001 2025-10-13,18:37:03.000,286,11049330,-795,0,1760380622,15141.332259819996,146.70853743000043,50720.96916192001 2025-10-13,18:37:04.000,286,11049353,-795,0,1760380623,15140.988708009994,146.46181788000104,50721.025058880005 2025-10-13,18:37:05.000,286,11049312,-795,0,1760380624,15140.739464539998,146.3842774500008,50721.01807176001 2025-10-13,18:37:06.000,286,11049355,-795,0,1760380625,15140.544111549993,146.41247396999825,50721.094930080006 2025-10-13,18:37:07.000,286,11049286,-795,0,1760380626,15140.342022249992,146.57460395999806,50721.025058880005 2025-10-13,18:37:08.000,286,11049318,-795,0,1760380627,15140.254450219996,146.78607786000066,50721.06698160001 2025-10-13,18:37:09.000,286,11049310,-795,0,1760380628,15140.227504980001,146.9905026300039,50721.073968720004 2025-10-13,18:37:10.000,286,11049330,-795,0,1760380629,15140.308340700001,147.22312392000458,50721.192749760005 2025-10-13,18:37:11.000,286,11049314,-635,0,1760380630,15140.449803210002,147.40640130000247,50721.1717884 2025-10-13,18:37:12.000,286,11049321,-795,0,1760380631,15140.557584169997,147.58967868000036,50721.12986568 2025-10-13,18:37:13.000,286,11049321,-795,0,1760380632,15140.699046679998,147.75885779999953,50721.10890432 2025-10-13,18:37:14.000,286,11049300,-795,0,1760380633,15140.921344909999,147.88574214000255,50721.143839920005 2025-10-13,18:37:15.000,286,11049325,-795,0,1760380634,15141.15711575999,147.93508604999806,50721.143839920005 2025-10-13,18:37:16.000,286,11049339,-795,0,1760380635,15141.433304469996,147.87164388000383,50721.13685280001 2025-10-13,18:37:17.000,286,11049354,-795,0,1760380636,15141.716229489997,147.8293491000004,50721.192749760005 2025-10-13,18:37:18.000,286,11049337,-795,0,1760380637,15141.985681889993,147.6460717200025,50721.15082704 2025-10-13,18:37:19.000,286,11049332,-795,0,1760380638,15142.268606909995,147.3852539100044,50721.20672400001 2025-10-13,18:37:20.000,286,11049305,-795,0,1760380639,15142.571740859996,147.11033784000028,50721.26960808 2025-10-13,18:37:21.000,286,11049320,-795,0,1760380640,15142.713203369996,146.75788134000322,50721.28358232001 2025-10-13,18:37:22.000,286,11049264,-795,0,1760380641,15142.794039089997,146.4054248399989,50721.29056944 2025-10-13,18:37:23.000,286,11049330,-795,0,1760380642,15142.794039089997,146.06001747000118,50721.28358232001 2025-10-13,18:37:24.000,286,11049372,-795,0,1760380643,15142.686258130001,145.69346270999813,50721.3464664 2025-10-13,18:37:25.000,286,11049346,-795,0,1760380644,15142.511114069996,145.51018533000024,50721.3464664 2025-10-13,18:37:26.000,286,11049336,-795,0,1760380645,15142.21471642999,145.32690795000235,50721.35345352001 2025-10-13,18:37:27.000,286,11049383,-795,0,1760380646,15141.871164619988,145.29871143000491,50721.4163376 2025-10-13,18:37:28.000,286,11049375,-795,0,1760380647,15141.487194950001,145.3692027299985,50721.43729896 2025-10-13,18:37:29.000,286,11049311,-795,0,1760380648,15141.09648896999,145.5172344599996,50721.4862088 2025-10-13,18:37:30.000,286,11049296,-795,0,1760380649,15140.692310369988,145.763954009999,50721.479221680005 2025-10-13,18:37:31.000,286,11049358,-795,0,1760380650,15140.422857969992,145.99657529999968,50721.45826032 2025-10-13,18:37:32.000,286,11049340,-795,0,1760380651,15140.11972401999,146.2573931099978,50721.47223456001 2025-10-13,18:37:33.000,286,11049343,-795,0,1760380652,15139.93784364999,146.47591613999975,50721.549092880006 2025-10-13,18:37:34.000,286,11049336,-795,0,1760380653,15139.809853759994,146.68739004000236,50721.46524744 2025-10-13,18:37:35.000,286,11049381,-795,0,1760380654,15139.76269959,146.80017611999938,50721.549092880006 2025-10-13,18:37:36.000,286,11049359,-795,0,1760380655,15139.75596327999,146.8777165499996,50721.54210576001 2025-10-13,18:37:37.000,286,11049374,-795,0,1760380656,15139.79638113999,146.95525697999983,50721.51415728 2025-10-13,18:37:38.000,286,11049383,-795,0,1760380657,15139.870480549995,147.00460089000262,50721.57005424001 2025-10-13,18:37:39.000,286,11049324,-795,0,1760380658,15139.971525199995,147.00460089000262,50721.60498984 2025-10-13,18:37:40.000,286,11049324,-795,0,1760380659,15140.092778779996,147.01165002000198,50721.695822400005 2025-10-13,18:37:41.000,286,11049400,-795,0,1760380660,15140.13993294999,146.96935523999855,50721.6259512 2025-10-13,18:37:42.000,286,11049391,-795,0,1760380661,15140.301604389992,146.9764043699979,50721.68883528001 2025-10-13,18:37:43.000,286,11049396,-795,0,1760380662,15140.342022249992,146.96935523999855,50721.63992544001 2025-10-13,18:37:44.000,286,11049334,-795,0,1760380663,15140.402649039992,146.93410959000175,50721.72377088 2025-10-13,18:37:45.000,286,11049343,-795,0,1760380664,15140.342022249992,146.91296220000368,50721.646912560005 2025-10-13,18:37:46.000,286,11049339,-795,0,1760380665,15140.09951508999,146.85656916000153,50721.68184816 2025-10-13,18:37:47.000,286,11049386,-795,0,1760380666,15139.742490659999,146.8636182900009,50721.646912560005 2025-10-13,18:37:48.000,286,11049352,-795,0,1760380667,15139.284421579992,146.89886393999768,50721.6608868 2025-10-13,18:37:49.000,286,11049315,-795,0,1760380668,15138.72530785,146.99755176000326,50721.66787392001 2025-10-13,18:37:50.000,286,11049389,-795,0,1760380669,15138.078622089997,147.11033784000028,50721.66787392001 2025-10-13,18:37:51.000,286,11049338,-795,0,1760380670,15137.50603574,147.3006643500048,50721.765693600006 2025-10-13,18:37:52.000,286,11049382,-795,0,1760380671,15137.000812489998,147.59672780999972,50721.83556480001 2025-10-13,18:37:53.000,286,11049376,-795,0,1760380672,15136.542743409991,147.9773808300015,50721.80761632001 2025-10-13,18:37:54.000,286,11049364,-795,0,1760380673,15136.32718149,148.30868994000048,50721.90543600001 2025-10-13,18:37:55.000,286,11049317,-795,0,1760380674,15136.273291009995,148.66819557000417,50721.92639736001 2025-10-13,18:37:56.000,286,11049353,-795,0,1760380675,15136.34739042,149.00655381000252,50721.97530720001 2025-10-13,18:37:57.000,286,11049379,-795,0,1760380676,15136.583161269991,149.3026172700047,50722.02421704001 2025-10-13,18:37:58.000,286,11049371,-795,0,1760380677,15136.825668429992,149.5493368200041,50722.05216552001 2025-10-13,18:37:59.000,286,11049357,-795,0,1760380678,15137.081648209998,149.6339263800037,50722.05915264 2025-10-13,18:38:00.000,286,11049374,-795,0,1760380679,15137.27700119999,149.71851594000327,50722.1150496 2025-10-13,18:38:01.000,286,11049314,-795,0,1760380680,15137.37804584999,149.70441768000455,50722.20588216 2025-10-13,18:38:02.000,286,11049381,-795,0,1760380681,15137.324155369999,149.7114668100039,50722.149985200005 2025-10-13,18:38:03.000,286,11049354,-795,0,1760380682,15137.169220239994,149.72556507000263,50722.10806248 2025-10-13,18:38:04.000,286,11049331,-795,0,1760380683,15136.879558909997,149.76081071999943,50722.149985200005 2025-10-13,18:38:05.000,286,11049393,-795,0,1760380684,15136.468644,149.88064593000308,50722.20588216 2025-10-13,18:38:06.000,286,11049333,-795,0,1760380685,15136.044256469999,150.02867766000418,50722.05915264 2025-10-13,18:38:07.000,286,11049376,-795,0,1760380686,15135.660286799997,150.26834808000422,50722.12203672001 2025-10-13,18:38:08.000,286,11049388,-795,0,1760380687,15135.30999868,150.60670632000256,50722.12902384 2025-10-13,18:38:09.000,286,11049340,-795,0,1760380688,15134.952974249994,151.00145760000305,50722.1150496 2025-10-13,18:38:10.000,286,11049352,-795,0,1760380689,15134.703730779998,151.41735627000162,50722.08710112 2025-10-13,18:38:11.000,286,11049383,-795,0,1760380690,15134.407333139992,151.91079537000041,50722.12203672001 2025-10-13,18:38:12.000,286,11049330,-795,0,1760380691,15134.178298599996,152.38308708000113,50722.198895040005 2025-10-13,18:38:13.000,286,11049357,-795,0,1760380692,15133.96947299,152.85537879000185,50722.23383064 2025-10-13,18:38:14.000,286,11049372,-795,0,1760380693,15133.80106523999,153.31357224000385,50722.19190792001 2025-10-13,18:38:15.000,286,11049377,-795,0,1760380694,15133.61918486999,153.74356917000114,50722.35261168 2025-10-13,18:38:16.000,286,11049348,-795,0,1760380695,15133.504667599998,154.10307480000483,50722.35261168 2025-10-13,18:38:17.000,286,11049347,-795,0,1760380696,15133.410359259993,154.41323651999846,50722.37357304 2025-10-13,18:38:18.000,286,11049388,-795,0,1760380697,15133.322787229998,154.70929998000065,50722.4993412 2025-10-13,18:38:19.000,286,11049369,-795,0,1760380698,15133.295841990002,154.94192127000133,50722.5692124 2025-10-13,18:38:20.000,286,11049378,-795,0,1760380699,15133.255424130002,155.18159169000137,50722.63209648 2025-10-13,18:38:21.000,286,11049352,-795,0,1760380700,15133.215006270002,155.33667255000182,50722.653057840005 2025-10-13,18:38:22.000,286,11049369,-795,0,1760380701,15133.140906859997,155.46355689000484,50722.653057840005 2025-10-13,18:38:23.000,286,11049374,-795,0,1760380702,15133.060071139997,155.5692938400025,50722.7089548 2025-10-13,18:38:24.000,286,11049332,-795,0,1760380703,15132.938817559996,155.6679816600008,50722.750877520004 2025-10-13,18:38:25.000,286,11049378,-795,0,1760380704,15132.70304670999,155.7173255700036,50722.69498056001 2025-10-13,18:38:26.000,286,11049362,-795,0,1760380705,15132.514430029994,155.8160133900019,50722.750877520004 2025-10-13,18:38:27.000,286,11049319,-795,0,1760380706,15132.298868109989,155.964045120003,50722.79280024001 2025-10-13,18:38:28.000,286,11049396,-795,0,1760380707,15132.009206779992,156.0979785899981,50722.79280024001 2025-10-13,18:38:29.000,286,11049368,-795,0,1760380708,15131.746490689991,156.2742068400039,50722.778826 2025-10-13,18:38:30.000,286,11049366,-795,0,1760380709,15131.618500799996,156.49977899999794,50722.778826 2025-10-13,18:38:31.000,286,11049353,-795,0,1760380710,15131.51071984,156.78879333000077,50722.78581312 2025-10-13,18:38:32.000,286,11049338,-795,0,1760380711,15131.48377459999,157.03551288000017,50722.80677448 2025-10-13,18:38:33.000,286,11049368,-795,0,1760380712,15131.49051091,157.28928155999893,50722.8486972 2025-10-13,18:38:34.000,286,11049408,-795,0,1760380713,15131.537665079995,157.5712467600024,50722.81376160001 2025-10-13,18:38:35.000,286,11049339,-795,0,1760380714,15131.61176449,157.82501544000115,50722.79978736 2025-10-13,18:38:36.000,286,11049398,-795,0,1760380715,15131.618500799996,158.1281280300027,50722.87664568 2025-10-13,18:38:37.000,286,11049314,-795,0,1760380716,15131.62523710999,158.4241914900049,50722.778826 2025-10-13,18:38:38.000,286,11049350,-795,0,1760380717,15131.61176449,158.72730407999916,50722.79280024001 2025-10-13,18:38:39.000,286,11049385,-795,0,1760380718,15131.54440138999,159.0304166700007,50722.78581312 2025-10-13,18:38:40.000,286,11049381,-795,0,1760380719,15131.456829359995,159.41106969000248,50722.820748720005 2025-10-13,18:38:41.000,286,11049366,-755,0,1760380720,15131.26821268,159.81287010000233,50722.72292904001 2025-10-13,18:38:42.000,286,11049388,-795,0,1760380721,15131.160431719989,160.12303182000323,50722.750877520004 2025-10-13,18:38:43.000,286,11049370,-795,0,1760380722,15131.120013859989,160.53188136000244,50722.78581312 2025-10-13,18:38:44.000,286,11049377,-795,0,1760380723,15131.086332309998,160.87728873000015,50722.771838880006 2025-10-13,18:38:45.000,286,11049372,-795,0,1760380724,15131.025705519998,161.1310574099989,50722.76485176001 2025-10-13,18:38:46.000,286,11049444,-795,0,1760380725,15131.045914449998,161.3425313100015,50722.72292904001 2025-10-13,18:38:47.000,286,11049384,-795,0,1760380726,15131.005496589998,161.4623665199979,50722.715941919996 2025-10-13,18:38:48.000,286,11049398,-715,0,1760380727,15130.978551349988,161.54695608000475,50722.72991616 2025-10-13,18:38:49.000,286,11049353,-795,0,1760380728,15130.816879910002,161.60334911999962,50722.68799344 2025-10-13,18:38:50.000,286,11049339,-795,0,1760380729,15130.621526919997,161.6738404200005,50722.715941919996 2025-10-13,18:38:51.000,286,11049394,-795,0,1760380730,15130.338601899995,161.70203693999792,50722.64607072001 2025-10-13,18:38:52.000,286,11049424,-795,0,1760380731,15130.00178639999,161.73023346000264,50722.715941919996 2025-10-13,18:38:53.000,286,11049400,-795,0,1760380732,15129.644761969997,161.80777389000286,50722.68799344 2025-10-13,18:38:54.000,286,11049378,-795,0,1760380733,15129.27426492,161.77957736999815,50722.64607072001 2025-10-13,18:38:55.000,286,11049357,-795,0,1760380734,15128.90376786999,161.82187215000158,50722.583186640004 2025-10-13,18:38:56.000,286,11049350,-795,0,1760380735,15128.519798199988,161.8359704100003,50722.583186640004 2025-10-13,18:38:57.000,286,11049363,-795,0,1760380736,15128.236873180002,161.84301953999966,50722.61113512 2025-10-13,18:38:58.000,286,11049379,-795,0,1760380737,15128.041520189996,161.85711779999838,50722.57619952001 2025-10-13,18:38:59.000,286,11049361,-795,0,1760380738,15127.920266609995,161.87826519000373,50722.548251039996 2025-10-13,18:39:00.000,286,11049336,-755,0,1760380739,15127.859639819995,161.92055996999989,50722.534276800005 2025-10-13,18:39:01.000,286,11049432,-795,0,1760380740,15127.83269458,161.92055996999989,50722.50632832001 2025-10-13,18:39:02.000,286,11049385,-795,0,1760380741,15127.92700291999,161.9487564900046,50722.534276800005 2025-10-13,18:39:03.000,286,11049385,-795,0,1760380742,15128.108883289991,161.9981004000001,50722.4644056 2025-10-13,18:39:04.000,286,11049383,-795,0,1760380743,15128.304236279997,161.96285475000332,50722.51331544 2025-10-13,18:39:05.000,286,11049356,-795,0,1760380744,15128.472644029993,161.96285475000332,50722.436457120006 2025-10-13,18:39:06.000,286,11049338,-795,0,1760380745,15128.688205949999,161.91351084000053,50722.40152152 2025-10-13,18:39:07.000,286,11049380,-795,0,1760380746,15128.89029525,161.8994125800018,50722.31068896001 2025-10-13,18:39:08.000,286,11049378,-795,0,1760380747,15129.058702999995,161.8359704100003,50722.247804880004 2025-10-13,18:39:09.000,286,11049348,-795,0,1760380748,15129.159747649996,161.80777389000286,50722.24081776001 2025-10-13,18:39:10.000,286,11049375,-795,0,1760380749,15129.16648395999,161.73023346000264,50722.27575336 2025-10-13,18:39:11.000,286,11049376,-795,0,1760380750,15129.04523037999,161.6879386799992,50722.24081776001 2025-10-13,18:39:12.000,286,11049327,-795,0,1760380751,15128.84314107999,161.70908607000456,50722.17793368 2025-10-13,18:39:13.000,286,11049365,-795,0,1760380752,15128.499589269988,161.81482302000222,50722.198895040005 2025-10-13,18:39:14.000,286,11049344,-795,0,1760380753,15128.115619600001,161.96990388000268,50722.12203672001 2025-10-13,18:39:15.000,286,11049382,-795,0,1760380754,15127.62386896999,162.17432864999864,50722.13601096 2025-10-13,18:39:16.000,286,11049383,-795,0,1760380755,15127.058018930002,162.4774412400002,50722.05216552001 2025-10-13,18:39:17.000,286,11049349,-795,0,1760380756,15126.48543257999,162.86514339000132,50722.06613976 2025-10-13,18:39:18.000,286,11049350,-795,0,1760380757,15126.020627190002,163.21055075999902,50722.01722992 2025-10-13,18:39:19.000,286,11049345,-795,0,1760380758,15125.589503349991,163.60530203999951,50722.05915264 2025-10-13,18:39:20.000,286,11049360,-795,0,1760380759,15125.24595153999,163.92956201999914,50722.01722992 2025-10-13,18:39:21.000,286,11049369,-795,0,1760380760,15124.949553899998,164.30316591000155,50721.94735872 2025-10-13,18:39:22.000,286,11049368,-795,0,1760380761,15124.787882459997,164.59218024000438,50722.00325568001 2025-10-13,18:39:23.000,286,11049370,-795,0,1760380762,15124.747464599997,164.87414544000058,50721.97530720001 2025-10-13,18:39:24.000,286,11049381,-795,0,1760380763,15124.747464599997,165.04332455999975,50721.91941024 2025-10-13,18:39:25.000,286,11049333,-795,0,1760380764,15124.787882459997,165.1984054200002,50721.88447464001 2025-10-13,18:39:26.000,286,11049353,-795,0,1760380765,15124.875454489993,165.3111915000045,50721.77268072 2025-10-13,18:39:27.000,286,11049430,-795,0,1760380766,15124.963026519988,165.3816827999981,50721.72377088 2025-10-13,18:39:28.000,286,11049378,-795,0,1760380767,15125.077543789994,165.43807584000024,50721.75171936 2025-10-13,18:39:29.000,286,11049344,-795,0,1760380768,15125.19206106,165.43807584000024,50721.70979664001 2025-10-13,18:39:30.000,286,11049381,-795,0,1760380769,15125.29310571,165.52971452999918,50721.61197696 2025-10-13,18:39:31.000,286,11049383,-795,0,1760380770,15125.400886669995,165.48741975000303,50721.598002720006 2025-10-13,18:39:32.000,286,11049344,-795,0,1760380771,15125.522140249996,165.5085671400011,50721.549092880006 2025-10-13,18:39:33.000,286,11049368,-795,0,1760380772,15125.63665752,165.52266539999982,50721.45826032 2025-10-13,18:39:34.000,286,11049342,-795,0,1760380773,15125.710756929991,165.5579110500039,50721.46524744 2025-10-13,18:39:35.000,286,11049391,-795,0,1760380774,15125.784856339997,165.4944688800024,50721.45127320001 2025-10-13,18:39:36.000,286,11049356,-795,0,1760380775,15125.845483129997,165.43102671000088,50721.430311840006 2025-10-13,18:39:37.000,286,11049361,-795,0,1760380776,15125.919582540002,165.39578106000408,50721.44428608 2025-10-13,18:39:38.000,286,11049354,-795,0,1760380777,15125.946527779997,165.3464371500013,50721.409350480004 2025-10-13,18:39:39.000,286,11049384,-795,0,1760380778,15125.973473019993,165.2970932399985,50721.430311840006 2025-10-13,18:39:40.000,286,11049374,-795,0,1760380779,15126.047572429998,165.20545454999956,50721.45127320001 2025-10-13,18:39:41.000,286,11049379,-795,0,1760380780,15126.101462909988,165.12086498999997,50721.409350480004 2025-10-13,18:39:42.000,286,11049353,-795,0,1760380781,15126.155353389993,165.08561934000318,50721.479221680005 2025-10-13,18:39:43.000,286,11049353,-795,0,1760380782,15126.189034939998,164.96578412999952,50721.43729896 2025-10-13,18:39:44.000,286,11049382,-795,0,1760380783,15126.202507559989,164.9516858700008,50721.4862088 2025-10-13,18:39:45.000,286,11049398,-795,0,1760380784,15126.209243869998,164.95873500000016,50721.45127320001 2025-10-13,18:39:46.000,286,11049374,-795,0,1760380785,15126.182298629989,165.07857021000382,50721.51415728 2025-10-13,18:39:47.000,286,11049358,-795,0,1760380786,15126.182298629989,165.1984054200002,50721.50717016 2025-10-13,18:39:48.000,286,11049351,-795,0,1760380787,15126.067781359998,165.43807584000024,50721.49319592 2025-10-13,18:39:49.000,286,11049370,-795,0,1760380788,15125.879164680002,165.76233581999986,50721.42332472001 2025-10-13,18:39:50.000,286,11049355,-795,0,1760380789,15125.724229549996,166.13593971000228,50721.33947928 2025-10-13,18:39:51.000,286,11049380,-795,0,1760380790,15125.501931319995,166.53069099000277,50721.25563384001 2025-10-13,18:39:52.000,286,11049375,-795,0,1760380791,15125.239215229994,167.01003183000284,50721.28358232001 2025-10-13,18:39:53.000,286,11049395,-795,0,1760380792,15124.983235449989,167.46822528000484,50721.22069824 2025-10-13,18:39:54.000,286,11049370,-795,0,1760380793,15124.680101500002,167.8206817800019,50721.08794296001 2025-10-13,18:39:55.000,286,11049375,-795,0,1760380794,15124.444330649996,168.1308435000028,50721.073968720004 2025-10-13,18:39:56.000,286,11049359,-795,0,1760380795,15124.201823489995,168.34936653000477,50721.032046 2025-10-13,18:39:57.000,286,11049392,-795,0,1760380796,15124.01320681,168.4621526100018,50721.094930080006 2025-10-13,18:39:58.000,286,11049402,-795,0,1760380797,15123.878480609994,168.4621526100018,50721.12986568 2025-10-13,18:39:59.000,286,11049372,-795,0,1760380798,15123.824590129989,168.37051392000285,50721.19973688 2025-10-13,18:40:00.000,286,11049350,-795,0,1760380799,15123.844799059989,168.2154330600024,50721.094930080006 2025-10-13,18:40:01.000,286,11049365,-795,0,1760380800,15123.979525259994,167.968713510003,50721.18576264001 2025-10-13,18:40:02.000,286,11049409,-795,0,1760380801,15124.201823489995,167.7219939600036,50721.15082704 2025-10-13,18:40:03.000,286,11049357,-795,0,1760380802,15124.464539579996,167.43297963000077,50721.1717884 2025-10-13,18:40:04.000,286,11049355,-795,0,1760380803,15124.740728290002,167.19330921000073,50721.23467248001 2025-10-13,18:40:05.000,286,11049367,-715,0,1760380804,15125.030389619998,166.9183931400039,50721.192749760005 2025-10-13,18:40:06.000,286,11049335,-795,0,1760380805,15125.259424159995,166.6716735900045,50721.17877552 2025-10-13,18:40:07.000,286,11049345,-795,0,1760380806,15125.421095599995,166.48134707999998,50721.16480128001 2025-10-13,18:40:08.000,286,11049349,-795,0,1760380807,15125.441304529995,166.3615118700036,50721.05300736 2025-10-13,18:40:09.000,286,11049350,-795,0,1760380808,15125.400886669995,166.24167665999994,50721.046020240006 2025-10-13,18:40:10.000,286,11049386,-795,0,1760380809,15125.40762297999,166.150037970001,50721.073968720004 2025-10-13,18:40:11.000,286,11049348,-795,0,1760380810,15125.30657832999,166.09364492999885,50721.032046 2025-10-13,18:40:12.000,286,11049372,-795,0,1760380811,15125.24595153999,166.00905536999926,50721.05300736 2025-10-13,18:40:13.000,286,11049323,-795,0,1760380812,15125.14490688999,165.89626929000224,50720.976149040005 2025-10-13,18:40:14.000,286,11049356,-795,0,1760380813,15125.077543789994,165.74823756000114,50720.976149040005 2025-10-13,18:40:15.000,286,11049340,-795,0,1760380814,15125.057334859994,165.58610757000133,50720.98313616 2025-10-13,18:40:16.000,286,11049391,-795,0,1760380815,15125.097752719994,165.41692845000216,50720.99711040001 2025-10-13,18:40:17.000,286,11049346,-795,0,1760380816,15125.20553367999,165.19135629000084,50720.95518768 2025-10-13,18:40:18.000,286,11049366,-795,0,1760380817,15125.40762297999,164.97988238999824,50720.94121344 2025-10-13,18:40:19.000,286,11049365,-795,0,1760380818,15125.710756929991,164.74726110000483,50720.99711040001 2025-10-13,18:40:20.000,286,11049366,-795,0,1760380819,15126.121671839988,164.52168894000351,50720.89929072001 2025-10-13,18:40:21.000,286,11049348,-795,0,1760380820,15126.48543257999,164.27496939000412,50720.86435512 2025-10-13,18:40:22.000,286,11049371,-795,0,1760380821,15126.983919519997,164.10579026999767,50720.87134224001 2025-10-13,18:40:23.000,286,11049361,-795,0,1760380822,15127.448724909998,163.92956201999914,50720.80147104001 2025-10-13,18:40:24.000,286,11049377,-795,0,1760380823,15127.879848749995,163.85907071999827,50720.7874968 2025-10-13,18:40:25.000,286,11049346,-795,0,1760380824,15128.263818419997,163.80972681000276,50720.76653544 2025-10-13,18:40:26.000,286,11049339,-795,0,1760380825,15128.647788089998,163.76038289999997,50720.70365136001 2025-10-13,18:40:27.000,286,11049372,-635,0,1760380826,15128.89029525,163.76038289999997,50720.640767280005 2025-10-13,18:40:28.000,286,11049344,-795,0,1760380827,15128.94418572999,163.78857942000468,50720.49403776001 2025-10-13,18:40:29.000,286,11049356,-795,0,1760380828,15128.84314107999,163.6898915999991,50720.473076400005 2025-10-13,18:40:30.000,286,11049347,-795,0,1760380829,15128.634315469993,163.63349856000423,50720.43115368 2025-10-13,18:40:31.000,286,11049431,-795,0,1760380830,15128.284027349997,163.56300726000336,50720.36826960001 2025-10-13,18:40:32.000,286,11049348,-795,0,1760380831,15127.82595826999,163.52071247999993,50720.27743704001 2025-10-13,18:40:33.000,286,11049337,-795,0,1760380832,15127.280317159988,163.52071247999993,50720.31237264 2025-10-13,18:40:34.000,286,11049376,-795,0,1760380833,15126.781830219996,163.53481073999865,50720.31935976 2025-10-13,18:40:35.000,286,11049348,-795,0,1760380834,15126.323761139989,163.57005639000272,50720.38923096 2025-10-13,18:40:36.000,286,11049370,-795,0,1760380835,15125.953264089992,163.6405476900036,50720.36826960001 2025-10-13,18:40:37.000,286,11049353,-795,0,1760380836,15125.650130139991,163.7533337700006,50720.354295360004 2025-10-13,18:40:38.000,286,11049363,-795,0,1760380837,15125.522140249996,163.85907071999827,50720.31237264 2025-10-13,18:40:39.000,286,11049385,-795,0,1760380838,15125.51540394,163.91546376000042,50720.305385520005 2025-10-13,18:40:40.000,286,11049397,-795,0,1760380839,15125.650130139991,164.06349549000151,50720.354295360004 2025-10-13,18:40:41.000,286,11049354,-795,0,1760380840,15125.899373610002,164.2115272200026,50720.29141128 2025-10-13,18:40:42.000,286,11049340,-795,0,1760380841,15126.303552209989,164.3102150400009,50720.28442416 2025-10-13,18:40:43.000,286,11049391,-795,0,1760380842,15126.822248079996,164.43005025000457,50720.17263024 2025-10-13,18:40:44.000,286,11049369,-795,0,1760380843,15127.374625499993,164.4934924199988,50720.08179768001 2025-10-13,18:40:45.000,286,11049341,-795,0,1760380844,15127.97415709,164.6062785000031,50720.11673328 2025-10-13,18:40:46.000,286,11049371,-795,0,1760380845,15128.540007129988,164.6062785000031,50720.01192648001 2025-10-13,18:40:47.000,286,11049375,-795,0,1760380846,15129.058702999995,164.58513110999775,50719.90711968 2025-10-13,18:40:48.000,286,11049374,-795,0,1760380847,15129.415727430001,164.51463981000416,50719.732441680004 2025-10-13,18:40:49.000,286,11049370,-795,0,1760380848,15129.712125069993,164.38070634000178,50719.59269928 2025-10-13,18:40:50.000,286,11049334,-795,0,1760380849,15129.819906029988,164.23267461000069,50719.57173792 2025-10-13,18:40:51.000,286,11049361,-795,0,1760380850,15129.846851269998,164.02824984000472,50719.52282808 2025-10-13,18:40:52.000,286,11049342,-795,0,1760380851,15129.792960789993,163.7533337700006,50719.4948796 2025-10-13,18:40:53.000,286,11049392,-795,0,1760380852,15129.658234590002,163.47136857000442,50719.43898264001 2025-10-13,18:40:54.000,286,11049341,-795,0,1760380853,15129.476354220002,163.16825598000287,50719.38308568 2025-10-13,18:40:55.000,286,11049362,-795,0,1760380854,15129.23384706,162.80875034999917,50719.348150080004 2025-10-13,18:40:56.000,286,11049368,-795,0,1760380855,15128.977867279995,162.56907992999913,50719.418021280006 2025-10-13,18:40:57.000,286,11049412,-795,0,1760380856,15128.593897609993,162.30826212000102,50719.45295688 2025-10-13,18:40:58.000,286,11049364,-795,0,1760380857,15128.243609489997,162.16023038999992,50719.40404704 2025-10-13,18:40:59.000,286,11049376,-795,0,1760380858,15127.879848749995,162.1108864800044,50719.418021280006 2025-10-13,18:41:00.000,286,11049358,-795,0,1760380859,15127.576714799994,162.22367256000143,50719.536802320006 2025-10-13,18:41:01.000,286,11049368,-635,0,1760380860,15127.367889189998,162.47039211000083,50719.50885384001 2025-10-13,18:41:02.000,286,11049377,-795,0,1760380861,15127.354416569993,162.8228486099979,50719.5996864 2025-10-13,18:41:03.000,286,11049359,-795,0,1760380862,15127.495879079994,163.2598946700018,50719.536802320006 2025-10-13,18:41:04.000,286,11049387,-795,0,1760380863,15127.84616719999,163.76743202999933,50719.54378944 2025-10-13,18:41:05.000,286,11049394,-795,0,1760380864,15128.297499970002,164.1974289600039,50719.41103416001 2025-10-13,18:41:06.000,286,11049377,-795,0,1760380865,15128.88355893999,164.6062785000031,50719.4250084 2025-10-13,18:41:07.000,286,11049335,-795,0,1760380866,15129.435936360002,164.92348935000336,50719.3551372 2025-10-13,18:41:08.000,286,11049365,-795,0,1760380867,15130.0691495,165.12791411999933,50719.348150080004 2025-10-13,18:41:09.000,286,11049373,-795,0,1760380868,15130.648472159992,165.26889672000107,50719.25731752 2025-10-13,18:41:10.000,286,11049365,-795,0,1760380869,15131.079595999989,165.24070020000363,50719.250330400006 2025-10-13,18:41:11.000,286,11049356,-675,0,1760380870,15131.49051091,165.12791411999933,50719.25731752 2025-10-13,18:41:12.000,286,11049394,-795,0,1760380871,15131.766699619991,164.88119456999993,50719.2153948 2025-10-13,18:41:13.000,286,11049328,-795,0,1760380872,15131.928371059992,164.6697206700046,50719.30622736 2025-10-13,18:41:14.000,286,11049407,-795,0,1760380873,15132.002470469997,164.37365721000242,50719.250330400006 2025-10-13,18:41:15.000,286,11049376,-795,0,1760380874,15131.867744269992,164.07054462000087,50719.22238192001 2025-10-13,18:41:16.000,286,11049357,-795,0,1760380875,15131.56461031999,163.7744811599987,50719.18744632 2025-10-13,18:41:17.000,286,11049334,-795,0,1760380876,15131.160431719989,163.4925159600025,50719.24334328001 2025-10-13,18:41:18.000,286,11049368,-795,0,1760380877,15130.621526919997,163.27399293000053,50719.285266 2025-10-13,18:41:19.000,286,11049394,-795,0,1760380878,15130.08262211999,163.07661729000392,50719.36212432001 2025-10-13,18:41:20.000,286,11049357,-795,0,1760380879,15129.563926249997,162.9990768600037,50719.43199552 2025-10-13,18:41:21.000,286,11049370,-795,0,1760380880,15129.07217562,163.01317512000242,50719.41103416001 2025-10-13,18:41:22.000,286,11049388,-795,0,1760380881,15128.795986909994,163.15415772000415,50719.41103416001 2025-10-13,18:41:23.000,286,11049360,-795,0,1760380882,15128.667997019998,163.35858249000012,50719.466931120005 2025-10-13,18:41:24.000,286,11049350,-795,0,1760380883,15128.735360119994,163.64759682000295,50719.466931120005 2025-10-13,18:41:25.000,286,11049384,-795,0,1760380884,15129.058702999995,163.99300419000065,50719.62763488001 2025-10-13,18:41:26.000,286,11049392,-795,0,1760380885,15129.496563150002,164.32431329999963,50719.64160912 2025-10-13,18:41:27.000,286,11049396,-795,0,1760380886,15130.06241318999,164.6697206700046,50719.62763488001 2025-10-13,18:41:28.000,286,11049410,-795,0,1760380887,15130.762989429997,164.93053848000272,50719.64160912 2025-10-13,18:41:29.000,286,11049386,-795,0,1760380888,15131.45009305,165.14906151000469,50719.44596976 2025-10-13,18:41:30.000,286,11049369,-795,0,1760380889,15132.164141909998,165.27594585000043,50719.57872504001 2025-10-13,18:41:31.000,286,11049354,-795,0,1760380890,15132.89166339,165.18430716000148,50719.47391824 2025-10-13,18:41:32.000,286,11049360,-795,0,1760380891,15133.457513429988,164.916440220004,50719.50885384001 2025-10-13,18:41:33.000,286,11049356,-715,0,1760380892,15133.88863727,164.59218024000438,50719.52981520001 2025-10-13,18:41:34.000,286,11049347,-795,0,1760380893,15134.097462879996,164.09169200999895,50719.397059920004 2025-10-13,18:41:35.000,286,11049373,-795,0,1760380894,15134.13114443,163.5277616099993,50719.47391824 2025-10-13,18:41:36.000,286,11049386,-795,0,1760380895,15134.077253949996,162.9356346900022,50719.55077656 2025-10-13,18:41:37.000,286,11049390,-795,0,1760380896,15133.82127416999,162.3576060300038,50719.45295688 2025-10-13,18:41:38.000,286,11049414,-795,0,1760380897,15133.538349149989,161.8007247600035,50719.515840960004 2025-10-13,18:41:39.000,286,11049414,-795,0,1760380898,15133.228478889992,161.3425313100015,50719.55776368001 2025-10-13,18:41:40.000,286,11049413,-795,0,1760380899,15132.918608629996,160.91253438000422,50719.57872504001 2025-10-13,18:41:41.000,286,11049384,-795,0,1760380900,15132.554847889995,160.6376183100001,50719.62064776 2025-10-13,18:41:42.000,286,11049357,-795,0,1760380901,15132.271922869993,160.49663570999837,50719.634622000005 2025-10-13,18:41:43.000,286,11049359,-795,0,1760380902,15132.090042499993,160.44729180000286,50719.64859624 2025-10-13,18:41:44.000,286,11049408,-795,0,1760380903,15131.928371059992,160.54597962000116,50719.634622000005 2025-10-13,18:41:45.000,286,11049427,-795,0,1760380904,15131.968788919992,160.82794482000463,50719.60667352001 2025-10-13,18:41:46.000,286,11049351,-795,0,1760380905,15132.164141909998,161.1804013200017,50719.60667352001 2025-10-13,18:41:47.000,286,11049371,-795,0,1760380906,15132.44033061999,161.65974216000177,50719.59269928 2025-10-13,18:41:48.000,286,11049357,-795,0,1760380907,15132.864718149991,162.10383734999778,50719.60667352001 2025-10-13,18:41:49.000,286,11049413,-795,0,1760380908,15133.316050920002,162.55498167000042,50719.50186672 2025-10-13,18:41:50.000,286,11049368,-795,0,1760380909,15133.78085630999,162.92153643000347,50719.40404704 2025-10-13,18:41:51.000,286,11049353,-755,0,1760380910,15134.259134319997,163.1823542400016,50719.41103416001 2025-10-13,18:41:52.000,286,11049335,-795,0,1760380911,15134.670049229993,163.32333684000332,50719.37609856 2025-10-13,18:41:53.000,286,11049400,-795,0,1760380912,15135.02707366,163.3444842300014,50719.34116296001 2025-10-13,18:41:54.000,286,11049405,-795,0,1760380913,15135.336943919996,163.1330103299988,50719.30622736 2025-10-13,18:41:55.000,286,11049380,-795,0,1760380914,15135.559242149997,162.85809426000196,50719.37609856 2025-10-13,18:41:56.000,286,11049395,-795,0,1760380915,15135.734386210002,162.37875342000189,50719.250330400006 2025-10-13,18:41:57.000,286,11049404,-795,0,1760380916,15135.801749309998,161.82187215000158,50719.250330400006 2025-10-13,18:41:58.000,286,11049407,-795,0,1760380917,15135.781540379998,161.22974523000448,50719.2153948 2025-10-13,18:41:59.000,286,11049383,-795,0,1760380918,15135.700704659997,160.6023726600033,50719.229369040004 2025-10-13,18:42:00.000,286,11049421,-795,0,1760380919,15135.559242149997,160.10188442999788,50719.32718872 2025-10-13,18:42:01.000,286,11049375,-795,0,1760380920,15135.276317129996,159.66483837000123,50719.27827888 2025-10-13,18:42:02.000,286,11049371,-795,0,1760380921,15135.00686473,159.38287316999777,50719.30622736 2025-10-13,18:42:03.000,286,11049371,-795,0,1760380922,15134.663312919998,159.28418534999946,50719.29225312001 2025-10-13,18:42:04.000,286,11049372,-795,0,1760380923,15134.313024800002,159.41106969000248,50719.201420560006 2025-10-13,18:42:05.000,286,11049361,-795,0,1760380924,15133.956000369995,159.65074011000252,50719.201420560006 2025-10-13,18:42:06.000,286,11049393,-795,0,1760380925,15133.74043844999,160.07368791000044,50719.32718872 2025-10-13,18:42:07.000,286,11049366,-795,0,1760380926,15133.484458669998,160.5741761399986,50719.23635616 2025-10-13,18:42:08.000,286,11049355,-795,0,1760380927,15133.295841990002,161.13810653999826,50719.2153948 2025-10-13,18:42:09.000,286,11049311,-795,0,1760380928,15133.188061029992,161.73023346000264,50719.17347208001 2025-10-13,18:42:10.000,286,11049385,-795,0,1760380929,15133.140906859997,162.30826212000102,50719.17347208001 2025-10-13,18:42:11.000,286,11049366,-795,0,1760380930,15133.134170550002,162.84399600000324,50719.110588 2025-10-13,18:42:12.000,286,11049368,-795,0,1760380931,15133.201533649997,163.28809118999925,50719.08962664 2025-10-13,18:42:13.000,286,11049399,-795,0,1760380932,15133.356468779988,163.6546459500023,50719.07565240001 2025-10-13,18:42:14.000,286,11049415,-795,0,1760380933,15133.572030699994,163.87316898000427,50719.04770392 2025-10-13,18:42:15.000,286,11049414,-795,0,1760380934,15133.814537859995,163.99300419000065,50719.02674256001 2025-10-13,18:42:16.000,286,11049392,-795,0,1760380935,15134.104199189991,163.9859550600013,50719.06866528 2025-10-13,18:42:17.000,286,11049370,-795,0,1760380936,15134.360178969997,163.90841463000106,50719.061678160004 2025-10-13,18:42:18.000,286,11049381,-795,0,1760380937,15134.622895059998,163.69694072999846,50719.0407168 2025-10-13,18:42:19.000,286,11049384,-795,0,1760380938,15134.784566499999,163.46431943999778,50719.033729680006 2025-10-13,18:42:20.000,286,11049351,-795,0,1760380939,15134.973183179995,163.1964525000003,50719.033729680006 2025-10-13,18:42:21.000,286,11049372,-795,0,1760380940,15135.06075520999,162.8228486099979,50718.9708456 2025-10-13,18:42:22.000,286,11049325,-795,0,1760380941,15135.12811831,162.46334298000147,50719.07565240001 2025-10-13,18:42:23.000,286,11049403,-795,0,1760380942,15135.16853617,162.1108864800044,50719.07565240001 2025-10-13,18:42:24.000,286,11049379,-795,0,1760380943,15135.26958082,161.7866265000048,50719.110588 2025-10-13,18:42:25.000,286,11049339,-795,0,1760380944,15135.235899269996,161.51171043000068,50719.07565240001 2025-10-13,18:42:26.000,286,11049347,-795,0,1760380945,15135.20221771999,161.2438434900032,50719.11757512 2025-10-13,18:42:27.000,286,11049333,-795,0,1760380946,15135.114645689995,160.99007481000444,50719.18744632 2025-10-13,18:42:28.000,286,11049369,-795,0,1760380947,15135.04054627999,160.820895689998,50719.180459200004 2025-10-13,18:42:29.000,286,11049360,-795,0,1760380948,15134.94623794,160.7856500400012,50719.1455236 2025-10-13,18:42:30.000,286,11049386,-795,0,1760380949,15134.89908376999,160.7363061299984,50719.250330400006 2025-10-13,18:42:31.000,286,11049382,-795,0,1760380950,15134.851929599994,160.85614134000207,50719.299240240005 2025-10-13,18:42:32.000,286,11049363,-795,0,1760380951,15134.85866590999,160.9830256799978,50719.33417584 2025-10-13,18:42:33.000,286,11049357,-795,0,1760380952,15134.892347459994,161.20154870999977,50719.27827888 2025-10-13,18:42:34.000,286,11049361,-795,0,1760380953,15134.95971055999,161.37072782999894,50719.37609856 2025-10-13,18:42:35.000,286,11049366,-795,0,1760380954,15135.074227829995,161.6526930300024,50719.348150080004 2025-10-13,18:42:36.000,286,11049387,-795,0,1760380955,15135.22242664999,161.89236345000245,50719.30622736 2025-10-13,18:42:37.000,286,11049405,-795,0,1760380956,15135.377361779996,162.1461321300012,50719.250330400006 2025-10-13,18:42:38.000,286,11049396,-795,0,1760380957,15135.727649899993,162.28711473000294,50719.30622736 2025-10-13,18:42:39.000,286,11049338,-675,0,1760380958,15136.14530112,162.33645863999845,50719.33417584 2025-10-13,18:42:40.000,286,11049340,-795,0,1760380959,15136.536007099996,162.25891820999823,50719.32718872 2025-10-13,18:42:41.000,286,11049359,-795,0,1760380960,15137.041230349998,162.03334605000418,50719.285266 2025-10-13,18:42:42.000,286,11049338,-795,0,1760380961,15137.53971728999,161.70203693999792,50719.29225312001 2025-10-13,18:42:43.000,286,11049344,-795,0,1760380962,15138.038204229997,161.20859783999913,50719.369111440006 2025-10-13,18:42:44.000,286,11049342,-795,0,1760380963,15138.375019729989,160.67991309000354,50719.3551372 2025-10-13,18:42:45.000,286,11049353,-795,0,1760380964,15138.6242632,160.09483529999852,50719.40404704 2025-10-13,18:42:46.000,286,11049360,-795,0,1760380965,15138.772462019995,159.5238557699995,50719.466931120005 2025-10-13,18:42:47.000,286,11049386,-795,0,1760380966,15138.752253089995,158.9669744999992,50719.48789248001 2025-10-13,18:42:48.000,286,11049357,-795,0,1760380967,15138.72530785,158.55812496,50719.5996864 2025-10-13,18:42:49.000,286,11049352,-795,0,1760380968,15138.60405427,158.21271759000228,50719.67654472001 2025-10-13,18:42:50.000,286,11049303,-795,0,1760380969,15138.543427479999,157.9800963000016,50719.683531840004 2025-10-13,18:42:51.000,286,11049343,-795,0,1760380970,15138.354810799989,157.80386805000308,50719.64859624 2025-10-13,18:42:52.000,286,11049318,-795,0,1760380971,15138.280711389998,157.74747501000093,50719.65558336001 2025-10-13,18:42:53.000,286,11049339,-795,0,1760380972,15138.199875669998,157.74747501000093,50719.683531840004 2025-10-13,18:42:54.000,286,11049332,-795,0,1760380973,15138.179666739998,157.80386805000308,50719.72545456001 2025-10-13,18:42:55.000,286,11049336,-795,0,1760380974,15138.213348289988,157.8532119599986,50719.71846744 2025-10-13,18:42:56.000,286,11049364,-795,0,1760380975,15138.327865559993,157.87435935000394,50719.8093 2025-10-13,18:42:57.000,286,11049266,-795,0,1760380976,15138.442382829999,157.86026108999795,50719.82327424001 2025-10-13,18:42:58.000,286,11049373,-795,0,1760380977,15138.56363641,157.8320645700005,50719.76737728 2025-10-13,18:42:59.000,286,11049290,-795,0,1760380978,15138.70509892,157.71222936000413,50719.91410680001 2025-10-13,18:43:00.000,286,11049351,-795,0,1760380979,15138.86677036,157.6346889300039,50719.8093 2025-10-13,18:43:01.000,286,11049359,-795,0,1760380980,15139.001496559991,157.51485372000025,50719.82327424001 2025-10-13,18:43:02.000,286,11049380,-795,0,1760380981,15139.176640619997,157.43731329000002,50719.83026136 2025-10-13,18:43:03.000,286,11049344,-795,0,1760380982,15139.351784680002,157.33862547000172,50719.83026136 2025-10-13,18:43:04.000,286,11049358,-795,0,1760380983,15139.560610289998,157.2399376500034,50719.82327424001 2025-10-13,18:43:05.000,286,11049338,-795,0,1760380984,15139.73575434999,157.16944635000254,50719.77436440001 2025-10-13,18:43:06.000,286,11049388,-795,0,1760380985,15139.94457996,157.05666026999825,50719.78135152 2025-10-13,18:43:07.000,286,11049368,-795,0,1760380986,15140.13993294999,156.9650215799993,50719.76737728 2025-10-13,18:43:08.000,286,11049345,-795,0,1760380987,15140.274659149996,156.88748114999908,50719.732441680004 2025-10-13,18:43:09.000,286,11049375,-795,0,1760380988,15140.429594280002,156.82403898000484,50719.59269928 2025-10-13,18:43:10.000,286,11049363,-795,0,1760380989,15140.550847860002,156.72535115999926,50719.47391824 2025-10-13,18:43:11.000,286,11049352,-795,0,1760380990,15140.645156199993,156.64781072999904,50719.50186672 2025-10-13,18:43:12.000,286,11049400,-795,0,1760380991,15140.678837749998,156.53502465000201,50719.43898264001 2025-10-13,18:43:13.000,286,11049368,-795,0,1760380992,15140.692310369988,156.42223856999772,50719.40404704 2025-10-13,18:43:14.000,286,11049344,-795,0,1760380993,15140.678837749998,156.30240336000134,50719.418021280006 2025-10-13,18:43:15.000,286,11049359,-795,0,1760380994,15140.692310369988,156.17551901999832,50719.397059920004 2025-10-13,18:43:16.000,286,11049371,-795,0,1760380995,15140.719255609998,156.05568381000194,50719.397059920004 2025-10-13,18:43:17.000,286,11049353,-795,0,1760380996,15140.692310369988,155.94289772999764,50719.37609856 2025-10-13,18:43:18.000,286,11049344,-795,0,1760380997,15140.665365129993,155.82306252000126,50719.33417584 2025-10-13,18:43:19.000,286,11049388,-795,0,1760380998,15140.584529409993,155.77371860999847,50719.43898264001 2025-10-13,18:43:20.000,286,11049404,-795,0,1760380999,15140.591265720002,155.7173255700036,50719.418021280006 2025-10-13,18:43:21.000,286,11049392,-795,0,1760381000,15140.550847860002,155.71027644000424,50719.50885384001 2025-10-13,18:43:22.000,286,11049378,-795,0,1760381001,15140.604738339993,155.75962034999975,50719.45295688 2025-10-13,18:43:23.000,286,11049388,-795,0,1760381002,15140.678837749998,155.80191513000318,50719.44596976 2025-10-13,18:43:24.000,286,11049448,-795,0,1760381003,15140.732728229988,155.8794555600034,50719.466931120005 2025-10-13,18:43:25.000,286,11049383,-795,0,1760381004,15140.806827639994,155.94994686000427,50719.50186672 2025-10-13,18:43:26.000,286,11049380,-795,0,1760381005,15140.874190739989,156.0274872900045,50719.4948796 2025-10-13,18:43:27.000,286,11049380,-795,0,1760381006,15140.921344909999,156.1120768500041,50719.48789248001 2025-10-13,18:43:28.000,286,11049372,-795,0,1760381007,15140.961762769999,156.16846988999896,50719.44596976 2025-10-13,18:43:29.000,286,11049392,-795,0,1760381008,15140.95502645999,156.1120768500041,50719.466931120005 2025-10-13,18:43:30.000,286,11049377,-795,0,1760381009,15140.97523538999,156.04158555000322,50719.50186672 2025-10-13,18:43:31.000,286,11049360,-795,0,1760381010,15140.95502645999,155.9147012100002,50719.4250084 2025-10-13,18:43:32.000,286,11049376,-795,0,1760381011,15140.880927049999,155.68912904999888,50719.45994400001 2025-10-13,18:43:33.000,286,11049340,-795,0,1760381012,15140.739464539998,155.5410973199978,50719.57872504001 2025-10-13,18:43:34.000,286,11049369,-795,0,1760381013,15140.564320479993,155.36486906999926,50719.585712160006 2025-10-13,18:43:35.000,286,11049369,-795,0,1760381014,15140.342022249992,155.15339517000393,50719.634622000005 2025-10-13,18:43:36.000,286,11049375,-795,0,1760381015,15140.092778779996,155.0124125700022,50719.69051896 2025-10-13,18:43:37.000,286,11049373,-795,0,1760381016,15139.82332638,154.87142997000046,50719.62064776 2025-10-13,18:43:38.000,286,11049365,-795,0,1760381017,15139.614500769989,154.75864389000344,50719.64859624 2025-10-13,18:43:39.000,286,11049383,-795,0,1760381018,15139.432620399988,154.67405433000386,50719.71846744 2025-10-13,18:43:40.000,286,11049374,-795,0,1760381019,15139.304630509992,154.63880867999978,50719.76737728 2025-10-13,18:43:41.000,286,11049390,-795,0,1760381020,15139.102541209992,154.65995606999786,50719.76039016 2025-10-13,18:43:42.000,286,11049383,-795,0,1760381021,15138.994760249996,154.71634911,50719.82327424001 2025-10-13,18:43:43.000,286,11049364,-795,0,1760381022,15138.90718822,154.78684041000088,50719.85820984 2025-10-13,18:43:44.000,286,11049400,-795,0,1760381023,15138.711835229995,154.89257735999854,50719.900132560004 2025-10-13,18:43:45.000,286,11049342,-795,0,1760381024,15138.55690009999,155.0124125700022,50719.921093920006 2025-10-13,18:43:46.000,286,11049355,-795,0,1760381025,15138.375019729989,155.13929690999794,50719.96301664001 2025-10-13,18:43:47.000,286,11049407,-795,0,1760381026,15138.172930430002,155.28732863999903,50720.02590072 2025-10-13,18:43:48.000,286,11049384,-795,0,1760381027,15137.943895889992,155.40011472000333,50720.08179768001 2025-10-13,18:43:49.000,286,11049384,-795,0,1760381028,15137.654234559996,155.49880254000163,50720.03288784001 2025-10-13,18:43:50.000,286,11049396,-795,0,1760381029,15137.3443643,155.62568688000465,50720.11673328 2025-10-13,18:43:51.000,286,11049361,-795,0,1760381030,15137.021021419998,155.68912904999888,50720.15166888 2025-10-13,18:43:52.000,286,11049381,-795,0,1760381031,15136.785250569992,155.69617817999824,50720.22154008 2025-10-13,18:43:53.000,286,11049395,-795,0,1760381032,15136.48211661999,155.69617817999824,50720.29141128 2025-10-13,18:43:54.000,286,11049361,-795,0,1760381033,15136.28676363,155.6679816600008,50720.27044992 2025-10-13,18:43:55.000,286,11049366,-795,0,1760381034,15136.14530112,155.69617817999824,50720.31935976 2025-10-13,18:43:56.000,286,11049366,-795,0,1760381035,15136.044256469999,155.68912904999888,50720.39621808001 2025-10-13,18:43:57.000,286,11049381,-795,0,1760381036,15136.050992779994,155.7525712200004,50720.38224384 2025-10-13,18:43:58.000,286,11049371,-795,0,1760381037,15136.071201709994,155.79486600000382,50720.39621808001 2025-10-13,18:43:59.000,286,11049356,-795,0,1760381038,15136.13856480999,155.8794555600034,50720.44512792001 2025-10-13,18:44:00.000,286,11049368,-795,0,1760381039,15136.192455289995,155.94994686000427,50720.43115368 2025-10-13,18:44:01.000,286,11049364,-795,0,1760381040,15136.253082079995,156.06978207000066,50720.44512792001 2025-10-13,18:44:02.000,286,11049403,-795,0,1760381041,15136.30697256,156.21781380000175,50720.45910216 2025-10-13,18:44:03.000,286,11049389,-795,0,1760381042,15136.273291009995,156.33764900999813,50720.46608928001 2025-10-13,18:44:04.000,286,11049383,-795,0,1760381043,15136.212664219995,156.49272986999858,50720.43115368 2025-10-13,18:44:05.000,286,11049352,-795,0,1760381044,15136.111619569994,156.61256508000224,50720.38923096 2025-10-13,18:44:06.000,286,11049392,-795,0,1760381045,15135.963420749998,156.78879333000077,50720.49403776001 2025-10-13,18:44:07.000,286,11049367,-795,0,1760381046,15135.774804069988,156.95797244999994,50720.45211504 2025-10-13,18:44:08.000,286,11049377,-795,0,1760381047,15135.606396319992,157.09190592000232,50720.508012 2025-10-13,18:44:09.000,286,11049329,-795,0,1760381048,15135.370625470001,157.24698678000277,50720.53596048001 2025-10-13,18:44:10.000,286,11049383,-795,0,1760381049,15135.22242664999,157.34567460000108,50720.5778832 2025-10-13,18:44:11.000,286,11049421,-795,0,1760381050,15135.02707366,157.40911677000258,50720.67570288 2025-10-13,18:44:12.000,286,11049379,-795,0,1760381051,15134.89908376999,157.3879693800045,50720.66871576 2025-10-13,18:44:13.000,286,11049340,-795,0,1760381052,15134.777830189989,157.40206764000322,50720.70365136001 2025-10-13,18:44:14.000,286,11049381,-795,0,1760381053,15134.757621259989,157.3597728599998,50720.77352256 2025-10-13,18:44:15.000,286,11049361,-795,0,1760381054,15134.750884949994,157.21879025999806,50720.89929072001 2025-10-13,18:44:16.000,286,11049376,-795,0,1760381055,15134.757621259989,157.1271515699991,50720.99012328 2025-10-13,18:44:17.000,286,11049388,-795,0,1760381056,15134.777830189989,157.07075853000424,50721.025058880005 2025-10-13,18:44:18.000,286,11049341,-795,0,1760381057,15134.791302809994,156.95797244999994,50721.13685280001 2025-10-13,18:44:19.000,286,11049333,-795,0,1760381058,15134.811511739994,156.95797244999994,50721.143839920005 2025-10-13,18:44:20.000,286,11049378,-795,0,1760381059,15134.845193289999,157.00026723000337,50721.08095584 2025-10-13,18:44:21.000,286,11049332,-795,0,1760381060,15134.865402219999,157.03551288000017,50721.17877552 2025-10-13,18:44:22.000,286,11049399,-755,0,1760381061,15134.865402219999,157.15534809000383,50721.19973688 2025-10-13,18:44:23.000,286,11049397,-795,0,1760381062,15134.83845697999,157.34567460000108,50721.17877552 2025-10-13,18:44:24.000,286,11049366,-795,0,1760381063,15134.831720669994,157.55009937000432,50721.15082704 2025-10-13,18:44:25.000,286,11049395,-795,0,1760381064,15134.757621259989,157.8320645700005,50721.08794296001 2025-10-13,18:44:26.000,286,11049380,-795,0,1760381065,15134.757621259989,158.15632455000014,50721.15082704 2025-10-13,18:44:27.000,286,11049369,-795,0,1760381066,15134.737412329989,158.5228793100032,50721.15781416 2025-10-13,18:44:28.000,286,11049374,-795,0,1760381067,15134.723939709998,158.9035323299977,50721.11589144001 2025-10-13,18:44:29.000,286,11049389,-795,0,1760381068,15134.764357569999,159.20664491999923,50721.05999448 2025-10-13,18:44:30.000,286,11049380,-795,0,1760381069,15134.85866590999,159.460413599998,50721.01807176001 2025-10-13,18:44:31.000,286,11049372,-795,0,1760381070,15134.92602901,159.6366418500038,50721.12986568 2025-10-13,18:44:32.000,286,11049411,-795,0,1760381071,15135.033809969995,159.72123141000338,50721.05999448 2025-10-13,18:44:33.000,286,11049382,-795,0,1760381072,15135.18200878999,159.65778924000188,50721.03903312001 2025-10-13,18:44:34.000,286,11049382,-795,0,1760381073,15135.28305343999,159.4886101200027,50721.11589144001 2025-10-13,18:44:35.000,286,11049409,-795,0,1760381074,15135.458197499996,159.29828360999818,50721.1019172 2025-10-13,18:44:36.000,286,11049396,-795,0,1760381075,15135.633341560002,158.92467972000304,50721.06698160001 2025-10-13,18:44:37.000,286,11049397,-795,0,1760381076,15135.768067759993,158.5228793100032,50721.12287856 2025-10-13,18:44:38.000,286,11049396,-795,0,1760381077,15135.896057649989,158.08583324999927,50721.08794296001 2025-10-13,18:44:39.000,286,11049401,-795,0,1760381078,15136.091410639994,157.6205906699979,50721.1019172 2025-10-13,18:44:40.000,286,11049351,-795,0,1760381079,15136.293499939995,157.21879025999806,50721.15082704 2025-10-13,18:44:41.000,286,11049368,-795,0,1760381080,15136.475380309996,156.82403898000484,50721.10890432 2025-10-13,18:44:42.000,286,11049376,-795,0,1760381081,15136.657260679996,156.5209263900033,50721.05300736 2025-10-13,18:44:43.000,286,11049396,-795,0,1760381082,15136.859349979997,156.28830510000262,50721.046020240006 2025-10-13,18:44:44.000,286,11049387,-795,0,1760381083,15137.088384519993,156.14732250000088,50721.073968720004 2025-10-13,18:44:45.000,286,11049391,-795,0,1760381084,15137.283737509999,156.04158555000322,50721.025058880005 2025-10-13,18:44:46.000,286,11049391,-795,0,1760381085,15137.50603574,155.97109425000235,50720.91326496 2025-10-13,18:44:47.000,286,11049370,-795,0,1760381086,15137.70812504,155.90765208000084,50720.88531648 2025-10-13,18:44:48.000,286,11049337,-795,0,1760381087,15137.903478029992,155.80896426000254,50720.81544528 2025-10-13,18:44:49.000,286,11049394,-795,0,1760381088,15138.031467920002,155.70322731000488,50720.85038088001 2025-10-13,18:44:50.000,286,11049439,-795,0,1760381089,15138.119039949997,155.55519558000378,50720.927239200006 2025-10-13,18:44:51.000,286,11049414,-795,0,1760381090,15138.119039949997,155.2943777699984,50720.878329360006 2025-10-13,18:44:52.000,286,11049404,-795,0,1760381091,15138.078622089997,154.99126518000412,50720.8224324 2025-10-13,18:44:53.000,286,11049411,-795,0,1760381092,15137.964104819992,154.56126824999956,50720.82941952001 2025-10-13,18:44:54.000,286,11049398,-795,0,1760381093,15137.809169690001,154.03258350000397,50720.77352256 2025-10-13,18:44:55.000,286,11049418,-795,0,1760381094,15137.62055300999,153.48980049000238,50720.81544528 2025-10-13,18:44:56.000,286,11049410,-795,0,1760381095,15137.371309539994,152.91882096000336,50720.927239200006 2025-10-13,18:44:57.000,286,11049390,-795,0,1760381096,15137.074911899988,152.36898882000241,50720.89929072001 2025-10-13,18:44:58.000,286,11049378,-795,0,1760381097,15136.818932119997,151.81915668000147,50720.85038088001 2025-10-13,18:44:59.000,286,11049385,-795,0,1760381098,15136.502325549991,151.36801235999883,50720.857368000004 2025-10-13,18:45:00.000,286,11049406,-795,0,1760381099,15136.19919159999,151.0296541200005,50720.84339376 2025-10-13,18:45:01.000,286,11049378,-795,0,1760381100,15135.862376099998,150.78998370000045,50720.77352256 2025-10-13,18:45:02.000,286,11049394,-795,0,1760381101,15135.619868939997,150.61375545000192,50720.85038088001 2025-10-13,18:45:03.000,286,11049390,-795,0,1760381102,15135.363889159991,150.52211676000297,50720.85038088001 2025-10-13,18:45:04.000,286,11049414,-795,0,1760381103,15135.12811831,150.56441153999913,50720.83640664 2025-10-13,18:45:05.000,286,11049420,-795,0,1760381104,15134.851929599994,150.6630993600047,50720.808458160005 2025-10-13,18:45:06.000,286,11049400,-795,0,1760381105,15134.730676019994,150.80408195999917,50720.81544528 2025-10-13,18:45:07.000,286,11049408,-795,0,1760381106,15134.562268269998,150.96621194999898,50720.78050968001 2025-10-13,18:45:08.000,286,11049404,-795,0,1760381107,15134.420805759997,151.07194890000392,50720.710638480006 2025-10-13,18:45:09.000,286,11049365,-795,0,1760381108,15134.373651590002,151.18473498000094,50720.69666424 2025-10-13,18:45:10.000,286,11049395,-795,0,1760381109,15134.360178969997,151.19883323999966,50720.73159984001 2025-10-13,18:45:11.000,286,11049382,-795,0,1760381110,15134.366915279992,151.14948933000414,50720.640767280005 2025-10-13,18:45:12.000,286,11049409,-795,0,1760381111,15134.346706349992,151.08604716000264,50720.68269000001 2025-10-13,18:45:13.000,286,11049407,-795,0,1760381112,15134.306288489992,151.00145760000305,50720.61980592 2025-10-13,18:45:14.000,286,11049409,-795,0,1760381113,15134.286079559992,150.92391717000282,50720.60583168 2025-10-13,18:45:15.000,286,11049387,-795,0,1760381114,15134.218716459996,150.88867151999875,50720.56390896001 2025-10-13,18:45:16.000,286,11049362,-795,0,1760381115,15134.164825979991,150.9944084700037,50720.41019232 2025-10-13,18:45:17.000,286,11049382,-795,0,1760381116,15134.057045019996,151.10014542000135,50720.36128248 2025-10-13,18:45:18.000,286,11049368,-795,0,1760381117,15133.996418229995,151.38915975000418,50720.38923096 2025-10-13,18:45:19.000,286,11049381,-795,0,1760381118,15133.935791439995,151.67817407999974,50720.305385520005 2025-10-13,18:45:20.000,286,11049381,-795,0,1760381119,15133.875164649995,152.12226927000302,50720.2634628 2025-10-13,18:45:21.000,286,11049378,-795,0,1760381120,15133.84821941,152.60865924000245,50720.22154008 2025-10-13,18:45:22.000,286,11049373,-795,0,1760381121,15133.82801048,153.0457052999991,50720.15166888 2025-10-13,18:45:23.000,286,11049387,-795,0,1760381122,15133.86169202999,153.48275136000302,50720.22154008 2025-10-13,18:45:24.000,286,11049380,-795,0,1760381123,15133.9088462,153.82815873000072,50720.15865600001 2025-10-13,18:45:25.000,286,11049406,-795,0,1760381124,15134.02336346999,154.10307480000483,50720.207565840006 2025-10-13,18:45:26.000,286,11049395,-795,0,1760381125,15134.13114443,154.25110652999865,50720.34032112 2025-10-13,18:45:27.000,286,11049371,-795,0,1760381126,15134.326497419992,154.31454870000016,50720.403205200004 2025-10-13,18:45:28.000,286,11049368,-795,0,1760381127,15134.447750999992,154.2088117500025,50720.44512792001 2025-10-13,18:45:29.000,286,11049385,-795,0,1760381128,15134.569004579993,153.98323959000118,50720.542947600006 2025-10-13,18:45:30.000,286,11049389,-795,0,1760381129,15134.723939709998,153.68012699999963,50720.5778832 2025-10-13,18:45:31.000,286,11049369,-795,0,1760381130,15134.851929599994,153.2924248499985,50720.640767280005 2025-10-13,18:45:32.000,286,11049392,-795,0,1760381131,15134.952974249994,152.87652617999993,50720.76653544 2025-10-13,18:45:33.000,286,11049403,-795,0,1760381132,15135.013601039995,152.46062751000136,50720.878329360006 2025-10-13,18:45:34.000,286,11049358,-795,0,1760381133,15135.114645689995,152.0588271000015,50720.96916192001 2025-10-13,18:45:35.000,286,11049358,-795,0,1760381134,15135.074227829995,151.6499775600023,50721.032046 2025-10-13,18:45:36.000,286,11049398,-795,0,1760381135,15135.054018899995,151.3539141000001,50721.073968720004 2025-10-13,18:45:37.000,286,11049399,-795,0,1760381136,15134.9866558,151.093096290002,50721.13685280001 2025-10-13,18:45:38.000,286,11049361,-795,0,1760381137,15134.91929269999,150.92391717000282,50721.19973688 2025-10-13,18:45:39.000,286,11049406,-795,0,1760381138,15134.771093879994,150.7970328299998,50721.18576264001 2025-10-13,18:45:40.000,286,11049374,-795,0,1760381139,15134.676785539988,150.7829345700011,50721.213711120006 2025-10-13,18:45:41.000,286,11049364,-795,0,1760381140,15134.542059339998,150.83932761000324,50721.22768536 2025-10-13,18:45:42.000,286,11049360,-795,0,1760381141,15134.414069450002,150.87457326000003,50721.23467248001 2025-10-13,18:45:43.000,286,11049367,-795,0,1760381142,15134.272606940001,150.97326107999834,50721.29755656 2025-10-13,18:45:44.000,286,11049396,-795,0,1760381143,15134.124408119991,151.07899803000328,50721.24864672 2025-10-13,18:45:45.000,286,11049375,-795,0,1760381144,15133.98294560999,151.18473498000094,50721.192749760005 2025-10-13,18:45:46.000,286,11049403,-795,0,1760381145,15133.82127416999,151.29752105999796,50721.19973688 2025-10-13,18:45:47.000,286,11049423,-755,0,1760381146,15133.625921179999,151.41735627000162,50721.143839920005 2025-10-13,18:45:48.000,286,11049363,-795,0,1760381147,15133.491194979993,151.54424061000464,50721.213711120006 2025-10-13,18:45:49.000,286,11049351,-795,0,1760381148,15133.248687819992,151.64292843000294,50721.15781416 2025-10-13,18:45:50.000,286,11049333,-795,0,1760381149,15133.026389589992,151.81915668000147,50721.24864672 2025-10-13,18:45:51.000,286,11049305,-795,0,1760381150,15132.817563979996,151.98833580000064,50721.213711120006 2025-10-13,18:45:52.000,286,11049363,-795,0,1760381151,15132.615474679995,152.19276057000388,50721.20672400001 2025-10-13,18:45:53.000,286,11049355,-795,0,1760381152,15132.406649069999,152.41833272999793,50721.22768536 2025-10-13,18:45:54.000,286,11049344,-795,0,1760381153,15132.218032389988,152.67210141000396,50721.19973688 2025-10-13,18:45:55.000,286,11049362,-795,0,1760381154,15132.049624639993,152.8835753099993,50721.18576264001 2025-10-13,18:45:56.000,286,11049347,-795,0,1760381155,15131.982261539997,153.13734398999804,50721.241659600004 2025-10-13,18:45:57.000,286,11049381,-795,0,1760381156,15131.840799029997,153.4052109300028,50721.15082704 2025-10-13,18:45:58.000,286,11049337,-795,0,1760381157,15131.739754379996,153.61668482999812,50721.143839920005 2025-10-13,18:45:59.000,286,11049406,-795,0,1760381158,15131.679127589996,153.8493061199988,50721.17877552 2025-10-13,18:46:00.000,286,11049402,-795,0,1760381159,15131.658918659996,154.03258350000397,50721.192749760005 2025-10-13,18:46:01.000,286,11049394,-795,0,1760381160,15131.59155556,154.2440573999993,50721.094930080006 2025-10-13,18:46:02.000,286,11049315,-795,0,1760381161,15131.59155556,154.3709417400023,50721.11589144001 2025-10-13,18:46:03.000,286,11049342,-795,0,1760381162,15131.61176449,154.47667868999997,50721.13685280001 2025-10-13,18:46:04.000,286,11049365,-795,0,1760381163,15131.537665079995,154.50487521000468,50721.1019172 2025-10-13,18:46:05.000,286,11049347,-795,0,1760381164,15131.537665079995,154.5824156400049,50721.094930080006 2025-10-13,18:46:06.000,286,11049372,-795,0,1760381165,15131.52419245999,154.6176612900017,50721.12287856 2025-10-13,18:46:07.000,286,11049395,-795,0,1760381166,15131.49051091,154.603563030003,50721.11589144001 2025-10-13,18:46:08.000,286,11049349,-795,0,1760381167,15131.49051091,154.59651390000363,50721.094930080006 2025-10-13,18:46:09.000,286,11049338,-795,0,1760381168,15131.53092877,154.57536650999828,50721.1019172 2025-10-13,18:46:10.000,286,11049344,-795,0,1760381169,15131.62523710999,154.58946477000427,50721.12287856 2025-10-13,18:46:11.000,286,11049389,-795,0,1760381170,15131.746490689991,154.5824156400049,50721.16480128001 2025-10-13,18:46:12.000,286,11049353,-795,0,1760381171,15131.968788919992,154.54716999000084,50721.22069824 2025-10-13,18:46:13.000,286,11049351,-795,0,1760381172,15132.218032389988,154.4696295600006,50721.213711120006 2025-10-13,18:46:14.000,286,11049345,-795,0,1760381173,15132.534638959994,154.37799087000167,50721.24864672 2025-10-13,18:46:15.000,286,11049318,-795,0,1760381174,15132.864718149991,154.18061522999778,50721.1717884 2025-10-13,18:46:16.000,286,11049365,-795,0,1760381175,15133.161115789997,153.96914133000246,50721.20672400001 2025-10-13,18:46:17.000,286,11049366,-795,0,1760381176,15133.450777119993,153.75766742999986,50721.2765952 2025-10-13,18:46:18.000,286,11049406,-795,0,1760381177,15133.72696583,153.51799700999982,50721.26960808 2025-10-13,18:46:19.000,286,11049333,-795,0,1760381178,15133.956000369995,153.25013007000234,50721.29056944 2025-10-13,18:46:20.000,286,11049369,-795,0,1760381179,15134.077253949996,152.897673569998,50721.26960808 2025-10-13,18:46:21.000,286,11049385,-795,0,1760381180,15134.1109355,152.62275750000117,50721.26960808 2025-10-13,18:46:22.000,286,11049363,-795,0,1760381181,15133.996418229995,152.37603795000177,50721.26960808 2025-10-13,18:46:23.000,286,11049356,-795,0,1760381182,15133.794328929995,152.1081710100043,50721.25563384001 2025-10-13,18:46:24.000,286,11049349,-795,0,1760381183,15133.491194979993,152.00243405999936,50721.262620960006 2025-10-13,18:46:25.000,286,11049382,-795,0,1760381184,15133.019653279996,151.91784449999977,50721.23467248001 2025-10-13,18:46:26.000,286,11049373,-795,0,1760381185,15132.494221099994,151.9319427599985,50721.192749760005 2025-10-13,18:46:27.000,286,11049369,-795,0,1760381186,15131.921634749997,152.10112187999766,50721.13685280001 2025-10-13,18:46:28.000,286,11049341,-795,0,1760381187,15131.36925733,152.34784143000434,50721.16480128001 2025-10-13,18:46:29.000,286,11049347,-795,0,1760381188,15130.803407289997,152.7002979300014,50721.15781416 2025-10-13,18:46:30.000,286,11049375,-795,0,1760381189,15130.25102987,153.05275442999846,50721.094930080006 2025-10-13,18:46:31.000,286,11049391,-795,0,1760381190,15129.833378649993,153.5391443999979,50721.05999448 2025-10-13,18:46:32.000,286,11049362,-795,0,1760381191,15129.489826839992,153.98323959000118,50720.94820056001 2025-10-13,18:46:33.000,286,11049355,-795,0,1760381192,15129.159747649996,154.49782607999805,50720.94820056001 2025-10-13,18:46:34.000,286,11049340,-795,0,1760381193,15128.96439465999,154.94192127000133,50720.92025208001 2025-10-13,18:46:35.000,286,11049367,-795,0,1760381194,15128.89029525,155.34372168000118,50720.87134224001 2025-10-13,18:46:36.000,286,11049411,-795,0,1760381195,15128.809459529999,155.68207991999952,50720.927239200006 2025-10-13,18:46:37.000,286,11049386,-795,0,1760381196,15128.82293214999,155.9781433800017,50720.81544528 2025-10-13,18:46:38.000,286,11049357,-795,0,1760381197,15128.89029525,156.14732250000088,50720.75256120001 2025-10-13,18:46:39.000,286,11049310,-795,0,1760381198,15128.97113097,156.2742068400039,50720.738586960004 2025-10-13,18:46:40.000,286,11049358,-795,0,1760381199,15129.10585716999,156.33059987999877,50720.81544528 2025-10-13,18:46:41.000,286,11049401,-795,0,1760381200,15129.23384706,156.35879640000348,50720.759548320006 2025-10-13,18:46:42.000,286,11049357,-795,0,1760381201,15129.260792299996,156.34469814000477,50720.83640664 2025-10-13,18:46:43.000,286,11049379,-795,0,1760381202,15129.220374439996,156.36584553000284,50720.77352256 2025-10-13,18:46:44.000,286,11049349,-795,0,1760381203,15129.12606609999,156.42223856999772,50720.70365136001 2025-10-13,18:46:45.000,286,11049386,-795,0,1760381204,15128.90376786999,156.51387726000394,50720.69666424 2025-10-13,18:46:46.000,286,11049401,-795,0,1760381205,15128.715151189994,156.69715464000183,50720.66871576 2025-10-13,18:46:47.000,286,11049384,-795,0,1760381206,15128.418753550002,156.94387419000122,50720.59884456 2025-10-13,18:46:48.000,286,11049347,-795,0,1760381207,15128.075201740001,157.28928155999893,50720.52897336 2025-10-13,18:46:49.000,286,11049380,-795,0,1760381208,15127.758595169995,157.67698371000006,50720.508012 2025-10-13,18:46:50.000,286,11049370,-795,0,1760381209,15127.516088009994,158.14927542000078,50720.508012 2025-10-13,18:46:51.000,286,11049402,-795,0,1760381210,15127.320735019988,158.62861626000085,50720.521986240004 2025-10-13,18:46:52.000,286,11049350,-795,0,1760381211,15127.287053469998,159.10090797000157,50720.51499912001 2025-10-13,18:46:53.000,286,11049380,-795,0,1760381212,15127.293789779993,159.5238557699995,50720.51499912001 2025-10-13,18:46:54.000,286,11049356,-795,0,1760381213,15127.462197529989,159.92565617999935,50720.5778832 2025-10-13,18:46:55.000,286,11049370,-795,0,1760381214,15127.758595169995,160.2640144199977,50720.62679304 2025-10-13,18:46:56.000,286,11049366,-795,0,1760381215,15128.189719009992,160.50368483999773,50720.59884456 2025-10-13,18:46:57.000,286,11049363,-795,0,1760381216,15128.688205949999,160.59532353000395,50720.65474152 2025-10-13,18:46:58.000,286,11049355,-795,0,1760381217,15129.247319679991,160.63056918000075,50720.710638480006 2025-10-13,18:46:59.000,286,11049306,-795,0,1760381218,15129.806433409998,160.50368483999773,50720.68269000001 2025-10-13,18:47:00.000,286,11049358,-795,0,1760381219,15130.338601899995,160.34155484999792,50720.72461272 2025-10-13,18:47:01.000,286,11049369,-795,0,1760381220,15130.702362639997,160.1441792100013,50720.67570288 2025-10-13,18:47:02.000,286,11049367,-795,0,1760381221,15130.985287659998,159.85516487999848,50720.72461272 2025-10-13,18:47:03.000,286,11049365,-795,0,1760381222,15131.167168029999,159.60844532999909,50720.80147104001 2025-10-13,18:47:04.000,286,11049334,-795,0,1760381223,15131.173904339994,159.3758240399984,50720.76653544 2025-10-13,18:47:05.000,286,11049379,-795,0,1760381224,15131.059387069989,159.25598883000202,50720.75256120001 2025-10-13,18:47:06.000,286,11049358,-795,0,1760381225,15130.864034079998,159.15730101000372,50720.76653544 2025-10-13,18:47:07.000,286,11049363,-795,0,1760381226,15130.554163820001,159.17139927000244,50720.7874968 2025-10-13,18:47:08.000,286,11049374,-795,0,1760381227,15130.217348319995,159.3264801300029,50720.738586960004 2025-10-13,18:47:09.000,286,11049391,-795,0,1760381228,15129.920950679989,159.53795402999822,50720.72461272 2025-10-13,18:47:10.000,286,11049396,-795,0,1760381229,15129.611080419993,159.8340174900004,50720.710638480006 2025-10-13,18:47:11.000,286,11049385,-795,0,1760381230,15129.314682780001,160.20762138000282,50720.69666424 2025-10-13,18:47:12.000,286,11049367,-795,0,1760381231,15129.05196669,160.6235200500014,50720.74557408 2025-10-13,18:47:13.000,286,11049370,-795,0,1760381232,15128.775777979994,161.11695915000018,50720.65474152 2025-10-13,18:47:14.000,286,11049370,-715,0,1760381233,15128.533270819993,161.61039824999898,50720.69666424 2025-10-13,18:47:15.000,286,11049388,-795,0,1760381234,15128.310972589992,162.03334605000418,50720.738586960004 2025-10-13,18:47:16.000,286,11049336,-795,0,1760381235,15128.075201740001,162.4774412400002,50720.65474152 2025-10-13,18:47:17.000,286,11049352,-795,0,1760381236,15127.89332137,162.8862907799994,50720.75256120001 2025-10-13,18:47:18.000,286,11049356,-795,0,1760381237,15127.73164993,163.23874728000374,50720.73159984001 2025-10-13,18:47:19.000,286,11049368,-795,0,1760381238,15127.62386896999,163.51366335000057,50720.72461272 2025-10-13,18:47:20.000,286,11049383,-795,0,1760381239,15127.502615389989,163.7180881200038,50720.72461272 2025-10-13,18:47:21.000,286,11049388,-795,0,1760381240,15127.475670149994,163.8520215899989,50720.66172864001 2025-10-13,18:47:22.000,286,11049368,-795,0,1760381241,15127.441988599989,163.94366027999786,50720.66172864001 2025-10-13,18:47:23.000,286,11049368,-795,0,1760381242,15127.408307049998,164.0493972300028,50720.61281880001 2025-10-13,18:47:24.000,286,11049408,-795,0,1760381243,15127.367889189998,164.04234810000344,50720.62679304 2025-10-13,18:47:25.000,286,11049385,-795,0,1760381244,15127.293789779993,164.09169200999895,50720.5778832 2025-10-13,18:47:26.000,286,11049376,-795,0,1760381245,15127.307262399998,164.07054462000087,50720.55692184 2025-10-13,18:47:27.000,286,11049404,-795,0,1760381246,15127.226426679998,163.99300419000065,50720.508012 2025-10-13,18:47:28.000,286,11049395,-795,0,1760381247,15127.199481440002,163.94366027999786,50720.48705064 2025-10-13,18:47:29.000,286,11049378,-795,0,1760381248,15127.159063580002,163.9366111499985,50720.41717944001 2025-10-13,18:47:30.000,286,11049365,-795,0,1760381249,15127.091700479992,163.9859550600013,50720.44512792001 2025-10-13,18:47:31.000,286,11049378,-795,0,1760381250,15127.010864759992,164.04234810000344,50720.39621808001 2025-10-13,18:47:32.000,286,11049375,-795,0,1760381251,15126.997392140001,164.15513418000046,50720.38923096 2025-10-13,18:47:33.000,286,11049389,-795,0,1760381252,15126.970446899992,164.31726417000027,50720.34730824001 2025-10-13,18:47:34.000,286,11049397,-795,0,1760381253,15127.004128449997,164.52168894000351,50720.305385520005 2025-10-13,18:47:35.000,286,11049366,-795,0,1760381254,15127.058018930002,164.69791719000204,50720.36826960001 2025-10-13,18:47:36.000,286,11049405,-795,0,1760381255,15127.105173099997,164.8529980500025,50720.27743704001 2025-10-13,18:47:37.000,286,11049379,-795,0,1760381256,15127.017601070002,165.02922630000103,50720.1935916 2025-10-13,18:47:38.000,286,11049354,-795,0,1760381257,15126.963710589996,165.10676673000125,50720.22154008 2025-10-13,18:47:39.000,286,11049419,-795,0,1760381258,15126.930029039991,165.15611064000404,50720.22852720001 2025-10-13,18:47:40.000,286,11049395,-795,0,1760381259,15126.849193319991,165.10676673000125,50720.15865600001 2025-10-13,18:47:41.000,286,11049373,-795,0,1760381260,15126.741412359996,165.09266847000254,50720.14468176 2025-10-13,18:47:42.000,286,11049409,-795,0,1760381261,15126.660576639995,165.07152108000446,50720.24250144 2025-10-13,18:47:43.000,286,11049386,-795,0,1760381262,15126.59321354,164.98693152000487,50720.24250144 2025-10-13,18:47:44.000,286,11049365,-795,0,1760381263,15126.55279568,164.90939109000465,50720.305385520005 2025-10-13,18:47:45.000,286,11049406,-795,0,1760381264,15126.54605936999,164.88119456999993,50720.36128248 2025-10-13,18:47:46.000,286,11049379,-795,0,1760381265,15126.59321354,164.86709631000122,50720.34032112 2025-10-13,18:47:47.000,286,11049391,-795,0,1760381266,15126.65384033,164.88119456999993,50720.354295360004 2025-10-13,18:47:48.000,286,11049396,-795,0,1760381267,15126.761621289996,164.8882436999993,50720.38923096 2025-10-13,18:47:49.000,286,11049357,-795,0,1760381268,15126.81551177,164.94463674000144,50720.32634688001 2025-10-13,18:47:50.000,286,11049400,-795,0,1760381269,15126.8357207,164.95873500000016,50720.32634688001 2025-10-13,18:47:51.000,286,11049381,-795,0,1760381270,15126.85592963,165.0503736899991,50720.36128248 2025-10-13,18:47:52.000,286,11049344,-795,0,1760381271,15126.77509391,165.15611064000404,50720.27743704001 2025-10-13,18:47:53.000,286,11049391,-795,0,1760381272,15126.65384033,165.18430716000148,50720.333334 2025-10-13,18:47:54.000,286,11049398,-795,0,1760381273,15126.47195996,165.32528976000322,50720.27044992 2025-10-13,18:47:55.000,286,11049372,-795,0,1760381274,15126.303552209989,165.45217409999896,50720.1935916 2025-10-13,18:47:56.000,286,11049342,-795,0,1760381275,15126.061045049988,165.5720093100026,50720.137694640005 2025-10-13,18:47:57.000,286,11049369,-795,0,1760381276,15125.825274199997,165.66364800000156,50720.14468176 2025-10-13,18:47:58.000,286,11049363,-795,0,1760381277,15125.623184899996,165.7200410400037,50720.17961736001 2025-10-13,18:47:59.000,286,11049364,-795,0,1760381278,15125.51540394,165.73413930000243,50720.20057872001 2025-10-13,18:48:00.000,286,11049380,-795,0,1760381279,15125.421095599995,165.74118843000178,50720.24250144 2025-10-13,18:48:01.000,286,11049390,-795,0,1760381280,15125.360468809995,165.7200410400037,50720.15166888 2025-10-13,18:48:02.000,286,11049356,-795,0,1760381281,15125.37394143,165.691844519999,50720.1935916 2025-10-13,18:48:03.000,286,11049355,-795,0,1760381282,15125.46824976999,165.66364800000156,50720.235514320004 2025-10-13,18:48:04.000,286,11049388,-795,0,1760381283,15125.542349179996,165.61430408999877,50720.235514320004 2025-10-13,18:48:05.000,286,11049366,-795,0,1760381284,15125.744438479996,165.5579110500039,50720.305385520005 2025-10-13,18:48:06.000,286,11049375,-755,0,1760381285,15125.993681949993,165.53676365999854,50720.29141128 2025-10-13,18:48:07.000,286,11049413,-795,0,1760381286,15126.168826009998,165.50151801000175,50720.24948856001 2025-10-13,18:48:08.000,286,11049397,-795,0,1760381287,15126.337233759994,165.38873193000472,50720.31237264 2025-10-13,18:48:09.000,286,11049373,-795,0,1760381288,15126.41133317,165.2970932399985,50720.256475680006 2025-10-13,18:48:10.000,286,11049388,-795,0,1760381289,15126.38438792999,165.18430716000148,50720.27743704001 2025-10-13,18:48:11.000,286,11049376,-795,0,1760381290,15126.263134349989,165.0151280400023,50720.29141128 2025-10-13,18:48:12.000,286,11049389,-795,0,1760381291,15126.101462909988,164.89529282999865,50720.29839840001 2025-10-13,18:48:13.000,286,11049369,-795,0,1760381292,15125.798328960002,164.7049663200014,50720.32634688001 2025-10-13,18:48:14.000,286,11049384,-715,0,1760381293,15125.569294419991,164.52873807000287,50720.333334 2025-10-13,18:48:15.000,286,11049430,-795,0,1760381294,15125.33352357,164.32431329999963,50720.41717944001 2025-10-13,18:48:16.000,286,11049384,-795,0,1760381295,15125.14490688999,164.15513418000046,50720.41717944001 2025-10-13,18:48:17.000,286,11049358,-795,0,1760381296,15125.016916999994,163.97890593000193,50720.29839840001 2025-10-13,18:48:18.000,286,11049368,-715,0,1760381297,15125.016916999994,163.85907071999827,50720.354295360004 2025-10-13,18:48:19.000,286,11049393,-795,0,1760381298,15125.037125929994,163.81677594000212,50720.28442416 2025-10-13,18:48:20.000,286,11049405,-675,0,1760381299,15125.22574260999,163.8520215899989,50720.28442416 2025-10-13,18:48:21.000,286,11049376,-795,0,1760381300,15125.42783190999,163.91546376000042,50720.186604480004 2025-10-13,18:48:22.000,286,11049402,-795,0,1760381301,15125.690547999991,164.09169200999895,50720.09577192 2025-10-13,18:48:23.000,286,11049366,-795,0,1760381302,15125.973473019993,164.3102150400009,50720.08179768001 2025-10-13,18:48:24.000,286,11049349,-795,0,1760381303,15126.236189109994,164.58513110999775,50719.96301664001 2025-10-13,18:48:25.000,286,11049396,-795,0,1760381304,15126.48543257999,164.83889979000378,50719.86519696001 2025-10-13,18:48:26.000,286,11049394,-795,0,1760381305,15126.77509391,165.15611064000404,50719.802312880005 2025-10-13,18:48:27.000,286,11049364,-795,0,1760381306,15126.950237969992,165.33938802000193,50719.66257048 2025-10-13,18:48:28.000,286,11049392,-795,0,1760381307,15127.098436790002,165.48037062000367,50719.57173792 2025-10-13,18:48:29.000,286,11049392,-795,0,1760381308,15127.212954059993,165.56496018000325,50719.4948796 2025-10-13,18:48:30.000,286,11049433,-795,0,1760381309,15127.293789779993,165.5085671400011,50719.45295688 2025-10-13,18:48:31.000,286,11049390,-755,0,1760381310,15127.334207639993,165.45217409999896,50719.397059920004 2025-10-13,18:48:32.000,286,11049408,-795,0,1760381311,15127.280317159988,165.30414236999786,50719.4250084 2025-10-13,18:48:33.000,286,11049391,-795,0,1760381312,15127.111909409992,165.14906151000469,50719.418021280006 2025-10-13,18:48:34.000,286,11049345,-795,0,1760381313,15126.882874869996,165.0010297800036,50719.43199552 2025-10-13,18:48:35.000,286,11049375,-795,0,1760381314,15126.62689508999,164.86709631000122,50719.48090536 2025-10-13,18:48:36.000,286,11049366,-795,0,1760381315,15126.330497449999,164.71906458000012,50719.48789248001 2025-10-13,18:48:37.000,286,11049391,-795,0,1760381316,15125.966736709997,164.6415241499999,50719.52282808 2025-10-13,18:48:38.000,286,11049384,-795,0,1760381317,15125.63665752,164.52873807000287,50719.50186672 2025-10-13,18:48:39.000,286,11049411,-795,0,1760381318,15125.29310571,164.48644328999944,50719.55077656 2025-10-13,18:48:40.000,286,11049403,-795,0,1760381319,15125.003444379989,164.43005025000457,50719.55776368001 2025-10-13,18:48:41.000,286,11049383,-795,0,1760381320,15124.720519360002,164.36660808000306,50719.50186672 2025-10-13,18:48:42.000,286,11049376,-795,0,1760381321,15124.410649099991,164.36660808000306,50719.52282808 2025-10-13,18:48:43.000,286,11049369,-795,0,1760381322,15124.22876872999,164.37365721000242,50719.515840960004 2025-10-13,18:48:44.000,286,11049407,-795,0,1760381323,15124.080569909995,164.41595198999858,50719.54378944 2025-10-13,18:48:45.000,286,11049415,-795,0,1760381324,15123.959316329994,164.47939416000008,50719.41103416001 2025-10-13,18:48:46.000,286,11049380,-795,0,1760381325,15123.858271679994,164.59922937000374,50719.39007280001 2025-10-13,18:48:47.000,286,11049390,-795,0,1760381326,15123.824590129989,164.789555880001,50719.397059920004 2025-10-13,18:48:48.000,286,11049371,-795,0,1760381327,15123.851535369999,164.93758761000208,50719.30622736 2025-10-13,18:48:49.000,286,11049358,-795,0,1760381328,15123.99299788,165.20545454999956,50719.26430464 2025-10-13,18:48:50.000,286,11049365,-795,0,1760381329,15124.302868139996,165.52971452999918,50719.299240240005 2025-10-13,18:48:51.000,286,11049397,-795,0,1760381330,15124.686837809997,165.81167973000265,50719.229369040004 2025-10-13,18:48:52.000,286,11049379,-795,0,1760381331,15125.117961649994,166.19233275000443,50719.17347208001 2025-10-13,18:48:53.000,286,11049380,-795,0,1760381332,15125.53561287,166.46724882000126,50719.180459200004 2025-10-13,18:48:54.000,286,11049393,-795,0,1760381333,15125.858955750002,166.69987011000194,50719.04770392 2025-10-13,18:48:55.000,286,11049401,-795,0,1760381334,15126.135144459993,166.98183530999813,50719.061678160004 2025-10-13,18:48:56.000,286,11049352,-795,0,1760381335,15126.202507559989,167.12281790999987,50719.00578120001 2025-10-13,18:48:57.000,286,11049369,-795,0,1760381336,15126.121671839988,167.24265312000352,50718.9708456 2025-10-13,18:48:58.000,286,11049414,-715,0,1760381337,15125.939791470002,167.3131444200044,50718.963858480005 2025-10-13,18:48:59.000,286,11049400,-795,0,1760381338,15125.54908548999,167.30609528999776,50719.00578120001 2025-10-13,18:49:00.000,286,11049358,-795,0,1760381339,15125.091016409999,167.2285548600048,50718.92892288 2025-10-13,18:49:01.000,286,11049369,-795,0,1760381340,15124.653156259992,167.05937573999836,50719.02674256001 2025-10-13,18:49:02.000,286,11049413,-795,0,1760381341,15124.2759229,166.77741054000217,50719.06866528 2025-10-13,18:49:03.000,286,11049395,-795,0,1760381342,15124.019943119994,166.43905230000382,50719.07565240001 2025-10-13,18:49:04.000,286,11049409,-795,0,1760381343,15123.885216919989,166.03725189000397,50719.2153948 2025-10-13,18:49:05.000,286,11049364,-795,0,1760381344,15123.939107399994,165.6565988700022,50719.229369040004 2025-10-13,18:49:06.000,286,11049379,-795,0,1760381345,15124.141196699995,165.33233889000257,50719.201420560006 2025-10-13,18:49:07.000,286,11049378,-795,0,1760381346,15124.437594340001,165.12086498999997,50719.250330400006 2025-10-13,18:49:08.000,286,11049407,-795,0,1760381347,15124.814827699993,165.00807891000295,50719.229369040004 2025-10-13,18:49:09.000,286,11049359,-795,0,1760381348,15125.239215229994,165.04332455999975,50719.24334328001 2025-10-13,18:49:10.000,286,11049400,-795,0,1760381349,15125.670339069991,165.10676673000125,50719.2153948 2025-10-13,18:49:11.000,286,11049363,-795,0,1760381350,15126.020627190002,165.32528976000322,50719.16648496 2025-10-13,18:49:12.000,286,11049405,-795,0,1760381351,15126.283343279989,165.55086192000454,50719.110588 2025-10-13,18:49:13.000,286,11049383,-795,0,1760381352,15126.498905199995,165.73413930000243,50719.012768320004 2025-10-13,18:49:14.000,286,11049376,-795,0,1760381353,15126.680785569995,165.86102363999817,50718.98481984001 2025-10-13,18:49:15.000,286,11049365,-795,0,1760381354,15126.822248079996,165.89626929000224,50718.92193576 2025-10-13,18:49:16.000,286,11049386,-795,0,1760381355,15126.963710589996,165.77643407999858,50718.90796152001 2025-10-13,18:49:17.000,286,11049382,-795,0,1760381356,15127.111909409992,165.4733214900043,50718.85905168001 2025-10-13,18:49:18.000,286,11049353,-795,0,1760381357,15127.313998709993,165.06447194999782,50718.914948640006 2025-10-13,18:49:19.000,286,11049342,-795,0,1760381358,15127.495879079994,164.56398371999967,50718.94289712 2025-10-13,18:49:20.000,286,11049398,-795,0,1760381359,15127.65081421,163.97890593000193,50718.98481984001 2025-10-13,18:49:21.000,286,11049354,-795,0,1760381360,15127.73164993,163.4079264000029,50719.0407168 2025-10-13,18:49:22.000,286,11049360,-795,0,1760381361,15127.718177309995,162.87924165000004,50719.10360088001 2025-10-13,18:49:23.000,286,11049391,-795,0,1760381362,15127.62386896999,162.3928516800006,50719.110588 2025-10-13,18:49:24.000,286,11049368,-795,0,1760381363,15127.415043359993,162.01219865999883,50719.17347208001 2025-10-13,18:49:25.000,286,11049357,-795,0,1760381364,15127.152327269992,161.8007247600035,50719.22238192001 2025-10-13,18:49:26.000,286,11049384,-795,0,1760381365,15126.842457009996,161.70908607000456,50719.299240240005 2025-10-13,18:49:27.000,286,11049406,-795,0,1760381366,15126.60668615999,161.8007247600035,50719.32020160001 2025-10-13,18:49:28.000,286,11049371,-635,0,1760381367,15126.438278409994,161.9346582299986,50719.33417584 2025-10-13,18:49:29.000,286,11049408,-795,0,1760381368,15126.391124239999,162.16023038999992,50719.30622736 2025-10-13,18:49:30.000,286,11049359,-795,0,1760381369,15126.53258675,162.4421955900034,50719.33417584 2025-10-13,18:49:31.000,286,11049373,-795,0,1760381370,15126.77509391,162.61137471000256,50719.3551372 2025-10-13,18:49:32.000,286,11049374,-795,0,1760381371,15127.051282619992,162.75940644000366,50719.348150080004 2025-10-13,18:49:33.000,286,11049378,-795,0,1760381372,15127.435252289994,162.75940644000366,50719.348150080004 2025-10-13,18:49:34.000,286,11049385,-795,0,1760381373,15127.76533147999,162.75940644000366,50719.31321448 2025-10-13,18:49:35.000,286,11049389,-795,0,1760381374,15128.102146979996,162.5902273200045,50719.30622736 2025-10-13,18:49:36.000,286,11049398,-795,0,1760381375,15128.391808309992,162.3576060300038,50719.229369040004 2025-10-13,18:49:37.000,286,11049328,-795,0,1760381376,15128.573688679993,162.1108864800044,50719.15949784 2025-10-13,18:49:38.000,286,11049369,-795,0,1760381377,15128.742096429989,161.82187215000158,50719.27129176001 2025-10-13,18:49:39.000,286,11049387,-795,0,1760381378,15128.748832739999,161.46941565000452,50719.20840768 2025-10-13,18:49:40.000,286,11049423,-795,0,1760381379,15128.82293214999,161.1944995800004,50719.11757512 2025-10-13,18:49:41.000,286,11049353,-795,0,1760381380,15128.78251428999,160.92663264000294,50719.131549360005 2025-10-13,18:49:42.000,286,11049390,-795,0,1760381381,15128.721887499989,160.75745352000376,50719.04770392 2025-10-13,18:49:43.000,286,11049430,-795,0,1760381382,15128.634315469993,160.67286396000418,50719.082639520006 2025-10-13,18:49:44.000,286,11049396,-795,0,1760381383,15128.513061889993,160.69401135000226,50718.93591000001 2025-10-13,18:49:45.000,286,11049419,-795,0,1760381384,15128.412017239993,160.820895689998,50718.866038800006 2025-10-13,18:49:46.000,286,11049380,-795,0,1760381385,15128.277291040002,161.0323695900006,50718.83809032001 2025-10-13,18:49:47.000,286,11049411,-795,0,1760381386,15128.135828530001,161.38482608999766,50718.761232 2025-10-13,18:49:48.000,286,11049410,-795,0,1760381387,15128.007838639991,161.75138085000071,50718.78918048001 2025-10-13,18:49:49.000,286,11049403,-795,0,1760381388,15127.89332137,162.11793561000377,50718.726296400004 2025-10-13,18:49:50.000,286,11049378,-795,0,1760381389,15127.87311244,162.51268689000426,50718.75424488 2025-10-13,18:49:51.000,286,11049400,-795,0,1760381390,15127.83269458,162.87924165000004,50718.55161840001 2025-10-13,18:49:52.000,286,11049391,-795,0,1760381391,15127.84616719999,163.12596119999944,50718.6564252 2025-10-13,18:49:53.000,286,11049404,-795,0,1760381392,15127.88658505999,163.25284554000245,50718.61450248 2025-10-13,18:49:54.000,286,11049425,-795,0,1760381393,15127.9135303,163.2951403199986,50718.66341232 2025-10-13,18:49:55.000,286,11049403,-795,0,1760381394,15127.9135303,163.26694380000117,50718.71930928001 2025-10-13,18:49:56.000,286,11049363,-795,0,1760381395,15128.01457495,163.14005945999816,50718.67039944001 2025-10-13,18:49:57.000,286,11049398,-715,0,1760381396,15127.99436602,162.9990768600037,50718.83809032001 2025-10-13,18:49:58.000,286,11049438,-795,0,1760381397,15127.97415709,162.84399600000324,50718.81014184 2025-10-13,18:49:59.000,286,11049392,-795,0,1760381398,15127.96742077999,162.62547297000128,50718.85206456 2025-10-13,18:50:00.000,286,11049456,-795,0,1760381399,15127.89332137,162.4774412400002,50718.88700016001 2025-10-13,18:50:01.000,286,11049388,-795,0,1760381400,15127.758595169995,162.30826212000102,50718.82411608 2025-10-13,18:50:02.000,286,11049401,-795,0,1760381401,15127.66428682999,162.20252517000336,50718.94289712 2025-10-13,18:50:03.000,286,11049407,-795,0,1760381402,15127.502615389989,162.181377779998,50718.94289712 2025-10-13,18:50:04.000,286,11049423,-795,0,1760381403,15127.347680259998,162.16727951999928,50718.92193576 2025-10-13,18:50:05.000,286,11049417,-795,0,1760381404,15127.118645720002,162.1461321300012,50718.85905168001 2025-10-13,18:50:06.000,286,11049405,-795,0,1760381405,15127.051282619992,162.25186907999887,50718.8311032 2025-10-13,18:50:07.000,286,11049352,-795,0,1760381406,15126.950237969992,162.28711473000294,50718.893987280004 2025-10-13,18:50:08.000,286,11049374,-795,0,1760381407,15126.916556420001,162.30826212000102,50718.92892288 2025-10-13,18:50:09.000,286,11049439,-795,0,1760381408,15126.970446899992,162.3294095099991,50718.85206456 2025-10-13,18:50:10.000,286,11049396,-795,0,1760381409,15127.017601070002,162.30826212000102,50718.87302592 2025-10-13,18:50:11.000,286,11049428,-795,0,1760381410,15127.179272510002,162.2448199499995,50718.92892288 2025-10-13,18:50:12.000,286,11049419,-795,0,1760381411,15127.388098119998,162.10383734999778,50718.93591000001 2025-10-13,18:50:13.000,286,11049412,-795,0,1760381412,15127.66428682999,161.91351084000053,50718.87302592 2025-10-13,18:50:14.000,286,11049391,-795,0,1760381413,15127.94721184999,161.66679129000113,50718.9009744 2025-10-13,18:50:15.000,286,11049402,-795,0,1760381414,15128.277291040002,161.36367869999958,50718.893987280004 2025-10-13,18:50:16.000,286,11049421,-795,0,1760381415,15128.546743439998,160.9830256799978,50718.90796152001 2025-10-13,18:50:17.000,286,11049342,-795,0,1760381416,15128.76230535999,160.58122526999796,50718.87302592 2025-10-13,18:50:18.000,286,11049425,-795,0,1760381417,15128.97113097,160.13713008000195,50718.9009744 2025-10-13,18:50:19.000,286,11049402,-755,0,1760381418,15129.11259348,159.75647706000018,50718.92193576 2025-10-13,18:50:20.000,286,11049407,-795,0,1760381419,15129.139538719995,159.41106969000248,50718.914948640006 2025-10-13,18:50:21.000,286,11049444,-795,0,1760381420,15129.11259348,159.19254666000052,50718.81014184 2025-10-13,18:50:22.000,286,11049364,-795,0,1760381421,15129.05196669,159.02336754000135,50718.82411608 2025-10-13,18:50:23.000,286,11049397,-795,0,1760381422,15128.977867279995,158.97402362999856,50718.87302592 2025-10-13,18:50:24.000,286,11049358,-795,0,1760381423,15128.937449419995,159.016318410002,50718.85206456 2025-10-13,18:50:25.000,286,11049378,-795,0,1760381424,15128.92397679999,159.14320274999773,50718.81712896001 2025-10-13,18:50:26.000,286,11049425,-795,0,1760381425,15129.01154883,159.35467665000033,50718.8311032 2025-10-13,18:50:27.000,286,11049371,-795,0,1760381426,15129.17322027,159.5731996800023,50718.78219336 2025-10-13,18:50:28.000,286,11049349,-795,0,1760381427,15129.361836949996,159.7987718400036,50718.76821912001 2025-10-13,18:50:29.000,286,11049402,-795,0,1760381428,15129.644761969997,159.98909835000086,50718.83809032001 2025-10-13,18:50:30.000,286,11049408,-795,0,1760381429,15129.920950679989,160.12303182000323,50718.747257760006 2025-10-13,18:50:31.000,286,11049381,-795,0,1760381430,15130.21061201,160.20762138000282,50718.73328352 2025-10-13,18:50:32.000,286,11049362,-795,0,1760381431,15130.419437619996,160.24286702999962,50718.74027064001 2025-10-13,18:50:33.000,286,11049355,-795,0,1760381432,15130.608054299992,160.24991615999897,50718.68437368 2025-10-13,18:50:34.000,286,11049362,-795,0,1760381433,15130.729307879992,160.15122834000067,50718.61450248 2025-10-13,18:50:35.000,286,11049381,-795,0,1760381434,15130.850561459993,160.07368791000044,50718.698347920006 2025-10-13,18:50:36.000,286,11049393,-795,0,1760381435,15130.870770389993,159.97500009000214,50718.64943808001 2025-10-13,18:50:37.000,286,11049415,-795,0,1760381436,15130.884243009998,159.90450879000127,50718.71232216 2025-10-13,18:50:38.000,286,11049356,-795,0,1760381437,15130.837088840002,159.80582097000297,50718.67039944001 2025-10-13,18:50:39.000,286,11049399,-795,0,1760381438,15130.769725739992,159.6718875000006,50718.677386560004 2025-10-13,18:50:40.000,286,11049353,-795,0,1760381439,15130.742780499997,159.58024881000165,50718.61450248 2025-10-13,18:50:41.000,286,11049315,-795,0,1760381440,15130.648472159992,159.5238557699995,50718.62148960001 2025-10-13,18:50:42.000,286,11049360,-795,0,1760381441,15130.587845369992,159.4886101200027,50718.628476720005 2025-10-13,18:50:43.000,286,11049367,-795,0,1760381442,15130.486800719991,159.50975751000078,50718.60751536 2025-10-13,18:50:44.000,286,11049412,-795,0,1760381443,15130.379019759996,159.5731996800023,50718.509695680004 2025-10-13,18:50:45.000,286,11049398,-795,0,1760381444,15130.318392969995,159.64369098000316,50718.50270856001 2025-10-13,18:50:46.000,286,11049443,-795,0,1760381445,15130.237557249995,159.76352618999954,50718.509695680004 2025-10-13,18:50:47.000,286,11049377,-795,0,1760381446,15130.24429355999,159.91155792000063,50718.43982448 2025-10-13,18:50:48.000,286,11049421,-795,0,1760381447,15130.33186559,160.07368791000044,50718.4468116 2025-10-13,18:50:49.000,286,11049395,-795,0,1760381448,15130.439646549996,160.21467051000218,50718.39790176 2025-10-13,18:50:50.000,286,11049448,-795,0,1760381449,15130.621526919997,160.42614441000478,50718.39790176 2025-10-13,18:50:51.000,286,11049435,-795,0,1760381450,15130.837088840002,160.50368483999773,50718.43982448 2025-10-13,18:50:52.000,286,11049393,-795,0,1760381451,15131.059387069989,160.5882744000046,50718.38392752001 2025-10-13,18:50:53.000,286,11049425,-795,0,1760381452,15131.187376959999,160.60942179000267,50718.33501768001 2025-10-13,18:50:54.000,286,11049429,-795,0,1760381453,15131.30863054,160.59532353000395,50718.47476008 2025-10-13,18:50:55.000,286,11049408,-795,0,1760381454,15131.416411499995,160.54597962000116,50718.48174720001 2025-10-13,18:50:56.000,286,11049415,-795,0,1760381455,15131.52419245999,160.51778310000373,50718.41886312 2025-10-13,18:50:57.000,286,11049445,-795,0,1760381456,15131.61176449,160.42614441000478,50718.36995328 2025-10-13,18:50:58.000,286,11049426,-795,0,1760381457,15131.759963309996,160.32040745999984,50718.40488888001 2025-10-13,18:50:59.000,286,11049382,-795,0,1760381458,15131.955316300002,160.23581790000026,50718.45379872001 2025-10-13,18:51:00.000,286,11049405,-795,0,1760381459,15132.238241319988,160.12303182000323,50718.5166828 2025-10-13,18:51:01.000,286,11049405,-795,0,1760381460,15132.50769372,160.00319660999958,50718.509695680004 2025-10-13,18:51:02.000,286,11049450,-795,0,1760381461,15132.8310366,159.90450879000127,50718.460785840005 2025-10-13,18:51:03.000,286,11049386,-795,0,1760381462,15133.140906859997,159.8340174900004,50718.40488888001 2025-10-13,18:51:04.000,286,11049423,-795,0,1760381463,15133.450777119993,159.81287010000233,50718.43982448 2025-10-13,18:51:05.000,286,11049438,-795,0,1760381464,15133.632657489994,159.82696836000105,50718.41886312 2025-10-13,18:51:06.000,286,11049415,-795,0,1760381465,15133.652866419994,159.86221400999784,50718.411876000006 2025-10-13,18:51:07.000,286,11049406,-795,0,1760381466,15133.565294389999,159.97500009000214,50718.46777296 2025-10-13,18:51:08.000,286,11049389,-795,0,1760381467,15133.336259850003,160.10893356000452,50718.45379872001 2025-10-13,18:51:09.000,286,11049438,-795,0,1760381468,15132.952290180001,160.18647399000474,50718.47476008 2025-10-13,18:51:10.000,286,11049428,-795,0,1760381469,15132.54137526999,160.376800500002,50718.5166828 2025-10-13,18:51:11.000,286,11049409,-795,0,1760381470,15132.103515119998,160.48253744999965,50718.56559264 2025-10-13,18:51:12.000,286,11049427,-795,0,1760381471,15131.69260021,160.5389304900018,50718.64245096 2025-10-13,18:51:13.000,286,11049438,-795,0,1760381472,15131.32883947,160.61647092000203,50718.71930928001 2025-10-13,18:51:14.000,286,11049429,-795,0,1760381473,15131.079595999989,160.61647092000203,50718.81014184 2025-10-13,18:51:15.000,286,11049416,-795,0,1760381474,15130.944869799998,160.69401135000226,50718.82411608 2025-10-13,18:51:16.000,286,11049425,-795,0,1760381475,15130.843825149997,160.72925699999905,50718.9009744 2025-10-13,18:51:17.000,286,11049380,-795,0,1760381476,15130.776462050002,160.79269917000056,50718.97783272 2025-10-13,18:51:18.000,286,11049373,-795,0,1760381477,15130.803407289997,160.87728873000015,50718.92892288 2025-10-13,18:51:19.000,286,11049422,-795,0,1760381478,15130.850561459993,160.94073090000165,50718.9708456 2025-10-13,18:51:20.000,286,11049395,-795,0,1760381479,15130.938133489988,161.0817135000034,50718.99879408 2025-10-13,18:51:21.000,286,11049406,-795,0,1760381480,15131.012232899993,161.15925393000362,50718.963858480005 2025-10-13,18:51:22.000,286,11049389,-795,0,1760381481,15131.099804929989,161.27204001000064,50719.00578120001 2025-10-13,18:51:23.000,286,11049410,-795,0,1760381482,15131.180640649989,161.36367869999958,50718.94289712 2025-10-13,18:51:24.000,286,11049403,-795,0,1760381483,15131.160431719989,161.49761217000196,50718.94988424 2025-10-13,18:51:25.000,286,11049389,-795,0,1760381484,15131.146959099999,161.63154564000433,50718.90796152001 2025-10-13,18:51:26.000,286,11049429,-795,0,1760381485,15131.005496589998,161.80777389000286,50718.85206456 2025-10-13,18:51:27.000,286,11049392,-795,0,1760381486,15130.897715630002,161.96285475000332,50718.83809032001 2025-10-13,18:51:28.000,286,11049361,-795,0,1760381487,15130.830352529993,162.18842691000464,50718.81014184 2025-10-13,18:51:29.000,286,11049395,-795,0,1760381488,15130.769725739992,162.39990080999996,50718.68437368 2025-10-13,18:51:30.000,286,11049369,-795,0,1760381489,15130.729307879992,162.59727645000385,50718.698347920006 2025-10-13,18:51:31.000,286,11049396,-795,0,1760381490,15130.783198359997,162.79465209000045,50718.69136080001 2025-10-13,18:51:32.000,286,11049355,-795,0,1760381491,15130.877506700002,162.9497329500009,50718.71930928001 2025-10-13,18:51:33.000,286,11049389,-795,0,1760381492,15131.018969209988,163.02022425000177,50718.68437368 2025-10-13,18:51:34.000,286,11049407,-795,0,1760381493,15131.187376959999,163.0343225100005,50718.6564252 2025-10-13,18:51:35.000,286,11049340,-795,0,1760381494,15131.416411499995,162.94268382000155,50718.677386560004 2025-10-13,18:51:36.000,286,11049424,-795,0,1760381495,15131.679127589996,162.7523573100043,50718.75424488 2025-10-13,18:51:37.000,286,11049391,-795,0,1760381496,15131.935107370002,162.53383428000234,50718.73328352 2025-10-13,18:51:38.000,286,11049369,-795,0,1760381497,15132.224768699998,162.30121299000166,50718.80315472 2025-10-13,18:51:39.000,286,11049368,-795,0,1760381498,15132.52790265,161.96990388000268,50718.83809032001 2025-10-13,18:51:40.000,286,11049378,-795,0,1760381499,15132.777146119995,161.6526930300024,50718.914948640006 2025-10-13,18:51:41.000,286,11049397,-795,0,1760381500,15133.046598519992,161.3284330500028,50718.94289712 2025-10-13,18:51:42.000,286,11049425,-795,0,1760381501,15133.316050920002,161.01827133000188,50719.131549360005 2025-10-13,18:51:43.000,286,11049385,-715,0,1760381502,15133.477722359989,160.69401135000226,50719.06866528 2025-10-13,18:51:44.000,286,11049419,-795,0,1760381503,15133.652866419994,160.376800500002,50719.10360088001 2025-10-13,18:51:45.000,286,11049406,-795,0,1760381504,15133.72696583,160.09483529999852,50719.09661376 2025-10-13,18:51:46.000,286,11049392,-795,0,1760381505,15133.834746789995,159.8199192300017,50719.15949784 2025-10-13,18:51:47.000,286,11049442,-795,0,1760381506,15133.854955719995,159.65074011000252,50719.13853648 2025-10-13,18:51:48.000,286,11049416,-795,0,1760381507,15133.875164649995,159.474511860004,50719.17347208001 2025-10-13,18:51:49.000,286,11049397,-795,0,1760381508,15133.86842834,159.36877490999905,50719.180459200004 2025-10-13,18:51:50.000,286,11049442,-795,0,1760381509,15133.80106523999,159.29828360999818,50719.09661376 2025-10-13,18:52:11.000,286,11049432,-795,0,1760381530,15135.990365989994,157.40206764000322,50718.63546384 2025-10-13,18:52:12.000,286,11049438,-795,0,1760381531,15135.909530269993,157.00731636000273,50718.77520624 2025-10-13,18:52:13.000,286,11049396,-795,0,1760381532,15135.821958239998,156.7042037700012,50718.80315472 2025-10-13,18:52:14.000,286,11049394,-795,0,1760381533,15135.747858829993,156.57731942999817,50718.85905168001 2025-10-13,18:52:15.000,286,11049395,-795,0,1760381534,15135.714177280002,156.5209263900033,50718.95687136001 2025-10-13,18:52:16.000,286,11049413,-795,0,1760381535,15135.680495729997,156.61256508000224,50719.26430464 2025-10-13,18:52:17.000,286,11049398,-795,0,1760381536,15135.613132630002,156.88748114999908,50719.18744632 2025-10-13,18:52:18.000,286,11049325,-795,0,1760381537,15135.565978459992,157.23288852000405,50719.13853648 2025-10-13,18:52:19.000,286,11049409,-795,0,1760381538,15135.532296910002,157.65583632000198,50719.02674256001 2025-10-13,18:52:20.000,286,11049426,-795,0,1760381539,15135.572714770002,158.05763673000183,50718.99879408 2025-10-13,18:52:31.000,286,11049395,-795,0,1760381550,15134.670049229993,158.20566846000293,50718.845077440004 2025-10-13,18:52:32.000,286,11049440,-795,0,1760381551,15134.488168859993,158.10698064000462,50718.914948640006 2025-10-13,18:52:33.000,286,11049384,-795,0,1760381552,15134.151353360001,158.0435384700031,50718.78219336 2025-10-13,18:52:34.000,286,11049453,-795,0,1760381553,15133.92905513,158.14927542000078,50718.90796152001 2025-10-13,18:52:35.000,286,11049392,-795,0,1760381554,15133.693284279994,158.2761597600038,50718.8311032 2025-10-13,18:52:36.000,286,11049411,-795,0,1760381555,15133.558558079989,158.39599497000017,50718.9009744 2025-10-13,18:52:37.000,286,11049405,-795,0,1760381556,15133.491194979993,158.61451800000214,50718.95687136001 2025-10-13,18:52:38.000,286,11049399,-795,0,1760381557,15133.390150329993,158.82599190000474,50718.88001304 2025-10-13,18:52:39.000,286,11049393,-795,0,1760381558,15133.349732469993,158.91058146000432,50718.914948640006 2025-10-13,18:52:40.000,286,11049414,-795,0,1760381559,15133.369941399993,159.0304166700007,50718.94289712 2025-10-13,18:52:41.000,286,11049426,-795,0,1760381560,15133.417095569988,159.05861318999814,50718.81712896001 2025-10-13,18:52:42.000,286,11049425,-795,0,1760381561,15133.524876529998,159.016318410002,50718.893987280004 2025-10-13,18:52:43.000,286,11049381,-795,0,1760381562,15133.61918486999,158.95992536999984,50718.93591000001 2025-10-13,18:52:44.000,286,11049381,-795,0,1760381563,15133.753911069995,158.75550060000387,50718.914948640006 2025-10-13,18:52:45.000,286,11049424,-795,0,1760381564,15133.80780155,158.60746887000278,50718.94289712 2025-10-13,18:52:46.000,286,11049380,-715,0,1760381565,15133.895373579995,158.33960192999803,50718.98481984001 2025-10-13,18:52:47.000,286,11049414,-795,0,1760381566,15133.96273667999,158.10698064000462,50719.0407168 2025-10-13,18:52:48.000,286,11049404,-795,0,1760381567,15133.996418229995,157.81091718000243,50719.110588 2025-10-13,18:52:49.000,286,11049390,-795,0,1760381568,15134.02336346999,157.56419763000304,50719.08962664 2025-10-13,18:52:50.000,286,11049455,-795,0,1760381569,15134.036836089996,157.26813417000085,50719.1455236 2025-10-13,18:52:51.000,286,11049417,-795,0,1760381570,15134.016627159996,157.03551288000017,50719.15949784 2025-10-13,18:52:52.000,286,11049396,-795,0,1760381571,15134.016627159996,156.82403898000484,50719.24334328001 2025-10-13,18:52:53.000,286,11049395,-795,0,1760381572,15134.07051764,156.57731942999817,50719.26430464 2025-10-13,18:52:54.000,286,11049395,-795,0,1760381573,15134.13114443,156.39404205000028,50719.32020160001 2025-10-13,18:52:55.000,286,11049412,-795,0,1760381574,15134.211980150001,156.20371554000303,50719.39007280001 2025-10-13,18:52:56.000,286,11049428,-795,0,1760381575,15134.286079559992,156.0627329400013,50719.47391824 2025-10-13,18:52:57.000,286,11049411,-755,0,1760381576,15134.333233730002,155.89355382000213,50719.55077656 2025-10-13,18:52:58.000,286,11049407,-795,0,1760381577,15134.346706349992,155.7173255700036,50719.65558336001 2025-10-13,18:52:59.000,286,11049375,-795,0,1760381578,15134.279343249997,155.5410973199978,50719.65558336001 2025-10-13,18:53:00.000,286,11049399,-795,0,1760381579,15134.205243839991,155.37896732999798,50719.7394288 2025-10-13,18:53:01.000,286,11049399,-795,0,1760381580,15134.07051764,155.1956899500001,50719.802312880005 2025-10-13,18:53:02.000,286,11049386,-795,0,1760381581,15133.88863727,155.02651083000092,50719.872184080006 2025-10-13,18:53:03.000,286,11049385,-795,0,1760381582,15133.65960272999,154.79388954000024,50719.921093920006 2025-10-13,18:53:04.000,286,11049399,-795,0,1760381583,15133.363205089998,154.62471042000107,50719.88615832 2025-10-13,18:53:05.000,286,11049436,-795,0,1760381584,15132.992708040001,154.4696295600006,50719.96301664001 2025-10-13,18:53:06.000,286,11049386,-795,0,1760381585,15132.56832051,154.29340131000208,50719.91410680001 2025-10-13,18:53:07.000,286,11049409,-795,0,1760381586,15132.116987740003,154.145369580001,50720.039874960006 2025-10-13,18:53:08.000,286,11049388,-795,0,1760381587,15131.658918659996,153.98323959000118,50719.93506816 2025-10-13,18:53:09.000,286,11049396,-795,0,1760381588,15131.26147636999,153.89160090000223,50719.96301664001 2025-10-13,18:53:10.000,286,11049388,-795,0,1760381589,15130.884243009998,153.74356917000114,50720.03288784001 2025-10-13,18:53:11.000,286,11049420,-795,0,1760381590,15130.641735849997,153.67307787000027,50720.088784800006 2025-10-13,18:53:12.000,286,11049415,-795,0,1760381591,15130.439646549996,153.60963569999876,50720.09577192 2025-10-13,18:53:13.000,286,11049401,-795,0,1760381592,15130.32512927999,153.63783222000347,50720.13070752001 2025-10-13,18:53:14.000,286,11049382,-795,0,1760381593,15130.277975109995,153.64488135000283,50720.186604480004 2025-10-13,18:53:15.000,286,11049347,-795,0,1760381594,15130.25102987,153.77176568999857,50720.16564312 2025-10-13,18:53:16.000,286,11049354,-795,0,1760381595,15130.318392969995,153.84225698999944,50720.17961736001 2025-10-13,18:53:17.000,286,11049404,-795,0,1760381596,15130.40596499999,154.03258350000397,50720.207565840006 2025-10-13,18:53:18.000,286,11049376,-795,0,1760381597,15130.49353703,154.16651696999907,50720.13070752001 2025-10-13,18:53:19.000,286,11049411,-715,0,1760381598,15130.547427509991,154.31454870000016,50720.15865600001 2025-10-13,18:53:20.000,286,11049384,-795,0,1760381599,15130.594581680001,154.4555313000019,50720.07481056 2025-10-13,18:53:21.000,286,11049400,-795,0,1760381600,15130.560900129996,154.59651390000363,50720.15166888 2025-10-13,18:53:22.000,286,11049385,-795,0,1760381601,15130.43291024,154.64585780999914,50720.10275904 2025-10-13,18:53:23.000,286,11049415,-795,0,1760381602,15130.338601899995,154.7374964999981,50720.1237204 2025-10-13,18:53:24.000,286,11049397,-795,0,1760381603,15130.10956736,154.8150369299983,50720.067823440004 2025-10-13,18:53:25.000,286,11049374,-795,0,1760381604,15129.954632229994,154.84323345000303,50720.07481056 2025-10-13,18:53:26.000,286,11049412,-795,0,1760381605,15129.779488169988,154.89257735999854,50720.0538492 2025-10-13,18:53:27.000,286,11049427,-795,0,1760381606,15129.658234590002,154.92077388000325,50720.01192648001 2025-10-13,18:53:28.000,286,11049399,-795,0,1760381607,15129.550453629992,154.9278230100026,50720.06083632001 2025-10-13,18:53:29.000,286,11049391,-795,0,1760381608,15129.476354220002,154.99831431000348,50719.99795224 2025-10-13,18:53:30.000,286,11049403,-795,0,1760381609,15129.462881599997,155.1111003900005,50719.90711968 2025-10-13,18:53:31.000,286,11049394,-795,0,1760381610,15129.483090529997,155.31552516000374,50719.93506816 2025-10-13,18:53:32.000,286,11049406,-795,0,1760381611,15129.510035769992,155.49175341000227,50719.84423560001 2025-10-13,18:53:33.000,286,11049385,-795,0,1760381612,15129.638025660002,155.83011165000062,50719.802312880005 2025-10-13,18:53:34.000,286,11049402,-795,0,1760381613,15129.752542929993,156.18256814999768,50719.732441680004 2025-10-13,18:53:35.000,286,11049397,-795,0,1760381614,15129.914214369994,156.59141769000416,50719.67654472001 2025-10-13,18:53:36.000,286,11049397,-795,0,1760381615,15130.10956736,156.98616897000466,50719.61366064 2025-10-13,18:53:37.000,286,11049406,-795,0,1760381616,15130.237557249995,157.33157634000236,50719.54378944 2025-10-13,18:53:38.000,286,11049411,-795,0,1760381617,15130.33186559,157.59944327999983,50719.47391824 2025-10-13,18:53:39.000,286,11049372,-795,0,1760381618,15130.41270131,157.78976979000436,50719.55776368001 2025-10-13,18:53:40.000,286,11049376,-795,0,1760381619,15130.41270131,157.8814084800033,50719.536802320006 2025-10-13,18:53:41.000,286,11049397,-795,0,1760381620,15130.32512927999,157.90255587000138,50719.44596976 2025-10-13,18:53:42.000,286,11049390,-795,0,1760381621,15130.22408462999,157.81091718000243,50719.54378944 2025-10-13,18:53:43.000,286,11049408,-795,0,1760381622,15130.055676879994,157.6699345800007,50719.45295688 2025-10-13,18:53:44.000,286,11049427,-795,0,1760381623,15129.833378649993,157.47960807000345,50719.43898264001 2025-10-13,18:53:45.000,286,11049406,-795,0,1760381624,15129.631289349993,157.35272373000043,50719.47391824 2025-10-13,18:53:46.000,286,11049385,-715,0,1760381625,15129.462881599997,157.18354461000126,50719.4948796 2025-10-13,18:53:47.000,286,11049394,-795,0,1760381626,15129.301210159996,157.1130533100004,50719.466931120005 2025-10-13,18:53:48.000,286,11049371,-795,0,1760381627,15129.200165509996,157.09895505000168,50719.48090536 2025-10-13,18:53:49.000,286,11049444,-795,0,1760381628,15129.10585716999,157.1271515699991,50719.536802320006 2025-10-13,18:53:50.000,286,11049376,-795,0,1760381629,15129.078911929995,157.24698678000277,50719.397059920004 2025-10-13,18:53:51.000,286,11049421,-795,0,1760381630,15129.11259348,157.41616590000194,50719.348150080004 2025-10-13,18:53:52.000,286,11049443,-795,0,1760381631,15129.21363813,157.64878719000262,50719.3551372 2025-10-13,18:53:53.000,286,11049450,-795,0,1760381632,15129.341628019996,157.93780151999817,50719.348150080004 2025-10-13,18:53:54.000,286,11049427,-795,0,1760381633,15129.489826839992,158.23386498000036,50719.34116296001 2025-10-13,18:53:55.000,286,11049422,-795,0,1760381634,15129.651498279993,158.5863214800047,50719.3551372 2025-10-13,18:53:56.000,286,11049421,-795,0,1760381635,15129.779488169988,158.8189427699981,50719.34116296001 2025-10-13,18:53:57.000,286,11049389,-795,0,1760381636,15129.840114959989,159.00926928000263,50719.250330400006 2025-10-13,18:53:58.000,286,11049409,-795,0,1760381637,15129.920950679989,159.16435014000308,50719.30622736 2025-10-13,18:53:59.000,286,11049442,-795,0,1760381638,15129.968104849999,159.20664491999923,50719.30622736 2025-10-13,18:54:00.000,286,11049403,-795,0,1760381639,15129.974841159994,159.16435014000308,50719.369111440006 2025-10-13,18:54:01.000,286,11049418,-795,0,1760381640,15129.873796509994,159.04451492999942,50719.348150080004 2025-10-13,18:54:02.000,286,11049412,-795,0,1760381641,15129.772751859993,158.84713929000281,50719.43898264001 2025-10-13,18:54:03.000,286,11049425,-795,0,1760381642,15129.671707209993,158.5228793100032,50719.62064776 2025-10-13,18:54:04.000,286,11049399,-795,0,1760381643,15129.557189940002,158.1915702000042,50719.6695576 2025-10-13,18:54:05.000,286,11049419,-795,0,1760381644,15129.375309570001,157.8532119599986,50719.753403040006 2025-10-13,18:54:06.000,286,11049394,-715,0,1760381645,15129.16648395999,157.54305023999768,50719.76039016 2025-10-13,18:54:07.000,286,11049386,-795,0,1760381646,15128.9913399,157.25403591000213,50719.86519696001 2025-10-13,18:54:08.000,286,11049415,-795,0,1760381647,15128.76230535999,157.03551288000017,50719.89314544001 2025-10-13,18:54:09.000,286,11049424,-795,0,1760381648,15128.566952369998,156.85223550000228,50719.921093920006 2025-10-13,18:54:10.000,286,11049400,-795,0,1760381649,15128.412017239993,156.77469507000205,50719.89314544001 2025-10-13,18:54:11.000,286,11049389,-795,0,1760381650,15128.270554729992,156.7183020299999,50719.83724848 2025-10-13,18:54:12.000,286,11049426,-795,0,1760381651,15128.129092219991,156.75354768000398,50719.83026136 2025-10-13,18:54:13.000,286,11049392,-795,0,1760381652,15128.01457495,156.85928463000164,50719.7394288 2025-10-13,18:54:14.000,286,11049405,-795,0,1760381653,15127.99436602,156.95797244999994,50719.71148032 2025-10-13,18:54:15.000,286,11049449,-795,0,1760381654,15128.061729119996,157.08485679000296,50719.65558336001 2025-10-13,18:54:16.000,286,11049439,-795,0,1760381655,15128.028047569991,157.31747808000364,50719.71148032 2025-10-13,18:54:17.000,286,11049406,-795,0,1760381656,15127.97415709,157.55009937000432,50719.79532576001 2025-10-13,18:54:18.000,286,11049377,-795,0,1760381657,15128.108883289991,157.71222936000413,50719.81628712 2025-10-13,18:54:19.000,286,11049400,-795,0,1760381658,15128.189719009992,157.72632762000285,50719.7394288 2025-10-13,18:54:20.000,286,11049427,-795,0,1760381659,15128.297499970002,157.77567152999836,50719.72545456001 2025-10-13,18:54:21.000,286,11049414,-795,0,1760381660,15128.438962480002,157.79681892000372,50719.71148032 2025-10-13,18:54:22.000,286,11049405,-795,0,1760381661,15128.580424989988,157.71222936000413,50719.81628712 2025-10-13,18:54:23.000,286,11049417,-795,0,1760381662,15128.627579159998,157.64173806000326,50719.74641592001 2025-10-13,18:54:24.000,286,11049435,-795,0,1760381663,15128.661260709989,157.54305023999768,50719.7394288 2025-10-13,18:54:25.000,286,11049390,-795,0,1760381664,15128.688205949999,157.36682198999915,50719.71148032 2025-10-13,18:54:26.000,286,11049400,-795,0,1760381665,15128.620842849989,157.19059374000062,50719.683531840004 2025-10-13,18:54:27.000,286,11049400,-795,0,1760381666,15128.560216059988,156.97207070999866,50719.585712160006 2025-10-13,18:54:28.000,286,11049409,-795,0,1760381667,15128.398544620002,156.6830563800031,50719.43199552 2025-10-13,18:54:29.000,286,11049438,-795,0,1760381668,15128.169510079992,156.45043509000243,50719.37609856 2025-10-13,18:54:30.000,286,11049400,-795,0,1760381669,15127.87311244,156.35879640000348,50719.32020160001 2025-10-13,18:54:31.000,286,11049396,-795,0,1760381670,15127.455461219994,156.31650162000005,50719.33417584 2025-10-13,18:54:32.000,286,11049421,-795,0,1760381671,15127.125382029997,156.35174727000413,50719.37609856 2025-10-13,18:54:33.000,286,11049404,-795,0,1760381672,15126.862665939996,156.45043509000243,50719.43199552 2025-10-13,18:54:34.000,286,11049413,-795,0,1760381673,15126.579740919995,156.64076159999968,50719.48789248001 2025-10-13,18:54:35.000,286,11049413,-795,0,1760381674,15126.357442689994,156.79584246000013,50719.50186672 2025-10-13,18:54:36.000,286,11049439,-795,0,1760381675,15126.175562319993,157.09190592000232,50719.43898264001 2025-10-13,18:54:37.000,286,11049456,-795,0,1760381676,15126.087990289998,157.33862547000172,50719.38308568 2025-10-13,18:54:38.000,286,11049388,-795,0,1760381677,15126.061045049988,157.6346889300039,50719.397059920004 2025-10-13,18:54:39.000,286,11049415,-795,0,1760381678,15126.067781359998,157.90960500000074,50719.34116296001 2025-10-13,18:54:40.000,286,11049371,-795,0,1760381679,15126.101462909988,158.13517716000206,50719.32020160001 2025-10-13,18:54:41.000,286,11049404,-795,0,1760381680,15126.121671839988,158.33960192999803,50719.32020160001 2025-10-13,18:54:42.000,286,11049437,-795,0,1760381681,15126.182298629989,158.49468278999848,50719.369111440006 2025-10-13,18:54:43.000,286,11049407,-635,0,1760381682,15126.296815899994,158.55812496,50719.43199552 2025-10-13,18:54:44.000,286,11049416,-795,0,1760381683,15126.303552209989,158.57927234999806,50719.418021280006 2025-10-13,18:54:45.000,286,11049406,-795,0,1760381684,15126.34397006999,158.49468278999848,50719.45994400001 2025-10-13,18:54:46.000,286,11049438,-795,0,1760381685,15126.317024829994,158.33960192999803,50719.48090536 2025-10-13,18:54:47.000,286,11049411,-795,0,1760381686,15126.256398039994,158.1633736799995,50719.515840960004 2025-10-13,18:54:48.000,286,11049376,-795,0,1760381687,15126.162089699988,157.92370325999946,50719.55776368001 2025-10-13,18:54:49.000,286,11049426,-795,0,1760381688,15126.027363499998,157.72632762000285,50719.54378944 2025-10-13,18:54:50.000,286,11049398,-795,0,1760381689,15125.852219439992,157.52895197999896,50719.585712160006 2025-10-13,18:54:51.000,286,11049430,-795,0,1760381690,15125.683811689996,157.28928155999893,50719.55077656 2025-10-13,18:54:52.000,286,11049411,-795,0,1760381691,15125.48845869999,157.19059374000062,50719.57872504001 2025-10-13,18:54:53.000,286,11049383,-795,0,1760381692,15125.279633089995,157.19764286999998,50719.57872504001 2025-10-13,18:54:54.000,286,11049415,-795,0,1760381693,15125.091016409999,157.21879025999806,50719.59269928 2025-10-13,18:54:55.000,286,11049390,-795,0,1760381694,15125.003444379989,157.34567460000108,50719.4948796 2025-10-13,18:54:56.000,286,11049419,-795,0,1760381695,15124.868718179998,157.55714850000368,50719.44596976 2025-10-13,18:54:57.000,286,11049412,-795,0,1760381696,15124.747464599997,157.81091718000243,50719.418021280006 2025-10-13,18:54:58.000,286,11049384,-795,0,1760381697,15124.673365189992,158.099931509998,50719.285266 2025-10-13,18:54:59.000,286,11049375,-755,0,1760381698,15124.599265780002,158.38189671000146,50719.27827888 2025-10-13,18:55:00.000,286,11049407,-795,0,1760381699,15124.511693749992,158.67091104000428,50719.25731752 2025-10-13,18:55:01.000,286,11049384,-795,0,1760381700,15124.35002230999,158.93877798000176,50719.15949784 2025-10-13,18:55:02.000,286,11049433,-795,0,1760381701,15124.25571397,159.1784484000018,50719.25731752 2025-10-13,18:55:03.000,286,11049399,-795,0,1760381702,15124.11425146,159.39697143000376,50719.24334328001 2025-10-13,18:55:04.000,286,11049416,-795,0,1760381703,15123.885216919989,159.55910142000357,50719.285266 2025-10-13,18:55:05.000,286,11049378,-795,0,1760381704,15123.716809169993,159.67893662999995,50719.285266 2025-10-13,18:55:06.000,286,11049403,-795,0,1760381705,15123.514719869992,159.74237880000146,50719.2153948 2025-10-13,18:55:07.000,286,11049405,-795,0,1760381706,15123.258740090001,159.82696836000105,50719.27827888 2025-10-13,18:55:08.000,286,11049404,-795,0,1760381707,15123.02970554999,159.87631227000384,50719.23635616 2025-10-13,18:55:09.000,286,11049412,-795,0,1760381708,15122.74678052999,159.9327053099987,50719.15949784 2025-10-13,18:55:10.000,286,11049394,-795,0,1760381709,15122.511009679998,160.01024573999894,50719.25731752 2025-10-13,18:55:11.000,286,11049413,-795,0,1760381710,15122.255029899992,160.05254052000237,50719.18744632 2025-10-13,18:55:12.000,286,11049388,-795,0,1760381711,15122.059676910001,160.17237572999875,50719.180459200004 2025-10-13,18:55:13.000,286,11049384,-795,0,1760381712,15121.87779654,160.29926007000176,50719.15251072001 2025-10-13,18:55:14.000,286,11049399,-795,0,1760381713,15121.68917985999,160.46139006000158,50719.2153948 2025-10-13,18:55:15.000,286,11049398,-795,0,1760381714,15121.54771734999,160.66581483000482,50719.17347208001 2025-10-13,18:55:16.000,286,11049388,-795,0,1760381715,15121.406254839989,160.8702396000008,50719.110588 2025-10-13,18:55:17.000,286,11049345,-795,0,1760381716,15121.318682809993,161.04646784999932,50719.131549360005 2025-10-13,18:55:18.000,286,11049388,-795,0,1760381717,15121.278264949993,161.25089262000256,50719.09661376 2025-10-13,18:55:19.000,286,11049379,-795,0,1760381718,15121.264792329988,161.49761217000196,50719.082639520006 2025-10-13,18:55:20.000,286,11049379,-795,0,1760381719,15121.258056019993,161.737282590002,50719.04770392 2025-10-13,18:55:21.000,286,11049339,-795,0,1760381720,15121.311946499998,161.97695301000203,50719.012768320004 2025-10-13,18:55:22.000,286,11049389,-795,0,1760381721,15121.386045909989,162.181377779998,50718.99180696 2025-10-13,18:55:23.000,286,11049361,-795,0,1760381722,15121.59487152,162.41399906999868,50718.914948640006 2025-10-13,18:55:24.000,286,11049389,-795,0,1760381723,15121.79696082,162.5761290599985,50718.78219336 2025-10-13,18:55:25.000,286,11049365,-795,0,1760381724,15122.059676910001,162.7523573100043,50718.69136080001 2025-10-13,18:55:26.000,286,11049366,-795,0,1760381725,15122.376283479993,162.82989774000453,50718.586554 2025-10-13,18:55:27.000,286,11049370,-795,0,1760381726,15122.591845399998,163.00612599000306,50718.59354112 2025-10-13,18:55:28.000,286,11049395,-675,0,1760381727,15122.82761624999,163.1330103299988,50718.726296400004 2025-10-13,18:55:29.000,286,11049345,-795,0,1760381728,15123.02970554999,163.1823542400016,50718.81712896001 2025-10-13,18:55:30.000,286,11049360,-795,0,1760381729,15123.204849609996,163.17530511000223,50718.73328352 2025-10-13,18:55:31.000,286,11049380,-795,0,1760381730,15123.373257359992,163.10481381000136,50718.73328352 2025-10-13,18:55:32.000,286,11049367,-795,0,1760381731,15123.548401419997,163.06956816000456,50718.726296400004 2025-10-13,18:55:33.000,286,11049381,-795,0,1760381732,15123.723545479988,162.95678208000027,50718.74027064001 2025-10-13,18:55:34.000,286,11049408,-795,0,1760381733,15123.878480609994,162.86514339000132,50718.628476720005 2025-10-13,18:55:35.000,286,11049409,-795,0,1760381734,15123.99299788,162.7876029600011,50718.698347920006 2025-10-13,18:55:36.000,286,11049388,-795,0,1760381735,15124.11425146,162.75940644000366,50718.64245096 2025-10-13,18:55:37.000,286,11049399,-795,0,1760381736,15124.29613183,162.67481688000407,50718.64943808001 2025-10-13,18:55:38.000,286,11049378,-795,0,1760381737,15124.37696755,162.5902273200045,50718.56559264 2025-10-13,18:55:39.000,286,11049394,-795,0,1760381738,15124.504957439996,162.5408834100017,50718.558605520004 2025-10-13,18:55:40.000,286,11049441,-795,0,1760381739,15124.700310430002,162.4774412400002,50718.579566880006 2025-10-13,18:55:41.000,286,11049372,-795,0,1760381740,15124.868718179998,162.36465516000317,50718.50270856001 2025-10-13,18:55:42.000,286,11049377,-795,0,1760381741,15125.097752719994,162.23777082000015,50718.45379872001 2025-10-13,18:55:43.000,286,11049354,-795,0,1760381742,15125.24595153999,162.1108864800044,50718.48873432 2025-10-13,18:55:44.000,286,11049363,-795,0,1760381743,15125.44804083999,161.90646171000117,50718.460785840005 2025-10-13,18:55:45.000,286,11049348,-795,0,1760381744,15125.5558218,161.6879386799992,50718.33501768001 2025-10-13,18:55:46.000,286,11049446,-795,0,1760381745,15125.57603073,161.48351391000324,50718.27912072 2025-10-13,18:55:47.000,286,11049374,-795,0,1760381746,15125.569294419991,161.3072856600047,50718.2721336 2025-10-13,18:55:48.000,286,11049400,-795,0,1760381747,15125.46824976999,161.08876263000275,50718.36995328 2025-10-13,18:55:49.000,286,11049404,-795,0,1760381748,15125.299842019995,160.91253438000422,50718.40488888001 2025-10-13,18:55:50.000,286,11049388,-795,0,1760381749,15125.057334859994,160.7504043900044,50718.39790176 2025-10-13,18:55:51.000,286,11049427,-795,0,1760381750,15124.922608659988,160.56712700999924,50718.26514648001 2025-10-13,18:55:52.000,286,11049412,-795,0,1760381751,15124.767673529997,160.3908987600007,50718.2022624 2025-10-13,18:55:53.000,286,11049390,-795,0,1760381752,15124.653156259992,160.30630920000112,50718.1323912 2025-10-13,18:55:54.000,286,11049390,-795,0,1760381753,15124.525166369996,160.2781126800037,50717.98566168 2025-10-13,18:55:55.000,286,11049425,-795,0,1760381754,15124.41738541,160.3274565899992,50717.9926488 2025-10-13,18:55:56.000,286,11049370,-795,0,1760381755,15124.37696755,160.43319354000414,50718.027584400006 2025-10-13,18:55:57.000,286,11049366,-795,0,1760381756,15124.35675862,160.56712700999924,50717.92976472001 2025-10-13,18:55:58.000,286,11049382,-795,0,1760381757,15124.437594340001,160.67991309000354,50717.84591928 2025-10-13,18:55:59.000,286,11049383,-795,0,1760381758,15124.579056850002,160.85614134000207,50717.85290640001 2025-10-13,18:56:00.000,286,11049375,-795,0,1760381759,15124.760937220002,160.99007481000444,50717.80399656 2025-10-13,18:56:01.000,286,11049339,-795,0,1760381760,15124.983235449989,161.10991002000083,50717.73412536001 2025-10-13,18:56:02.000,286,11049399,-795,0,1760381761,15125.27289678,161.26499088000128,50717.87386776 2025-10-13,18:56:03.000,286,11049396,-795,0,1760381762,15125.5558218,161.38482608999766,50717.84591928 2025-10-13,18:56:04.000,286,11049371,-795,0,1760381763,15125.798328960002,161.41302261000237,50717.82495792 2025-10-13,18:56:05.000,286,11049361,-795,0,1760381764,15126.074517669993,161.37072782999894,50717.81098368001 2025-10-13,18:56:06.000,286,11049357,-795,0,1760381765,15126.269870659999,161.32138392000343,50717.790022320005 2025-10-13,18:56:07.000,286,11049390,-795,0,1760381766,15126.40459685999,161.22269609999785,50717.82495792 2025-10-13,18:56:08.000,286,11049417,-795,0,1760381767,15126.47195996,161.04646784999932,50717.95072608001 2025-10-13,18:56:09.000,286,11049390,-795,0,1760381768,15126.50564150999,160.89843611999822,50717.87386776 2025-10-13,18:56:10.000,286,11049385,-795,0,1760381769,15126.640367709995,160.60942179000267,50717.82495792 2025-10-13,18:56:11.000,286,11049391,-795,0,1760381770,15126.71446712,160.376800500002,50717.7480996 2025-10-13,18:56:12.000,286,11049373,-795,0,1760381771,15126.79530284,160.10893356000452,50717.720151120004 2025-10-13,18:56:13.000,286,11049376,-795,0,1760381772,15126.916556420001,159.8833614000032,50717.6083572 2025-10-13,18:56:14.000,286,11049366,-795,0,1760381773,15127.044546309997,159.7353296700021,50717.538486 2025-10-13,18:56:15.000,286,11049404,-795,0,1760381774,15127.246635609998,159.6225435899978,50717.56643448001 2025-10-13,18:56:16.000,286,11049408,-795,0,1760381775,15127.516088009994,159.55910142000357,50717.66425416001 2025-10-13,18:56:17.000,286,11049402,-795,0,1760381776,15127.879848749995,159.46746273000463,50717.61534432001 2025-10-13,18:56:18.000,286,11049397,-795,0,1760381777,15128.331181519992,159.33352926000225,50717.47560192001 2025-10-13,18:56:19.000,286,11049388,-795,0,1760381778,15128.742096429989,159.2277923100046,50717.48258904 2025-10-13,18:56:20.000,286,11049383,-795,0,1760381779,15129.260792299996,159.04451492999942,50717.48957616 2025-10-13,18:56:21.000,286,11049364,-795,0,1760381780,15129.725597689998,158.86123755000153,50717.53149888 2025-10-13,18:56:22.000,286,11049403,-795,0,1760381781,15130.22408462999,158.60041974000342,50717.538486 2025-10-13,18:56:23.000,286,11049369,-795,0,1760381782,15130.628263229992,158.24091410999972,50717.59438296001 2025-10-13,18:56:24.000,286,11049415,-795,0,1760381783,15131.113277549994,157.72632762000285,50717.48258904 2025-10-13,18:56:25.000,286,11049385,-795,0,1760381784,15131.47030198,157.2399376500034,50717.524511760006 2025-10-13,18:56:26.000,286,11049392,-795,0,1760381785,15131.753227000001,156.59141769000416,50717.48957616 2025-10-13,18:56:27.000,286,11049354,-795,0,1760381786,15131.948579989992,155.94289772999764,50717.503550400004 2025-10-13,18:56:28.000,286,11049400,-795,0,1760381787,15132.069833569993,155.2732303800003,50717.55944736 2025-10-13,18:56:29.000,286,11049404,-795,0,1760381788,15132.103515119998,154.54716999000084,50717.65027992 2025-10-13,18:56:30.000,286,11049350,-795,0,1760381789,15132.103515119998,153.8634043800048,50717.65027992 2025-10-13,18:56:31.000,286,11049402,-795,0,1760381790,15132.056360950002,153.15144225000404,50717.6782284 2025-10-13,18:56:32.000,286,11049363,-795,0,1760381791,15132.009206779992,152.54521707000094,50717.68521552001 2025-10-13,18:56:33.000,286,11049407,-795,0,1760381792,15131.908162129992,151.9460410200045,50717.720151120004 2025-10-13,18:56:34.000,286,11049353,-795,0,1760381793,15131.847535339992,151.48079844000313,50717.70617688 2025-10-13,18:56:35.000,286,11049404,-795,0,1760381794,15131.739754379996,151.14244020000478,50717.73412536001 2025-10-13,18:56:36.000,286,11049352,-795,0,1760381795,15131.67239128,150.90276978000475,50717.741112480006 2025-10-13,18:56:37.000,286,11049362,-795,0,1760381796,15131.54440138999,150.76883631000237,50717.76207384001 2025-10-13,18:56:38.000,286,11049356,-795,0,1760381797,15131.44335673999,150.6983450100015,50717.741112480006 2025-10-13,18:56:39.000,286,11049448,-795,0,1760381798,15131.38946626,150.761787180003,50717.73412536001 2025-10-13,18:56:40.000,286,11049414,-795,0,1760381799,15131.32883947,150.81818021999788,50717.81098368001 2025-10-13,18:56:41.000,286,11049408,-795,0,1760381800,15131.34231208999,150.95211369000026,50717.68521552001 2025-10-13,18:56:42.000,286,11049357,-795,0,1760381801,15131.36925733,151.05080150999856,50717.65726704 2025-10-13,18:56:43.000,286,11049369,-795,0,1760381802,15131.38272994999,151.17768585000158,50717.62931856 2025-10-13,18:56:44.000,286,11049425,-795,0,1760381803,15131.53092877,151.28342279999924,50717.59438296001 2025-10-13,18:56:45.000,286,11049377,-795,0,1760381804,15131.63197342,151.41030714000226,50717.54547312001 2025-10-13,18:56:46.000,286,11049385,-795,0,1760381805,15131.827326409992,151.44555278999906,50717.48957616 2025-10-13,18:56:47.000,286,11049406,-795,0,1760381806,15132.036152020002,151.45965104999777,50717.41970496 2025-10-13,18:56:48.000,286,11049375,-755,0,1760381807,15132.231505009993,151.39620888000354,50717.356820880006 2025-10-13,18:56:49.000,286,11049366,-795,0,1760381808,15132.406649069999,151.33276671000203,50717.30791104001 2025-10-13,18:56:50.000,286,11049364,-795,0,1760381809,15132.676101469995,151.1917841100003,50717.286949680005 2025-10-13,18:56:51.000,286,11049417,-795,0,1760381810,15132.81082767,151.07194890000392,50717.18214288001 2025-10-13,18:56:52.000,286,11049405,-795,0,1760381811,15132.932081250001,150.9450645600009,50717.19611712 2025-10-13,18:56:53.000,286,11049418,-795,0,1760381812,15133.026389589992,150.78998370000045,50717.13323304 2025-10-13,18:56:54.000,286,11049408,-795,0,1760381813,15133.033125900001,150.72654152999894,50717.119258800005 2025-10-13,18:56:55.000,286,11049393,-795,0,1760381814,15133.087016379992,150.71949239999958,50717.10528456 2025-10-13,18:56:56.000,286,11049391,-795,0,1760381815,15133.100488999997,150.761787180003,50717.0843232 2025-10-13,18:56:57.000,286,11049425,-795,0,1760381816,15133.087016379992,150.88867151999875,50717.05637472 2025-10-13,18:56:58.000,286,11049429,-795,0,1760381817,15133.073543760001,151.0437523799992,50716.96554216 2025-10-13,18:56:59.000,286,11049412,-795,0,1760381818,15133.053334830001,151.2552262800018,50717.03541336 2025-10-13,18:57:00.000,286,11049416,-795,0,1760381819,15133.033125900001,151.4878475700025,50717.049387600004 2025-10-13,18:57:01.000,286,11049416,-795,0,1760381820,15133.019653279996,151.73456712000188,50717.000477760004 2025-10-13,18:57:02.000,286,11049393,-795,0,1760381821,15133.066807449992,151.9319427599985,50717.07733608 2025-10-13,18:57:03.000,286,11049430,-795,0,1760381822,15133.228478889992,152.15046579000045,50717.04240048001 2025-10-13,18:57:04.000,286,11049424,-795,0,1760381823,15133.390150329993,152.28439926000283,50717.14022016001 2025-10-13,18:57:05.000,286,11049390,-795,0,1760381824,15133.632657489994,152.3407922999977,50717.1541944 2025-10-13,18:57:06.000,286,11049408,-795,0,1760381825,15133.88863727,152.37603795000177,50717.168168640004 2025-10-13,18:57:07.000,286,11049411,-795,0,1760381826,15134.198507529996,152.36898882000241,50717.217078480004 2025-10-13,18:57:08.000,286,11049446,-795,0,1760381827,15134.542059339998,152.32669403999898,50717.25201408 2025-10-13,18:57:09.000,286,11049405,-795,0,1760381828,15134.87887483999,152.23505535000004,50717.27297544 2025-10-13,18:57:10.000,286,11049378,-795,0,1760381829,15135.22242664999,152.11522014000366,50717.34983376001 2025-10-13,18:57:11.000,286,11049412,-795,0,1760381830,15135.572714770002,152.00948318999872,50717.41271784 2025-10-13,18:57:12.000,286,11049405,-795,0,1760381831,15135.828694549993,151.90374624000106,50717.48957616 2025-10-13,18:57:13.000,286,11049419,-795,0,1760381832,15136.044256469999,151.79096016000403,50717.49656328001 2025-10-13,18:57:14.000,286,11049371,-795,0,1760381833,15136.212664219995,151.72046886000317,50717.524511760006 2025-10-13,18:57:15.000,286,11049376,-795,0,1760381834,15136.38107196999,151.5865353900008,50717.48957616 2025-10-13,18:57:16.000,286,11049391,-795,0,1760381835,15136.394544589995,151.4878475700025,50717.4686148 2025-10-13,18:57:17.000,286,11049364,-795,0,1760381836,15136.24634577,151.53014234999864,50717.65027992 2025-10-13,18:57:18.000,286,11049407,-795,0,1760381837,15136.030783849994,151.52309321999928,50717.81098368001 2025-10-13,18:57:19.000,286,11049347,-795,0,1760381838,15135.855639789988,151.45260191999841,50717.80399656 2025-10-13,18:57:20.000,286,11049381,-795,0,1760381839,15135.599660009997,151.36096322999947,50717.88085488001 2025-10-13,18:57:21.000,286,11049370,-795,0,1760381840,15135.370625470001,151.28342279999924,50717.887842000004 2025-10-13,18:57:22.000,286,11049380,-795,0,1760381841,15135.10117306999,151.21998062999774,50717.95072608001 2025-10-13,18:57:23.000,286,11049406,-795,0,1760381842,15134.91929269999,151.17768585000158,50718.11142984 2025-10-13,18:57:24.000,286,11049399,-795,0,1760381843,15134.676785539988,151.10014542000135,50718.04155864 2025-10-13,18:57:25.000,286,11049402,-795,0,1760381844,15134.528586719993,151.05785063999792,50718.076494240006 2025-10-13,18:57:26.000,286,11049350,-795,0,1760381845,15134.380387899997,151.03670324999985,50717.99963592001 2025-10-13,18:57:27.000,286,11049384,-795,0,1760381846,15134.360178969997,151.1071945500007,50718.04155864 2025-10-13,18:57:28.000,286,11049369,-795,0,1760381847,15134.259134319997,151.2552262800018,50718.11142984 2025-10-13,18:57:29.000,286,11049379,-795,0,1760381848,15134.185034909991,151.4385036599997,50718.2022624 2025-10-13,18:57:30.000,286,11049362,-795,0,1760381849,15134.191771220001,151.6852232099991,50718.16732680001 2025-10-13,18:57:31.000,286,11049402,-795,0,1760381850,15134.191771220001,151.91079537000041,50718.2721336 2025-10-13,18:57:32.000,286,11049364,-795,0,1760381851,15134.205243839991,152.12226927000302,50718.362966160006 2025-10-13,18:57:33.000,286,11049411,-795,0,1760381852,15134.252398010001,152.25620273999812,50718.35597904001 2025-10-13,18:57:34.000,286,11049393,-795,0,1760381853,15134.286079559992,152.3407922999977,50718.43982448 2025-10-13,18:57:35.000,286,11049393,-795,0,1760381854,15134.313024800002,152.37603795000177,50718.48174720001 2025-10-13,18:57:36.000,286,11049417,-795,0,1760381855,15134.245661699992,152.37603795000177,50718.509695680004 2025-10-13,18:57:37.000,286,11049390,-795,0,1760381856,15134.218716459996,152.36193969000306,50718.48174720001 2025-10-13,18:57:38.000,286,11049393,-795,0,1760381857,15134.211980150001,152.1575149199998,50718.41886312 2025-10-13,18:57:39.000,286,11049368,-795,0,1760381858,15134.232189080001,151.96718841000256,50718.244185120006 2025-10-13,18:57:40.000,286,11049404,-795,0,1760381859,15134.124408119991,151.82620581000083,50718.23719800001 2025-10-13,18:57:41.000,286,11049417,-675,0,1760381860,15134.07051764,151.72046886000317,50718.25117224 2025-10-13,18:57:42.000,286,11049398,-795,0,1760381861,15134.03009978,151.5865353900008,50718.25815936 2025-10-13,18:57:43.000,286,11049397,-795,0,1760381862,15134.104199189991,151.45965104999777,50718.28610784001 2025-10-13,18:57:44.000,286,11049374,-795,0,1760381863,15134.164825979991,151.38915975000418,50718.30008208 2025-10-13,18:57:45.000,286,11049425,-795,0,1760381864,15134.387124209992,151.3045701900046,50718.32104344 2025-10-13,18:57:46.000,286,11049409,-795,0,1760381865,15134.542059339998,151.33276671000203,50718.390914640004 2025-10-13,18:57:47.000,286,11049371,-795,0,1760381866,15134.643103989998,151.48079844000313,50718.68437368 2025-10-13,18:57:48.000,286,11049354,-795,0,1760381867,15134.872138529994,151.57948626000143,50718.68437368 2025-10-13,18:57:49.000,286,11049422,-795,0,1760381868,15135.10790938,151.74161625000124,50718.698347920006 2025-10-13,18:57:50.000,286,11049210,-795,0,1760381869,15135.24263557999,151.86850059000426,50718.726296400004 2025-10-13,18:57:51.000,286,11049440,-795,0,1760381870,15135.411043330001,152.05177797000215,50718.88700016001 2025-10-13,18:57:52.000,286,11049394,-795,0,1760381871,15135.491879050001,152.26325187000475,50718.92892288 2025-10-13,18:57:53.000,286,11049398,-795,0,1760381872,15135.525560599992,152.3548905600037,50718.99879408 2025-10-13,18:57:54.000,286,11049397,-795,0,1760381873,15135.579451079997,152.31259578000027,50718.82411608 2025-10-13,18:57:55.000,286,11049391,-795,0,1760381874,15135.559242149997,152.25620273999812,50718.69136080001 2025-10-13,18:57:56.000,286,11049433,-795,0,1760381875,15135.437988569996,152.19276057000388,50718.68437368 2025-10-13,18:57:57.000,286,11049387,-795,0,1760381876,15135.1887451,152.12931840000238,50718.71930928001 2025-10-13,18:57:58.000,286,11049386,-795,0,1760381877,15134.892347459994,151.98833580000064,50718.85905168001 2025-10-13,18:57:59.000,286,11049378,-795,0,1760381878,15134.582477199998,151.86850059000426,50718.81014184 2025-10-13,18:58:00.000,286,11049406,-795,0,1760381879,15134.265870629992,151.8614514600049,50719.033729680006 2025-10-13,18:58:01.000,286,11049386,-795,0,1760381880,15133.854955719995,151.9601392800032,50719.285266 2025-10-13,18:58:02.000,286,11049400,-795,0,1760381881,15133.585503319999,151.90374624000106,50719.50885384001 2025-10-13,18:58:03.000,286,11049410,-795,0,1760381882,15133.430568189993,151.8332549400002,50719.52981520001 2025-10-13,18:58:04.000,286,11049355,-795,0,1760381883,15133.329523539993,151.82620581000083,50719.48789248001 2025-10-13,18:58:05.000,286,11049366,-795,0,1760381884,15133.268896749993,151.91079537000041,50719.397059920004 2025-10-13,18:58:06.000,286,11049403,-795,0,1760381885,15133.134170550002,152.00948318999872,50719.50885384001 2025-10-13,18:58:07.000,286,11049397,-795,0,1760381886,15133.093752690002,152.15046579000045,50719.59269928 2025-10-13,18:58:08.000,286,11049360,-795,0,1760381887,15133.113961620002,152.16456404999917,50719.47391824 2025-10-13,18:58:09.000,286,11049400,-795,0,1760381888,15133.282369369997,152.01653231999808,50719.17347208001 2025-10-13,18:58:10.000,286,11049393,-795,0,1760381889,15133.262160439997,152.12931840000238,50719.131549360005 2025-10-13,18:58:11.000,286,11049361,-795,0,1760381890,15133.194797340002,152.2068588300026,50719.110588 2025-10-13,18:58:12.000,286,11049401,-795,0,1760381891,15133.100488999997,152.32669403999898,50719.12456224001 2025-10-13,18:58:13.000,286,11049415,-795,0,1760381892,15132.979235419996,152.46767664000072,50719.17347208001 2025-10-13,18:58:14.000,286,11049389,-795,0,1760381893,15132.716519329995,152.72144531999948,50719.40404704 2025-10-13,18:58:15.000,286,11049403,-795,0,1760381894,15132.54137526999,152.86947705000057,50719.48090536 2025-10-13,18:58:16.000,286,11049364,-795,0,1760381895,15132.42012168999,152.98931226000423,50719.40404704 2025-10-13,18:58:17.000,286,11049375,-795,0,1760381896,15132.285395489998,153.12324572999933,50719.43898264001 2025-10-13,18:58:18.000,286,11049389,-795,0,1760381897,15132.110251429993,153.25013007000234,50719.40404704 2025-10-13,18:58:19.000,286,11049404,-795,0,1760381898,15131.988997849992,153.36996527999872,50719.44596976 2025-10-13,18:58:20.000,286,11049361,-795,0,1760381899,15131.827326409992,153.49684962000174,50719.43199552 2025-10-13,18:58:21.000,286,11049394,-795,0,1760381900,15131.62523710999,153.56029179000325,50719.32020160001 2025-10-13,18:58:22.000,286,11049426,-795,0,1760381901,15131.436620429995,153.6519304800022,50719.32718872 2025-10-13,18:58:23.000,286,11049399,-795,0,1760381902,15131.26821268,153.72947091000242,50719.31321448 2025-10-13,18:58:24.000,286,11049392,-795,0,1760381903,15131.113277549994,153.73652004000178,50719.250330400006 2025-10-13,18:58:25.000,286,11049343,-795,0,1760381904,15131.018969209988,153.80701134000265,50719.23635616 2025-10-13,18:58:26.000,286,11049339,-795,0,1760381905,15130.897715630002,153.8986500300016,50719.201420560006 2025-10-13,18:58:27.000,286,11049378,-795,0,1760381906,15130.796670980002,154.0255343700046,50719.229369040004 2025-10-13,18:58:28.000,286,11049390,-795,0,1760381907,15130.749516809992,154.1101239300042,50719.16648496 2025-10-13,18:58:29.000,286,11049393,-795,0,1760381908,15130.709098949992,154.2440573999993,50719.15949784 2025-10-13,18:58:30.000,286,11049385,-795,0,1760381909,15130.742780499997,154.4696295600006,50719.19443344001 2025-10-13,18:58:31.000,286,11049346,-795,0,1760381910,15130.776462050002,154.74454563000472,50719.18744632 2025-10-13,18:58:32.000,286,11049400,-795,0,1760381911,15130.796670980002,154.98421605000476,50719.229369040004 2025-10-13,18:58:33.000,286,11049402,-795,0,1760381912,15130.837088840002,155.28732863999903,50719.24334328001 2025-10-13,18:58:34.000,286,11049387,-795,0,1760381913,15130.870770389993,155.58339210000122,50719.131549360005 2025-10-13,18:58:35.000,286,11049401,-795,0,1760381914,15130.897715630002,155.93584859999828,50719.11757512 2025-10-13,18:58:36.000,286,11049399,-795,0,1760381915,15130.864034079998,156.33059987999877,50719.082639520006 2025-10-13,18:58:37.000,286,11049358,-795,0,1760381916,15130.843825149997,156.63371247000032,50719.09661376 2025-10-13,18:58:38.000,286,11049403,-795,0,1760381917,15130.715835260002,156.97207070999866,50719.06866528 2025-10-13,18:58:39.000,286,11049388,-795,0,1760381918,15130.621526919997,157.24698678000277,50719.01975544 2025-10-13,18:58:40.000,286,11049383,-795,0,1760381919,15130.466591789991,157.55714850000368,50719.0407168 2025-10-13,18:58:41.000,286,11049387,-795,0,1760381920,15130.26450248999,157.84616282999923,50718.95687136001 2025-10-13,18:58:42.000,286,11049392,-795,0,1760381921,15130.08262211999,158.10698064000462,50719.012768320004 2025-10-13,18:58:43.000,286,11049395,-795,0,1760381922,15129.934423299994,158.33960192999803,50719.082639520006 2025-10-13,18:58:44.000,286,11049439,-795,0,1760381923,15129.826642339998,158.57927234999806,50719.061678160004 2025-10-13,18:58:45.000,286,11049409,-795,0,1760381924,15129.799697099988,158.79779538000003,50719.16648496 2025-10-13,18:58:46.000,286,11049360,-795,0,1760381925,15129.779488169988,159.02336754000135,50719.201420560006 2025-10-13,18:58:47.000,286,11049399,-795,0,1760381926,15129.792960789993,159.16435014000308,50719.229369040004 2025-10-13,18:58:48.000,286,11049394,-795,0,1760381927,15129.887269129998,159.31238187000417,50719.32020160001 2025-10-13,18:58:49.000,286,11049399,-755,0,1760381928,15129.873796509994,159.41106969000248,50719.348150080004 2025-10-13,18:58:50.000,286,11049393,-795,0,1760381929,15129.900741749989,159.56615055000293,50719.3551372 2025-10-13,18:58:51.000,286,11049390,-795,0,1760381930,15129.914214369994,159.7353296700021,50719.41103416001 2025-10-13,18:58:52.000,286,11049411,-795,0,1760381931,15129.860323889989,159.92565617999935,50719.43199552 2025-10-13,18:58:53.000,286,11049396,-795,0,1760381932,15129.691916139993,160.17237572999875,50719.45295688 2025-10-13,18:58:54.000,286,11049404,-795,0,1760381933,15129.523508389997,160.44729180000286,50719.45295688 2025-10-13,18:58:55.000,286,11049381,-795,0,1760381934,15129.294473850001,160.70106048000162,50719.515840960004 2025-10-13,18:58:56.000,286,11049387,-795,0,1760381935,15129.058702999995,161.01122220000252,50719.52282808 2025-10-13,18:58:57.000,286,11049390,-795,0,1760381936,15128.795986909994,161.26499088000128,50719.515840960004 2025-10-13,18:58:58.000,286,11049454,-795,0,1760381937,15128.566952369998,161.5399069499981,50719.48789248001 2025-10-13,18:58:59.000,286,11049428,-795,0,1760381938,15128.337917830002,161.74433172000136,50719.4948796 2025-10-13,18:59:00.000,286,11049414,-795,0,1760381939,15128.156037460001,161.92760909999924,50719.57173792 2025-10-13,18:59:01.000,286,11049460,-795,0,1760381940,15127.9135303,162.02629692000482,50719.55776368001 2025-10-13,18:59:02.000,286,11049431,-795,0,1760381941,15127.69123207,162.10383734999778,50719.52981520001 2025-10-13,18:59:03.000,286,11049405,-795,0,1760381942,15127.502615389989,162.195476040004,50719.59269928 2025-10-13,18:59:04.000,286,11049418,-795,0,1760381943,15127.300526089988,162.20252517000336,50719.57173792 2025-10-13,18:59:05.000,286,11049411,-795,0,1760381944,15127.125382029997,162.195476040004,50719.64160912 2025-10-13,18:59:06.000,286,11049416,-795,0,1760381945,15126.990655829992,162.22367256000143,50719.64160912 2025-10-13,18:59:07.000,286,11049392,-795,0,1760381946,15126.849193319991,162.21662343000207,50719.69051896 2025-10-13,18:59:08.000,286,11049440,-795,0,1760381947,15126.680785569995,162.33645863999845,50719.683531840004 2025-10-13,18:59:09.000,286,11049453,-795,0,1760381948,15126.59321354,162.3928516800006,50719.753403040006 2025-10-13,18:59:10.000,286,11049437,-795,0,1760381949,15126.438278409994,162.52678515000298,50719.76039016 2025-10-13,18:59:11.000,286,11049396,-795,0,1760381950,15126.317024829994,162.65366948999872,50719.7394288 2025-10-13,18:59:12.000,286,11049403,-795,0,1760381951,15126.276606969994,162.7876029600011,50719.78135152 2025-10-13,18:59:13.000,286,11049439,-795,0,1760381952,15126.202507559989,162.87219252000068,50719.851222720004 2025-10-13,18:59:14.000,286,11049425,-795,0,1760381953,15126.162089699988,162.9849785999977,50719.802312880005 2025-10-13,18:59:15.000,286,11049439,-795,0,1760381954,15126.081253979988,163.097764680002,50719.81628712 2025-10-13,18:59:16.000,286,11049428,-795,0,1760381955,15126.047572429998,163.21055075999902,50719.8093 2025-10-13,18:59:17.000,286,11049411,-795,0,1760381956,15125.966736709997,163.30218944999797,50719.85820984 2025-10-13,18:59:18.000,286,11049395,-795,0,1760381957,15125.872428369992,163.38677901000483,50719.851222720004 2025-10-13,18:59:19.000,286,11049423,-795,0,1760381958,15125.737702170001,163.47841770000377,50719.86519696001 2025-10-13,18:59:20.000,286,11049426,-795,0,1760381959,15125.562558109996,163.52071247999993,50719.872184080006 2025-10-13,18:59:21.000,286,11049440,-795,0,1760381960,15125.38741404999,163.66874421000102,50719.802312880005 2025-10-13,18:59:22.000,286,11049405,-795,0,1760381961,15125.21226999,163.73218638000253,50719.79532576001 2025-10-13,18:59:23.000,286,11049430,-795,0,1760381962,15125.003444379989,163.82382507000148,50719.78833864 2025-10-13,18:59:24.000,286,11049416,-795,0,1760381963,15124.814827699993,163.9507094100045,50719.78833864 2025-10-13,18:59:25.000,286,11049440,-795,0,1760381964,15124.653156259992,163.99300419000065,50719.77436440001 2025-10-13,18:59:26.000,286,11049408,-795,0,1760381965,15124.545375299997,164.05644636000216,50719.72545456001 2025-10-13,18:59:27.000,286,11049455,-795,0,1760381966,15124.478012200001,164.11988853000366,50719.802312880005 2025-10-13,18:59:28.000,286,11049455,-795,0,1760381967,15124.478012200001,164.19037983000453,50719.802312880005 2025-10-13,18:59:29.000,286,11049401,-795,0,1760381968,15124.444330649996,164.23972374000004,50719.83724848 2025-10-13,18:59:30.000,286,11049419,-795,0,1760381969,15124.504957439996,164.28201852000348,50719.753403040006 2025-10-13,18:59:31.000,286,11049389,-795,0,1760381970,15124.592529469992,164.3454606899977,50719.76737728 2025-10-13,18:59:32.000,286,11049386,-795,0,1760381971,15124.659892570002,164.38070634000178,50719.76039016 2025-10-13,18:59:33.000,286,11049372,-795,0,1760381972,15124.700310430002,164.48644328999944,50719.704493200006 2025-10-13,18:59:34.000,286,11049431,-795,0,1760381973,15124.794618769993,164.62742589000118,50719.683531840004 2025-10-13,18:59:35.000,286,11049389,-795,0,1760381974,15124.794618769993,164.72611370999948,50719.61366064 2025-10-13,18:59:36.000,286,11049401,-795,0,1760381975,15124.781146150002,164.88119456999993,50719.57173792 2025-10-13,18:59:37.000,286,11049422,-795,0,1760381976,15124.787882459997,165.05742281999846,50719.55077656 2025-10-13,18:59:38.000,286,11049436,-795,0,1760381977,15124.781146150002,165.24070020000363,50719.564750800004 2025-10-13,18:59:39.000,286,11049400,-795,0,1760381978,15124.760937220002,165.3464371500013,50719.52981520001 2025-10-13,18:59:40.000,286,11049377,-795,0,1760381979,15124.713783049992,165.41692845000216,50719.515840960004 2025-10-13,18:59:41.000,286,11049400,-795,0,1760381980,15124.700310430002,165.48741975000303,50719.50186672 2025-10-13,18:59:42.000,286,11049430,-795,0,1760381981,15124.707046739997,165.4733214900043,50719.48789248001 2025-10-13,18:59:43.000,286,11049437,-795,0,1760381982,15124.740728290002,165.45922322999832,50719.564750800004 2025-10-13,18:59:44.000,286,11049422,-795,0,1760381983,15124.747464599997,165.35348628000065,50719.4948796 2025-10-13,18:59:45.000,286,11049428,-795,0,1760381984,15124.720519360002,165.24070020000363,50719.52981520001 2025-10-13,18:59:46.000,286,11049415,-795,0,1760381985,15124.707046739997,165.12791411999933,50719.47391824 2025-10-13,18:59:47.000,286,11049387,-795,0,1760381986,15124.646419949997,164.99398065000423,50719.4948796 2025-10-13,18:59:48.000,286,11049373,-795,0,1760381987,15124.572320539992,164.88119456999993,50719.43898264001 2025-10-13,18:59:49.000,286,11049368,-755,0,1760381988,15124.504957439996,164.82480152999779,50719.45295688 2025-10-13,18:59:50.000,286,11049376,-795,0,1760381989,15124.32981337999,164.71906458000012,50719.45295688 2025-10-13,18:59:51.000,286,11049414,-795,0,1760381990,15124.13446039,164.71201545000076,50719.41103416001 2025-10-13,18:59:52.000,286,11049367,-795,0,1760381991,15123.891953229999,164.6415241499999,50719.369111440006 2025-10-13,18:59:53.000,286,11049415,-795,0,1760381992,15123.582082970002,164.63447502000054,50719.36212432001 2025-10-13,18:59:54.000,286,11049456,-795,0,1760381993,15123.326103189997,164.61332763000246,50719.36212432001 2025-10-13,18:59:55.000,286,11049408,-795,0,1760381994,15123.002760309995,164.6415241499999,50719.285266 2025-10-13,18:59:56.000,286,11049376,-795,0,1760381995,15122.612054329999,164.6697206700046,50719.26430464 2025-10-13,18:59:57.000,286,11049387,-795,0,1760381996,15122.241557280002,164.68381893000333,50719.250330400006 2025-10-13,18:59:58.000,286,11049396,-795,0,1760381997,15121.85085129999,164.69086806000269,50719.19443344001 2025-10-13,18:59:59.000,286,11049392,-795,0,1760381998,15121.55445366,164.68381893000333,50719.201420560006 2025-10-13,19:00:00.000,286,11049428,-795,0,1760381999,15121.285001259988,164.6415241499999,50719.25731752 2025-10-13,19:00:01.000,286,11049397,-795,0,1760382000,15121.096384579992,164.57103284999903,50719.20840768 2025-10-13,19:00:02.000,286,11049401,-795,0,1760382001,15120.901031590001,164.46529590000137,50719.061678160004 2025-10-13,19:00:03.000,286,11049398,-795,0,1760382002,15120.820195870001,164.3454606899977,50719.15949784 2025-10-13,19:00:04.000,286,11049407,-795,0,1760382003,15120.75956908,164.21857635000197,50719.08962664 2025-10-13,19:00:05.000,286,11049426,-795,0,1760382004,15120.712414909991,164.10579026999767,50719.061678160004 2025-10-13,19:00:06.000,286,11049412,-795,0,1760382005,15120.65852443,164.09169200999895,50719.033729680006 2025-10-13,19:00:07.000,286,11049382,-795,0,1760382006,15120.59789764,164.1480850500011,50718.99879408 2025-10-13,19:00:08.000,286,11049440,-795,0,1760382007,15120.57768871,164.22562548000133,50718.98481984001 2025-10-13,19:00:09.000,286,11049385,-795,0,1760382008,15120.57095239999,164.4441485100033,50718.796167600005 2025-10-13,19:00:10.000,286,11049453,-795,0,1760382009,15120.604633949995,164.71201545000076,50718.88001304 2025-10-13,19:00:11.000,286,11049404,-795,0,1760382010,15120.61137025999,165.0010297800036,50718.747257760006 2025-10-13,19:00:12.000,286,11049454,-795,0,1760382011,15120.61810657,165.3111915000045,50718.698347920006 2025-10-13,19:00:13.000,286,11049385,-795,0,1760382012,15120.69220597999,165.5931567000007,50718.64943808001 2025-10-13,19:00:14.000,286,11049408,-715,0,1760382013,15120.665260739996,165.87512190000416,50718.530657040006 2025-10-13,19:00:15.000,286,11049422,-795,0,1760382014,15120.63157918999,166.0865957999995,50718.54463128 2025-10-13,19:00:16.000,286,11049377,-795,0,1760382015,15120.57768871,166.34741361000488,50718.53764416 2025-10-13,19:00:17.000,286,11049411,-795,0,1760382016,15120.53053453999,166.5447892500015,50718.48174720001 2025-10-13,19:00:18.000,286,11049384,-795,0,1760382017,15120.483380369995,166.77741054000217,50718.45379872001 2025-10-13,19:00:19.000,286,11049432,-795,0,1760382018,15120.42948988999,166.9677370499994,50718.3769404 2025-10-13,19:00:20.000,286,11049409,-795,0,1760382019,15120.44969881999,167.18626008000138,50718.46777296 2025-10-13,19:00:21.000,286,11049420,-795,0,1760382020,15120.53053453999,167.41888137000205,50718.35597904001 2025-10-13,19:00:22.000,286,11049379,-795,0,1760382021,15120.69894229,167.5457657099978,50718.362966160006 2025-10-13,19:00:23.000,286,11049417,-795,0,1760382022,15120.907767899997,167.62330613999802,50718.40488888001 2025-10-13,19:00:24.000,286,11049414,-795,0,1760382023,15121.143538750002,167.64445353000337,50718.3769404 2025-10-13,19:00:25.000,286,11049394,-795,0,1760382024,15121.412991149999,167.59510962000058,50718.41886312 2025-10-13,19:00:26.000,286,11049401,-795,0,1760382025,15121.62855306999,167.49642180000228,50718.362966160006 2025-10-13,19:00:27.000,286,11049402,-795,0,1760382026,15121.823906059995,167.32019355000375,50718.43982448 2025-10-13,19:00:28.000,286,11049403,-795,0,1760382027,15121.89126915999,167.1651126900033,50718.33501768001 2025-10-13,19:00:29.000,286,11049391,-795,0,1760382028,15121.83737868,166.9677370499994,50718.362966160006 2025-10-13,19:00:30.000,286,11049429,-795,0,1760382029,15121.7161251,166.83380358000431,50718.3769404 2025-10-13,19:00:31.000,286,11049416,-795,0,1760382030,15121.54771734999,166.74921402000473,50718.38392752001 2025-10-13,19:00:32.000,286,11049411,-795,0,1760382031,15121.244583399988,166.76331228000345,50718.43982448 2025-10-13,19:00:33.000,286,11049411,-795,0,1760382032,15121.022285170002,166.7562631500041,50718.509695680004 2025-10-13,19:00:34.000,286,11049407,-795,0,1760382033,15120.766305389996,166.81265618999896,50718.48873432 2025-10-13,19:00:35.000,286,11049459,-795,0,1760382034,15120.49685299,166.9042948799979,50718.49572144 2025-10-13,19:00:36.000,286,11049383,-795,0,1760382035,15120.30823630999,167.02413009000156,50718.41886312 2025-10-13,19:00:37.000,286,11049393,-795,0,1760382036,15120.146564869989,167.20740746999945,50718.43982448 2025-10-13,19:00:38.000,286,11049403,-795,0,1760382037,15120.085938079988,167.38363571999798,50718.362966160006 2025-10-13,19:00:39.000,286,11049372,-795,0,1760382038,15120.119619629993,167.53871657999844,50718.342004800004 2025-10-13,19:00:40.000,286,11049424,-795,0,1760382039,15120.213927969999,167.73609222000232,50718.36995328 2025-10-13,19:00:41.000,286,11049376,-795,0,1760382040,15120.34865416999,167.89822221000213,50718.28610784001 2025-10-13,19:00:42.000,286,11049381,-795,0,1760382041,15120.442962509995,168.0321556800045,50718.244185120006 2025-10-13,19:00:43.000,286,11049443,-795,0,1760382042,15120.59116132999,168.17313827999897,50718.25117224 2025-10-13,19:00:44.000,286,11049401,-795,0,1760382043,15120.725887529996,168.25772783999855,50718.2022624 2025-10-13,19:00:45.000,286,11049397,-795,0,1760382044,15120.894295279992,168.2647769699979,50718.195275280006 2025-10-13,19:00:46.000,286,11049407,-795,0,1760382045,15121.029021479997,168.22953132000112,50718.09046848 2025-10-13,19:00:47.000,286,11049447,-795,0,1760382046,15121.143538750002,168.19428567000432,50718.09745560001 2025-10-13,19:00:48.000,286,11049428,-795,0,1760382047,15121.251319709998,168.1167452400041,50718.076494240006 2025-10-13,19:00:49.000,286,11049414,-795,0,1760382048,15121.332155429998,167.97576264000236,50718.06252 2025-10-13,19:00:50.000,286,11049432,-795,0,1760382049,15121.338891739993,167.79953439000383,50718.09745560001 2025-10-13,19:00:51.000,286,11049440,-795,0,1760382050,15121.271528639998,167.6092078799993,50718.11841696001 2025-10-13,19:00:52.000,286,11049413,-795,0,1760382051,15121.130066129997,167.50347093000164,50718.08348136 2025-10-13,19:00:53.000,286,11049413,-795,0,1760382052,15120.941449450002,167.4752744100042,50718.1323912 2025-10-13,19:00:54.000,286,11049395,-795,0,1760382053,15120.61810657,167.46822528000484,50718.125404080005 2025-10-13,19:00:55.000,286,11049382,-795,0,1760382054,15120.240873209994,167.52461831999972,50718.027584400006 2025-10-13,19:00:56.000,286,11049434,-795,0,1760382055,15119.897321399993,167.64445353000337,50718.04854576001 2025-10-13,19:00:57.000,286,11049410,-795,0,1760382056,15119.607660069996,167.79248526000447,50717.95072608001 2025-10-13,19:00:58.000,286,11049452,-795,0,1760382057,15119.284317189995,167.96166438000364,50717.92976472001 2025-10-13,19:00:59.000,286,11049373,-795,0,1760382058,15119.115909439999,168.08854871999938,50717.98566168 2025-10-13,19:01:00.000,286,11049375,-795,0,1760382059,15119.035073719999,168.1660891499996,50718.01361016 2025-10-13,19:01:01.000,286,11049421,-795,0,1760382060,15119.014864789999,168.12379437000345,50717.9926488 2025-10-13,19:01:02.000,286,11049422,-795,0,1760382061,15119.1563273,167.99691003000044,50718.027584400006 2025-10-13,19:01:03.000,286,11049422,-755,0,1760382062,15119.324735049995,167.8065835200032,50718.04854576001 2025-10-13,19:01:04.000,286,11049380,-795,0,1760382063,15119.49987911,167.52461831999972,50717.9926488 2025-10-13,19:01:05.000,286,11049414,-795,0,1760382064,15119.715441029992,167.2638005100016,50717.957713200005 2025-10-13,19:01:06.000,286,11049414,-795,0,1760382065,15119.883848780002,166.97478617999877,50717.9926488 2025-10-13,19:01:07.000,286,11049405,-795,0,1760382066,15119.984893430003,166.69282098000258,50717.957713200005 2025-10-13,19:01:08.000,286,11049413,-795,0,1760382067,15120.058992839993,166.47429795000062,50717.908803360006 2025-10-13,19:01:09.000,286,11049423,-795,0,1760382068,15120.092674389998,166.28397144000337,50717.91579048 2025-10-13,19:01:10.000,286,11049369,-795,0,1760382069,15120.079201769993,166.1852836199978,50717.838932160004 2025-10-13,19:01:11.000,286,11049404,-795,0,1760382070,15120.139828559993,166.12889058000292,50717.790022320005 2025-10-13,19:01:12.000,286,11049426,-795,0,1760382071,15120.099410699993,166.09364492999885,50717.83194504001 2025-10-13,19:01:13.000,286,11049422,-795,0,1760382072,15120.058992839993,166.07954667000013,50717.790022320005 2025-10-13,19:01:14.000,286,11049423,-795,0,1760382073,15120.35539048,165.77643407999858,50717.189130000006 2025-10-13,19:01:15.000,286,11049382,-795,0,1760382074,15120.38907202999,165.74118843000178,50717.049387600004 2025-10-13,19:01:16.000,286,11049426,-795,0,1760382075,15120.36886309999,165.691844519999,50717.02842624 2025-10-13,19:01:17.000,286,11049449,-795,0,1760382076,15120.28802737999,165.7059427799977,50717.07733608 2025-10-13,19:01:18.000,286,11049444,-795,0,1760382077,15120.220664279994,165.64250061000348,50716.95855504 2025-10-13,19:01:19.000,286,11049485,-795,0,1760382078,15120.160037489994,165.5931567000007,50716.98650352 2025-10-13,19:01:20.000,286,11049370,-795,0,1760382079,15120.058992839993,165.5579110500039,50717.021439120006 2025-10-13,19:01:21.000,286,11049436,-795,0,1760382080,15119.803013060002,165.72709017000307,50717.49656328001 2025-10-13,19:01:22.000,286,11049450,-795,0,1760382081,15119.587451139996,165.8046306000033,50717.741112480006 2025-10-13,19:01:23.000,286,11049386,-795,0,1760382082,15119.621132690001,165.7059427799977,50717.859893520006 2025-10-13,19:01:24.000,286,11049479,-795,0,1760382083,15119.708704719997,165.51561627000046,50717.859893520006 2025-10-13,19:01:25.000,286,11049384,-795,0,1760382084,15119.803013060002,165.33938802000193,50717.859893520006 2025-10-13,19:01:26.000,286,11049357,-795,0,1760382085,15119.931002949997,165.10676673000125,50717.76207384001 2025-10-13,19:01:27.000,286,11049448,-795,0,1760382086,15120.099410699993,164.86004718000186,50717.68521552001 2025-10-13,19:01:28.000,286,11049426,-795,0,1760382087,15120.33518155,164.62742589000118,50717.56643448001 2025-10-13,19:01:29.000,286,11049419,-795,0,1760382088,15120.503589299995,164.43709938000393,50717.55944736 2025-10-13,19:01:30.000,286,11049438,-795,0,1760382089,15120.59789764,164.33841155999835,50717.51752464001 2025-10-13,19:01:31.000,286,11049389,-795,0,1760382090,15120.71915122,164.2467728699994,50717.44765344001 2025-10-13,19:01:32.000,286,11049454,-795,0,1760382091,15120.786514319996,164.1833306999979,50717.39175648 2025-10-13,19:01:33.000,286,11049397,-795,0,1760382092,15120.867350039996,164.16923243999918,50717.363808 2025-10-13,19:01:34.000,286,11049466,-795,0,1760382093,15120.961658380002,164.16218330999982,50717.31489816 2025-10-13,19:01:35.000,286,11049443,-795,0,1760382094,15121.035757789992,164.1833306999979,50717.30791104001 2025-10-13,19:01:36.000,286,11049432,-795,0,1760382095,15121.130066129997,164.1480850500011,50717.24502696 2025-10-13,19:01:37.000,286,11049439,-795,0,1760382096,15121.183956610002,164.11988853000366,50717.2240656 2025-10-13,19:01:38.000,286,11049497,-795,0,1760382097,15121.231110779998,164.11988853000366,50717.0843232 2025-10-13,19:01:39.000,286,11049410,-795,0,1760382098,15121.271528639998,164.16218330999982,50717.119258800005 2025-10-13,19:01:40.000,286,11049407,-795,0,1760382099,15121.264792329988,164.1833306999979,50717.070348960006 2025-10-13,19:01:41.000,286,11049411,-795,0,1760382100,15121.264792329988,164.2467728699994,50716.9795164 2025-10-13,19:01:42.000,286,11049410,-795,0,1760382101,15121.231110779998,164.36660808000306,50716.91663232 2025-10-13,19:01:43.000,286,11049421,-795,0,1760382102,15121.244583399988,164.4934924199988,50716.93060656 2025-10-13,19:01:44.000,286,11049458,-795,0,1760382103,15121.210901849998,164.69791719000204,50716.81881264 2025-10-13,19:01:45.000,286,11049382,-795,0,1760382104,15121.177220299993,164.916440220004,50716.87470960001 2025-10-13,19:01:46.000,286,11049465,-795,0,1760382105,15121.217638159993,165.06447194999782,50716.79785128 2025-10-13,19:01:47.000,286,11049404,-795,0,1760382106,15121.264792329988,165.1631597700034,50716.79785128 2025-10-13,19:01:48.000,286,11049416,-795,0,1760382107,15121.359100669993,165.29004410999914,50716.79086416 2025-10-13,19:01:49.000,286,11049355,-755,0,1760382108,15121.433200079999,165.30414236999786,50716.70701872001 2025-10-13,19:01:50.000,286,11049397,-795,0,1760382109,15121.534244729999,165.33233889000257,50716.665096000004 2025-10-13,19:01:51.000,286,11049384,-795,0,1760382110,15121.601607829994,165.32528976000322,50716.616186160005 2025-10-13,19:01:52.000,286,11049454,-795,0,1760382111,15121.67570724,165.32528976000322,50716.63714752001 2025-10-13,19:01:53.000,286,11049426,-795,0,1760382112,15121.72959771999,165.28299497999978,50716.69304448 2025-10-13,19:01:54.000,286,11049406,-755,0,1760382113,15121.844114989995,165.29004410999914,50716.616186160005 2025-10-13,19:01:55.000,286,11049409,-795,0,1760382114,15121.93842333,165.2970932399985,50716.74894144 2025-10-13,19:01:56.000,286,11049421,-795,0,1760382115,15122.025995359996,165.33233889000257,50716.70701872001 2025-10-13,19:01:57.000,286,11049384,-795,0,1760382116,15122.187666799997,165.35348628000065,50716.79785128 2025-10-13,19:01:58.000,286,11049399,-795,0,1760382117,15122.335865619993,165.31824063000386,50716.72798008001 2025-10-13,19:01:59.000,286,11049413,-715,0,1760382118,15122.537954919993,165.27594585000043,50716.714005840004 2025-10-13,19:02:00.000,286,11049429,-795,0,1760382119,15122.692890049999,165.2618475900017,50716.55330208 2025-10-13,19:02:01.000,286,11049419,-795,0,1760382120,15122.881506729995,165.21250367999892,50716.47644376 2025-10-13,19:02:02.000,286,11049427,-795,0,1760382121,15123.022969239995,165.21955280999828,50716.378624080004 2025-10-13,19:02:03.000,286,11049407,-795,0,1760382122,15123.13075019999,165.19135629000084,50716.42054680001 2025-10-13,19:02:04.000,286,11049390,-795,0,1760382123,15123.17790437,165.17020890000276,50716.39259832001 2025-10-13,19:02:05.000,286,11049401,-795,0,1760382124,15123.218322230001,165.14906151000469,50716.350675600006 2025-10-13,19:02:06.000,286,11049399,-795,0,1760382125,15123.285685329996,165.14906151000469,50716.33670136 2025-10-13,19:02:07.000,286,11049429,-795,0,1760382126,15123.319366880001,165.0362754300004,50716.3856112 2025-10-13,19:02:08.000,286,11049411,-795,0,1760382127,15123.373257359992,164.95873500000016,50716.3856112 2025-10-13,19:02:09.000,286,11049417,-795,0,1760382128,15123.433884149992,164.7684084900029,50716.399585440005 2025-10-13,19:02:10.000,286,11049402,-795,0,1760382129,15123.514719869992,164.59218024000438,50716.39259832001 2025-10-13,19:02:11.000,286,11049436,-795,0,1760382130,15123.635973449993,164.32431329999963,50716.350675600006 2025-10-13,19:02:12.000,286,11049354,-795,0,1760382131,15123.737018099993,164.0846428799996,50716.37163696001 2025-10-13,19:02:13.000,286,11049394,-795,0,1760382132,15123.898689539994,163.79562855000404,50716.55330208 2025-10-13,19:02:14.000,286,11049397,-795,0,1760382133,15124.040152049995,163.541859869998,50716.56028920001 2025-10-13,19:02:15.000,286,11049406,-795,0,1760382134,15124.17487825,163.25284554000245,50716.56028920001 2025-10-13,19:02:16.000,286,11049410,-795,0,1760382135,15124.2759229,163.02022425000177,50716.616186160005 2025-10-13,19:02:17.000,286,11049400,-795,0,1760382136,15124.33654969,162.8228486099979,50716.567276320005 2025-10-13,19:02:18.000,286,11049416,-795,0,1760382137,15124.444330649996,162.63252210000064,50716.65112176 2025-10-13,19:02:19.000,286,11049428,-795,0,1760382138,15124.444330649996,162.5056377600049,50716.64413464 2025-10-13,19:02:20.000,286,11049427,-795,0,1760382139,15124.471275889991,162.41399906999868,50716.56028920001 2025-10-13,19:02:21.000,286,11049393,-795,0,1760382140,15124.457803270001,162.39990080999996,50716.58823768001 2025-10-13,19:02:22.000,286,11049388,-795,0,1760382141,15124.444330649996,162.44924472000275,50716.57426344 2025-10-13,19:02:23.000,286,11049435,-795,0,1760382142,15124.478012200001,162.49858862999827,50716.57426344 2025-10-13,19:02:24.000,286,11049454,-795,0,1760382143,15124.464539579996,162.61137471000256,50716.51137936001 2025-10-13,19:02:25.000,286,11049421,-795,0,1760382144,15124.457803270001,162.71711166000023,50716.51137936001 2025-10-13,19:02:26.000,286,11049421,-795,0,1760382145,15124.478012200001,162.8862907799994,50716.50439224 2025-10-13,19:02:27.000,286,11049420,-795,0,1760382146,15124.484748509996,162.97088033999898,50716.49041800001 2025-10-13,19:02:28.000,286,11049419,-795,0,1760382147,15124.531902679992,163.0484207699992,50716.42054680001 2025-10-13,19:02:29.000,286,11049403,-795,0,1760382148,15124.545375299997,163.06956816000456,50716.42753392 2025-10-13,19:02:30.000,286,11049389,-795,0,1760382149,15124.558847920001,163.12596119999944,50716.42753392 2025-10-13,19:02:31.000,286,11049401,-795,0,1760382150,15124.552111609992,163.08366642000328,50716.4554824 2025-10-13,19:02:32.000,286,11049419,-795,0,1760382151,15124.572320539992,163.01317512000242,50716.4554824 2025-10-13,19:02:33.000,286,11049400,-795,0,1760382152,15124.612738399992,162.90743817000475,50716.47644376 2025-10-13,19:02:34.000,286,11049439,-795,0,1760382153,15124.606002089997,162.76645557000302,50716.53932784001 2025-10-13,19:02:35.000,286,11049424,-795,0,1760382154,15124.686837809997,162.63957123,50716.53234072 2025-10-13,19:02:36.000,286,11049431,-795,0,1760382155,15124.727255669997,162.44924472000275,50716.51137936001 2025-10-13,19:02:37.000,286,11049450,-795,0,1760382156,15124.814827699993,162.28711473000294,50716.56028920001 2025-10-13,19:02:38.000,286,11049442,-795,0,1760382157,15124.841772940003,162.13908300000185,50716.616186160005 2025-10-13,19:02:39.000,286,11049403,-795,0,1760382158,15124.915872349993,162.01219865999883,50716.567276320005 2025-10-13,19:02:40.000,286,11049384,-795,0,1760382159,15125.023653309989,161.92760909999924,50716.55330208 2025-10-13,19:02:41.000,286,11049432,-795,0,1760382160,15125.097752719994,161.81482302000222,50716.51137936001 2025-10-13,19:02:42.000,286,11049404,-795,0,1760382161,15125.23247892,161.68088954999985,50716.57426344 2025-10-13,19:02:43.000,286,11049428,-795,0,1760382162,15125.36720511999,161.58220173000154,50716.5253536 2025-10-13,19:02:44.000,286,11049397,-795,0,1760382163,15125.51540394,161.4623665199979,50716.53932784001 2025-10-13,19:02:45.000,286,11049411,-795,0,1760382164,15125.704020619996,161.3918752200043,50716.60919904001 2025-10-13,19:02:46.000,286,11049447,-795,0,1760382165,15125.852219439992,161.29318739999871,50716.46246952 2025-10-13,19:02:47.000,286,11049405,-795,0,1760382166,15126.000418260002,161.15220480000426,50716.53932784001 2025-10-13,19:02:48.000,286,11049403,-795,0,1760382167,15126.155353389993,161.06761524000467,50716.51137936001 2025-10-13,19:02:49.000,286,11049433,-795,0,1760382168,15126.276606969994,160.947780030001,50716.546314960004 2025-10-13,19:02:50.000,286,11049419,-795,0,1760382169,15126.370915309999,160.8702396000008,50716.46945664001 2025-10-13,19:02:51.000,286,11049415,-795,0,1760382170,15126.498905199995,160.820895689998,50716.42054680001 2025-10-13,19:02:52.000,286,11049410,-795,0,1760382171,15126.620158779995,160.7363061299984,50716.42753392 2025-10-13,19:02:53.000,286,11049441,-795,0,1760382172,15126.74814866999,160.71515874000033,50716.43452104 2025-10-13,19:02:54.000,286,11049417,-795,0,1760382173,15126.822248079996,160.65876569999818,50716.37163696001 2025-10-13,19:02:55.000,286,11049406,-795,0,1760382174,15126.903083799996,160.65876569999818,50716.42054680001 2025-10-13,19:02:56.000,286,11049414,-795,0,1760382175,15126.983919519997,160.65876569999818,50716.31574 2025-10-13,19:02:57.000,286,11049413,-795,0,1760382176,15127.004128449997,160.60942179000267,50716.28779152 2025-10-13,19:02:58.000,286,11049432,-795,0,1760382177,15127.058018930002,160.61647092000203,50716.36464984 2025-10-13,19:02:59.000,286,11049444,-795,0,1760382178,15127.132118339992,160.61647092000203,50716.34368848001 2025-10-13,19:03:00.000,286,11049427,-795,0,1760382179,15127.118645720002,160.6235200500014,50716.399585440005 2025-10-13,19:03:01.000,286,11049399,-795,0,1760382180,15127.125382029997,160.67286396000418,50716.30176576001 2025-10-13,19:03:02.000,286,11049432,-795,0,1760382181,15127.058018930002,160.7504043900044,50716.27381728001 2025-10-13,19:03:03.000,286,11049423,-795,0,1760382182,15127.017601070002,160.82794482000463,50716.39259832001 2025-10-13,19:03:04.000,286,11049436,-795,0,1760382183,15126.990655829992,160.91958351000358,50716.36464984 2025-10-13,19:03:05.000,286,11049405,-795,0,1760382184,15126.916556420001,161.01827133000188,50716.42054680001 2025-10-13,19:03:06.000,286,11049455,-795,0,1760382185,15126.842457009996,161.1804013200017,50716.42753392 2025-10-13,19:03:07.000,286,11049410,-795,0,1760382186,15126.81551177,161.29318739999871,50716.37163696001 2025-10-13,19:03:08.000,286,11049420,-795,0,1760382187,15126.76835759999,161.44826825999917,50716.378624080004 2025-10-13,19:03:09.000,286,11049397,-795,0,1760382188,15126.761621289996,161.56810347000282,50716.329714240004 2025-10-13,19:03:10.000,286,11049440,-795,0,1760382189,15126.76835759999,161.6385947700037,50716.30176576001 2025-10-13,19:03:11.000,286,11049391,-795,0,1760382190,15126.781830219996,161.6738404200005,50716.35766272 2025-10-13,19:03:12.000,286,11049425,-795,0,1760382191,15126.876138560001,161.68088954999985,50716.37163696001 2025-10-13,19:03:13.000,286,11049415,-795,0,1760382192,15126.990655829992,161.64564390000305,50716.3856112 2025-10-13,19:03:14.000,286,11049448,-795,0,1760382193,15127.064755239997,161.63154564000433,50716.40657256 2025-10-13,19:03:15.000,286,11049425,-795,0,1760382194,15127.192745129993,161.5540052100041,50716.39259832001 2025-10-13,19:03:16.000,286,11049414,-795,0,1760382195,15127.293789779993,161.51875956000003,50716.399585440005 2025-10-13,19:03:17.000,286,11049404,-795,0,1760382196,15127.428515979998,161.44826825999917,50716.46945664001 2025-10-13,19:03:18.000,286,11049428,-795,0,1760382197,15127.56324217999,161.39892435000365,50716.50439224 2025-10-13,19:03:19.000,286,11049447,-795,0,1760382198,15127.72491361999,161.30023652999807,50716.5253536 2025-10-13,19:03:20.000,286,11049425,-795,0,1760382199,15127.83269458,161.25794175000192,50716.48343088 2025-10-13,19:03:21.000,286,11049455,-795,0,1760382200,15127.980893399996,161.1944995800004,50716.350675600006 2025-10-13,19:03:22.000,286,11049450,-795,0,1760382201,15128.135828530001,161.15925393000362,50716.3856112 2025-10-13,19:03:23.000,286,11049442,-795,0,1760382202,15128.270554729992,161.1310574099989,50716.42054680001 2025-10-13,19:03:24.000,286,11049436,-795,0,1760382203,15128.425489859997,161.11695915000018,50716.399585440005 2025-10-13,19:03:25.000,286,11049431,-795,0,1760382204,15128.513061889993,161.1451556700049,50716.43452104 2025-10-13,19:03:26.000,286,11049449,-795,0,1760382205,15128.661260709989,161.20154870999977,50716.42753392 2025-10-13,19:03:27.000,286,11049423,-795,0,1760382206,15128.789250599999,161.26499088000128,50716.40657256 2025-10-13,19:03:28.000,286,11049406,-795,0,1760382207,15128.91050418,161.34958044000086,50716.46246952 2025-10-13,19:03:29.000,286,11049453,-795,0,1760382208,15129.04523037999,161.47646478000388,50716.47644376 2025-10-13,19:03:30.000,286,11049408,-795,0,1760382209,15129.1934292,161.61039824999898,50716.51137936001 2025-10-13,19:03:31.000,286,11049429,-795,0,1760382210,15129.334891710001,161.737282590002,50716.4554824 2025-10-13,19:03:32.000,286,11049411,-795,0,1760382211,15129.496563150002,161.8359704100003,50716.448495280005 2025-10-13,19:03:33.000,286,11049439,-795,0,1760382212,15129.664970899998,161.89236345000245,50716.44150816001 2025-10-13,19:03:34.000,286,11049427,-795,0,1760382213,15129.813169719993,161.9487564900046,50716.33670136 2025-10-13,19:03:35.000,286,11049423,-795,0,1760382214,15129.961368539989,161.94170735999796,50716.39259832001 2025-10-13,19:03:36.000,286,11049423,-795,0,1760382215,15130.10956736,161.92055996999989,50716.40657256 2025-10-13,19:03:37.000,286,11049459,-795,0,1760382216,15130.318392969995,161.80777389000286,50716.39259832001 2025-10-13,19:03:38.000,286,11049419,-795,0,1760382217,15130.439646549996,161.73023346000264,50716.36464984 2025-10-13,19:03:39.000,286,11049418,-795,0,1760382218,15130.554163820001,161.57515260000218,50716.47644376 2025-10-13,19:03:40.000,286,11049428,-795,0,1760382219,15130.709098949992,161.41302261000237,50716.47644376 2025-10-13,19:03:41.000,286,11049412,-795,0,1760382220,15130.837088840002,161.25089262000256,50716.48343088 2025-10-13,19:03:42.000,286,11049433,-795,0,1760382221,15130.965078729998,161.06056610999804,50716.53234072 2025-10-13,19:03:43.000,286,11049403,-795,0,1760382222,15131.086332309998,160.90548525000486,50716.546314960004 2025-10-13,19:03:44.000,286,11049466,-795,0,1760382223,15131.22105850999,160.77155178000248,50716.567276320005 2025-10-13,19:03:45.000,286,11049399,-795,0,1760382224,15131.46356566999,160.70106048000162,50716.497405120004 2025-10-13,19:03:46.000,286,11049424,-795,0,1760382225,15131.618500799996,160.59532353000395,50716.497405120004 2025-10-13,19:03:47.000,286,11049440,-795,0,1760382226,15131.847535339992,160.50368483999773,50716.53932784001 2025-10-13,19:03:48.000,286,11049414,-795,0,1760382227,15132.056360950002,160.39794789000007,50716.42054680001 2025-10-13,19:03:49.000,286,11049473,-795,0,1760382228,15132.305604419998,160.3274565899992,50716.50439224 2025-10-13,19:03:50.000,286,11049429,-795,0,1760382229,15132.54137526999,160.24991615999897,50716.44150816001 2025-10-13,19:03:51.000,286,11049397,-795,0,1760382230,15132.8310366,160.15827747000003,50716.42054680001 2025-10-13,19:03:52.000,286,11049412,-795,0,1760382231,15133.066807449992,160.07368791000044,50716.53234072 2025-10-13,19:03:53.000,286,11049433,-795,0,1760382232,15133.356468779988,159.9468035700047,50716.518366480006 2025-10-13,19:03:54.000,286,11049443,-795,0,1760382233,15133.605712249999,159.86926314000448,50716.42753392 2025-10-13,19:03:55.000,286,11049427,-795,0,1760382234,15133.86169202999,159.77762444999826,50716.43452104 2025-10-13,19:03:56.000,286,11049449,-795,0,1760382235,15134.09072657,159.65074011000252,50716.36464984 2025-10-13,19:03:57.000,286,11049409,-755,0,1760382236,15134.333233730002,159.54500316000485,50716.280804400005 2025-10-13,19:03:58.000,286,11049401,-795,0,1760382237,15134.521850409998,159.460413599998,50716.22490744001 2025-10-13,19:03:59.000,286,11049428,-795,0,1760382238,15134.629631369993,159.4251679500012,50716.280804400005 2025-10-13,19:04:00.000,286,11049458,-795,0,1760382239,15134.818248049989,159.3899223000044,50716.32272712001 2025-10-13,19:04:01.000,286,11049457,-795,0,1760382240,15134.95971055999,159.3758240399984,50716.27381728001 2025-10-13,19:04:02.000,286,11049416,-795,0,1760382241,15135.10117306999,159.3617257799997,50716.329714240004 2025-10-13,19:04:03.000,286,11049456,-795,0,1760382242,15135.215690339995,159.29828360999818,50716.399585440005 2025-10-13,19:04:04.000,286,11049438,-795,0,1760382243,15135.417779639996,159.24893970000267,50716.47644376 2025-10-13,19:04:05.000,286,11049458,-795,0,1760382244,15135.599660009997,159.13615361999837,50716.60221192 2025-10-13,19:04:06.000,286,11049452,-795,0,1760382245,15135.727649899993,159.02336754000135,50716.714005840004 2025-10-13,19:04:07.000,286,11049450,-795,0,1760382246,15135.882585029998,158.86123755000153,50716.80483840001 2025-10-13,19:04:08.000,286,11049401,-795,0,1760382247,15136.05772908999,158.56517408999935,50716.7699028 2025-10-13,19:04:09.000,286,11049425,-795,0,1760382248,15136.38107196999,158.14222629000142,50716.60221192 2025-10-13,19:04:10.000,286,11049472,-795,0,1760382249,15136.623579129991,157.7192784900035,50716.37163696001 2025-10-13,19:04:11.000,286,11049435,-795,0,1760382250,15136.751569020002,157.39501851000387,50716.44150816001 2025-10-13,19:04:12.000,286,11049438,-795,0,1760382251,15136.919976769997,157.05666026999825,50716.5253536 2025-10-13,19:04:13.000,286,11049423,-795,0,1760382252,15137.034494039988,156.69715464000183,50716.518366480006 2025-10-13,19:04:14.000,286,11049441,-795,0,1760382253,15137.169220239994,156.30240336000134,50716.5253536 2025-10-13,19:04:15.000,286,11049450,-795,0,1760382254,15137.27700119999,155.93584859999828,50716.5253536 2025-10-13,19:04:16.000,286,11049460,-795,0,1760382255,15137.31741905999,155.632736010004,50716.5253536 2025-10-13,19:04:17.000,286,11049437,-795,0,1760382256,15137.371309539994,155.33667255000182,50716.567276320005 2025-10-13,19:04:18.000,286,11049451,-795,0,1760382257,15137.37804584999,155.047658219999,50716.48343088 2025-10-13,19:04:19.000,286,11049449,-795,0,1760382258,15137.371309539994,154.84323345000303,50716.46945664001 2025-10-13,19:04:20.000,286,11049441,-795,0,1760382259,15137.283737509999,154.72339823999937,50716.60919904001 2025-10-13,19:04:21.000,286,11049475,-795,0,1760382260,15137.162483929998,154.68815259000257,50716.77688992001 2025-10-13,19:04:22.000,286,11049428,-795,0,1760382261,15137.108593449993,154.603563030003,50716.881696720004 2025-10-13,19:04:23.000,286,11049454,-795,0,1760382262,15137.162483929998,154.44848217000253,50716.94458080001 2025-10-13,19:04:24.000,286,11049422,-795,0,1760382263,15137.25679226999,154.26520479000465,50716.79785128 2025-10-13,19:04:25.000,286,11049453,-795,0,1760382264,15137.330891679994,154.13127132000227,50716.853748240006 2025-10-13,19:04:26.000,286,11049401,-795,0,1760382265,15137.36457323,153.9973378499999,50716.902658080005 2025-10-13,19:04:27.000,286,11049423,-795,0,1760382266,15137.44540895,153.82815873000072,50716.98650352 2025-10-13,19:04:28.000,286,11049423,-795,0,1760382267,15137.452145259995,153.63078309000412,50717.07733608 2025-10-13,19:04:29.000,286,11049398,-795,0,1760382268,15137.46561788,153.4052109300028,50717.16118152001 2025-10-13,19:04:30.000,286,11049402,-795,0,1760382269,15137.60034407999,153.08095095000317,50717.05637472 2025-10-13,19:04:31.000,286,11049397,-795,0,1760382270,15137.68117979999,152.6509540199986,50716.86073536 2025-10-13,19:04:32.000,286,11049449,-795,0,1760382271,15137.735070279996,152.36193969000306,50716.93060656 2025-10-13,19:04:33.000,286,11049433,-795,0,1760382272,15137.714861349996,152.07997448999959,50716.97252928001 2025-10-13,19:04:34.000,286,11049444,-795,0,1760382273,15137.68117979999,151.76981276999868,50716.96554216 2025-10-13,19:04:35.000,286,11049458,-795,0,1760382274,15137.634025629995,151.47374931000377,50716.99349064001 2025-10-13,19:04:36.000,286,11049402,-795,0,1760382275,15137.58013514999,151.21998062999774,50717.02842624 2025-10-13,19:04:37.000,286,11049447,-795,0,1760382276,15137.49929942999,150.9450645600009,50717.01445200001 2025-10-13,19:04:38.000,286,11049437,-795,0,1760382277,15137.391518469994,150.7335906599983,50717.09131032001 2025-10-13,19:04:39.000,286,11049436,-795,0,1760382278,15137.27700119999,150.62080458000128,50717.30791104001 2025-10-13,19:04:40.000,286,11049407,-795,0,1760382279,15137.142274999998,150.52211676000297,50717.356820880006 2025-10-13,19:04:41.000,286,11049441,-795,0,1760382280,15137.034494039988,150.41637980999803,50717.4336792 2025-10-13,19:04:42.000,286,11049423,-795,0,1760382281,15136.933449390002,150.34588851000444,50717.39874360001 2025-10-13,19:04:43.000,286,11049388,-795,0,1760382282,15136.825668429992,150.29654460000165,50717.39874360001 2025-10-13,19:04:44.000,286,11049426,-795,0,1760382283,15136.738096399997,150.31064286000037,50717.454640560005 2025-10-13,19:04:45.000,286,11049431,-795,0,1760382284,15136.663996989992,150.31064286000037,50717.44066632 2025-10-13,19:04:46.000,286,11049446,-795,0,1760382285,15136.52927079,150.3388393799978,50717.44765344001 2025-10-13,19:04:47.000,286,11049422,-795,0,1760382286,15136.48211661999,150.3247411199991,50717.454640560005 2025-10-13,19:04:48.000,286,11049403,-795,0,1760382287,15136.46190768999,150.2894954700023,50717.51053752 2025-10-13,19:04:49.000,286,11049394,-795,0,1760382288,15136.40801721,150.24720068999886,50717.524511760006 2025-10-13,19:04:50.000,286,11049400,-795,0,1760382289,15136.40801721,150.11326722000376,50717.58739584 2025-10-13,19:04:51.000,286,11049445,-795,0,1760382290,15136.40128089999,149.9934320100001,50717.56643448001 2025-10-13,19:04:52.000,286,11049405,-795,0,1760382291,15136.40128089999,149.85949853999773,50717.68521552001 2025-10-13,19:04:53.000,286,11049404,-795,0,1760382292,15136.36759935,149.71851594000327,50717.692202640006 2025-10-13,19:04:54.000,286,11049412,-755,0,1760382293,15136.40801721,149.5352385599981,50717.8179708 2025-10-13,19:04:55.000,286,11049396,-795,0,1760382294,15136.40128089999,149.3872068300043,50717.7480996 2025-10-13,19:04:56.000,286,11049384,-795,0,1760382295,15136.44169875999,149.21097857999848,50717.71316400001 2025-10-13,19:04:57.000,286,11049370,-795,0,1760382296,15136.42822614,149.11229076000018,50717.75508672 2025-10-13,19:04:58.000,286,11049401,-795,0,1760382297,15136.374335659995,149.05589771999803,50717.75508672 2025-10-13,19:04:59.000,286,11049422,-795,0,1760382298,15136.36759935,149.00655381000252,50717.88085488001 2025-10-13,19:05:00.000,286,11049397,-795,0,1760382299,15136.34065410999,148.97130815999844,50717.87386776 2025-10-13,19:05:01.000,286,11049428,-795,0,1760382300,15136.34739042,148.9924555500038,50717.88085488001 2025-10-13,19:05:02.000,286,11049416,-795,0,1760382301,15136.32044517999,148.9924555500038,50717.82495792 2025-10-13,19:05:03.000,286,11049434,-795,0,1760382302,15136.28002731999,148.99950468000316,50717.84591928 2025-10-13,19:05:04.000,286,11049416,-795,0,1760382303,15136.212664219995,149.01360294000187,50717.83194504001 2025-10-13,19:05:05.000,286,11049457,-795,0,1760382304,15136.17898266999,149.05589771999803,50717.87386776 2025-10-13,19:05:06.000,286,11049414,-795,0,1760382305,15136.084674329999,149.10524163000082,50717.87386776 2025-10-13,19:05:07.000,286,11049427,-795,0,1760382306,15136.05772908999,149.11229076000018,50717.98566168 2025-10-13,19:05:08.000,286,11049442,-795,0,1760382307,15135.983629679999,149.18278206000105,50717.98566168 2025-10-13,19:05:09.000,286,11049440,-795,0,1760382308,15135.949948129994,149.19688031999976,50717.9926488 2025-10-13,19:05:10.000,286,11049445,-795,0,1760382309,15135.862376099998,149.1898311900004,50718.01361016 2025-10-13,19:05:11.000,286,11049448,-795,0,1760382310,15135.855639789988,149.1404872800049,50718.006623040004 2025-10-13,19:05:12.000,286,11049427,-795,0,1760382311,15135.875848719988,149.07704511000338,50718.09745560001 2025-10-13,19:05:13.000,286,11049391,-795,0,1760382312,15135.916266579989,149.05589771999803,50718.16033968 2025-10-13,19:05:14.000,286,11049441,-795,0,1760382313,15135.943211819998,149.0277012000006,50718.20924952 2025-10-13,19:05:15.000,286,11049412,-795,0,1760382314,15135.963420749998,148.97130815999844,50718.27912072 2025-10-13,19:05:16.000,286,11049441,-795,0,1760382315,15135.956684439989,148.98540642000444,50718.25815936 2025-10-13,19:05:17.000,286,11049454,-795,0,1760382316,15136.010574919994,148.97130815999844,50718.27912072 2025-10-13,19:05:18.000,286,11049449,-795,0,1760382317,15136.024047539999,148.96425902999908,50718.25815936 2025-10-13,19:05:19.000,286,11049440,-795,0,1760382318,15136.010574919994,148.95720989999973,50718.31405632001 2025-10-13,19:05:20.000,286,11049424,-795,0,1760382319,15135.990365989994,149.00655381000252,50718.33501768001 2025-10-13,19:05:21.000,286,11049420,-795,0,1760382320,15135.983629679999,149.01360294000187,50718.362966160006 2025-10-13,19:05:22.000,286,11049445,-795,0,1760382321,15135.929739199993,149.11229076000018,50718.460785840005 2025-10-13,19:05:23.000,286,11049384,-795,0,1760382322,15135.842167169998,149.16868380000233,50718.50270856001 2025-10-13,19:05:24.000,286,11049426,-795,0,1760382323,15135.747858829993,149.26032249000127,50718.40488888001 2025-10-13,19:05:25.000,286,11049387,-795,0,1760382324,15135.606396319992,149.39425596000365,50718.390914640004 2025-10-13,19:05:26.000,286,11049425,-795,0,1760382325,15135.485142739992,149.50704204000067,50718.40488888001 2025-10-13,19:05:27.000,286,11049409,-795,0,1760382326,15135.390834400001,149.69736854999792,50718.509695680004 2025-10-13,19:05:28.000,286,11049387,-795,0,1760382327,15135.28305343999,149.87359680000372,50718.52366992001 2025-10-13,19:05:29.000,286,11049425,-795,0,1760382328,15135.16179985999,150.07097244000033,50718.47476008 2025-10-13,19:05:30.000,286,11049428,-795,0,1760382329,15135.08770045,150.24720068999886,50718.53764416 2025-10-13,19:05:31.000,286,11049401,-595,0,1760382330,15135.02033734999,150.41637980999803,50718.50270856001 2025-10-13,19:05:32.000,286,11049368,-795,0,1760382331,15134.93950162999,150.5714606699985,50718.52366992001 2025-10-13,19:05:33.000,286,11049379,-795,0,1760382332,15134.83845697999,150.74063978999766,50718.53764416 2025-10-13,19:05:34.000,286,11049400,-795,0,1760382333,15134.750884949994,150.86752413000067,50718.509695680004 2025-10-13,19:05:35.000,286,11049411,-795,0,1760382334,15134.710467089993,151.00145760000305,50718.55161840001 2025-10-13,19:05:36.000,286,11049389,-795,0,1760382335,15134.649840299993,151.13539106999815,50718.57257976001 2025-10-13,19:05:37.000,286,11049367,-795,0,1760382336,15134.602686129998,151.21998062999774,50718.59354112 2025-10-13,19:05:38.000,286,11049372,-795,0,1760382337,15134.535323030002,151.3398158400014,50718.56559264 2025-10-13,19:05:39.000,286,11049390,-795,0,1760382338,15134.481432549997,151.41030714000226,50718.61450248 2025-10-13,19:05:40.000,286,11049431,-755,0,1760382339,15134.420805759997,151.52309321999928,50718.60052824001 2025-10-13,19:05:41.000,286,11049381,-795,0,1760382340,15134.286079559992,151.6006336499995,50718.56559264 2025-10-13,19:05:42.000,286,11049415,-795,0,1760382341,15134.252398010001,151.69227233999845,50718.628476720005 2025-10-13,19:05:43.000,286,11049435,-795,0,1760382342,15134.211980150001,151.79096016000403,50718.64245096 2025-10-13,19:05:44.000,286,11049465,-795,0,1760382343,15134.137880739996,151.8332549400002,50718.68437368 2025-10-13,19:05:45.000,286,11049426,-795,0,1760382344,15134.1109355,151.9319427599985,50718.70533504 2025-10-13,19:05:46.000,286,11049406,-795,0,1760382345,15134.02336346999,152.03767971000343,50718.63546384 2025-10-13,19:05:47.000,286,11049359,-795,0,1760382346,15134.016627159996,152.2068588300026,50718.726296400004 2025-10-13,19:05:48.000,286,11049437,-795,0,1760382347,15133.92905513,152.28439926000283,50718.60052824001 2025-10-13,19:05:49.000,286,11049411,-795,0,1760382348,15133.84148309999,152.41128359999857,50718.60052824001 2025-10-13,19:05:50.000,286,11049381,-795,0,1760382349,15133.78759262,152.54521707000094,50718.586554 2025-10-13,19:05:51.000,286,11049396,-795,0,1760382350,15133.70002058999,152.74259271000483,50718.62148960001 2025-10-13,19:05:52.000,286,11049369,-795,0,1760382351,15133.585503319999,152.92587009000272,50718.677386560004 2025-10-13,19:05:53.000,286,11049369,-795,0,1760382352,15133.504667599998,153.13734398999804,50718.75424488 2025-10-13,19:05:54.000,286,11049369,-795,0,1760382353,15133.430568189993,153.28537571999914,50718.80315472 2025-10-13,19:05:55.000,286,11049397,-795,0,1760382354,15133.383414019998,153.38406354000472,50718.8311032 2025-10-13,19:05:56.000,286,11049389,-795,0,1760382355,15133.309314609993,153.5038987500011,50718.87302592 2025-10-13,19:05:57.000,286,11049405,-795,0,1760382356,15133.268896749993,153.58143918000133,50718.761232 2025-10-13,19:05:58.000,286,11049424,-795,0,1760382357,15133.208269959992,153.6660287400009,50718.81014184 2025-10-13,19:05:59.000,286,11049372,-795,0,1760382358,15133.161115789997,153.76471655999921,50718.914948640006 2025-10-13,19:06:00.000,286,11049437,-795,0,1760382359,15133.046598519992,153.83520786000008,50718.92892288 2025-10-13,19:06:01.000,286,11049431,-795,0,1760382360,15132.959026489996,153.8986500300016,50719.0407168 2025-10-13,19:06:02.000,286,11049395,-795,0,1760382361,15132.84450921999,153.98323959000118,50719.02674256001 2025-10-13,19:06:03.000,286,11049377,-795,0,1760382362,15132.72325563999,154.05373089000204,50719.0407168 2025-10-13,19:06:04.000,286,11049402,-795,0,1760382363,15132.54137526999,154.13832045000163,50719.00578120001 2025-10-13,19:06:05.000,286,11049382,-795,0,1760382364,15132.386440139999,154.22291001000121,50719.02674256001 2025-10-13,19:06:06.000,286,11049382,-795,0,1760382365,15132.218032389988,154.33569608999824,50719.06866528 2025-10-13,19:06:07.000,286,11049416,-795,0,1760382366,15132.164141909998,154.3920891300004,50718.9708456 2025-10-13,19:06:08.000,286,11049419,-795,0,1760382367,15132.143932979998,154.49782607999805,50718.92892288 2025-10-13,19:06:09.000,286,11049402,-795,0,1760382368,15132.042888329997,154.5824156400049,50718.92193576 2025-10-13,19:06:10.000,286,11049411,-795,0,1760382369,15132.002470469997,154.7022508500013,50718.92193576 2025-10-13,19:06:11.000,286,11049414,-795,0,1760382370,15131.914898440002,154.77274215000216,50718.9009744 2025-10-13,19:06:12.000,286,11049391,-795,0,1760382371,15131.874480580002,154.88552822999918,50718.92193576 2025-10-13,19:06:13.000,286,11049416,-795,0,1760382372,15131.800381169996,155.0124125700022,50718.9009744 2025-10-13,19:06:14.000,286,11049378,-795,0,1760382373,15131.733018070001,155.18159169000137,50718.87302592 2025-10-13,19:06:15.000,286,11049345,-795,0,1760382374,15131.665654969991,155.31552516000374,50718.914948640006 2025-10-13,19:06:16.000,286,11049406,-795,0,1760382375,15131.59155556,155.44240949999948,50718.88700016001 2025-10-13,19:06:17.000,286,11049395,-795,0,1760382376,15131.53092877,155.59044123000058,50718.893987280004 2025-10-13,19:06:18.000,286,11049420,-795,0,1760382377,15131.416411499995,155.69617817999824,50718.83809032001 2025-10-13,19:06:19.000,286,11049377,-795,0,1760382378,15131.34231208999,155.83011165000062,50718.85905168001 2025-10-13,19:06:20.000,286,11049407,-795,0,1760382379,15131.30863054,155.99224164000043,50718.866038800006 2025-10-13,19:06:21.000,286,11049426,-795,0,1760382380,15131.180640649989,156.09092945999873,50718.76821912001 2025-10-13,19:06:22.000,286,11049397,-795,0,1760382381,15131.153695409994,156.23191206000047,50718.893987280004 2025-10-13,19:06:23.000,286,11049384,-795,0,1760382382,15131.093068619994,156.30240336000134,50718.845077440004 2025-10-13,19:06:24.000,286,11049379,-795,0,1760382383,15131.005496589998,156.36584553000284,50718.87302592 2025-10-13,19:06:25.000,286,11049393,-795,0,1760382384,15130.971815039993,156.39404205000028,50718.914948640006 2025-10-13,19:06:26.000,286,11049399,-795,0,1760382385,15130.890979319993,156.408140309999,50718.85206456 2025-10-13,19:06:27.000,286,11049379,-795,0,1760382386,15130.870770389993,156.40109117999964,50718.845077440004 2025-10-13,19:06:28.000,286,11049379,-795,0,1760382387,15130.850561459993,156.42223856999772,50718.83809032001 2025-10-13,19:06:29.000,286,11049425,-795,0,1760382388,15130.803407289997,156.42223856999772,50718.81014184 2025-10-13,19:06:30.000,286,11049380,-795,0,1760382389,15130.776462050002,156.4363368300037,50718.81014184 2025-10-13,19:06:31.000,286,11049395,-795,0,1760382390,15130.783198359997,156.4363368300037,50718.87302592 2025-10-13,19:06:32.000,286,11049378,-795,0,1760382391,15130.810143599992,156.46453335000115,50718.81014184 2025-10-13,19:06:33.000,286,11049404,-795,0,1760382392,15130.830352529993,156.5561720400001,50718.80315472 2025-10-13,19:06:34.000,286,11049437,-795,0,1760382393,15130.803407289997,156.61256508000224,50718.87302592 2025-10-13,19:06:35.000,286,11049435,-795,0,1760382394,15130.864034079998,156.7183020299999,50718.893987280004 2025-10-13,19:06:36.000,286,11049438,-795,0,1760382395,15130.803407289997,156.82403898000484,50718.893987280004 2025-10-13,19:06:37.000,286,11049369,-795,0,1760382396,15130.789934669992,156.93682506000187,50718.88001304 2025-10-13,19:06:38.000,286,11049422,-795,0,1760382397,15130.702362639997,157.03551288000017,50718.85206456 2025-10-13,19:06:39.000,286,11049420,-795,0,1760382398,15130.648472159992,157.1271515699991,50718.88700016001 2025-10-13,19:06:40.000,286,11049409,-795,0,1760382399,15130.574372750001,157.2399376500034,50718.87302592 2025-10-13,19:06:41.000,286,11049419,-795,0,1760382400,15130.507009649991,157.3738711199985,50718.82411608 2025-10-13,19:06:42.000,286,11049424,-795,0,1760382401,15130.419437619996,157.47960807000345,50718.76821912001 2025-10-13,19:06:43.000,286,11049428,-795,0,1760382402,15130.35207452,157.5853450200011,50718.761232 2025-10-13,19:06:44.000,286,11049409,-795,0,1760382403,15130.33186559,157.65583632000198,50718.75424488 2025-10-13,19:06:45.000,286,11049408,-795,0,1760382404,15130.33186559,157.72632762000285,50718.77520624 2025-10-13,19:06:46.000,286,11049414,-795,0,1760382405,15130.35207452,157.8179663100018,50718.71930928001 2025-10-13,19:06:47.000,286,11049449,-795,0,1760382406,15130.419437619996,157.8179663100018,50718.726296400004 2025-10-13,19:06:48.000,286,11049416,-795,0,1760382407,15130.4733281,157.83911369999987,50718.67039944001 2025-10-13,19:06:49.000,286,11049462,-795,0,1760382408,15130.520482269996,157.86731022000458,50718.64943808001 2025-10-13,19:06:50.000,286,11049425,-795,0,1760382409,15130.594581680001,157.8532119599986,50718.60751536 2025-10-13,19:06:51.000,286,11049425,-795,0,1760382410,15130.628263229992,157.86731022000458,50718.586554 2025-10-13,19:06:52.000,286,11049423,-795,0,1760382411,15130.634999540001,157.86731022000458,50718.69136080001 2025-10-13,19:06:53.000,286,11049419,-795,0,1760382412,15130.601317989996,157.84616282999923,50718.726296400004 2025-10-13,19:06:54.000,286,11049422,-795,0,1760382413,15130.533954890001,157.8320645700005,50718.71930928001 2025-10-13,19:06:55.000,286,11049417,-795,0,1760382414,15130.540691199996,157.83911369999987,50718.74027064001 2025-10-13,19:06:56.000,286,11049432,-795,0,1760382415,15130.446382859991,157.80386805000308,50718.747257760006 2025-10-13,19:06:57.000,286,11049450,-795,0,1760382416,15130.37228345,157.79681892000372,50718.73328352 2025-10-13,19:06:58.000,286,11049452,-795,0,1760382417,15130.32512927999,157.74042588000157,50718.761232 2025-10-13,19:06:59.000,286,11049418,-795,0,1760382418,15130.277975109995,157.71222936000413,50718.747257760006 2025-10-13,19:07:00.000,286,11049427,-795,0,1760382419,15130.25102987,157.68403283999942,50718.70533504 2025-10-13,19:07:01.000,286,11049436,-795,0,1760382420,15130.24429355999,157.6346889300039,50718.59354112 2025-10-13,19:07:02.000,286,11049422,-795,0,1760382421,15130.26450248999,157.6346889300039,50718.60751536 2025-10-13,19:07:03.000,286,11049403,-795,0,1760382422,15130.20387569999,157.65583632000198,50718.70533504 2025-10-13,19:07:04.000,286,11049435,-795,0,1760382423,15130.16345783999,157.74042588000157,50718.78918048001 2025-10-13,19:07:05.000,286,11049418,-795,0,1760382424,15130.10956736,157.78272065999772,50718.85905168001 2025-10-13,19:07:06.000,286,11049460,-795,0,1760382425,15130.08935843,157.78976979000436,50718.90796152001 2025-10-13,19:07:07.000,286,11049420,-795,0,1760382426,15130.10283104999,157.83911369999987,50718.92892288 2025-10-13,19:07:08.000,286,11049413,-795,0,1760382427,15130.096094739994,157.86731022000458,50718.94988424 2025-10-13,19:07:09.000,286,11049419,-795,0,1760382428,15130.10956736,157.90255587000138,50718.93591000001 2025-10-13,19:07:10.000,286,11049399,-795,0,1760382429,15130.12303997999,157.86731022000458,50718.76821912001 2025-10-13,19:07:11.000,286,11049440,-795,0,1760382430,15130.14998522,157.8532119599986,50718.6564252 2025-10-13,19:07:12.000,286,11049415,-795,0,1760382431,15130.156721529995,157.84616282999923,50718.6564252 2025-10-13,19:07:13.000,286,11049447,-795,0,1760382432,15130.116303669995,157.89550674000202,50718.61450248 2025-10-13,19:07:14.000,286,11049416,-795,0,1760382433,15130.02199532999,157.92370325999946,50718.530657040006 2025-10-13,19:07:15.000,286,11049415,-795,0,1760382434,15129.954632229994,157.93075238999882,50718.62148960001 2025-10-13,19:07:16.000,286,11049438,-795,0,1760382435,15129.920950679989,157.93075238999882,50718.56559264 2025-10-13,19:07:17.000,286,11049436,-795,0,1760382436,15129.894005439994,157.90255587000138,50718.64245096 2025-10-13,19:07:18.000,286,11049417,-795,0,1760382437,15129.853587579993,157.89550674000202,50718.59354112 2025-10-13,19:07:19.000,286,11049433,-795,0,1760382438,15129.826642339998,157.81091718000243,50718.59354112 2025-10-13,19:07:20.000,286,11049459,-795,0,1760382439,15129.833378649993,157.69108196999878,50718.64245096 2025-10-13,19:07:21.000,286,11049411,-795,0,1760382440,15129.819906029988,157.56419763000304,50718.60052824001 2025-10-13,19:07:22.000,286,11049425,-795,0,1760382441,15129.860323889989,157.43731329000002,50718.70533504 2025-10-13,19:07:23.000,286,11049445,-795,0,1760382442,15129.833378649993,157.28928155999893,50718.74027064001 2025-10-13,19:07:24.000,286,11049460,-795,0,1760382443,15129.860323889989,157.0778076600036,50718.78918048001 2025-10-13,19:07:25.000,286,11049457,-795,0,1760382444,15129.961368539989,156.8310881100042,50718.67039944001 2025-10-13,19:07:26.000,286,11049407,-795,0,1760382445,15130.055676879994,156.52797552000266,50718.50270856001 2025-10-13,19:07:27.000,286,11049443,-795,0,1760382446,15130.136512599995,156.30240336000134,50718.35597904001 2025-10-13,19:07:28.000,286,11049403,-795,0,1760382447,15130.257766179995,156.06978207000066,50718.28610784001 2025-10-13,19:07:29.000,286,11049430,-795,0,1760382448,15130.379019759996,155.94289772999764,50718.28610784001 2025-10-13,19:07:30.000,286,11049399,-795,0,1760382449,15130.41270131,155.7666694799991,50718.244185120006 2025-10-13,19:07:31.000,286,11049420,-795,0,1760382450,15130.43291024,155.62568688000465,50718.244185120006 2025-10-13,19:07:32.000,286,11049400,-795,0,1760382451,15130.513745960001,155.52699905999907,50718.460785840005 2025-10-13,19:07:33.000,286,11049427,-795,0,1760382452,15130.513745960001,155.41421298000205,50718.5166828 2025-10-13,19:07:34.000,286,11049422,-795,0,1760382453,15130.587845369992,155.30847603000439,50718.66341232 2025-10-13,19:07:35.000,286,11049448,-795,0,1760382454,15130.587845369992,155.2238864700048,50718.677386560004 2025-10-13,19:07:36.000,286,11049459,-795,0,1760382455,15130.621526919997,155.08290387000307,50718.63546384 2025-10-13,19:07:37.000,286,11049427,-795,0,1760382456,15130.621526919997,155.00536344000284,50718.698347920006 2025-10-13,19:07:38.000,286,11049409,-795,0,1760382457,15130.634999540001,154.94192127000133,50718.698347920006 2025-10-13,19:07:39.000,286,11049422,-795,0,1760382458,15130.587845369992,154.8996264899979,50718.6564252 2025-10-13,19:07:40.000,286,11049446,-795,0,1760382459,15130.581109059996,154.92077388000325,50718.54463128 2025-10-13,19:07:41.000,286,11049462,-795,0,1760382460,15130.574372750001,154.85733171000174,50718.63546384 2025-10-13,19:07:42.000,286,11049434,-795,0,1760382461,15130.49353703,154.84323345000303,50718.586554 2025-10-13,19:07:43.000,286,11049430,-795,0,1760382462,15130.486800719991,154.74454563000472,50718.558605520004 2025-10-13,19:07:44.000,286,11049399,-795,0,1760382463,15130.45311917,154.68815259000257,50718.43982448 2025-10-13,19:07:45.000,286,11049435,-795,0,1760382464,15130.399228689996,154.58946477000427,50718.48873432 2025-10-13,19:07:46.000,286,11049446,-795,0,1760382465,15130.36554713999,154.53307173000212,50718.43982448 2025-10-13,19:07:47.000,286,11049401,-795,0,1760382466,15130.379019759996,154.41323651999846,50718.46777296 2025-10-13,19:07:48.000,286,11049417,-795,0,1760382467,15130.29144773,154.36389261000295,50718.40488888001 2025-10-13,19:07:49.000,286,11049435,-795,0,1760382468,15130.18366676999,154.32864695999888,50718.43982448 2025-10-13,19:07:50.000,286,11049404,-795,0,1760382469,15130.075885809994,154.36389261000295,50718.41886312 2025-10-13,19:07:51.000,286,11049416,-795,0,1760382470,15129.961368539989,154.39913825999975,50718.32803056 2025-10-13,19:07:52.000,286,11049397,-795,0,1760382471,15129.887269129998,154.4061873899991,50718.34899192 2025-10-13,19:07:53.000,286,11049424,-795,0,1760382472,15129.826642339998,154.4555313000019,50718.36995328 2025-10-13,19:07:54.000,286,11049442,-795,0,1760382473,15129.739070309988,154.5189734700034,50718.3769404 2025-10-13,19:07:55.000,286,11049434,-795,0,1760382474,15129.712125069993,154.57536650999828,50718.32803056 2025-10-13,19:07:56.000,286,11049428,-795,0,1760382475,15129.698652450003,154.63175955000042,50718.390914640004 2025-10-13,19:07:57.000,286,11049405,-795,0,1760382476,15129.664970899998,154.62471042000107,50718.342004800004 2025-10-13,19:07:58.000,286,11049415,-795,0,1760382477,15129.638025660002,154.63175955000042,50718.25815936 2025-10-13,19:07:59.000,286,11049432,-795,0,1760382478,15129.611080419993,154.62471042000107,50718.3070692 2025-10-13,19:08:00.000,286,11049408,-795,0,1760382479,15129.617816730002,154.56126824999956,50718.31405632001 2025-10-13,19:08:01.000,286,11049437,-795,0,1760382480,15129.563926249997,154.5189734700034,50718.25815936 2025-10-13,19:08:02.000,286,11049428,-795,0,1760382481,15129.604344109997,154.41323651999846,50718.33501768001 2025-10-13,19:08:03.000,286,11049441,-795,0,1760382482,15129.611080419993,154.31454870000016,50718.38392752001 2025-10-13,19:08:04.000,286,11049426,-675,0,1760382483,15129.604344109997,154.1242221900029,50718.34899192 2025-10-13,19:08:05.000,286,11049462,-795,0,1760382484,15129.691916139993,153.97619046000182,50718.390914640004 2025-10-13,19:08:06.000,286,11049457,-795,0,1760382485,15129.705388759998,153.79291308000393,50718.42585024 2025-10-13,19:08:07.000,286,11049435,-795,0,1760382486,15129.712125069993,153.63078309000412,50718.34899192 2025-10-13,19:08:08.000,286,11049420,-795,0,1760382487,15129.691916139993,153.54619353000453,50718.3070692 2025-10-13,19:08:09.000,286,11049445,-795,0,1760382488,15129.631289349993,153.5038987500011,50718.25117224 2025-10-13,19:08:10.000,286,11049422,-795,0,1760382489,15129.570662559992,153.54619353000453,50718.27912072 2025-10-13,19:08:11.000,286,11049424,-795,0,1760382490,15129.489826839992,153.59553744000004,50718.2022624 2025-10-13,19:08:12.000,286,11049435,-795,0,1760382491,15129.462881599997,153.63783222000347,50718.21623664001 2025-10-13,19:08:13.000,286,11049403,-795,0,1760382492,15129.442672669997,153.6660287400009,50718.195275280006 2025-10-13,19:08:14.000,286,11049420,-795,0,1760382493,15129.402254809997,153.75766742999986,50718.15335256 2025-10-13,19:08:15.000,286,11049435,-795,0,1760382494,15129.382045879996,153.82815873000072,50718.14636544001 2025-10-13,19:08:16.000,286,11049413,-795,0,1760382495,15129.435936360002,153.8775026400035,50718.195275280006 2025-10-13,19:08:17.000,286,11049407,-795,0,1760382496,15129.489826839992,153.8634043800048,50718.195275280006 2025-10-13,19:08:18.000,286,11049396,-795,0,1760382497,15129.550453629992,153.80701134000265,50718.18130104 2025-10-13,19:08:19.000,286,11049425,-795,0,1760382498,15129.617816730002,153.69422525999835,50718.174313920004 2025-10-13,19:08:20.000,286,11049425,-795,0,1760382499,15129.604344109997,153.60963569999876,50718.16732680001 2025-10-13,19:08:21.000,286,11049428,-795,0,1760382500,15129.570662559992,153.48275136000302,50718.21623664001 2025-10-13,19:08:22.000,286,11049425,-795,0,1760382501,15129.469617909992,153.4193091900015,50718.362966160006 2025-10-13,19:08:23.000,286,11049427,-795,0,1760382502,15129.388782189992,153.29947397999786,50718.42585024 2025-10-13,19:08:24.000,286,11049402,-795,0,1760382503,15129.27426492,153.2078352899989,50718.41886312 2025-10-13,19:08:25.000,286,11049455,-795,0,1760382504,15129.139538719995,153.13734398999804,50718.41886312 2025-10-13,19:08:26.000,286,11049418,-795,0,1760382505,15128.977867279995,153.10209834000125,50718.4468116 2025-10-13,19:08:27.000,286,11049423,-795,0,1760382506,15128.856613699994,153.05980355999782,50718.40488888001 2025-10-13,19:08:28.000,286,11049425,-795,0,1760382507,15128.769041669999,153.0457052999991,50718.4468116 2025-10-13,19:08:29.000,286,11049436,-795,0,1760382508,15128.694942259994,153.05275442999846,50718.45379872001 2025-10-13,19:08:30.000,286,11049430,-795,0,1760382509,15128.634315469993,153.0457052999991,50718.45379872001 2025-10-13,19:08:31.000,286,11049376,-795,0,1760382510,15128.560216059988,153.0950492100019,50718.41886312 2025-10-13,19:08:32.000,286,11049412,-795,0,1760382511,15128.580424989988,153.0950492100019,50718.38392752001 2025-10-13,19:08:33.000,286,11049440,-795,0,1760382512,15128.580424989988,153.08095095000317,50718.3769404 2025-10-13,19:08:34.000,286,11049459,-795,0,1760382513,15128.566952369998,153.10209834000125,50718.3070692 2025-10-13,19:08:35.000,286,11049452,-795,0,1760382514,15128.560216059988,153.10209834000125,50718.195275280006 2025-10-13,19:08:36.000,286,11049418,-795,0,1760382515,15128.499589269988,153.0739018200038,50718.20924952 2025-10-13,19:08:37.000,286,11049438,-795,0,1760382516,15128.452435099993,153.03160704000038,50718.1323912 2025-10-13,19:08:38.000,286,11049409,-795,0,1760382517,15128.412017239993,152.97521399999823,50718.11142984 2025-10-13,19:08:39.000,286,11049450,-795,0,1760382518,15128.385071999997,152.89062443999865,50718.10444272 2025-10-13,19:08:40.000,286,11049451,-795,0,1760382519,15128.344654139997,152.83423140000377,50718.16033968 2025-10-13,19:08:41.000,286,11049430,-795,0,1760382520,15128.277291040002,152.7989857499997,50718.195275280006 2025-10-13,19:08:42.000,286,11049468,-795,0,1760382521,15128.236873180002,152.75669097000355,50718.18828816001 2025-10-13,19:08:43.000,286,11049434,-795,0,1760382522,15128.182982699997,152.79193662000034,50718.32803056 2025-10-13,19:08:44.000,286,11049467,-795,0,1760382523,15128.135828530001,152.80603487999906,50718.390914640004 2025-10-13,19:08:45.000,286,11049469,-795,0,1760382524,15128.095410670001,152.79193662000034,50718.35597904001 2025-10-13,19:08:46.000,286,11049435,-795,0,1760382525,15128.075201740001,152.78488749000098,50718.36995328 2025-10-13,19:08:47.000,286,11049449,-795,0,1760382526,15128.102146979996,152.77078923000226,50718.42585024 2025-10-13,19:08:48.000,286,11049485,-795,0,1760382527,15128.115619600001,152.7989857499997,50718.362966160006 2025-10-13,19:08:49.000,286,11049464,-795,0,1760382528,15128.102146979996,152.79193662000034,50718.32104344 2025-10-13,19:08:50.000,286,11049441,-795,0,1760382529,15128.068465429991,152.7989857499997,50718.31405632001 2025-10-13,19:08:51.000,286,11049442,-795,0,1760382530,15128.041520189996,152.83423140000377,50718.33501768001 2025-10-13,19:08:52.000,286,11049436,-795,0,1760382531,15128.088674359991,152.80603487999906,50718.362966160006 2025-10-13,19:08:53.000,286,11049454,-795,0,1760382532,15128.122355909996,152.8271822700044,50718.35597904001 2025-10-13,19:08:54.000,286,11049449,-795,0,1760382533,15128.061729119996,152.8835753099993,50718.362966160006 2025-10-13,19:08:55.000,286,11049413,-795,0,1760382534,15128.041520189996,152.897673569998,50718.342004800004 2025-10-13,19:08:56.000,286,11049456,-795,0,1760382535,15128.03478388,152.911771830004,50718.34899192 2025-10-13,19:08:57.000,286,11049449,-795,0,1760382536,15127.98762970999,152.9470174800008,50718.3769404 2025-10-13,19:08:58.000,286,11049462,-795,0,1760382537,15127.97415709,153.02455791000102,50718.34899192 2025-10-13,19:08:59.000,286,11049440,-795,0,1760382538,15127.92700291999,153.0739018200038,50718.411876000006 2025-10-13,19:09:00.000,286,11049438,-795,0,1760382539,15127.778804099995,153.13029485999868,50718.40488888001 2025-10-13,19:09:01.000,286,11049427,-795,0,1760382540,15127.738386239995,153.2571792000017,50718.36995328 2025-10-13,19:09:02.000,286,11049442,-795,0,1760382541,15127.63060528,153.36996527999872,50718.460785840005 2025-10-13,19:09:03.000,286,11049424,-795,0,1760382542,15127.529560629999,153.48980049000238,50718.530657040006 2025-10-13,19:09:04.000,286,11049441,-795,0,1760382543,15127.489142769999,153.56029179000325,50718.48174720001 2025-10-13,19:09:05.000,286,11049396,-795,0,1760382544,15127.495879079994,153.59553744000004,50718.27912072 2025-10-13,19:09:06.000,286,11049412,-795,0,1760382545,15127.468933839998,153.58848831000068,50718.03457152 2025-10-13,19:09:07.000,286,11049428,-795,0,1760382546,15127.361152879988,153.77881481999793,50718.06950712001 2025-10-13,19:09:08.000,286,11049434,-795,0,1760382547,15127.233162989993,153.92684654999903,50718.15335256 2025-10-13,19:09:09.000,286,11049450,-795,0,1760382548,15127.132118339992,154.07487828000012,50718.11142984 2025-10-13,19:09:10.000,286,11049448,-795,0,1760382549,15127.031073689992,154.2088117500025,50718.01361016 2025-10-13,19:09:11.000,286,11049422,-795,0,1760382550,15127.004128449997,154.3709417400023,50717.95072608001 2025-10-13,19:09:12.000,286,11049438,-795,0,1760382551,15126.923292729996,154.48372781999933,50717.9926488 2025-10-13,19:09:13.000,286,11049430,-795,0,1760382552,15126.802039149996,154.72339823999937,50718.15335256 2025-10-13,19:09:14.000,286,11049402,-795,0,1760382553,15126.66731294999,154.9137247500039,50718.32104344 2025-10-13,19:09:15.000,286,11049411,-795,0,1760382554,15126.58647722999,155.0124125700022,50718.342004800004 2025-10-13,19:09:16.000,286,11049443,-795,0,1760382555,15126.54605936999,155.10405126000114,50718.342004800004 2025-10-13,19:09:17.000,286,11049449,-795,0,1760382556,15126.51237782,155.08995300000242,50718.3070692 2025-10-13,19:09:18.000,286,11049403,-795,0,1760382557,15126.50564150999,155.11814951999986,50718.342004800004 2025-10-13,19:09:19.000,286,11049436,-795,0,1760382558,15126.478696269995,155.14634604000457,50718.3070692 2025-10-13,19:09:20.000,286,11049446,-795,0,1760382559,15126.438278409994,155.13224777999858,50718.2721336 2025-10-13,19:09:21.000,286,11049412,-795,0,1760382560,15126.438278409994,155.13224777999858,50718.223223760004 2025-10-13,19:09:22.000,286,11049444,-795,0,1760382561,15126.45175103,155.05470734999835,50718.16033968 2025-10-13,19:09:23.000,286,11049410,-795,0,1760382562,15126.478696269995,155.0617564799977,50718.09745560001 2025-10-13,19:09:24.000,286,11049474,-795,0,1760382563,15126.51237782,155.04060908999963,50718.10444272 2025-10-13,19:09:25.000,286,11049406,-795,0,1760382564,15126.478696269995,155.0124125700022,50718.06252 2025-10-13,19:09:26.000,286,11049442,-795,0,1760382565,15126.54605936999,154.95601953000005,50718.006623040004 2025-10-13,19:09:27.000,286,11049421,-795,0,1760382566,15126.539323059995,155.03355996000028,50718.10444272 2025-10-13,19:09:28.000,286,11049463,-795,0,1760382567,15126.498905199995,155.12519864999922,50718.223223760004 2025-10-13,19:09:29.000,286,11049414,-795,0,1760382568,15126.458487339994,155.174542560002,50718.32104344 2025-10-13,19:09:30.000,286,11049405,-795,0,1760382569,15126.4315421,155.25208299000224,50718.342004800004 2025-10-13,19:09:31.000,286,11049435,-795,0,1760382570,15126.38438792999,155.33667255000182,50718.362966160006 2025-10-13,19:09:32.000,286,11049435,-795,0,1760382571,15126.36417899999,155.43536037000013,50718.45379872001 2025-10-13,19:09:33.000,286,11049454,-795,0,1760382572,15126.296815899994,155.505851670001,50718.42585024 2025-10-13,19:09:34.000,286,11049430,-795,0,1760382573,15126.229452799998,155.63978514000337,50718.32803056 2025-10-13,19:09:35.000,286,11049462,-795,0,1760382574,15126.168826009998,155.7666694799991,50718.390914640004 2025-10-13,19:09:36.000,286,11049417,-795,0,1760382575,15126.215980179993,155.82306252000126,50718.195275280006 2025-10-13,19:09:37.000,286,11049420,-795,0,1760382576,15126.209243869998,155.90060295000148,50718.006623040004 2025-10-13,19:09:38.000,286,11049452,-795,0,1760382577,15126.162089699988,156.0627329400013,50717.908803360006 2025-10-13,19:09:39.000,286,11049438,-795,0,1760382578,15126.108199219998,156.25305944999855,50717.81098368001 2025-10-13,19:09:40.000,286,11049429,-795,0,1760382579,15126.047572429998,156.45043509000243,50717.72713824 2025-10-13,19:09:41.000,286,11049430,-795,0,1760382580,15126.000418260002,156.60551595000288,50717.741112480006 2025-10-13,19:09:42.000,286,11049400,-795,0,1760382581,15125.926318849997,156.78879333000077,50717.78303520001 2025-10-13,19:09:43.000,286,11049413,-795,0,1760382582,15125.811801579992,156.98616897000466,50717.87386776 2025-10-13,19:09:44.000,286,11049432,-795,0,1760382583,15125.650130139991,157.21879025999806,50718.11841696001 2025-10-13,19:09:45.000,286,11049451,-795,0,1760382584,15125.51540394,157.29633068999829,50718.14636544001 2025-10-13,19:09:46.000,286,11049419,-795,0,1760382585,15125.41435929,157.41616590000194,50718.15335256 2025-10-13,19:09:47.000,286,11049389,-795,0,1760382586,15125.360468809995,157.47960807000345,50718.125404080005 2025-10-13,19:09:48.000,286,11049422,-795,0,1760382587,15125.239215229994,157.50075546000153,50718.09745560001 2025-10-13,19:09:49.000,286,11049421,-795,0,1760382588,15125.21226999,157.5078045900009,50718.055532880004 2025-10-13,19:09:50.000,286,11049432,-795,0,1760382589,15125.171852129999,157.5078045900009,50718.06950712001 2025-10-13,19:09:51.000,286,11049415,-795,0,1760382590,15125.104489029989,157.53600110999832,50717.957713200005 2025-10-13,19:09:52.000,286,11049391,-795,0,1760382591,15125.097752719994,157.59944327999983,50717.86688064 2025-10-13,19:09:53.000,286,11049388,-795,0,1760382592,15125.077543789994,157.71222936000413,50717.86688064 2025-10-13,19:09:54.000,286,11049446,-795,0,1760382593,15125.037125929994,157.89550674000202,50717.84591928 2025-10-13,19:09:55.000,286,11049435,-795,0,1760382594,15124.963026519988,158.13517716000206,50717.80399656 2025-10-13,19:09:56.000,286,11049426,-795,0,1760382595,15124.895663419993,158.43124062000425,50717.75508672 2025-10-13,19:09:57.000,286,11049411,-795,0,1760382596,15124.848509249998,158.73435320999852,50717.7480996 2025-10-13,19:09:58.000,286,11049418,-795,0,1760382597,15124.787882459997,159.08680971000285,50717.73412536001 2025-10-13,19:09:59.000,286,11049458,-795,0,1760382598,15124.733991979992,159.36877490999905,50717.70617688 2025-10-13,19:10:00.000,286,11049443,-795,0,1760382599,15124.680101500002,159.61549445999844,50717.78303520001 2025-10-13,19:10:01.000,286,11049420,-795,0,1760382600,15124.572320539992,159.84106661999976,50717.720151120004 2025-10-13,19:10:02.000,286,11049420,-795,0,1760382601,15124.511693749992,160.02434399999765,50717.720151120004 2025-10-13,19:10:03.000,286,11049374,-795,0,1760382602,15124.451066959991,160.15122834000067,50717.859893520006 2025-10-13,19:10:04.000,286,11049400,-795,0,1760382603,15124.363494929996,160.1653265999994,50717.89482912 2025-10-13,19:10:05.000,286,11049389,-795,0,1760382604,15124.24897765999,160.12303182000323,50717.83194504001 2025-10-13,19:10:06.000,286,11049454,-795,0,1760382605,15124.141196699995,160.00319660999958,50717.69918976 2025-10-13,19:10:07.000,286,11049428,-795,0,1760382606,15124.09404253,159.91860705,50717.78303520001 2025-10-13,19:10:08.000,286,11049355,-795,0,1760382607,15124.03341574,159.7705753199989,50717.82495792 2025-10-13,19:10:09.000,286,11049414,-795,0,1760382608,15123.972788949999,159.587297940001,50717.859893520006 2025-10-13,19:10:10.000,286,11049410,-795,0,1760382609,15123.885216919989,159.41811882000184,50717.838932160004 2025-10-13,19:10:11.000,286,11049441,-795,0,1760382610,15123.824590129989,159.3264801300029,50717.9227776 2025-10-13,19:10:12.000,286,11049415,-795,0,1760382611,15123.811117509998,159.2136940499986,50717.96470032 2025-10-13,19:10:13.000,286,11049455,-795,0,1760382612,15123.777435959993,159.14320274999773,50717.95072608001 2025-10-13,19:10:14.000,286,11049407,-795,0,1760382613,15123.770699649998,159.1150062300003,50717.90181624001 2025-10-13,19:10:15.000,286,11049390,-795,0,1760382614,15123.804381199989,159.1784484000018,50717.87386776 2025-10-13,19:10:16.000,286,11049412,-795,0,1760382615,15123.871744299999,159.25598883000202,50717.77604808 2025-10-13,19:10:17.000,286,11049391,-795,0,1760382616,15123.98626156999,159.39697143000376,50717.790022320005 2025-10-13,19:10:18.000,286,11049370,-795,0,1760382617,15124.100778839995,159.49565925000206,50717.71316400001 2025-10-13,19:10:19.000,286,11049408,-795,0,1760382618,15124.22876872999,159.61549445999844,50717.79700944 2025-10-13,19:10:20.000,286,11049392,-795,0,1760382619,15124.32981337999,159.66483837000123,50717.65726704 2025-10-13,19:10:21.000,286,11049417,-795,0,1760382620,15124.464539579996,159.70008401999803,50717.58739584 2025-10-13,19:10:22.000,286,11049433,-795,0,1760382621,15124.552111609992,159.70008401999803,50717.58739584 2025-10-13,19:10:23.000,286,11049440,-795,0,1760382622,15124.626211019997,159.62959272000444,50717.64329280001 2025-10-13,19:10:24.000,286,11049422,-795,0,1760382623,15124.693574119992,159.6225435899978,50717.60137008 2025-10-13,19:10:25.000,286,11049425,-795,0,1760382624,15124.747464599997,159.55910142000357,50717.58040872 2025-10-13,19:10:26.000,286,11049420,-795,0,1760382625,15124.767673529997,159.4886101200027,50717.56643448001 2025-10-13,19:10:27.000,286,11049379,-795,0,1760382626,15124.814827699993,159.460413599998,50717.59438296001 2025-10-13,19:10:28.000,286,11049438,-795,0,1760382627,15124.855245559993,159.43221708000056,50717.58739584 2025-10-13,19:10:29.000,286,11049379,-795,0,1760382628,15124.909136039998,159.36877490999905,50717.64329280001 2025-10-13,19:10:30.000,286,11049398,-795,0,1760382629,15124.909136039998,159.31943100000353,50717.622331440005 2025-10-13,19:10:31.000,286,11049392,-795,0,1760382630,15124.936081279993,159.34762752000097,50717.51053752 2025-10-13,19:10:32.000,286,11049412,-795,0,1760382631,15124.956290209993,159.35467665000033,50717.46162768 2025-10-13,19:10:33.000,286,11049417,-795,0,1760382632,15124.956290209993,159.3617257799997,50717.363808 2025-10-13,19:10:34.000,286,11049433,-795,0,1760382633,15125.023653309989,159.38287316999777,50717.37079512 2025-10-13,19:10:35.000,286,11049417,-795,0,1760382634,15125.070807479999,159.38287316999777,50717.46162768 2025-10-13,19:10:36.000,286,11049431,-795,0,1760382635,15125.104489029989,159.49565925000206,50717.37778224001 2025-10-13,19:10:37.000,286,11049423,-795,0,1760382636,15125.158379509994,159.55910142000357,50717.405730720006 2025-10-13,19:10:38.000,286,11049424,-795,0,1760382637,15125.18532474999,159.60139619999973,50717.34983376001 2025-10-13,19:10:39.000,286,11049461,-795,0,1760382638,15125.219006299994,159.6366418500038,50717.37778224001 2025-10-13,19:10:40.000,286,11049392,-795,0,1760382639,15125.28636939999,159.77762444999826,50717.32188528 2025-10-13,19:10:41.000,286,11049418,-795,0,1760382640,15125.27289678,159.87631227000384,50717.27996256001 2025-10-13,19:10:42.000,286,11049411,-795,0,1760382641,15125.36720511999,160.03844226000365,50717.25201408 2025-10-13,19:10:43.000,286,11049424,-795,0,1760382642,15125.461513459995,160.17237572999875,50717.17515576 2025-10-13,19:10:44.000,286,11049413,-715,0,1760382643,15125.501931319995,160.34155484999792,50717.17515576 2025-10-13,19:10:45.000,286,11049451,-795,0,1760382644,15125.582767039996,160.51778310000373,50717.168168640004 2025-10-13,19:10:46.000,286,11049467,-795,0,1760382645,15125.602975969996,160.71515874000033,50717.0843232 2025-10-13,19:10:47.000,286,11049396,-795,0,1760382646,15125.737702170001,160.834993950004,50717.04240048001 2025-10-13,19:10:48.000,286,11049450,-795,0,1760382647,15125.852219439992,160.9689274199991,50717.021439120006 2025-10-13,19:10:49.000,286,11049453,-795,0,1760382648,15125.993681949993,161.01122220000252,50717.07733608 2025-10-13,19:10:50.000,286,11049432,-795,0,1760382649,15126.162089699988,160.96187828999973,50717.05637472 2025-10-13,19:10:51.000,286,11049437,-795,0,1760382650,15126.310288519999,160.81384655999864,50717.021439120006 2025-10-13,19:10:52.000,286,11049412,-795,0,1760382651,15126.498905199995,160.5741761399986,50717.06336184001 2025-10-13,19:10:53.000,286,11049423,-795,0,1760382652,15126.680785569995,160.20057225000346,50717.04240048001 2025-10-13,19:10:54.000,286,11049418,-795,0,1760382653,15126.81551177,159.7705753199989,50717.05637472 2025-10-13,19:10:55.000,286,11049432,-795,0,1760382654,15127.010864759992,159.24893970000267,50717.09829744 2025-10-13,19:10:56.000,286,11049445,-795,0,1760382655,15127.105173099997,158.7202549499998,50717.070348960006 2025-10-13,19:10:57.000,286,11049439,-795,0,1760382656,15127.219690370002,158.21271759000228,50717.11227168001 2025-10-13,19:10:58.000,286,11049451,-795,0,1760382657,15127.287053469998,157.75452414000029,50717.10528456 2025-10-13,19:10:59.000,286,11049407,-795,0,1760382658,15127.313998709993,157.3879693800045,50717.13323304 2025-10-13,19:11:00.000,286,11049449,-795,0,1760382659,15127.334207639993,157.13420069999847,50717.20310424 2025-10-13,19:11:01.000,286,11049405,-795,0,1760382660,15127.327471329998,157.02141462000145,50717.12624592 2025-10-13,19:11:02.000,286,11049446,-795,0,1760382661,15127.334207639993,157.04256200999953,50717.20310424 2025-10-13,19:11:03.000,286,11049420,-795,0,1760382662,15127.361152879988,157.16944635000254,50717.0843232 2025-10-13,19:11:04.000,286,11049422,-795,0,1760382663,15127.327471329998,157.40206764000322,50717.03541336 2025-10-13,19:11:05.000,286,11049453,-795,0,1760382664,15127.273580849993,157.74042588000157,50717.01445200001 2025-10-13,19:11:06.000,286,11049454,-795,0,1760382665,15127.280317159988,158.09288237999863,50716.89567096001 2025-10-13,19:11:07.000,286,11049425,-795,0,1760382666,15127.253371919993,158.48058452999976,50716.81881264 2025-10-13,19:11:08.000,286,11049472,-795,0,1760382667,15127.246635609998,158.79074625000067,50716.81182552 2025-10-13,19:11:09.000,286,11049427,-795,0,1760382668,15127.280317159988,159.0797605800035,50716.74894144 2025-10-13,19:11:10.000,286,11049426,-795,0,1760382669,15127.260108230003,159.28418534999946,50716.79086416 2025-10-13,19:11:11.000,286,11049436,-795,0,1760382670,15127.253371919993,159.41811882000184,50716.70701872001 2025-10-13,19:11:12.000,286,11049438,-795,0,1760382671,15127.280317159988,159.50270838000142,50716.75592856001 2025-10-13,19:11:13.000,286,11049446,-795,0,1760382672,15127.347680259998,159.43221708000056,50716.74195432 2025-10-13,19:11:14.000,286,11049471,-795,0,1760382673,15127.468933839998,159.28418534999946,50716.84676112001 2025-10-13,19:11:15.000,286,11049440,-795,0,1760382674,15127.65081421,159.10090797000157,50716.86772248 2025-10-13,19:11:16.000,286,11049438,-795,0,1760382675,15127.879848749995,158.79779538000003,50716.9096452 2025-10-13,19:11:17.000,286,11049424,-795,0,1760382676,15128.149301149992,158.46648627000104,50716.92361944001 2025-10-13,19:11:18.000,286,11049464,-795,0,1760382677,15128.418753550002,158.09288237999863,50716.72099296 2025-10-13,19:11:19.000,286,11049436,-795,0,1760382678,15128.748832739999,157.66288545000134,50716.76291568 2025-10-13,19:11:20.000,286,11049502,-795,0,1760382679,15128.94418572999,157.35272373000043,50716.734967200005 2025-10-13,19:11:21.000,286,11049477,-795,0,1760382680,15129.11259348,156.94387419000122,50716.74195432 2025-10-13,19:11:22.000,286,11049448,-795,0,1760382681,15129.15301134,156.6548598599984,50716.853748240006 2025-10-13,19:11:23.000,286,11049467,-795,0,1760382682,15129.14627502999,156.33059987999877,50716.832786880004 2025-10-13,19:11:24.000,286,11049485,-795,0,1760382683,15129.12606609999,156.00633989999915,50716.74195432 2025-10-13,19:11:25.000,286,11049490,-795,0,1760382684,15129.08564823999,155.78076773999783,50716.62317328 2025-10-13,19:11:26.000,286,11049405,-795,0,1760382685,15128.94418572999,155.59749035999994,50716.5253536 2025-10-13,19:11:27.000,286,11049478,-795,0,1760382686,15128.816195839994,155.41421298000205,50716.43452104 2025-10-13,19:11:28.000,286,11049448,-795,0,1760382687,15128.641051779989,155.37191819999862,50716.53932784001 2025-10-13,19:11:29.000,286,11049465,-795,0,1760382688,15128.378335690002,155.39306559000397,50716.665096000004 2025-10-13,19:11:30.000,286,11049479,-795,0,1760382689,15128.149301149992,155.4706060200042,50716.86772248 2025-10-13,19:11:31.000,286,11049416,-795,0,1760382690,15127.920266609995,155.57634297000186,50716.94458080001 2025-10-13,19:11:32.000,286,11049481,-795,0,1760382691,15127.85290351,155.58339210000122,50716.92361944001 2025-10-13,19:11:33.000,286,11049432,-795,0,1760382692,15127.879848749995,155.5199499299997,50716.881696720004 2025-10-13,19:11:34.000,286,11049466,-795,0,1760382693,15127.93373923,155.505851670001,50716.81182552 2025-10-13,19:11:35.000,286,11049444,-795,0,1760382694,15128.081938049996,155.49880254000163,50716.86772248 2025-10-13,19:11:36.000,286,11049446,-795,0,1760382695,15128.230136869992,155.5199499299997,50716.951567920005 2025-10-13,19:11:37.000,286,11049458,-795,0,1760382696,15128.459171410002,155.52699905999907,50716.99349064001 2025-10-13,19:11:38.000,286,11049444,-795,0,1760382697,15128.641051779989,155.505851670001,50717.06336184001 2025-10-13,19:11:39.000,286,11049401,-795,0,1760382698,15128.95092204,155.43536037000013,50717.021439120006 2025-10-13,19:11:40.000,286,11049460,-795,0,1760382699,15129.287737539991,155.25208299000224,50716.89567096001 2025-10-13,19:11:41.000,286,11049433,-795,0,1760382700,15129.536981010002,155.0617564799977,50716.91663232 2025-10-13,19:11:42.000,286,11049433,-795,0,1760382701,15129.840114959989,154.8009386699996,50716.951567920005 2025-10-13,19:11:43.000,286,11049450,-795,0,1760382702,15130.06241318999,154.47667868999997,50716.951567920005 2025-10-13,19:11:44.000,286,11049432,-795,0,1760382703,15130.16345783999,154.08192740999948,50716.88868384 2025-10-13,19:11:45.000,286,11049443,-795,0,1760382704,15130.217348319995,153.63078309000412,50717.00746488 2025-10-13,19:11:46.000,286,11049405,-795,0,1760382705,15130.217348319995,153.18668790000083,50716.96554216 2025-10-13,19:11:47.000,286,11049437,-795,0,1760382706,15130.096094739994,152.72144531999948,50716.96554216 2025-10-13,19:11:48.000,286,11049440,-795,0,1760382707,15129.894005439994,152.24915360999876,50716.902658080005 2025-10-13,19:11:49.000,286,11049468,-795,0,1760382708,15129.644761969997,151.96718841000256,50716.9795164 2025-10-13,19:11:50.000,286,11049435,-795,0,1760382709,15129.395518500001,151.72751799000253,50716.9795164 2025-10-13,19:11:51.000,286,11049425,-795,0,1760382710,15129.12606609999,151.61473190999823,50716.91663232 2025-10-13,19:11:52.000,286,11049465,-795,0,1760382711,15128.9913399,151.60768277999887,50717.070348960006 2025-10-13,19:11:53.000,286,11049429,-795,0,1760382712,15128.89029525,151.7134197300038,50717.0843232 2025-10-13,19:11:54.000,286,11049418,-795,0,1760382713,15128.91050418,151.88259885000298,50717.05637472 2025-10-13,19:11:55.000,286,11049444,-795,0,1760382714,15129.02502144999,152.10112187999766,50717.1541944 2025-10-13,19:11:56.000,286,11049424,-795,0,1760382715,15129.227110749991,152.27735013000347,50717.19611712 2025-10-13,19:11:57.000,286,11049420,-795,0,1760382716,15129.476354220002,152.46767664000072,50717.238039840006 2025-10-13,19:11:58.000,286,11049438,-795,0,1760382717,15129.799697099988,152.62275750000117,50717.24502696 2025-10-13,19:11:59.000,286,11049419,-795,0,1760382718,15130.08262211999,152.7637401000029,50717.286949680005 2025-10-13,19:12:00.000,286,11049435,-795,0,1760382719,15130.446382859991,152.72849444999883,50717.25201408 2025-10-13,19:12:01.000,286,11049417,-795,0,1760382720,15130.749516809992,152.57341358999838,50716.89567096001 2025-10-13,19:12:02.000,286,11049419,-795,0,1760382721,15131.025705519998,152.46062751000136,50716.902658080005 2025-10-13,19:12:03.000,286,11049473,-795,0,1760382722,15131.113277549994,152.41128359999857,50716.88868384 2025-10-13,19:12:04.000,286,11049433,-795,0,1760382723,15131.113277549994,152.3055466500009,50716.80483840001 2025-10-13,19:12:05.000,286,11049445,-795,0,1760382724,15131.093068619994,152.22800622000068,50716.79785128 2025-10-13,19:12:06.000,286,11049438,-795,0,1760382725,15131.025705519998,152.18571144000452,50716.81182552 2025-10-13,19:12:07.000,286,11049435,-795,0,1760382726,15130.917924559988,152.17161317999853,50716.84676112001 2025-10-13,19:12:08.000,286,11049444,-795,0,1760382727,15130.709098949992,152.22095709000132,50717.05637472 2025-10-13,19:12:09.000,286,11049415,-795,0,1760382728,15130.574372750001,152.2068588300026,50717.17515576 2025-10-13,19:12:10.000,286,11049415,-795,0,1760382729,15130.500273339996,152.22095709000132,50717.09131032001 2025-10-13,19:12:11.000,286,11049392,-795,0,1760382730,15130.41270131,152.18571144000452,50717.09131032001 2025-10-13,19:12:12.000,286,11049436,-795,0,1760382731,15130.33186559,152.18571144000452,50717.18214288001 2025-10-13,19:12:13.000,286,11049433,-795,0,1760382732,15130.136512599995,152.16456404999917,50717.17515576 2025-10-13,19:12:14.000,286,11049422,-795,0,1760382733,15129.934423299994,152.26325187000475,50717.13323304 2025-10-13,19:12:15.000,286,11049398,-795,0,1760382734,15129.718861379988,152.42538186000456,50717.119258800005 2025-10-13,19:12:16.000,286,11049383,-795,0,1760382735,15129.496563150002,152.56636445999902,50717.11227168001 2025-10-13,19:12:17.000,286,11049421,-795,0,1760382736,15129.314682780001,152.81308400999842,50717.119258800005 2025-10-13,19:12:18.000,286,11049439,-795,0,1760382737,15129.099120859995,153.08095095000317,50717.06336184001 2025-10-13,19:12:19.000,286,11049424,-755,0,1760382738,15128.998076209995,153.32767050000257,50717.09829744 2025-10-13,19:12:20.000,286,11049412,-795,0,1760382739,15128.998076209995,153.56029179000325,50717.119258800005 2025-10-13,19:12:21.000,286,11049360,-795,0,1760382740,15129.058702999995,153.7153726500037,50717.09829744 2025-10-13,19:12:22.000,286,11049408,-795,0,1760382741,15129.240583369996,153.82110960000136,50717.12624592 2025-10-13,19:12:23.000,286,11049443,-795,0,1760382742,15129.584135179997,153.77881481999793,50717.168168640004 2025-10-13,19:12:24.000,286,11049449,-795,0,1760382743,15129.907478059999,153.6519304800022,50717.20310424 2025-10-13,19:12:25.000,286,11049423,-795,0,1760382744,15130.318392969995,153.4686531000043,50717.10528456 2025-10-13,19:12:26.000,286,11049405,-795,0,1760382745,15130.742780499997,153.15144225000404,50717.09131032001 2025-10-13,19:12:27.000,286,11049455,-795,0,1760382746,15131.140222789989,152.81308400999842,50717.12624592 2025-10-13,19:12:28.000,286,11049430,-795,0,1760382747,15131.50398352999,152.42538186000456,50717.11227168001 2025-10-13,19:12:29.000,286,11049450,-795,0,1760382748,15131.827326409992,152.01653231999808,50717.1541944 2025-10-13,19:12:30.000,286,11049465,-795,0,1760382749,15132.063097259997,151.61473190999823,50717.12624592 2025-10-13,19:12:31.000,286,11049404,-795,0,1760382750,15132.218032389988,151.2411280200031,50717.07733608 2025-10-13,19:12:32.000,286,11049449,-795,0,1760382751,15132.39991275999,150.86752413000067,50717.11227168001 2025-10-13,19:12:33.000,286,11049418,-795,0,1760382752,15132.48748479,150.55736240999977,50717.168168640004 2025-10-13,19:12:34.000,286,11049462,-795,0,1760382753,15132.514430029994,150.28244634000293,50717.16118152001 2025-10-13,19:12:35.000,286,11049467,-795,0,1760382754,15132.50769372,150.00753026999882,50717.18214288001 2025-10-13,19:12:36.000,286,11049431,-795,0,1760382755,15132.393176449994,149.82425289000093,50717.217078480004 2025-10-13,19:12:37.000,286,11049428,-795,0,1760382756,15132.285395489998,149.81015463000222,50717.21009136001 2025-10-13,19:12:38.000,286,11049408,-795,0,1760382757,15132.157405599988,149.81015463000222,50717.14720728 2025-10-13,19:12:39.000,286,11049455,-795,0,1760382758,15132.015943090002,149.9581863600033,50717.20310424 2025-10-13,19:12:40.000,286,11049420,-795,0,1760382759,15131.854271650001,150.22605330000079,50717.23105272001 2025-10-13,19:12:41.000,286,11049450,-795,0,1760382760,15131.679127589996,150.52211676000297,50717.12624592 2025-10-13,19:12:42.000,286,11049404,-795,0,1760382761,15131.60502817999,150.87457326000003,50717.17515576 2025-10-13,19:12:43.000,286,11049470,-755,0,1760382762,15131.477038289995,151.14244020000478,50717.119258800005 2025-10-13,19:12:44.000,286,11049404,-795,0,1760382763,15131.396202569995,151.33276671000203,50717.189130000006 2025-10-13,19:12:45.000,286,11049467,-795,0,1760382764,15131.40967519,151.4032580100029,50717.17515576 2025-10-13,19:12:46.000,286,11049428,-795,0,1760382765,15131.42988412,151.31161932000396,50717.23105272001 2025-10-13,19:12:47.000,286,11049422,-795,0,1760382766,15131.42314780999,151.06489977000456,50717.24502696 2025-10-13,19:12:48.000,286,11049438,-795,0,1760382767,15131.477038289995,150.69129588000214,50717.32887240001 2025-10-13,19:12:49.000,286,11049417,-795,0,1760382768,15131.456829359995,150.29654460000165,50717.356820880006 2025-10-13,19:12:50.000,286,11049439,-795,0,1760382769,15131.38272994999,149.85949853999773,50717.363808 2025-10-13,19:12:51.000,286,11049408,-795,0,1760382770,15131.335575779995,149.45769812999788,50717.4686148 2025-10-13,19:12:52.000,286,11049456,-795,0,1760382771,15131.214322199994,149.10524163000082,50717.503550400004 2025-10-13,19:12:53.000,286,11049447,-795,0,1760382772,15131.086332309998,148.85147295000206,50717.59438296001 2025-10-13,19:12:54.000,286,11049416,-795,0,1760382773,15130.965078729998,148.67524470000353,50717.552460240004 2025-10-13,19:12:55.000,286,11049468,-795,0,1760382774,15130.944869799998,148.60475340000266,50717.524511760006 2025-10-13,19:12:56.000,286,11049480,-795,0,1760382775,15130.965078729998,148.63999904999946,50717.538486 2025-10-13,19:12:57.000,286,11049445,-795,0,1760382776,15131.032441829993,148.68934296000225,50717.6083572 2025-10-13,19:12:58.000,286,11049414,-795,0,1760382777,15131.133486479994,148.8444238200027,50717.48957616 2025-10-13,19:12:59.000,286,11049462,-795,0,1760382778,15131.38272994999,148.9924555500038,50717.4336792 2025-10-13,19:13:00.000,286,11049424,-795,0,1760382779,15131.726281759991,149.1545855400036,50717.356820880006 2025-10-13,19:13:01.000,286,11049477,-795,0,1760382780,15132.083306189998,149.30966640000406,50717.286949680005 2025-10-13,19:13:02.000,286,11049445,-795,0,1760382781,15132.453803239994,149.45064899999852,50717.32887240001 2025-10-13,19:13:03.000,286,11049478,-795,0,1760382782,15132.81082767,149.54228769000474,50717.34284664 2025-10-13,19:13:04.000,286,11049445,-795,0,1760382783,15133.080280069997,149.59868072999961,50717.217078480004 2025-10-13,19:13:05.000,286,11049398,-795,0,1760382784,15133.295841990002,149.5845824700009,50717.238039840006 2025-10-13,19:13:06.000,286,11049461,-795,0,1760382785,15133.396886639988,149.56343508000282,50717.18214288001 2025-10-13,19:13:07.000,286,11049459,-795,0,1760382786,15133.423831879998,149.47884552000323,50717.189130000006 2025-10-13,19:13:08.000,286,11049442,-795,0,1760382787,15133.390150329993,149.45064899999852,50717.238039840006 2025-10-13,19:13:09.000,286,11049412,-795,0,1760382788,15133.295841990002,149.32376466000278,50717.24502696 2025-10-13,19:13:10.000,286,11049461,-795,0,1760382789,15133.188061029992,149.16868380000233,50717.25201408 2025-10-13,19:13:11.000,286,11049453,-795,0,1760382790,15133.100488999997,149.0911433700021,50717.30092392 2025-10-13,19:13:12.000,286,11049448,-795,0,1760382791,15133.066807449992,148.89376772999822,50717.384769360004 2025-10-13,19:13:13.000,286,11049477,-795,0,1760382792,15133.006180659992,148.68934296000225,50717.454640560005 2025-10-13,19:13:14.000,286,11049425,-795,0,1760382793,15132.965762799991,148.45672167000157,50717.552460240004 2025-10-13,19:13:15.000,286,11049449,-795,0,1760382794,15132.925344939991,148.2241003800009,50717.54547312001 2025-10-13,19:13:16.000,286,11049467,-795,0,1760382795,15132.837772909996,147.99852821999957,50717.55944736 2025-10-13,19:13:17.000,286,11049441,-795,0,1760382796,15132.817563979996,147.85049648999848,50717.671241280004 2025-10-13,19:13:18.000,286,11049414,-795,0,1760382797,15132.70978302,147.75885779999953,50717.63630568 2025-10-13,19:13:19.000,286,11049412,-795,0,1760382798,15132.615474679995,147.70246476000466,50717.64329280001 2025-10-13,19:13:20.000,286,11049462,-795,0,1760382799,15132.50769372,147.7306612800021,50717.65027992 2025-10-13,19:13:21.000,286,11049462,-795,0,1760382800,15132.494221099994,147.91393865999999,50717.671241280004 2025-10-13,19:13:22.000,286,11049416,-795,0,1760382801,15132.46053954999,148.11131430000387,50717.622331440005 2025-10-13,19:13:23.000,286,11049422,-795,0,1760382802,15132.52790265,148.2875425500024,50717.62931856 2025-10-13,19:13:24.000,286,11049469,-795,0,1760382803,15132.60200205999,148.50606558000436,50717.65726704 2025-10-13,19:13:25.000,286,11049451,-795,0,1760382804,15132.76367349999,148.7175394799997,50717.573421600006 2025-10-13,19:13:26.000,286,11049442,-795,0,1760382805,15132.878190769996,148.88671859999886,50717.54547312001 2025-10-13,19:13:27.000,286,11049457,-795,0,1760382806,15133.100488999997,149.04884858999867,50717.47560192001 2025-10-13,19:13:28.000,286,11049456,-795,0,1760382807,15133.342996159998,149.18278206000105,50717.41970496 2025-10-13,19:13:29.000,286,11049428,-795,0,1760382808,15133.497931289989,149.27442075,50717.4336792 2025-10-13,19:13:30.000,286,11049434,-795,0,1760382809,15133.565294389999,149.45769812999788,50717.48258904 2025-10-13,19:13:31.000,286,11049408,-795,0,1760382810,15133.673075349994,149.5352385599981,50717.51752464001 2025-10-13,19:13:32.000,286,11049462,-795,0,1760382811,15133.733702139994,149.64097551000305,50717.49656328001 2025-10-13,19:13:33.000,286,11049463,-795,0,1760382812,15133.7067569,149.76081071999943,50717.64329280001 2025-10-13,19:13:34.000,286,11049445,-795,0,1760382813,15133.65960272999,149.8313020200003,50717.64329280001 2025-10-13,19:13:35.000,286,11049433,-795,0,1760382814,15133.625921179999,149.8947441900018,50717.56643448001 2025-10-13,19:13:36.000,286,11049505,-795,0,1760382815,15133.578767009989,149.9440881000046,50717.454640560005 2025-10-13,19:13:37.000,286,11049435,-795,0,1760382816,15133.477722359989,150.00048113999947,50717.30791104001 2025-10-13,19:13:38.000,286,11049441,-795,0,1760382817,15133.363205089998,150.1062180900044,50717.32887240001 2025-10-13,19:13:39.000,286,11049474,-795,0,1760382818,15133.188061029992,150.26129895000486,50717.39175648 2025-10-13,19:13:40.000,286,11049440,-795,0,1760382819,15133.046598519992,150.4375272000034,50717.47560192001 2025-10-13,19:13:41.000,286,11049463,-795,0,1760382820,15132.898399699996,150.5714606699985,50717.4336792 2025-10-13,19:13:42.000,286,11049421,-755,0,1760382821,15132.76367349999,150.69129588000214,50717.55944736 2025-10-13,19:13:43.000,286,11049465,-795,0,1760382822,15132.6289473,150.7970328299998,50717.6083572 2025-10-13,19:13:44.000,286,11049455,-795,0,1760382823,15132.447066929999,150.87457326000003,50717.622331440005 2025-10-13,19:13:45.000,286,11049459,-795,0,1760382824,15132.298868109989,150.95916281999962,50717.6782284 2025-10-13,19:13:46.000,286,11049418,-795,0,1760382825,15132.164141909998,150.9944084700037,50717.692202640006 2025-10-13,19:13:47.000,286,11049394,-795,0,1760382826,15132.002470469997,151.05785063999792,50717.68521552001 2025-10-13,19:13:48.000,286,11049436,-795,0,1760382827,15131.928371059992,151.10014542000135,50717.71316400001 2025-10-13,19:13:49.000,286,11049431,-795,0,1760382828,15131.813853790001,151.13539106999815,50717.73412536001 2025-10-13,19:13:50.000,286,11049432,-795,0,1760382829,15131.793644860001,151.13539106999815,50717.72713824 2025-10-13,19:13:51.000,286,11049427,-795,0,1760382830,15131.739754379996,151.16358759000286,50717.8179708 2025-10-13,19:13:52.000,286,11049423,-795,0,1760382831,15131.786908549991,151.1565384600035,50717.80399656 2025-10-13,19:13:53.000,286,11049473,-795,0,1760382832,15131.807117479992,151.10014542000135,50717.76906096 2025-10-13,19:13:54.000,286,11049458,-795,0,1760382833,15131.894689510002,151.05785063999792,50717.83194504001 2025-10-13,19:13:55.000,286,11049442,-795,0,1760382834,15131.968788919992,151.0085067300024,50717.89482912 2025-10-13,19:13:56.000,286,11049426,-795,0,1760382835,15132.029415709992,150.9450645600009,50717.8179708 2025-10-13,19:13:57.000,286,11049422,-795,0,1760382836,15132.056360950002,150.83932761000324,50717.87386776 2025-10-13,19:13:58.000,286,11049436,-795,0,1760382837,15132.123724049998,150.75473805000365,50717.9227776 2025-10-13,19:13:59.000,286,11049484,-795,0,1760382838,15132.164141909998,150.62080458000128,50717.90181624001 2025-10-13,19:14:00.000,286,11049412,-795,0,1760382839,15132.184350839998,150.52211676000297,50717.95072608001 2025-10-13,19:14:01.000,286,11049427,-795,0,1760382840,15132.170878219993,150.38113416000124,50717.8179708 2025-10-13,19:14:02.000,286,11049482,-795,0,1760382841,15132.069833569993,150.3529376400038,50717.9227776 2025-10-13,19:14:03.000,286,11049434,-795,0,1760382842,15132.042888329997,150.3388393799978,50717.91579048 2025-10-13,19:14:04.000,286,11049503,-795,0,1760382843,15131.948579989992,150.26129895000486,50718.006623040004 2025-10-13,19:14:05.000,286,11049454,-755,0,1760382844,15131.847535339992,150.2894954700023,50718.06950712001 2025-10-13,19:14:06.000,286,11049431,-795,0,1760382845,15131.733018070001,150.2894954700023,50718.04155864 2025-10-13,19:14:07.000,286,11049461,-795,0,1760382846,15131.638709729996,150.29654460000165,50718.04854576001 2025-10-13,19:14:08.000,286,11049432,-795,0,1760382847,15131.537665079995,150.3388393799978,50718.28610784001 2025-10-13,19:14:09.000,286,11049445,-795,0,1760382848,15131.44335673999,150.4375272000034,50718.23021088 2025-10-13,19:14:10.000,286,11049455,-795,0,1760382849,15131.30189422999,150.52916589000233,50718.195275280006 2025-10-13,19:14:11.000,286,11049425,-795,0,1760382850,15131.173904339994,150.62080458000128,50718.15335256 2025-10-13,19:14:12.000,286,11049432,-795,0,1760382851,15131.120013859989,150.761787180003,50718.28610784001 2025-10-13,19:14:13.000,286,11049475,-795,0,1760382852,15131.113277549994,150.86752413000067,50718.3070692 2025-10-13,19:14:14.000,286,11049492,-795,0,1760382853,15131.093068619994,150.96621194999898,50718.31405632001 2025-10-13,19:14:15.000,286,11049464,-795,0,1760382854,15131.126750169999,151.05080150999856,50718.3070692 2025-10-13,19:14:16.000,286,11049500,-795,0,1760382855,15131.146959099999,151.18473498000094,50718.342004800004 2025-10-13,19:14:17.000,286,11049467,-795,0,1760382856,15131.227794819999,151.22702976000437,50718.26514648001 2025-10-13,19:14:18.000,286,11049462,-795,0,1760382857,15131.274948989994,151.29752105999796,50718.28610784001 2025-10-13,19:14:19.000,286,11049454,-795,0,1760382858,15131.32210315999,151.3398158400014,50718.293094960005 2025-10-13,19:14:20.000,286,11049454,-795,0,1760382859,15131.42314780999,151.36801235999883,50718.32104344 2025-10-13,19:14:21.000,286,11049475,-795,0,1760382860,15131.48377459999,151.36096322999947,50718.21623664001 2025-10-13,19:14:22.000,286,11049438,-795,0,1760382861,15131.557874009995,151.32571758000267,50718.23021088 2025-10-13,19:14:23.000,286,11049479,-795,0,1760382862,15131.60502817999,151.26932454000053,50718.27912072 2025-10-13,19:14:24.000,286,11049471,-795,0,1760382863,15131.59155556,151.2411280200031,50718.244185120006 2025-10-13,19:14:25.000,286,11049437,-795,0,1760382864,15131.58481924999,151.19883323999966,50718.16732680001 2025-10-13,19:14:26.000,286,11049435,-795,0,1760382865,15131.54440138999,151.17768585000158,50718.16732680001 2025-10-13,19:14:27.000,286,11049463,-795,0,1760382866,15131.557874009995,151.14948933000414,50718.16033968 2025-10-13,19:14:28.000,286,11049474,-795,0,1760382867,15131.49051091,151.14244020000478,50718.16732680001 2025-10-13,19:14:29.000,286,11049465,-795,0,1760382868,15131.48377459999,151.11424368000007,50718.15335256 2025-10-13,19:14:30.000,286,11049451,-795,0,1760382869,15131.42314780999,151.14244020000478,50718.13937832 2025-10-13,19:14:31.000,286,11049473,-795,0,1760382870,15131.40293887999,151.1071945500007,50718.15335256 2025-10-13,19:14:32.000,286,11049446,-795,0,1760382871,15131.40967519,151.11424368000007,50718.18828816001 2025-10-13,19:14:33.000,286,11049430,-795,0,1760382872,15131.36925733,151.07899803000328,50718.16033968 2025-10-13,19:14:34.000,286,11049446,-795,0,1760382873,15131.3490484,151.08604716000264,50718.15335256 2025-10-13,19:14:35.000,286,11049478,-795,0,1760382874,15131.28842161,151.07899803000328,50718.23021088 2025-10-13,19:14:36.000,286,11049465,-795,0,1760382875,15131.24126743999,151.08604716000264,50718.3070692 2025-10-13,19:14:37.000,286,11049462,-795,0,1760382876,15131.153695409994,151.1283419399988,50718.27912072 2025-10-13,19:14:38.000,286,11049452,-795,0,1760382877,15131.066123379998,151.17768585000158,50718.25815936 2025-10-13,19:14:39.000,286,11049449,-795,0,1760382878,15130.958342419988,151.21998062999774,50718.27912072 2025-10-13,19:14:40.000,286,11049446,-795,0,1760382879,15130.870770389993,151.3398158400014,50718.2721336 2025-10-13,19:14:41.000,286,11049442,-795,0,1760382880,15130.736044190002,151.45965104999777,50718.23021088 2025-10-13,19:14:42.000,286,11049455,-795,0,1760382881,15130.655208470002,151.6499775600023,50718.342004800004 2025-10-13,19:14:43.000,286,11049437,-795,0,1760382882,15130.554163820001,151.85440232999827,50718.30008208 2025-10-13,19:14:44.000,286,11049432,-795,0,1760382883,15130.43291024,152.00948318999872,50718.21623664001 2025-10-13,19:14:45.000,286,11049436,-795,0,1760382884,15130.419437619996,152.18571144000452,50718.25815936 2025-10-13,19:14:46.000,286,11049465,-795,0,1760382885,15130.38575606999,152.41128359999857,50718.14636544001 2025-10-13,19:14:47.000,286,11049441,-795,0,1760382886,15130.41270131,152.55931532999966,50718.174313920004 2025-10-13,19:14:48.000,286,11049420,-795,0,1760382887,15130.426173929991,152.65800314999797,50718.195275280006 2025-10-13,19:14:49.000,286,11049411,-795,0,1760382888,15130.486800719991,152.68619967000268,50718.18828816001 2025-10-13,19:14:50.000,286,11049429,-795,0,1760382889,15130.513745960001,152.67210141000396,50718.11841696001 2025-10-13,19:14:51.000,286,11049467,-795,0,1760382890,15130.547427509991,152.65800314999797,50718.1323912 2025-10-13,19:14:52.000,286,11049481,-795,0,1760382891,15130.533954890001,152.62275750000117,50718.125404080005 2025-10-13,19:14:53.000,286,11049446,-795,0,1760382892,15130.500273339996,152.55931532999966,50718.09046848 2025-10-13,19:14:54.000,286,11049427,-795,0,1760382893,15130.426173929991,152.50997142000415,50718.08348136 2025-10-13,19:14:55.000,286,11049457,-795,0,1760382894,15130.31165666,152.5029222900048,50718.04854576001 2025-10-13,19:14:56.000,286,11049435,-795,0,1760382895,15130.18366676999,152.4888240299988,50717.957713200005 2025-10-13,19:14:57.000,286,11049421,-795,0,1760382896,15129.974841159994,152.53816794000159,50718.01361016 2025-10-13,19:14:58.000,286,11049453,-795,0,1760382897,15129.786224479998,152.62980663000053,50717.93675184 2025-10-13,19:14:59.000,286,11049418,-795,0,1760382898,15129.644761969997,152.7355435799982,50718.04854576001 2025-10-13,19:15:00.000,286,11049433,-795,0,1760382899,15129.530244699992,152.83423140000377,50717.97867456001 2025-10-13,19:15:01.000,286,11049452,-795,0,1760382900,15129.462881599997,152.96816486999887,50718.027584400006 2025-10-13,19:15:02.000,286,11049440,-795,0,1760382901,15129.334891710001,153.05275442999846,50718.06252 2025-10-13,19:15:03.000,286,11049413,-795,0,1760382902,15129.267528609991,153.15144225000404,50717.99963592001 2025-10-13,19:15:04.000,286,11049403,-795,0,1760382903,15129.240583369996,153.25013007000234,50717.9926488 2025-10-13,19:15:05.000,286,11049405,-795,0,1760382904,15129.16648395999,153.34881789000065,50717.99963592001 2025-10-13,19:15:06.000,286,11049455,-795,0,1760382905,15129.058702999995,153.41226006000215,50718.01361016 2025-10-13,19:15:07.000,286,11049420,-795,0,1760382906,15128.9913399,153.5673409200026,50718.006623040004 2025-10-13,19:15:08.000,286,11049454,-795,0,1760382907,15128.829668459999,153.69422525999835,50717.957713200005 2025-10-13,19:15:09.000,286,11049459,-795,0,1760382908,15128.641051779989,153.8634043800048,50718.01361016 2025-10-13,19:15:10.000,286,11049438,-795,0,1760382909,15128.405280929997,154.05373089000204,50718.06950712001 2025-10-13,19:15:11.000,286,11049431,-795,0,1760382910,15128.142564839996,154.22995914000057,50718.08348136 2025-10-13,19:15:12.000,286,11049437,-795,0,1760382911,15127.97415709,154.48372781999933,50718.10444272 2025-10-13,19:15:13.000,286,11049403,-795,0,1760382912,15127.81248565,154.67405433000386,50718.13937832 2025-10-13,19:15:14.000,286,11049434,-795,0,1760382913,15127.68449575999,154.85733171000174,50718.076494240006 2025-10-13,19:15:15.000,286,11049426,-795,0,1760382914,15127.67102314,154.9489704000007,50718.09046848 2025-10-13,19:15:16.000,286,11049453,-795,0,1760382915,15127.677759449994,155.01946170000156,50718.06252 2025-10-13,19:15:17.000,286,11049440,-795,0,1760382916,15127.73164993,155.05470734999835,50718.076494240006 2025-10-13,19:15:18.000,286,11049416,-795,0,1760382917,15127.77206779,155.02651083000092,50718.076494240006 2025-10-13,19:15:19.000,286,11049453,-795,0,1760382918,15127.83269458,154.98421605000476,50718.11142984 2025-10-13,19:15:20.000,286,11049441,-795,0,1760382919,15127.79227672,154.97011778999877,50718.18130104 2025-10-13,19:15:21.000,286,11049425,-755,0,1760382920,15127.72491361999,154.95601953000005,50718.16732680001 2025-10-13,19:15:22.000,286,11049444,-795,0,1760382921,15127.56324217999,154.95601953000005,50718.15335256 2025-10-13,19:15:23.000,286,11049435,-795,0,1760382922,15127.381361809988,155.02651083000092,50718.09046848 2025-10-13,19:15:24.000,286,11049419,-795,0,1760382923,15127.159063580002,155.10405126000114,50718.09745560001 2025-10-13,19:15:25.000,286,11049477,-795,0,1760382924,15126.956974280001,155.23798473000352,50718.06252 2025-10-13,19:15:26.000,286,11049398,-795,0,1760382925,15126.808775459991,155.3578199399999,50718.076494240006 2025-10-13,19:15:27.000,286,11049438,-795,0,1760382926,15126.721203429996,155.46355689000484,50718.10444272 2025-10-13,19:15:28.000,286,11049429,-795,0,1760382927,15126.59321354,155.58339210000122,50718.14636544001 2025-10-13,19:15:29.000,286,11049425,-635,0,1760382928,15126.49216889,155.67503079000016,50718.14636544001 2025-10-13,19:15:30.000,286,11049441,-795,0,1760382929,15126.370915309999,155.80896426000254,50718.15335256 2025-10-13,19:15:31.000,286,11049441,-795,0,1760382930,15126.283343279989,155.94289772999764,50718.21623664001 2025-10-13,19:15:32.000,286,11049436,-675,0,1760382931,15126.195771249993,156.03453642000386,50718.2721336 2025-10-13,19:15:33.000,286,11049435,-795,0,1760382932,15126.094726599993,156.16846988999896,50718.26514648001 2025-10-13,19:15:34.000,286,11049439,-795,0,1760382933,15125.885900989997,156.2742068400039,50718.21623664001 2025-10-13,19:15:35.000,286,11049429,-795,0,1760382934,15125.757911100001,156.38699292000092,50718.25815936 2025-10-13,19:15:36.000,286,11049495,-795,0,1760382935,15125.57603073,156.52797552000266,50718.23719800001 2025-10-13,19:15:37.000,286,11049422,-795,0,1760382936,15125.43456822,156.59846682000352,50718.3070692 2025-10-13,19:15:38.000,286,11049392,-795,0,1760382937,15125.279633089995,156.6830563800031,50718.223223760004 2025-10-13,19:15:39.000,286,11049418,-795,0,1760382938,15125.18532474999,156.79584246000013,50718.2022624 2025-10-13,19:15:40.000,286,11049436,-795,0,1760382939,15125.070807479999,156.85223550000228,50718.27912072 2025-10-13,19:15:41.000,286,11049461,-795,0,1760382940,15125.077543789994,156.9156776700038,50718.21623664001 2025-10-13,19:15:42.000,286,11049435,-795,0,1760382941,15125.077543789994,157.0284637500008,50718.32803056 2025-10-13,19:15:43.000,286,11049445,-795,0,1760382942,15125.097752719994,157.12010243999976,50718.30008208 2025-10-13,19:15:44.000,286,11049419,-795,0,1760382943,15125.131434269999,157.2751833000002,50718.26514648001 2025-10-13,19:15:45.000,286,11049419,-795,0,1760382944,15125.151643199999,157.43026416000066,50718.21623664001 2025-10-13,19:15:46.000,286,11049397,-795,0,1760382945,15125.18532474999,157.61354153999855,50718.174313920004 2025-10-13,19:15:47.000,286,11049407,-795,0,1760382946,15125.20553367999,157.75452414000029,50718.18130104 2025-10-13,19:15:48.000,286,11049418,-795,0,1760382947,15125.29310571,157.9448506500048,50718.16732680001 2025-10-13,19:15:49.000,286,11049415,-795,0,1760382948,15125.33352357,158.10698064000462,50718.055532880004 2025-10-13,19:15:50.000,286,11049445,-795,0,1760382949,15125.43456822,158.1633736799995,50718.006623040004 2025-10-13,19:15:51.000,286,11049428,-795,0,1760382950,15125.52887655999,158.21271759000228,50717.97168744 2025-10-13,19:15:52.000,286,11049411,-795,0,1760382951,15125.710756929991,158.19861933000357,50718.03457152 2025-10-13,19:15:53.000,286,11049426,-795,0,1760382952,15125.845483129997,158.13517716000206,50718.01361016 2025-10-13,19:15:54.000,286,11049412,-795,0,1760382953,15125.953264089992,158.00124368999968,50718.04854576001 2025-10-13,19:15:55.000,286,11049406,-795,0,1760382954,15126.047572429998,157.89550674000202,50717.98566168 2025-10-13,19:15:56.000,286,11049414,-795,0,1760382955,15126.094726599993,157.70518023000477,50717.98566168 2025-10-13,19:15:57.000,286,11049431,-795,0,1760382956,15126.081253979988,157.56419763000304,50718.04155864 2025-10-13,19:15:58.000,286,11049387,-795,0,1760382957,15125.973473019993,157.4725589400041,50717.9926488 2025-10-13,19:15:59.000,286,11049443,-795,0,1760382958,15125.858955750002,157.41616590000194,50717.9926488 2025-10-13,19:16:00.000,286,11049429,-795,0,1760382959,15125.710756929991,157.40911677000258,50718.027584400006 2025-10-13,19:16:01.000,286,11049427,-795,0,1760382960,15125.5558218,157.43026416000066,50717.98566168 2025-10-13,19:16:02.000,286,11049402,-795,0,1760382961,15125.47498608,157.53600110999832,50718.01361016 2025-10-13,19:16:03.000,286,11049408,-795,0,1760382962,15125.44804083999,157.59944327999983,50717.99963592001 2025-10-13,19:16:04.000,286,11049442,-795,0,1760382963,15125.42783190999,157.59944327999983,50717.92976472001 2025-10-13,19:16:05.000,286,11049425,-795,0,1760382964,15125.45477715,157.69813109999814,50717.99963592001 2025-10-13,19:16:06.000,286,11049431,-795,0,1760382965,15125.54908548999,157.64878719000262,50717.88085488001 2025-10-13,19:16:07.000,286,11049418,-795,0,1760382966,15125.677075380001,157.5853450200011,50718.02059728001 2025-10-13,19:16:08.000,286,11049430,-795,0,1760382967,15125.818537890002,157.4725589400041,50717.9926488 2025-10-13,19:16:09.000,286,11049439,-795,0,1760382968,15125.933055159992,157.28223242999957,50717.96470032 2025-10-13,19:16:10.000,286,11049459,-795,0,1760382969,15126.081253979988,157.19764286999998,50718.01361016 2025-10-13,19:16:11.000,286,11049407,-795,0,1760382970,15126.175562319993,157.0284637500008,50717.97867456001 2025-10-13,19:16:12.000,286,11049381,-795,0,1760382971,15126.242925419989,156.98616897000466,50717.92976472001 2025-10-13,19:16:13.000,286,11049439,-795,0,1760382972,15126.310288519999,156.97911983999802,50717.90181624001 2025-10-13,19:16:14.000,286,11049488,-795,0,1760382973,15126.330497449999,157.03551288000017,50717.957713200005 2025-10-13,19:16:15.000,286,11049454,-795,0,1760382974,15126.330497449999,157.1623972200032,50717.78303520001 2025-10-13,19:16:16.000,286,11049410,-795,0,1760382975,15126.40459685999,157.38092024999787,50717.75508672 2025-10-13,19:16:17.000,286,11049417,-795,0,1760382976,15126.498905199995,157.6699345800007,50717.70617688 2025-10-13,19:16:18.000,286,11049468,-795,0,1760382977,15126.50564150999,157.9659980400029,50717.59438296001 2025-10-13,19:16:19.000,286,11049445,-795,0,1760382978,15126.599949849995,158.23386498000036,50717.59438296001 2025-10-13,19:16:20.000,286,11049475,-795,0,1760382979,15126.67404926,158.50173191999784,50717.48957616 2025-10-13,19:16:21.000,286,11049416,-795,0,1760382980,15126.77509391,158.6568127799983,50717.48258904 2025-10-13,19:16:22.000,286,11049448,-795,0,1760382981,15126.936765350001,158.75550060000387,50717.4686148 2025-10-13,19:16:23.000,286,11049461,-795,0,1760382982,15127.044546309997,158.73435320999852,50717.4686148 2025-10-13,19:16:24.000,286,11049485,-795,0,1760382983,15127.105173099997,158.66386190999765,50717.42669208001 2025-10-13,19:16:25.000,286,11049455,-795,0,1760382984,15127.138854650002,158.41714235999825,50717.48258904 2025-10-13,19:16:26.000,286,11049406,-795,0,1760382985,15127.199481440002,158.099931509998,50717.46162768 2025-10-13,19:16:27.000,286,11049466,-795,0,1760382986,15127.287053469998,157.69813109999814,50717.49656328001 2025-10-13,19:16:28.000,286,11049468,-795,0,1760382987,15127.287053469998,157.2751833000002,50717.51752464001 2025-10-13,19:16:29.000,286,11049474,-795,0,1760382988,15127.293789779993,156.8169898499982,50717.54547312001 2025-10-13,19:16:30.000,286,11049483,-795,0,1760382989,15127.320735019988,156.40109117999964,50717.48957616 2025-10-13,19:16:31.000,286,11049466,-795,0,1760382990,15127.361152879988,155.99224164000043,50717.46162768 2025-10-13,19:16:32.000,286,11049459,-795,0,1760382991,15127.374625499993,155.68912904999888,50717.42669208001 2025-10-13,19:16:33.000,286,11049474,-795,0,1760382992,15127.468933839998,155.4212621100014,50717.405730720006 2025-10-13,19:16:34.000,286,11049472,-795,0,1760382993,15127.576714799994,155.23093560000416,50717.49656328001 2025-10-13,19:16:35.000,286,11049469,-795,0,1760382994,15127.65081421,155.1604443000033,50717.41970496 2025-10-13,19:16:36.000,286,11049505,-795,0,1760382995,15127.799013029995,155.13929690999794,50717.384769360004 2025-10-13,19:16:37.000,286,11049466,-795,0,1760382996,15127.98762970999,155.1956899500001,50717.32887240001 2025-10-13,19:16:38.000,286,11049466,-795,0,1760382997,15128.176246390001,155.2943777699984,50717.32188528 2025-10-13,19:16:39.000,286,11049445,-795,0,1760382998,15128.385071999997,155.4071638500027,50717.34284664 2025-10-13,19:16:40.000,286,11049454,-795,0,1760382999,15128.607370229998,155.47765515000356,50717.30092392 2025-10-13,19:16:41.000,286,11049451,-795,0,1760383000,15128.809459529999,155.57634297000186,50717.238039840006 2025-10-13,19:16:42.000,286,11049440,-795,0,1760383001,15129.058702999995,155.6045394899993,50717.21009136001 2025-10-13,19:16:43.000,286,11049434,-795,0,1760383002,15129.240583369996,155.61863774999802,50717.18214288001 2025-10-13,19:16:44.000,286,11049426,-795,0,1760383003,15129.415727430001,155.54814645000442,50717.20310424 2025-10-13,19:16:45.000,286,11049455,-795,0,1760383004,15129.483090529997,155.44945862999884,50717.18214288001 2025-10-13,19:16:46.000,286,11049453,-795,0,1760383005,15129.503299459997,155.30142689999775,50717.14720728 2025-10-13,19:16:47.000,286,11049401,-795,0,1760383006,15129.489826839992,155.1604443000033,50717.19611712 2025-10-13,19:16:48.000,286,11049463,-795,0,1760383007,15129.368573259992,155.00536344000284,50717.19611712 2025-10-13,19:16:49.000,286,11049447,-795,0,1760383008,15129.17322027,154.9137247500039,50717.18214288001 2025-10-13,19:16:50.000,286,11049440,-795,0,1760383009,15128.98460358999,154.8291351900043,50717.238039840006 2025-10-13,19:16:51.000,286,11049474,-795,0,1760383010,15128.748832739999,154.82208605999767,50717.19611712 2025-10-13,19:16:52.000,286,11049472,-795,0,1760383011,15128.479380340003,154.84323345000303,50717.286949680005 2025-10-13,19:16:53.000,286,11049436,-795,0,1760383012,15128.250345799992,154.85733171000174,50717.30092392 2025-10-13,19:16:54.000,286,11049441,-795,0,1760383013,15128.108883289991,154.87142997000046,50717.30092392 2025-10-13,19:16:55.000,286,11049460,-795,0,1760383014,15127.960684469996,154.85028258000239,50717.32887240001 2025-10-13,19:16:56.000,286,11049454,-795,0,1760383015,15127.83269458,154.77979128000152,50717.30791104001 2025-10-13,19:16:57.000,286,11049508,-795,0,1760383016,15127.80574933999,154.6670052000045,50717.30791104001 2025-10-13,19:16:58.000,286,11049470,-795,0,1760383017,15127.78554040999,154.54012086000148,50717.286949680005 2025-10-13,19:16:59.000,286,11049435,-795,0,1760383018,15127.799013029995,154.31454870000016,50717.30092392 2025-10-13,19:17:00.000,286,11049485,-795,0,1760383019,15127.81248565,154.0960256699982,50717.26598832 2025-10-13,19:17:01.000,286,11049481,-795,0,1760383020,15127.84616719999,153.8634043800048,50717.17515576 2025-10-13,19:17:02.000,286,11049469,-755,0,1760383021,15127.90679398999,153.69422525999835,50717.16118152001 2025-10-13,19:17:03.000,286,11049459,-795,0,1760383022,15127.96742077999,153.44750570999895,50717.12624592 2025-10-13,19:17:04.000,286,11049439,-795,0,1760383023,15128.068465429991,153.34881789000065,50717.09131032001 2025-10-13,19:17:05.000,286,11049453,-795,0,1760383024,15128.169510079992,153.2571792000017,50717.070348960006 2025-10-13,19:17:06.000,286,11049460,-795,0,1760383025,15128.243609489997,153.22898268000426,50717.0843232 2025-10-13,19:17:07.000,286,11049444,-795,0,1760383026,15128.337917830002,153.25013007000234,50717.2240656 2025-10-13,19:17:08.000,286,11049469,-795,0,1760383027,15128.459171410002,153.23603181000362,50717.238039840006 2025-10-13,19:17:09.000,286,11049449,-795,0,1760383028,15128.627579159998,153.1091474700006,50717.14022016001 2025-10-13,19:17:10.000,286,11049480,-795,0,1760383029,15128.829668459999,153.03160704000038,50717.09829744 2025-10-13,19:17:11.000,286,11049453,-795,0,1760383030,15128.957658349995,152.9611157399995,50717.10528456 2025-10-13,19:17:12.000,286,11049450,-795,0,1760383031,15129.099120859995,152.897673569998,50717.14720728 2025-10-13,19:17:13.000,286,11049462,-795,0,1760383032,15129.301210159996,152.80603487999906,50717.168168640004 2025-10-13,19:17:14.000,286,11049491,-795,0,1760383033,15129.429200049992,152.72144531999948,50717.0843232 2025-10-13,19:17:15.000,286,11049482,-795,0,1760383034,15129.543717319997,152.64390488999925,50717.06336184001 2025-10-13,19:17:16.000,286,11049492,-795,0,1760383035,15129.557189940002,152.67210141000396,50717.09829744 2025-10-13,19:17:17.000,286,11049464,-795,0,1760383036,15129.617816730002,152.65800314999797,50717.12624592 2025-10-13,19:17:18.000,286,11049435,-795,0,1760383037,15129.516772080002,152.62275750000117,50717.16118152001 2025-10-13,19:17:19.000,286,11049438,-475,0,1760383038,15129.469617909992,152.64390488999925,50717.21009136001 2025-10-13,19:17:20.000,286,11049463,-795,0,1760383039,15129.375309570001,152.6650522800046,50717.34284664 2025-10-13,19:17:21.000,286,11049518,-795,0,1760383040,15129.18669288999,152.67210141000396,50717.286949680005 2025-10-13,19:17:22.000,286,11049457,-795,0,1760383041,15129.04523037999,152.62980663000053,50717.37778224001 2025-10-13,19:17:23.000,286,11049432,-795,0,1760383042,15128.92397679999,152.56636445999902,50717.41271784 2025-10-13,19:17:24.000,286,11049438,-795,0,1760383043,15128.775777979994,152.54521707000094,50717.58040872 2025-10-13,19:17:25.000,286,11049452,-795,0,1760383044,15128.694942259994,152.42538186000456,50717.524511760006 2025-10-13,19:17:26.000,286,11049455,-795,0,1760383045,15128.694942259994,152.2914483900022,50717.454640560005 2025-10-13,19:17:27.000,286,11049456,-795,0,1760383046,15128.755569049994,152.1575149199998,50717.286949680005 2025-10-13,19:17:28.000,286,11049423,-795,0,1760383047,15128.836404769994,151.99538493,50717.25201408 2025-10-13,19:17:29.000,286,11049448,-795,0,1760383048,15128.977867279995,151.8966971100017,50717.14022016001 2025-10-13,19:17:30.000,286,11049434,-795,0,1760383049,15129.078911929995,151.8473531999989,50717.11227168001 2025-10-13,19:17:31.000,286,11049454,-795,0,1760383050,15129.227110749991,151.79096016000403,50717.03541336 2025-10-13,19:17:32.000,286,11049420,-795,0,1760383051,15129.334891710001,151.76276363999932,50717.168168640004 2025-10-13,19:17:33.000,286,11049483,-795,0,1760383052,15129.449408979992,151.81915668000147,50717.356820880006 2025-10-13,19:17:34.000,286,11049506,-795,0,1760383053,15129.516772080002,151.8473531999989,50717.39874360001 2025-10-13,19:17:35.000,286,11049445,-795,0,1760383054,15129.516772080002,151.8473531999989,50717.48258904 2025-10-13,19:17:36.000,286,11049453,-795,0,1760383055,15129.536981010002,151.85440232999827,50717.51053752 2025-10-13,19:17:37.000,286,11049442,-795,0,1760383056,15129.530244699992,151.81915668000147,50717.56643448001 2025-10-13,19:17:38.000,286,11049439,-795,0,1760383057,15129.536981010002,151.8473531999989,50717.62931856 2025-10-13,19:17:39.000,286,11049485,-795,0,1760383058,15129.590871489992,151.72751799000253,50717.58040872 2025-10-13,19:17:40.000,286,11049466,-795,0,1760383059,15129.651498279993,151.51604408999992,50717.39874360001 2025-10-13,19:17:41.000,286,11049439,-795,0,1760383060,15129.671707209993,151.29752105999796,50717.217078480004 2025-10-13,19:17:42.000,286,11049443,-795,0,1760383061,15129.752542929993,151.1283419399988,50717.19611712 2025-10-13,19:17:43.000,286,11049453,-795,0,1760383062,15129.752542929993,150.92391717000282,50717.217078480004 2025-10-13,19:17:44.000,286,11049497,-795,0,1760383063,15129.772751859993,150.69129588000214,50717.2939368 2025-10-13,19:17:45.000,286,11049470,-795,0,1760383064,15129.799697099988,150.44457633000275,50717.2939368 2025-10-13,19:17:46.000,286,11049488,-795,0,1760383065,15129.846851269998,150.2401515599995,50717.31489816 2025-10-13,19:17:47.000,286,11049400,-795,0,1760383066,15129.914214369994,150.09916895999777,50717.335859520004 2025-10-13,19:17:48.000,286,11049463,-795,0,1760383067,15129.961368539989,150.00753026999882,50717.39874360001 2025-10-13,19:17:49.000,286,11049431,-795,0,1760383068,15130.008522709999,149.96523549000267,50717.41271784 2025-10-13,19:17:50.000,286,11049437,-795,0,1760383069,15130.075885809994,149.9581863600033,50717.41271784 2025-10-13,19:17:51.000,286,11049435,-795,0,1760383070,15130.14324890999,149.98638288000075,50717.335859520004 2025-10-13,19:17:52.000,286,11049456,-795,0,1760383071,15130.277975109995,150.04982505000226,50717.34983376001 2025-10-13,19:17:53.000,286,11049436,-795,0,1760383072,15130.32512927999,150.14851287000056,50717.34284664 2025-10-13,19:17:54.000,286,11049440,-795,0,1760383073,15130.43291024,150.26834808000422,50717.30791104001 2025-10-13,19:17:55.000,286,11049445,-795,0,1760383074,15130.4733281,150.35998677000316,50717.2939368 2025-10-13,19:17:56.000,286,11049468,-795,0,1760383075,15130.520482269996,150.42342894000467,50717.25201408 2025-10-13,19:17:57.000,286,11049461,-795,0,1760383076,15130.43291024,150.5009693700049,50717.238039840006 2025-10-13,19:17:58.000,286,11049461,-795,0,1760383077,15130.35207452,150.57850979999785,50717.27996256001 2025-10-13,19:17:59.000,286,11049439,-795,0,1760383078,15130.318392969995,150.55736240999977,50717.39874360001 2025-10-13,19:18:00.000,286,11049460,-795,0,1760383079,15130.22408462999,150.59260806000384,50717.503550400004 2025-10-13,19:18:01.000,286,11049435,-795,0,1760383080,15130.075885809994,150.57850979999785,50717.61534432001 2025-10-13,19:18:02.000,286,11049446,-795,0,1760383081,15130.015259019994,150.49392023999826,50717.573421600006 2025-10-13,19:18:03.000,286,11049398,-795,0,1760383082,15130.136512599995,150.26834808000422,50717.2939368 2025-10-13,19:18:04.000,286,11049472,-795,0,1760383083,15130.23082094,150.06392331000097,50717.04240048001 2025-10-13,19:18:05.000,286,11049440,-795,0,1760383084,15130.22408462999,150.0568741800016,50716.99349064001 2025-10-13,19:18:06.000,286,11049443,-795,0,1760383085,15130.22408462999,150.00048113999947,50717.11227168001 2025-10-13,19:18:07.000,286,11049441,-795,0,1760383086,15130.277975109995,149.9793337500014,50717.05637472 2025-10-13,19:18:08.000,286,11049402,-795,0,1760383087,15130.31165666,149.98638288000075,50717.09131032001 2025-10-13,19:18:09.000,286,11049417,-795,0,1760383088,15130.38575606999,149.9299898399986,50717.17515576 2025-10-13,19:18:10.000,286,11049458,-795,0,1760383089,15130.38575606999,149.9299898399986,50717.13323304 2025-10-13,19:18:11.000,286,11049455,-795,0,1760383090,15130.426173929991,149.90884245000052,50717.06336184001 2025-10-13,19:18:12.000,286,11049490,-795,0,1760383091,15130.40596499999,149.93703896999796,50717.335859520004 2025-10-13,19:18:13.000,286,11049406,-795,0,1760383092,15130.38575606999,149.9299898399986,50717.30092392 2025-10-13,19:18:14.000,286,11049429,-795,0,1760383093,15130.32512927999,149.88064593000308,50717.2240656 2025-10-13,19:18:15.000,286,11049464,-795,0,1760383094,15130.277975109995,149.81720376000158,50717.27297544 2025-10-13,19:18:16.000,286,11049442,-795,0,1760383095,15130.21061201,149.81720376000158,50717.2939368 2025-10-13,19:18:17.000,286,11049406,-795,0,1760383096,15130.156721529995,149.78195811000478,50717.30092392 2025-10-13,19:18:18.000,286,11049445,-795,0,1760383097,15130.08935843,149.70441768000455,50717.356820880006 2025-10-13,19:18:19.000,286,11049473,-795,0,1760383098,15130.035467949994,149.66212290000112,50717.34284664 2025-10-13,19:18:20.000,286,11049447,-795,0,1760383099,15129.887269129998,149.6480246400024,50717.363808 2025-10-13,19:18:21.000,286,11049429,-795,0,1760383100,15129.792960789993,149.67622115999984,50717.37778224001 2025-10-13,19:18:22.000,286,11049486,-795,0,1760383101,15129.712125069993,149.7114668100039,50717.363808 2025-10-13,19:18:23.000,286,11049517,-795,0,1760383102,15129.590871489992,149.73966333000135,50717.51752464001 2025-10-13,19:18:24.000,286,11049456,-795,0,1760383103,15129.550453629992,149.86654767000437,50717.55944736 2025-10-13,19:18:25.000,286,11049470,-795,0,1760383104,15129.503299459997,149.92294070999924,50717.54547312001 2025-10-13,19:18:26.000,286,11049435,-795,0,1760383105,15129.489826839992,150.03572679000354,50717.524511760006 2025-10-13,19:18:27.000,286,11049447,-795,0,1760383106,15129.624553039997,150.0427759200029,50717.48258904 2025-10-13,19:18:28.000,286,11049459,-795,0,1760383107,15129.846851269998,150.02162853000482,50717.17515576 2025-10-13,19:18:29.000,286,11049457,-795,0,1760383108,15129.98157746999,150.0780215699997,50717.14720728 2025-10-13,19:18:30.000,286,11049486,-795,0,1760383109,15130.12303997999,150.14851287000056,50717.1541944 2025-10-13,19:18:31.000,286,11049437,-795,0,1760383110,15130.24429355999,150.16966025999864,50717.13323304 2025-10-13,19:18:32.000,286,11049444,-795,0,1760383111,15130.41270131,150.176709389998,50717.12624592 2025-10-13,19:18:33.000,286,11049472,-795,0,1760383112,15130.527218579991,150.19785678000335,50717.17515576 2025-10-13,19:18:34.000,286,11049468,-795,0,1760383113,15130.574372750001,150.22605330000079,50717.20310424 2025-10-13,19:18:35.000,286,11049471,-795,0,1760383114,15130.574372750001,150.26129895000486,50717.18214288001 2025-10-13,19:18:36.000,286,11049454,-795,0,1760383115,15130.560900129996,150.26834808000422,50717.217078480004 2025-10-13,19:18:37.000,286,11049430,-795,0,1760383116,15130.540691199996,150.28244634000293,50717.19611712 2025-10-13,19:18:38.000,286,11049442,-795,0,1760383117,15130.49353703,150.34588851000444,50717.26598832 2025-10-13,19:18:39.000,286,11049437,-795,0,1760383118,15130.41270131,150.41637980999803,50717.31489816 2025-10-13,19:18:40.000,286,11049444,-795,0,1760383119,15130.39249238,150.4868711099989,50717.30791104001 2025-10-13,19:18:41.000,286,11049459,-795,0,1760383120,15130.338601899995,150.49392023999826,50717.27297544 2025-10-13,19:18:42.000,286,11049449,-795,0,1760383121,15130.277975109995,150.5714606699985,50717.34284664 2025-10-13,19:18:43.000,286,11049453,-795,0,1760383122,15130.22408462999,150.61375545000192,50717.41970496 2025-10-13,19:18:44.000,286,11049484,-795,0,1760383123,15130.18366676999,150.6490010999987,50717.49656328001 2025-10-13,19:18:45.000,286,11049472,-795,0,1760383124,15130.10956736,150.63490284,50717.39874360001 2025-10-13,19:18:46.000,286,11049442,-795,0,1760383125,15130.028731639999,150.59260806000384,50717.4686148 2025-10-13,19:18:47.000,286,11049485,-795,0,1760383126,15130.02199532999,150.62080458000128,50717.44765344001 2025-10-13,19:18:48.000,286,11049489,-635,0,1760383127,15129.920950679989,150.5996571900032,50717.37079512 2025-10-13,19:18:49.000,286,11049456,-795,0,1760383128,15129.833378649993,150.62785371000064,50717.37778224001 2025-10-13,19:18:50.000,286,11049447,-795,0,1760383129,15129.806433409998,150.70539414000086,50717.44765344001 2025-10-13,19:18:51.000,286,11049454,-795,0,1760383130,15129.745806619998,150.81818021999788,50717.503550400004 2025-10-13,19:18:52.000,286,11049474,-795,0,1760383131,15129.759279239988,151.02260499000113,50717.44765344001 2025-10-13,19:18:53.000,286,11049477,-795,0,1760383132,15129.739070309988,151.19883323999966,50717.47560192001 2025-10-13,19:18:54.000,286,11049470,-795,0,1760383133,15129.799697099988,151.32571758000267,50717.48258904 2025-10-13,19:18:55.000,286,11049468,-795,0,1760383134,15129.813169719993,151.54424061000464,50717.49656328001 2025-10-13,19:18:56.000,286,11049473,-795,0,1760383135,15129.819906029988,151.73456712000188,50717.41970496 2025-10-13,19:18:57.000,286,11049437,-675,0,1760383136,15129.786224479998,151.86850059000426,50717.47560192001 2025-10-13,19:18:58.000,286,11049504,-795,0,1760383137,15129.671707209993,152.01653231999808,50717.41970496 2025-10-13,19:18:59.000,286,11049469,-795,0,1760383138,15129.590871489992,152.1434166600011,50717.37079512 2025-10-13,19:19:00.000,286,11049475,-795,0,1760383139,15129.462881599997,152.3055466500009,50717.42669208001 2025-10-13,19:19:01.000,286,11049482,-795,0,1760383140,15129.267528609991,152.41128359999857,50717.384769360004 2025-10-13,19:19:02.000,286,11049485,-795,0,1760383141,15129.099120859995,152.5170205500035,50717.44765344001 2025-10-13,19:19:03.000,286,11049472,-795,0,1760383142,15128.957658349995,152.56636445999902,50717.4686148 2025-10-13,19:19:04.000,286,11049449,-795,0,1760383143,15128.816195839994,152.6016101100031,50717.405730720006 2025-10-13,19:19:05.000,286,11049473,-795,0,1760383144,15128.748832739999,152.55931532999966,50717.503550400004 2025-10-13,19:19:06.000,286,11049494,-795,0,1760383145,15128.735360119994,152.55931532999966,50717.44765344001 2025-10-13,19:19:07.000,286,11049433,-795,0,1760383146,15128.78251428999,152.49587315999815,50717.4686148 2025-10-13,19:19:08.000,286,11049464,-795,0,1760383147,15128.876822629994,152.453578380002,50717.51053752 2025-10-13,19:19:09.000,286,11049426,-795,0,1760383148,15128.96439465999,152.3901362100005,50717.53149888 2025-10-13,19:19:10.000,286,11049461,-795,0,1760383149,15129.099120859995,152.34784143000434,50717.56643448001 2025-10-13,19:19:11.000,286,11049468,-795,0,1760383150,15129.139538719995,152.3055466500009,50717.573421600006 2025-10-13,19:19:12.000,286,11049457,-795,0,1760383151,15129.15301134,152.25620273999812,50717.552460240004 2025-10-13,19:19:13.000,286,11049487,-795,0,1760383152,15129.1934292,152.23505535000004,50717.63630568 2025-10-13,19:19:14.000,286,11049424,-795,0,1760383153,15129.20690181999,152.31964490999962,50717.59438296001 2025-10-13,19:19:15.000,286,11049445,-795,0,1760383154,15129.16648395999,152.4042344699992,50717.53149888 2025-10-13,19:19:16.000,286,11049480,-795,0,1760383155,15129.11259348,152.5029222900048,50717.573421600006 2025-10-13,19:19:17.000,286,11049443,-795,0,1760383156,15129.06543930999,152.62980663000053,50717.538486 2025-10-13,19:19:18.000,286,11049448,-795,0,1760383157,15128.9913399,152.79193662000034,50717.53149888 2025-10-13,19:19:19.000,286,11049471,-795,0,1760383158,15128.94418572999,152.87652617999993,50717.63630568 2025-10-13,19:19:20.000,286,11049449,-795,0,1760383159,15128.92397679999,152.99636139000359,50717.63630568 2025-10-13,19:19:21.000,286,11049463,-795,0,1760383160,15128.84987739,153.0739018200038,50717.573421600006 2025-10-13,19:19:22.000,286,11049448,-795,0,1760383161,15128.89029525,153.13029485999868,50717.59438296001 2025-10-13,19:19:23.000,286,11049449,-795,0,1760383162,15128.95092204,153.13734398999804,50717.64329280001 2025-10-13,19:19:24.000,286,11049419,-795,0,1760383163,15128.937449419995,153.05980355999782,50717.66425416001 2025-10-13,19:19:25.000,286,11049441,-715,0,1760383164,15128.9913399,152.93291922000208,50717.741112480006 2025-10-13,19:19:26.000,286,11049450,-795,0,1760383165,15129.08564823999,152.8624279200012,50717.78303520001 2025-10-13,19:19:27.000,286,11049442,-795,0,1760383166,15129.13280241,152.6650522800046,50717.741112480006 2025-10-13,19:19:28.000,286,11049431,-795,0,1760383167,15129.159747649996,152.52406968000287,50717.75508672 2025-10-13,19:19:29.000,286,11049437,-795,0,1760383168,15129.200165509996,152.33374316999834,50717.8179708 2025-10-13,19:19:30.000,286,11049419,-795,0,1760383169,15129.18669288999,152.16456404999917,50717.90181624001 2025-10-13,19:19:31.000,286,11049487,-795,0,1760383170,15129.16648395999,152.0588271000015,50717.90181624001 2025-10-13,19:19:32.000,286,11049421,-795,0,1760383171,15129.21363813,151.9319427599985,50717.80399656 2025-10-13,19:19:33.000,286,11049435,-795,0,1760383172,15129.1934292,151.92489362999913,50717.80399656 2025-10-13,19:19:34.000,286,11049405,-795,0,1760383173,15129.119329789995,151.8966971100017,50717.84591928 2025-10-13,19:19:35.000,286,11049404,-795,0,1760383174,15129.099120859995,151.90374624000106,50717.8179708 2025-10-13,19:19:36.000,286,11049471,-795,0,1760383175,15129.08564823999,151.91784449999977,50717.859893520006 2025-10-13,19:19:37.000,286,11049442,-795,0,1760383176,15129.02502144999,152.00243405999936,50717.87386776 2025-10-13,19:19:38.000,286,11049445,-795,0,1760383177,15128.998076209995,152.05177797000215,50717.790022320005 2025-10-13,19:19:39.000,286,11049445,-795,0,1760383178,15129.02502144999,152.15046579000045,50717.75508672 2025-10-13,19:19:40.000,286,11049454,-795,0,1760383179,15128.96439465999,152.2421044799994,50717.78303520001 2025-10-13,19:19:41.000,286,11049438,-795,0,1760383180,15128.94418572999,152.3407922999977,50717.671241280004 2025-10-13,19:19:42.000,286,11049455,-795,0,1760383181,15128.957658349995,152.41833272999793,50717.63630568 2025-10-13,19:19:43.000,286,11049423,-795,0,1760383182,15128.92397679999,152.53816794000159,50717.790022320005 2025-10-13,19:19:44.000,286,11049439,-795,0,1760383183,15128.89029525,152.69324880000204,50717.6782284 2025-10-13,19:19:45.000,286,11049455,-795,0,1760383184,15128.88355893999,152.82013313999778,50717.622331440005 2025-10-13,19:19:46.000,286,11049468,-795,0,1760383185,15128.917240489995,152.99636139000359,50717.538486 2025-10-13,19:19:47.000,286,11049525,-795,0,1760383186,15128.937449419995,153.16554051000276,50717.552460240004 2025-10-13,19:19:48.000,286,11049451,-795,0,1760383187,15128.97113097,153.34881789000065,50717.524511760006 2025-10-13,19:19:49.000,286,11049432,-795,0,1760383188,15129.099120859995,153.48275136000302,50717.524511760006 2025-10-13,19:19:50.000,286,11049425,-795,0,1760383189,15129.20690181999,153.57439005000197,50717.4336792 2025-10-13,19:19:51.000,286,11049470,-795,0,1760383190,15129.355100640001,153.6519304800022,50717.454640560005 2025-10-13,19:19:52.000,286,11049433,-795,0,1760383191,15129.516772080002,153.67307787000027,50717.46162768 2025-10-13,19:19:53.000,286,11049432,-795,0,1760383192,15129.617816730002,153.64488135000283,50717.51752464001 2025-10-13,19:19:54.000,286,11049458,-795,0,1760383193,15129.745806619998,153.60963569999876,50717.51053752 2025-10-13,19:19:55.000,286,11049462,-795,0,1760383194,15129.732333999993,153.52504613999918,50717.4336792 2025-10-13,19:19:56.000,286,11049490,-795,0,1760383195,15129.725597689998,153.4052109300028,50717.39175648 2025-10-13,19:19:57.000,286,11049470,-795,0,1760383196,15129.671707209993,153.34881789000065,50717.39175648 2025-10-13,19:19:58.000,286,11049443,-795,0,1760383197,15129.550453629992,153.2571792000017,50717.41970496 2025-10-13,19:19:59.000,286,11049430,-795,0,1760383198,15129.449408979992,153.20078615999955,50717.39874360001 2025-10-13,19:20:00.000,286,11049422,-795,0,1760383199,15129.355100640001,153.15144225000404,50717.48258904 2025-10-13,19:20:01.000,286,11049460,-795,0,1760383200,15129.260792299996,153.13734398999804,50717.39874360001 2025-10-13,19:20:02.000,286,11049426,-795,0,1760383201,15129.21363813,153.1091474700006,50717.39175648 2025-10-13,19:20:03.000,286,11049412,-795,0,1760383202,15129.227110749991,153.10209834000125,50717.49656328001 2025-10-13,19:20:04.000,286,11049447,-795,0,1760383203,15129.18669288999,153.11619659999997,50717.41271784 2025-10-13,19:20:05.000,286,11049434,-795,0,1760383204,15129.17322027,153.1091474700006,50717.41271784 2025-10-13,19:20:06.000,286,11049458,-755,0,1760383205,15129.16648395999,153.14439312000468,50717.37079512 2025-10-13,19:20:07.000,286,11049408,-795,0,1760383206,15129.119329789995,153.18668790000083,50717.39874360001 2025-10-13,19:20:08.000,286,11049435,-795,0,1760383207,15129.02502144999,153.26422833000106,50717.44765344001 2025-10-13,19:20:09.000,286,11049456,-795,0,1760383208,15128.95092204,153.39816180000344,50717.4686148 2025-10-13,19:20:10.000,286,11049438,-795,0,1760383209,15128.876822629994,153.5673409200026,50717.405730720006 2025-10-13,19:20:11.000,286,11049459,-795,0,1760383210,15128.829668459999,153.7012743899977,50717.39175648 2025-10-13,19:20:12.000,286,11049451,-795,0,1760383211,15128.795986909994,153.91979741999967,50717.405730720006 2025-10-13,19:20:13.000,286,11049479,-795,0,1760383212,15128.816195839994,154.0960256699982,50717.4686148 2025-10-13,19:20:14.000,286,11049442,-795,0,1760383213,15128.87008632,154.258155659998,50717.41271784 2025-10-13,19:20:15.000,286,11049457,-795,0,1760383214,15128.98460358999,154.36389261000295,50717.42669208001 2025-10-13,19:20:16.000,286,11049453,-795,0,1760383215,15129.139538719995,154.41323651999846,50717.39874360001 2025-10-13,19:20:17.000,286,11049448,-795,0,1760383216,15129.267528609991,154.42028564999782,50717.47560192001 2025-10-13,19:20:18.000,286,11049480,-795,0,1760383217,15129.382045879996,154.34979435000423,50717.454640560005 2025-10-13,19:20:19.000,286,11049448,-795,0,1760383218,15129.503299459997,154.23700826999993,50717.39175648 2025-10-13,19:20:20.000,286,11049446,-795,0,1760383219,15129.577398870002,154.05373089000204,50717.51752464001 2025-10-13,19:20:21.000,286,11049482,-795,0,1760383220,15129.611080419993,153.88455177000287,50717.39874360001 2025-10-13,19:20:22.000,286,11049444,-795,0,1760383221,15129.638025660002,153.6660287400009,50717.47560192001 2025-10-13,19:20:23.000,286,11049460,-795,0,1760383222,15129.651498279993,153.44750570999895,50717.552460240004 2025-10-13,19:20:24.000,286,11049428,-795,0,1760383223,15129.523508389997,153.25013007000234,50717.6083572 2025-10-13,19:20:25.000,286,11049459,-795,0,1760383224,15129.462881599997,153.06685269000445,50717.68521552001 2025-10-13,19:20:26.000,286,11049464,-795,0,1760383225,15129.361836949996,152.95406661000015,50717.66425416001 2025-10-13,19:20:27.000,286,11049449,-795,0,1760383226,15129.240583369996,152.79193662000034,50717.71316400001 2025-10-13,19:20:28.000,286,11049447,-795,0,1760383227,15129.1934292,152.67210141000396,50717.6782284 2025-10-13,19:20:29.000,286,11049451,-795,0,1760383228,15129.119329789995,152.54521707000094,50717.68521552001 2025-10-13,19:20:30.000,286,11049446,-795,0,1760383229,15128.998076209995,152.5170205500035,50717.68521552001 2025-10-13,19:20:31.000,286,11049497,-795,0,1760383230,15128.917240489995,152.4888240299988,50717.65726704 2025-10-13,19:20:32.000,286,11049431,-795,0,1760383231,15128.80272321999,152.49587315999815,50717.76207384001 2025-10-13,19:20:33.000,286,11049444,-795,0,1760383232,15128.681469639989,152.58751185000438,50717.68521552001 2025-10-13,19:20:34.000,286,11049458,-795,0,1760383233,15128.526534509998,152.7002979300014,50717.72713824 2025-10-13,19:20:35.000,286,11049438,-795,0,1760383234,15128.398544620002,152.81308400999842,50717.73412536001 2025-10-13,19:20:36.000,286,11049477,-795,0,1760383235,15128.250345799992,152.96816486999887,50717.61534432001 2025-10-13,19:20:37.000,286,11049460,-795,0,1760383236,15128.169510079992,153.1091474700006,50717.59438296001 2025-10-13,19:20:38.000,286,11049408,-795,0,1760383237,15128.081938049996,153.1937370300002,50717.6083572 2025-10-13,19:20:39.000,286,11049416,-795,0,1760383238,15128.028047569991,153.29947397999786,50717.622331440005 2025-10-13,19:20:40.000,286,11049447,-795,0,1760383239,15128.115619600001,153.27832658999978,50717.65027992 2025-10-13,19:20:41.000,286,11049435,-795,0,1760383240,15128.142564839996,153.2078352899989,50717.71316400001 2025-10-13,19:20:42.000,286,11049423,-795,0,1760383241,15128.243609489997,153.15144225000404,50717.6083572 2025-10-13,19:20:43.000,286,11049422,-795,0,1760383242,15128.398544620002,152.98931226000423,50717.6782284 2025-10-13,19:20:44.000,286,11049406,-795,0,1760383243,15128.566952369998,152.81308400999842,50717.76207384001 2025-10-13,19:20:45.000,286,11049473,-795,0,1760383244,15128.735360119994,152.58751185000438,50717.76207384001 2025-10-13,19:20:46.000,286,11049462,-795,0,1760383245,15128.93071311,152.38308708000113,50717.83194504001 2025-10-13,19:20:47.000,286,11049464,-795,0,1760383246,15129.15301134,152.22095709000132,50717.84591928 2025-10-13,19:20:48.000,286,11049411,-795,0,1760383247,15129.307946469991,152.0447288400028,50717.790022320005 2025-10-13,19:20:49.000,286,11049448,-795,0,1760383248,15129.408991119992,151.91784449999977,50717.89482912 2025-10-13,19:20:50.000,286,11049482,-795,0,1760383249,15129.435936360002,151.78391103000467,50717.82495792 2025-10-13,19:20:51.000,286,11049443,-795,0,1760383250,15129.435936360002,151.63587930000358,50717.84591928 2025-10-13,19:20:52.000,286,11049420,-795,0,1760383251,15129.402254809997,151.61473190999823,50717.80399656 2025-10-13,19:20:53.000,286,11049435,-795,0,1760383252,15129.341628019996,151.60768277999887,50717.83194504001 2025-10-13,19:20:54.000,286,11049420,-795,0,1760383253,15129.18669288999,151.5865353900008,50717.71316400001 2025-10-13,19:20:55.000,286,11049465,-795,0,1760383254,15129.04523037999,151.5653880000027,50717.90181624001 2025-10-13,19:20:56.000,286,11049422,-795,0,1760383255,15128.90376786999,151.62178104000486,50717.84591928 2025-10-13,19:20:57.000,286,11049451,-795,0,1760383256,15128.721887499989,151.7134197300038,50717.82495792 2025-10-13,19:20:58.000,286,11049447,-795,0,1760383257,15128.607370229998,151.79096016000403,50717.77604808 2025-10-13,19:20:59.000,286,11049464,-795,0,1760383258,15128.506325579998,151.86850059000426,50717.75508672 2025-10-13,19:21:00.000,286,11049479,-795,0,1760383259,15128.337917830002,151.99538493,50717.76906096 2025-10-13,19:21:01.000,286,11049428,-795,0,1760383260,15128.270554729992,152.07292536000023,50717.6782284 2025-10-13,19:21:02.000,286,11049438,-795,0,1760383261,15128.203191629997,152.1434166600011,50717.79700944 2025-10-13,19:21:03.000,286,11049465,-795,0,1760383262,15128.189719009992,152.21390796000196,50717.77604808 2025-10-13,19:21:04.000,286,11049479,-795,0,1760383263,15128.230136869992,152.2703010000041,50717.81098368001 2025-10-13,19:21:05.000,286,11049466,-795,0,1760383264,15128.310972589992,152.3055466500009,50717.79700944 2025-10-13,19:21:06.000,286,11049451,-755,0,1760383265,15128.344654139997,152.2914483900022,50717.71316400001 2025-10-13,19:21:07.000,286,11049469,-795,0,1760383266,15128.438962480002,152.2914483900022,50717.70617688 2025-10-13,19:21:08.000,286,11049417,-795,0,1760383267,15128.553479749993,152.27735013000347,50717.6782284 2025-10-13,19:21:09.000,286,11049375,-795,0,1760383268,15128.701678569989,152.2068588300026,50717.671241280004 2025-10-13,19:21:10.000,286,11049445,-795,0,1760383269,15128.829668459999,152.07292536000023,50717.68521552001 2025-10-13,19:21:11.000,286,11049444,-795,0,1760383270,15128.88355893999,151.9601392800032,50717.63630568 2025-10-13,19:21:12.000,286,11049461,-795,0,1760383271,15128.9913399,151.87554972000362,50717.6782284 2025-10-13,19:21:13.000,286,11049448,-795,0,1760383272,15129.01154883,151.74161625000124,50717.65726704 2025-10-13,19:21:14.000,286,11049473,-795,0,1760383273,15128.94418572999,151.67112495000038,50717.59438296001 2025-10-13,19:21:15.000,286,11049496,-795,0,1760383274,15128.897031559995,151.62883017000422,50717.58040872 2025-10-13,19:21:16.000,286,11049414,-795,0,1760383275,15128.816195839994,151.62883017000422,50717.53149888 2025-10-13,19:21:17.000,286,11049461,-795,0,1760383276,15128.674733329994,151.70637060000445,50717.552460240004 2025-10-13,19:21:18.000,286,11049454,-795,0,1760383277,15128.546743439998,151.76981276999868,50717.55944736 2025-10-13,19:21:19.000,286,11049476,-795,0,1760383278,15128.445698789998,151.85440232999827,50717.54547312001 2025-10-13,19:21:20.000,286,11049440,-795,0,1760383279,15128.351390449992,151.99538493,50717.54547312001 2025-10-13,19:21:21.000,286,11049466,-795,0,1760383280,15128.310972589992,152.07997448999959,50717.44765344001 2025-10-13,19:21:22.000,286,11049465,-795,0,1760383281,15128.270554729992,152.15046579000045,50717.44765344001 2025-10-13,19:21:23.000,286,11049458,-795,0,1760383282,15128.310972589992,152.19276057000388,50717.44765344001 2025-10-13,19:21:24.000,286,11049452,-795,0,1760383283,15128.337917830002,152.18571144000452,50717.41271784 2025-10-13,19:21:25.000,286,11049396,-795,0,1760383284,15128.405280929997,152.1434166600011,50717.4336792 2025-10-13,19:21:26.000,286,11049489,-795,0,1760383285,15128.472644029993,152.05177797000215,50717.39175648 2025-10-13,19:21:27.000,286,11049408,-795,0,1760383286,15128.560216059988,151.93899188999785,50717.53149888 2025-10-13,19:21:28.000,286,11049497,-795,0,1760383287,15128.634315469993,151.77686189999804,50717.51752464001 2025-10-13,19:21:29.000,286,11049487,-795,0,1760383288,15128.681469639989,151.57948626000143,50717.48957616 2025-10-13,19:21:30.000,286,11049466,-795,0,1760383289,15128.789250599999,151.41030714000226,50717.53149888 2025-10-13,19:21:31.000,286,11049454,-795,0,1760383290,15128.84987739,151.24817715000245,50717.55944736 2025-10-13,19:21:32.000,286,11049472,-795,0,1760383291,15128.95092204,151.07899803000328,50717.58040872 2025-10-13,19:21:33.000,286,11049432,-795,0,1760383292,15129.13280241,150.92391717000282,50717.6782284 2025-10-13,19:21:34.000,286,11049470,-795,0,1760383293,15129.23384706,150.81113108999853,50717.54547312001 2025-10-13,19:21:35.000,286,11049453,-795,0,1760383294,15129.402254809997,150.70539414000086,50717.6083572 2025-10-13,19:21:36.000,286,11049465,-795,0,1760383295,15129.563926249997,150.67719762000343,50717.60137008 2025-10-13,19:21:37.000,286,11049462,-795,0,1760383296,15129.651498279993,150.5996571900032,50717.6083572 2025-10-13,19:21:38.000,286,11049459,-795,0,1760383297,15129.759279239988,150.61375545000192,50717.54547312001 2025-10-13,19:21:39.000,286,11049445,-795,0,1760383298,15129.840114959989,150.6490010999987,50717.51053752 2025-10-13,19:21:40.000,286,11049469,-795,0,1760383299,15129.887269129998,150.6983450100015,50717.51752464001 2025-10-13,19:21:41.000,286,11049507,-795,0,1760383300,15129.914214369994,150.7829345700011,50717.47560192001 2025-10-13,19:21:42.000,286,11049509,-795,0,1760383301,15129.934423299994,150.82522935000452,50717.538486 2025-10-13,19:21:43.000,286,11049426,-795,0,1760383302,15129.873796509994,150.88867151999875,50717.46162768 2025-10-13,19:21:44.000,286,11049472,-795,0,1760383303,15129.826642339998,150.95211369000026,50717.48957616 2025-10-13,19:21:45.000,286,11049499,-795,0,1760383304,15129.846851269998,150.9944084700037,50717.58739584 2025-10-13,19:21:46.000,286,11049443,-795,0,1760383305,15129.792960789993,150.9450645600009,50717.552460240004 2025-10-13,19:21:47.000,286,11049461,-795,0,1760383306,15129.759279239988,150.87457326000003,50717.503550400004 2025-10-13,19:21:48.000,286,11049466,-795,0,1760383307,15129.759279239988,150.72654152999894,50717.53149888 2025-10-13,19:21:49.000,286,11049479,-795,0,1760383308,15129.806433409998,150.60670632000256,50717.622331440005 2025-10-13,19:21:50.000,286,11049466,-795,0,1760383309,15129.840114959989,150.34588851000444,50717.6083572 2025-10-13,19:21:51.000,286,11049412,-755,0,1760383310,15129.887269129998,150.12031635000312,50717.60137008 2025-10-13,19:21:52.000,286,11049478,-795,0,1760383311,15129.995050089994,149.85244940999837,50717.671241280004 2025-10-13,19:21:53.000,286,11049451,-795,0,1760383312,15130.14324890999,149.56343508000282,50717.66425416001 2025-10-13,19:21:54.000,286,11049481,-795,0,1760383313,15130.257766179995,149.2885190099987,50717.76906096 2025-10-13,19:21:55.000,286,11049480,-795,0,1760383314,15130.379019759996,149.01360294000187,50717.68521552001 2025-10-13,19:21:56.000,286,11049497,-715,0,1760383315,15130.466591789991,148.77393252000184,50717.68521552001 2025-10-13,19:21:57.000,286,11049465,-795,0,1760383316,15130.587845369992,148.56245861999923,50717.62931856 2025-10-13,19:21:58.000,286,11049472,-795,0,1760383317,15130.655208470002,148.39327950000006,50717.622331440005 2025-10-13,19:21:59.000,286,11049479,-795,0,1760383318,15130.736044190002,148.29459168000176,50717.66425416001 2025-10-13,19:22:00.000,286,11049458,-795,0,1760383319,15130.729307879992,148.21000212000217,50717.65027992 2025-10-13,19:22:01.000,286,11049460,-795,0,1760383320,15130.762989429997,148.19590386000345,50717.63630568 2025-10-13,19:22:02.000,286,11049441,-795,0,1760383321,15130.729307879992,148.24524776999897,50717.62931856 2025-10-13,19:22:03.000,286,11049496,-795,0,1760383322,15130.675417400002,148.31573906999984,50717.55944736 2025-10-13,19:22:04.000,286,11049477,-795,0,1760383323,15130.655208470002,148.35803385000327,50717.54547312001 2025-10-13,19:22:05.000,286,11049447,-795,0,1760383324,15130.560900129996,148.42852515000413,50717.552460240004 2025-10-13,19:22:06.000,286,11049463,-795,0,1760383325,15130.38575606999,148.59065514000395,50717.48957616 2025-10-13,19:22:07.000,286,11049487,-795,0,1760383326,15130.32512927999,148.7809816500012,50717.48258904 2025-10-13,19:22:08.000,286,11049443,-795,0,1760383327,15130.217348319995,148.95016077000037,50717.41970496 2025-10-13,19:22:09.000,286,11049464,-795,0,1760383328,15130.136512599995,149.0911433700021,50717.405730720006 2025-10-13,19:22:10.000,286,11049509,-795,0,1760383329,15130.028731639999,149.21802770999784,50717.41970496 2025-10-13,19:22:11.000,286,11049472,-795,0,1760383330,15129.934423299994,149.33081379000214,50717.37079512 2025-10-13,19:22:12.000,286,11049482,-795,0,1760383331,15129.947895919999,149.401305090003,50717.39874360001 2025-10-13,19:22:13.000,286,11049475,-795,0,1760383332,15129.927686989999,149.4999929100013,50717.37079512 2025-10-13,19:22:14.000,286,11049457,-795,0,1760383333,15129.880532819989,149.5352385599981,50717.34284664 2025-10-13,19:22:15.000,286,11049476,-795,0,1760383334,15129.920950679989,149.56343508000282,50717.384769360004 2025-10-13,19:22:16.000,286,11049455,-795,0,1760383335,15129.968104849999,149.55638595000346,50717.41271784 2025-10-13,19:22:17.000,286,11049472,-795,0,1760383336,15130.00178639999,149.5211402999994,50717.44066632 2025-10-13,19:22:18.000,286,11049471,-795,0,1760383337,15130.08262211999,149.5352385599981,50717.47560192001 2025-10-13,19:22:19.000,286,11049473,-795,0,1760383338,15130.19040308,149.4858946500026,50717.46162768 2025-10-13,19:22:20.000,286,11049458,-795,0,1760383339,15130.358810829995,149.49294378000195,50717.503550400004 2025-10-13,19:22:21.000,286,11049478,-795,0,1760383340,15130.540691199996,149.47179639000387,50717.41970496 2025-10-13,19:22:22.000,286,11049481,-795,0,1760383341,15130.736044190002,149.44359986999916,50717.49656328001 2025-10-13,19:22:23.000,286,11049485,-795,0,1760383342,15130.992023969993,149.35196118000022,50717.538486 2025-10-13,19:22:24.000,286,11049462,-755,0,1760383343,15131.227794819999,149.34491205000086,50717.53149888 2025-10-13,19:22:25.000,286,11049489,-795,0,1760383344,15131.44335673999,149.2391751000032,50717.552460240004 2025-10-13,19:22:26.000,286,11049469,-795,0,1760383345,15131.618500799996,149.0911433700021,50717.538486 2025-10-13,19:22:27.000,286,11049512,-795,0,1760383346,15131.759963309996,148.9924555500038,50717.54547312001 2025-10-13,19:22:28.000,286,11049453,-795,0,1760383347,15131.854271650001,148.87262034000014,50717.53149888 2025-10-13,19:22:29.000,286,11049477,-795,0,1760383348,15131.861007959997,148.75983426000312,50717.503550400004 2025-10-13,19:22:30.000,286,11049482,-795,0,1760383349,15131.793644860001,148.70344122000097,50717.454640560005 2025-10-13,19:22:31.000,286,11049470,-795,0,1760383350,15131.69260021,148.61180253000202,50717.47560192001 2025-10-13,19:22:32.000,286,11049478,-795,0,1760383351,15131.517456149995,148.56245861999923,50717.49656328001 2025-10-13,19:22:33.000,286,11049460,-795,0,1760383352,15131.315366849994,148.56245861999923,50717.573421600006 2025-10-13,19:22:34.000,286,11049455,-795,0,1760383353,15131.126750169999,148.61180253000202,50717.51752464001 2025-10-13,19:22:35.000,286,11049477,-795,0,1760383354,15130.917924559988,148.6822938300029,50717.56643448001 2025-10-13,19:22:36.000,286,11049456,-795,0,1760383355,15130.695626330002,148.816227299998,50717.53149888 2025-10-13,19:22:37.000,286,11049458,-795,0,1760383356,15130.513745960001,148.98540642000444,50717.58040872 2025-10-13,19:22:38.000,286,11049455,-795,0,1760383357,15130.30492034999,149.14753641000425,50717.65027992 2025-10-13,19:22:39.000,286,11049494,-795,0,1760383358,15130.136512599995,149.35901030999958,50717.6083572 2025-10-13,19:22:40.000,286,11049446,-795,0,1760383359,15129.98157746999,149.49294378000195,50717.62931856 2025-10-13,19:22:41.000,286,11049480,-795,0,1760383360,15129.813169719993,149.65507377000176,50717.60137008 2025-10-13,19:22:42.000,286,11049490,-795,0,1760383361,15129.678443520002,149.85244940999837,50717.538486 2025-10-13,19:22:43.000,286,11049458,-795,0,1760383362,15129.496563150002,150.00048113999947,50717.58739584 2025-10-13,19:22:44.000,286,11049472,-795,0,1760383363,15129.321419089996,150.16261112999928,50717.671241280004 2025-10-13,19:22:45.000,286,11049486,-795,0,1760383364,15129.179956579996,150.33179024999845,50717.64329280001 2025-10-13,19:22:46.000,286,11049492,-795,0,1760383365,15129.038494069995,150.46572372000082,50717.60137008 2025-10-13,19:22:47.000,286,11049428,-795,0,1760383366,15128.88355893999,150.62785371000064,50717.671241280004 2025-10-13,19:22:48.000,286,11049458,-795,0,1760383367,15128.78251428999,150.80408195999917,50717.65726704 2025-10-13,19:22:49.000,286,11049451,-795,0,1760383368,15128.667997019998,150.9450645600009,50717.71316400001 2025-10-13,19:22:50.000,286,11049442,-795,0,1760383369,15128.614106539993,151.093096290002,50717.63630568 2025-10-13,19:22:51.000,286,11049440,-795,0,1760383370,15128.560216059988,151.2411280200031,50717.552460240004 2025-10-13,19:22:52.000,286,11049491,-795,0,1760383371,15128.546743439998,151.36801235999883,50717.59438296001 2025-10-13,19:22:53.000,286,11049484,-795,0,1760383372,15128.607370229998,151.537191479998,50717.56643448001 2025-10-13,19:22:54.000,286,11049461,-795,0,1760383373,15128.674733329994,151.61473190999823,50717.53149888 2025-10-13,19:22:55.000,286,11049492,-795,0,1760383374,15128.769041669999,151.6993214699978,50717.552460240004 2025-10-13,19:22:56.000,286,11049451,-795,0,1760383375,15128.876822629994,151.74161625000124,50717.53149888 2025-10-13,19:22:57.000,286,11049480,-795,0,1760383376,15128.94418572999,151.72751799000253,50717.503550400004 2025-10-13,19:22:58.000,286,11049450,-795,0,1760383377,15128.998076209995,151.65702669000166,50717.44765344001 2025-10-13,19:22:59.000,286,11049469,-795,0,1760383378,15129.078911929995,151.60768277999887,50717.538486 2025-10-13,19:23:00.000,286,11049467,-795,0,1760383379,15129.03175776,151.51604408999992,50717.58739584 2025-10-13,19:23:01.000,286,11049477,-795,0,1760383380,15128.95092204,151.4667001800044,50717.503550400004 2025-10-13,19:23:02.000,286,11049468,-795,0,1760383381,15128.98460358999,151.39620888000354,50717.573421600006 2025-10-13,19:23:03.000,286,11049468,-795,0,1760383382,15128.91050418,151.34686497000075,50717.65027992 2025-10-13,19:23:04.000,286,11049452,-795,0,1760383383,15128.87008632,151.3539141000001,50717.64329280001 2025-10-13,19:23:05.000,286,11049428,-795,0,1760383384,15128.90376786999,151.41030714000226,50717.69918976 2025-10-13,19:23:06.000,286,11049482,-795,0,1760383385,15128.937449419995,151.48079844000313,50717.66425416001 2025-10-13,19:23:07.000,286,11049455,-795,0,1760383386,15129.00481251999,151.62883017000422,50717.77604808 2025-10-13,19:23:08.000,286,11049474,-795,0,1760383387,15129.159747649996,151.8121075500021,50717.76906096 2025-10-13,19:23:09.000,286,11049499,-795,0,1760383388,15129.334891710001,151.9601392800032,50717.65027992 2025-10-13,19:23:10.000,286,11049506,-795,0,1760383389,15129.476354220002,152.10112187999766,50717.75508672 2025-10-13,19:23:11.000,286,11049505,-795,0,1760383390,15129.611080419993,152.2703010000041,50717.71316400001 2025-10-13,19:23:12.000,286,11049482,-795,0,1760383391,15129.752542929993,152.38308708000113,50717.720151120004 2025-10-13,19:23:13.000,286,11049486,-795,0,1760383392,15129.826642339998,152.48177489999944,50717.692202640006 2025-10-13,19:23:14.000,286,11049459,-795,0,1760383393,15129.813169719993,152.6016101100031,50717.68521552001 2025-10-13,19:23:15.000,286,11049463,-795,0,1760383394,15129.752542929993,152.62980663000053,50717.65027992 2025-10-13,19:23:16.000,286,11049468,-795,0,1760383395,15129.597607800002,152.68619967000268,50717.73412536001 2025-10-13,19:23:17.000,286,11049473,-795,0,1760383396,15129.382045879996,152.69324880000204,50717.73412536001 2025-10-13,19:23:18.000,286,11049458,-795,0,1760383397,15129.11259348,152.72144531999948,50717.76207384001 2025-10-13,19:23:19.000,286,11049510,-795,0,1760383398,15128.84314107999,152.75669097000355,50717.82495792 2025-10-13,19:23:20.000,286,11049473,-795,0,1760383399,15128.519798199988,152.7496418400042,50717.85290640001 2025-10-13,19:23:21.000,286,11049477,-755,0,1760383400,15128.189719009992,152.7496418400042,50717.87386776 2025-10-13,19:23:22.000,286,11049445,-795,0,1760383401,15127.960684469996,152.7637401000029,50717.94373896 2025-10-13,19:23:23.000,286,11049447,-795,0,1760383402,15127.77206779,152.77783836000162,50717.98566168 2025-10-13,19:23:24.000,286,11049446,-795,0,1760383403,15127.657550519994,152.75669097000355,50718.027584400006 2025-10-13,19:23:25.000,286,11049506,-795,0,1760383404,15127.617132659994,152.82013313999778,50718.027584400006 2025-10-13,19:23:26.000,286,11049479,-795,0,1760383405,15127.576714799994,152.85537879000185,50717.98566168 2025-10-13,19:23:27.000,286,11049474,-795,0,1760383406,15127.56324217999,152.98931226000423,50717.9227776 2025-10-13,19:23:28.000,286,11049488,-795,0,1760383407,15127.617132659994,153.10209834000125,50717.89482912 2025-10-13,19:23:29.000,286,11049490,-795,0,1760383408,15127.69123207,153.25013007000234,50717.9926488 2025-10-13,19:23:30.000,286,11049496,-795,0,1760383409,15127.78554040999,153.38406354000472,50717.87386776 2025-10-13,19:23:31.000,286,11049508,-795,0,1760383410,15127.84616719999,153.56029179000325,50717.81098368001 2025-10-13,19:23:32.000,286,11049501,-795,0,1760383411,15128.007838639991,153.70832352000434,50717.84591928 2025-10-13,19:23:33.000,286,11049518,-795,0,1760383412,15128.048256499991,153.72947091000242,50717.790022320005 2025-10-13,19:23:34.000,286,11049535,-795,0,1760383413,15128.149301149992,153.80701134000265,50717.7480996 2025-10-13,19:23:35.000,286,11049527,-795,0,1760383414,15128.223400559997,153.814060470002,50717.76906096 2025-10-13,19:23:36.000,286,11049478,-795,0,1760383415,15128.270554729992,153.7999622100033,50717.68521552001 2025-10-13,19:23:37.000,286,11049510,-795,0,1760383416,15128.277291040002,153.72242178000306,50717.720151120004 2025-10-13,19:23:38.000,286,11049519,-795,0,1760383417,15128.230136869992,153.6660287400009,50717.62931856 2025-10-13,19:23:39.000,286,11049496,-795,0,1760383418,15128.203191629997,153.59553744000004,50717.741112480006 2025-10-13,19:23:40.000,286,11049505,-795,0,1760383419,15128.115619600001,153.51799700999982,50717.64329280001 2025-10-13,19:23:41.000,286,11049491,-795,0,1760383420,15128.021311259996,153.46160396999767,50717.58739584 2025-10-13,19:23:42.000,286,11049514,-795,0,1760383421,15127.960684469996,153.41226006000215,50717.53149888 2025-10-13,19:23:43.000,286,11049489,-795,0,1760383422,15127.920266609995,153.4052109300028,50717.65726704 2025-10-13,19:23:44.000,286,11049538,-795,0,1760383423,15127.900057679995,153.36996527999872,50717.60137008 2025-10-13,19:23:45.000,286,11049497,-795,0,1760383424,15127.94721184999,153.31357224000385,50717.66425416001 2025-10-13,19:23:46.000,286,11049494,-795,0,1760383425,15128.03478388,153.2924248499985,50717.68521552001 2025-10-13,19:23:47.000,286,11049502,-795,0,1760383426,15128.223400559997,153.25013007000234,50717.671241280004 2025-10-13,19:23:48.000,286,11049510,-795,0,1760383427,15128.472644029993,153.17258964000212,50717.71316400001 2025-10-13,19:23:49.000,286,11049520,-795,0,1760383428,15128.742096429989,153.0739018200038,50717.68521552001 2025-10-13,19:23:50.000,286,11049493,-795,0,1760383429,15129.01154883,152.95406661000015,50717.64329280001 2025-10-13,19:23:51.000,286,11049503,-715,0,1760383430,15129.294473850001,152.77783836000162,50717.6083572 2025-10-13,19:23:52.000,286,11049505,-795,0,1760383431,15129.590871489992,152.72849444999883,50717.63630568 2025-10-13,19:23:53.000,286,11049520,-795,0,1760383432,15129.819906029988,152.60865924000245,50717.64329280001 2025-10-13,19:23:54.000,286,11049514,-795,0,1760383433,15130.04220425999,152.50997142000415,50717.54547312001 2025-10-13,19:23:55.000,286,11049497,-795,0,1760383434,15130.237557249995,152.39718533999985,50717.65726704 2025-10-13,19:23:56.000,286,11049508,-795,0,1760383435,15130.40596499999,152.31964490999962,50717.573421600006 2025-10-13,19:23:57.000,286,11049498,-795,0,1760383436,15130.49353703,152.25620273999812,50717.62931856 2025-10-13,19:23:58.000,286,11049468,-795,0,1760383437,15130.628263229992,152.19276057000388,50717.58739584 2025-10-13,19:23:59.000,286,11049494,-795,0,1760383438,15130.661944779997,152.1081710100043,50717.56643448001 2025-10-13,19:24:00.000,286,11049497,-795,0,1760383439,15130.688890019992,152.05177797000215,50717.552460240004 2025-10-13,19:24:01.000,286,11049521,-795,0,1760383440,15130.682153709997,151.9601392800032,50717.51053752 2025-10-13,19:24:02.000,286,11049481,-795,0,1760383441,15130.601317989996,151.8614514600049,50717.49656328001 2025-10-13,19:24:03.000,286,11049528,-795,0,1760383442,15130.554163820001,151.84030406999955,50717.59438296001 2025-10-13,19:24:04.000,286,11049499,-795,0,1760383443,15130.480064409996,151.81915668000147,50717.51053752 2025-10-13,19:24:05.000,286,11049480,-795,0,1760383444,15130.379019759996,151.78391103000467,50717.51053752 2025-10-13,19:24:06.000,286,11049487,-795,0,1760383445,15130.358810829995,151.8121075500021,50717.538486 2025-10-13,19:24:07.000,286,11049479,-795,0,1760383446,15130.33186559,151.8332549400002,50717.53149888 2025-10-13,19:24:08.000,286,11049490,-795,0,1760383447,15130.34533820999,151.85440232999827,50717.58040872 2025-10-13,19:24:09.000,286,11049495,-795,0,1760383448,15130.35207452,151.8121075500021,50717.48258904 2025-10-13,19:24:10.000,286,11049486,-795,0,1760383449,15130.439646549996,151.79096016000403,50717.51752464001 2025-10-13,19:24:11.000,286,11049518,-795,0,1760383450,15130.486800719991,151.72046886000317,50717.4686148 2025-10-13,19:24:12.000,286,11049467,-795,0,1760383451,15130.601317989996,151.65702669000166,50717.48258904 2025-10-13,19:24:13.000,286,11049454,-795,0,1760383452,15130.736044190002,151.54424061000464,50717.46162768 2025-10-13,19:24:14.000,286,11049494,-795,0,1760383453,15130.870770389993,151.32571758000267,50717.48258904 2025-10-13,19:24:15.000,286,11049474,-795,0,1760383454,15131.039178139989,151.11424368000007,50717.44066632 2025-10-13,19:24:16.000,286,11049499,-795,0,1760383455,15131.113277549994,150.83932761000324,50717.44066632 2025-10-13,19:24:17.000,286,11049474,-795,0,1760383456,15131.207585889999,150.5714606699985,50717.405730720006 2025-10-13,19:24:18.000,286,11049484,-795,0,1760383457,15131.315366849994,150.31769198999973,50717.41271784 2025-10-13,19:24:19.000,286,11049483,-795,0,1760383458,15131.456829359995,150.01457939999818,50717.51053752 2025-10-13,19:24:20.000,286,11049447,-795,0,1760383459,15131.51071984,149.78900724000414,50717.48957616 2025-10-13,19:24:21.000,286,11049472,-795,0,1760383460,15131.59155556,149.59868072999961,50717.384769360004 2025-10-13,19:24:22.000,286,11049471,-795,0,1760383461,15131.638709729996,149.44359986999916,50717.46162768 2025-10-13,19:24:23.000,286,11049498,-795,0,1760383462,15131.71280914,149.2391751000032,50717.44066632 2025-10-13,19:24:24.000,286,11049507,-795,0,1760383463,15131.773435930001,149.1263890199989,50717.503550400004 2025-10-13,19:24:25.000,286,11049506,-795,0,1760383464,15131.773435930001,149.01360294000187,50717.39874360001 2025-10-13,19:24:26.000,286,11049480,-795,0,1760383465,15131.813853790001,148.88671859999886,50717.41970496 2025-10-13,19:24:27.000,286,11049498,-795,0,1760383466,15131.861007959997,148.7809816500012,50717.49656328001 2025-10-13,19:24:28.000,286,11049581,-795,0,1760383467,15131.908162129992,148.6963920900016,50717.48957616 2025-10-13,19:24:29.000,286,11049496,-795,0,1760383468,15131.921634749997,148.5836060100046,50717.47560192001 2025-10-13,19:24:30.000,286,11049445,-795,0,1760383469,15131.995734160002,148.41442688999814,50717.552460240004 2025-10-13,19:24:31.000,286,11049534,-795,0,1760383470,15132.090042499993,148.21000212000217,50717.54547312001 2025-10-13,19:24:32.000,286,11049473,-795,0,1760383471,15132.191087149993,147.98442996000085,50717.51752464001 2025-10-13,19:24:33.000,286,11049492,-795,0,1760383472,15132.285395489998,147.7659069299989,50717.524511760006 2025-10-13,19:24:34.000,286,11049494,-795,0,1760383473,15132.44033061999,147.49803999000142,50717.503550400004 2025-10-13,19:24:35.000,286,11049503,-795,0,1760383474,15132.615474679995,147.24427131000266,50717.49656328001 2025-10-13,19:24:36.000,286,11049528,-795,0,1760383475,15132.79061874,147.03279741000006,50717.538486 2025-10-13,19:24:37.000,286,11049442,-795,0,1760383476,15132.979235419996,146.83542177000345,50717.54547312001 2025-10-13,19:24:38.000,286,11049494,-795,0,1760383477,15133.161115789997,146.70148830000107,50717.538486 2025-10-13,19:24:39.000,286,11049509,-795,0,1760383478,15133.376677709988,146.62394787000085,50717.54547312001 2025-10-13,19:24:40.000,286,11049482,-795,0,1760383479,15133.565294389999,146.6168987400015,50717.503550400004 2025-10-13,19:24:41.000,286,11049480,-795,0,1760383480,15133.76064737999,146.6309970000002,50717.39874360001 2025-10-13,19:24:42.000,286,11049512,-795,0,1760383481,15133.92905513,146.68739004000236,50717.46162768 2025-10-13,19:24:43.000,286,11049454,-795,0,1760383482,15134.077253949996,146.680340910003,50717.454640560005 2025-10-13,19:24:44.000,286,11049526,-795,0,1760383483,15134.151353360001,146.72263568999915,50717.356820880006 2025-10-13,19:24:45.000,286,11049488,-795,0,1760383484,15134.252398010001,146.70853743000043,50717.356820880006 2025-10-13,19:24:46.000,286,11049512,-795,0,1760383485,15134.326497419992,146.68739004000236,50717.32188528 2025-10-13,19:24:47.000,286,11049497,-795,0,1760383486,15134.380387899997,146.66624265000428,50717.32887240001 2025-10-13,19:24:48.000,286,11049488,-795,0,1760383487,15134.339970039997,146.58870222000405,50717.335859520004 2025-10-13,19:24:49.000,286,11049477,-795,0,1760383488,15134.313024800002,146.50411266000447,50717.31489816 2025-10-13,19:24:50.000,286,11049501,-795,0,1760383489,15134.279343249997,146.34198267000465,50717.363808 2025-10-13,19:24:51.000,286,11049513,-795,0,1760383490,15134.198507529996,146.222147460001,50717.2939368 2025-10-13,19:24:52.000,286,11049481,-795,0,1760383491,15134.205243839991,146.01772268999775,50717.37079512 2025-10-13,19:24:53.000,286,11049489,-795,0,1760383492,15134.158089669996,145.78510140000435,50717.37778224001 2025-10-13,19:24:54.000,286,11049509,-795,0,1760383493,15134.13114443,145.58772576000047,50717.53149888 2025-10-13,19:24:55.000,286,11049477,-795,0,1760383494,15134.198507529996,145.31280969000363,50717.503550400004 2025-10-13,19:24:56.000,286,11049551,-795,0,1760383495,15134.238925389996,145.05199187999824,50717.60137008 2025-10-13,19:24:57.000,286,11049489,-795,0,1760383496,15134.272606940001,144.79822319999948,50717.56643448001 2025-10-13,19:24:58.000,286,11049512,-795,0,1760383497,15134.393860520002,144.58674930000416,50717.56643448001 2025-10-13,19:24:59.000,286,11049461,-795,0,1760383498,15134.474696240002,144.36117714000284,50717.58040872 2025-10-13,19:25:00.000,286,11049481,-795,0,1760383499,15134.595949819988,144.0933101999981,50717.59438296001 2025-10-13,19:25:01.000,286,11049544,-795,0,1760383500,15134.723939709998,143.88183630000276,50717.58739584 2025-10-13,19:25:02.000,286,11049468,-795,0,1760383501,15134.777830189989,143.65626414000144,50717.56643448001 2025-10-13,19:25:03.000,286,11049487,-795,0,1760383502,15134.932765319994,143.45888850000483,50717.61534432001 2025-10-13,19:25:04.000,286,11049476,-795,0,1760383503,15135.02033734999,143.24036547000287,50717.60137008 2025-10-13,19:25:05.000,286,11049464,-795,0,1760383504,15135.08096413999,143.07823548000306,50717.65027992 2025-10-13,19:25:06.000,286,11049491,-795,0,1760383505,15135.074227829995,142.93020375000197,50717.573421600006 2025-10-13,19:25:07.000,286,11049462,-795,0,1760383506,15135.013601039995,142.85266332000174,50717.56643448001 2025-10-13,19:25:08.000,286,11049480,-795,0,1760383507,15134.952974249994,142.8244668000043,50717.62931856 2025-10-13,19:25:09.000,286,11049469,-795,0,1760383508,15134.872138529994,142.88085983999918,50717.671241280004 2025-10-13,19:25:10.000,286,11049465,-795,0,1760383509,15134.771093879994,143.0077441800022,50717.64329280001 2025-10-13,19:25:11.000,286,11049500,-795,0,1760383510,15134.629631369993,143.15577591000329,50717.503550400004 2025-10-13,19:25:12.000,286,11049493,-795,0,1760383511,15134.528586719993,143.34610242000053,50717.47560192001 2025-10-13,19:25:13.000,286,11049463,-795,0,1760383512,15134.360178969997,143.63511675000336,50717.4686148 2025-10-13,19:25:14.000,286,11049466,-795,0,1760383513,15134.205243839991,143.95232760000363,50717.503550400004 2025-10-13,19:25:15.000,286,11049428,-795,0,1760383514,15134.04357239999,144.26248932000453,50717.59438296001 2025-10-13,19:25:16.000,286,11049471,-795,0,1760383515,15133.96273667999,144.58674930000416,50717.6083572 2025-10-13,19:25:17.000,286,11049506,-795,0,1760383516,15133.90210988999,144.77002668000205,50717.58739584 2025-10-13,19:25:18.000,286,11049455,-795,0,1760383517,15133.814537859995,144.93920580000122,50717.58739584 2025-10-13,19:25:19.000,286,11049473,-795,0,1760383518,15133.76064737999,145.05904101000488,50717.64329280001 2025-10-13,19:25:20.000,286,11049440,-795,0,1760383519,15133.713493209994,145.03789361999952,50717.6782284 2025-10-13,19:25:21.000,286,11049492,-755,0,1760383520,15133.632657489994,144.98150058000465,50717.741112480006 2025-10-13,19:25:22.000,286,11049464,-795,0,1760383521,15133.612448559994,144.8123214599982,50717.7480996 2025-10-13,19:25:23.000,286,11049465,-795,0,1760383522,15133.531612839994,144.53740539000137,50717.81098368001 2025-10-13,19:25:24.000,286,11049471,-795,0,1760383523,15133.538349149989,144.2201945400011,50717.908803360006 2025-10-13,19:25:25.000,286,11049477,-795,0,1760383524,15133.551821769994,143.80429587000253,50717.96470032 2025-10-13,19:25:26.000,286,11049455,-795,0,1760383525,15133.585503319999,143.38839720000396,50717.94373896 2025-10-13,19:25:27.000,286,11049470,-795,0,1760383526,15133.713493209994,142.9231546200026,50718.027584400006 2025-10-13,19:25:28.000,286,11049475,-795,0,1760383527,15133.92905513,142.52840334000211,50718.11142984 2025-10-13,19:25:29.000,286,11049447,-795,0,1760383528,15134.07051764,142.21119249000185,50718.1323912 2025-10-13,19:25:30.000,286,11049449,-795,0,1760383529,15134.238925389996,142.0067677199986,50718.13937832 2025-10-13,19:25:31.000,286,11049460,-795,0,1760383530,15134.407333139992,141.86578512000415,50718.027584400006 2025-10-13,19:25:32.000,286,11049474,-795,0,1760383531,15134.562268269998,141.9080799000003,50718.076494240006 2025-10-13,19:25:33.000,286,11049447,-795,0,1760383532,15134.643103989998,142.0208659800046,50718.03457152 2025-10-13,19:25:34.000,286,11049438,-795,0,1760383533,15134.663312919998,142.2182416200012,50717.97168744 2025-10-13,19:25:35.000,286,11049428,-795,0,1760383534,15134.676785539988,142.5143050800034,50717.9227776 2025-10-13,19:25:36.000,286,11049438,-795,0,1760383535,15134.595949819988,142.81741766999767,50717.94373896 2025-10-13,19:25:37.000,286,11049440,-795,0,1760383536,15134.528586719993,143.15577591000329,50717.93675184 2025-10-13,19:25:38.000,286,11049446,-795,0,1760383537,15134.400596829997,143.40249546000268,50717.84591928 2025-10-13,19:25:39.000,286,11049415,-795,0,1760383538,15134.286079559992,143.60692022999865,50717.9227776 2025-10-13,19:25:40.000,286,11049446,-795,0,1760383539,15134.211980150001,143.70560805000423,50717.82495792 2025-10-13,19:25:41.000,286,11049438,-795,0,1760383540,15134.104199189991,143.7126571800036,50717.859893520006 2025-10-13,19:25:42.000,286,11049454,-795,0,1760383541,15134.09072657,143.63511675000336,50718.02059728001 2025-10-13,19:25:43.000,286,11049484,-795,0,1760383542,15134.04357239999,143.4800358900029,50718.06950712001 2025-10-13,19:25:44.000,286,11049464,-795,0,1760383543,15134.1109355,143.2051198199988,50718.16732680001 2025-10-13,19:25:45.000,286,11049451,-795,0,1760383544,15134.158089669996,142.93725288000132,50718.16732680001 2025-10-13,19:25:46.000,286,11049452,-795,0,1760383545,15134.252398010001,142.6482385499985,50718.25117224 2025-10-13,19:25:47.000,286,11049456,-795,0,1760383546,15134.380387899997,142.38742074000038,50718.34899192 2025-10-13,19:25:48.000,286,11049448,-795,0,1760383547,15134.555531960003,142.1829959700044,50718.42585024 2025-10-13,19:25:49.000,286,11049455,-795,0,1760383548,15134.750884949994,141.99971858999925,50718.43982448 2025-10-13,19:25:50.000,286,11049450,-795,0,1760383549,15135.00686473,141.92217815999902,50718.45379872001 2025-10-13,19:25:51.000,286,11049470,-795,0,1760383550,15135.296526059996,141.88693251000223,50718.59354112 2025-10-13,19:25:52.000,286,11049475,-795,0,1760383551,15135.626605249992,141.81644121000136,50718.60751536 2025-10-13,19:25:53.000,286,11049453,-795,0,1760383552,15135.949948129994,141.77414642999793,50718.70533504 2025-10-13,19:25:54.000,286,11049433,-795,0,1760383553,15136.2665547,141.68955686999834,50718.70533504 2025-10-13,19:25:55.000,286,11049439,-795,0,1760383554,15136.637051749996,141.55562340000324,50718.56559264 2025-10-13,19:25:56.000,286,11049443,-795,0,1760383555,15136.946922009993,141.40759167000215,50718.55161840001 2025-10-13,19:25:57.000,286,11049479,-795,0,1760383556,15137.216374409989,141.14677386000403,50718.579566880006 2025-10-13,19:25:58.000,286,11049441,-795,0,1760383557,15137.39825477999,140.907103440004,50718.56559264 2025-10-13,19:25:59.000,286,11049451,-795,0,1760383558,15137.45888156999,140.6462856299986,50718.509695680004 2025-10-13,19:26:00.000,286,11049468,-795,0,1760383559,15137.39825477999,140.40661520999856,50718.57257976001 2025-10-13,19:26:01.000,286,11049511,-795,0,1760383560,15137.243319649999,140.20923957000196,50718.530657040006 2025-10-13,19:26:02.000,286,11049426,-795,0,1760383561,15137.021021419998,140.0189130600047,50718.46777296 2025-10-13,19:26:03.000,286,11049439,-795,0,1760383562,15136.805459499992,139.92727436999849,50718.509695680004 2025-10-13,19:26:04.000,286,11049475,-795,0,1760383563,15136.495589239996,139.86383220000425,50718.53764416 2025-10-13,19:26:05.000,286,11049457,-795,0,1760383564,15136.24634577,139.92727436999849,50718.57257976001 2025-10-13,19:26:06.000,286,11049466,-795,0,1760383565,15136.064465399999,139.97661828000128,50718.53764416 2025-10-13,19:26:07.000,286,11049486,-795,0,1760383566,15135.956684439989,140.09645348999766,50718.59354112 2025-10-13,19:26:08.000,286,11049455,-795,0,1760383567,15135.842167169998,140.2656326100041,50718.52366992001 2025-10-13,19:26:09.000,286,11049458,-795,0,1760383568,15135.774804069988,140.39251694999984,50718.52366992001 2025-10-13,19:26:10.000,286,11049462,-795,0,1760383569,15135.734386210002,140.60399085000245,50718.586554 2025-10-13,19:26:11.000,286,11049474,-795,0,1760383570,15135.727649899993,140.88595604999864,50718.579566880006 2025-10-13,19:26:12.000,286,11049519,-795,0,1760383571,15135.693968350002,141.13972473000467,50718.68437368 2025-10-13,19:26:13.000,286,11049451,-795,0,1760383572,15135.734386210002,141.4005425400028,50718.57257976001 2025-10-13,19:26:14.000,286,11049492,-795,0,1760383573,15135.720913589998,141.67545860999962,50718.60052824001 2025-10-13,19:26:15.000,286,11049486,-795,0,1760383574,15135.761331449998,141.95037468000373,50718.53764416 2025-10-13,19:26:16.000,286,11049445,-795,0,1760383575,15135.808485619993,142.1547994499997,50718.47476008 2025-10-13,19:26:17.000,286,11049481,-795,0,1760383576,15135.923002889998,142.34512596000422,50718.41886312 2025-10-13,19:26:18.000,286,11049449,-795,0,1760383577,15136.003838609999,142.44381378000253,50718.36995328 2025-10-13,19:26:19.000,286,11049495,-795,0,1760383578,15136.13856480999,142.50020682000468,50718.342004800004 2025-10-13,19:26:20.000,286,11049506,-795,0,1760383579,15136.273291009995,142.4297155200038,50718.32803056 2025-10-13,19:26:21.000,286,11049468,-795,0,1760383580,15136.42148982999,142.3169294399995,50718.293094960005 2025-10-13,19:26:22.000,286,11049479,-795,0,1760383581,15136.603370199991,142.1195538000029,50718.26514648001 2025-10-13,19:26:23.000,286,11049494,-795,0,1760383582,15136.798723189997,141.9080799000003,50718.244185120006 2025-10-13,19:26:24.000,286,11049489,-795,0,1760383583,15136.960394629998,141.65431122000155,50718.25815936 2025-10-13,19:26:25.000,286,11049462,-795,0,1760383584,15137.088384519993,141.3793951500047,50718.18828816001 2025-10-13,19:26:26.000,286,11049524,-795,0,1760383585,15137.149011309994,141.1538229900034,50718.223223760004 2025-10-13,19:26:27.000,286,11049477,-795,0,1760383586,15137.149011309994,140.92825083000207,50718.2022624 2025-10-13,19:26:28.000,286,11049492,-795,0,1760383587,15137.162483929998,140.83661214000313,50718.174313920004 2025-10-13,19:26:29.000,286,11049445,-795,0,1760383588,15137.189429169994,140.71677692999947,50718.125404080005 2025-10-13,19:26:30.000,286,11049470,-795,0,1760383589,15137.108593449993,140.68153128000267,50718.15335256 2025-10-13,19:26:31.000,286,11049490,-795,0,1760383590,15137.007548799993,140.6956295400014,50718.11841696001 2025-10-13,19:26:32.000,286,11049514,-795,0,1760383591,15136.967130939993,140.7308751899982,50718.244185120006 2025-10-13,19:26:33.000,286,11049499,-795,0,1760383592,15136.832404740002,140.84366127000249,50718.23719800001 2025-10-13,19:26:34.000,286,11049449,-795,0,1760383593,15136.704414849992,140.9564473499995,50718.223223760004 2025-10-13,19:26:35.000,286,11049495,-795,0,1760383594,15136.610106510001,141.08333169000252,50718.2721336 2025-10-13,19:26:36.000,286,11049467,-795,0,1760383595,15136.50906186,141.24546168000234,50718.18828816001 2025-10-13,19:26:37.000,286,11049463,-795,0,1760383596,15136.475380309996,141.35824775999936,50718.2721336 2025-10-13,19:26:38.000,286,11049494,-795,0,1760383597,15136.40801721,141.50627949000045,50718.31405632001 2025-10-13,19:26:39.000,286,11049488,-795,0,1760383598,15136.40128089999,141.58381992000068,50718.33501768001 2025-10-13,19:26:40.000,286,11049454,-795,0,1760383599,15136.40128089999,141.61906557000475,50718.34899192 2025-10-13,19:26:41.000,286,11049502,-795,0,1760383600,15136.40128089999,141.5979181799994,50718.342004800004 2025-10-13,19:26:42.000,286,11049445,-795,0,1760383601,15136.468644,141.52742687999853,50718.46777296 2025-10-13,19:26:43.000,286,11049493,-795,0,1760383602,15136.50906186,141.36529688999872,50718.579566880006 2025-10-13,19:26:44.000,286,11049439,-795,0,1760383603,15136.52927079,141.1679212500021,50718.69136080001 2025-10-13,19:26:45.000,286,11049523,-795,0,1760383604,15136.576424959996,140.94939822000015,50718.69136080001 2025-10-13,19:26:46.000,286,11049482,-795,0,1760383605,15136.623579129991,140.7308751899982,50718.726296400004 2025-10-13,19:26:47.000,286,11049459,-795,0,1760383606,15136.562952339991,140.4841556399988,50718.677386560004 2025-10-13,19:26:48.000,286,11049463,-795,0,1760383607,15136.502325549991,140.28678000000218,50718.75424488 2025-10-13,19:26:49.000,286,11049471,-795,0,1760383608,15136.46190768999,140.14579740000045,50718.70533504 2025-10-13,19:26:50.000,286,11049493,-795,0,1760383609,15136.40128089999,140.01186392999807,50718.77520624 2025-10-13,19:26:51.000,286,11049516,-795,0,1760383610,15136.34065410999,139.9554708900032,50718.75424488 2025-10-13,19:26:52.000,286,11049471,-795,0,1760383611,15136.25981838999,139.92022523999913,50718.698347920006 2025-10-13,19:26:53.000,286,11049497,-795,0,1760383612,15136.192455289995,139.92727436999849,50718.61450248 2025-10-13,19:26:54.000,286,11049462,-795,0,1760383613,15136.152037429994,139.97661828000128,50718.586554 2025-10-13,19:26:55.000,286,11049541,-795,0,1760383614,15136.111619569994,140.0541587100015,50718.60751536 2025-10-13,19:26:56.000,286,11049520,-795,0,1760383615,15136.09814694999,140.12465001000237,50718.62148960001 2025-10-13,19:26:57.000,286,11049510,-795,0,1760383616,15136.111619569994,140.20923957000196,50718.579566880006 2025-10-13,19:26:58.000,286,11049454,-795,0,1760383617,15136.091410639994,140.25858348000475,50718.60052824001 2025-10-13,19:26:59.000,286,11049502,-795,0,1760383618,15136.11835587999,140.31497651999962,50718.579566880006 2025-10-13,19:27:00.000,286,11049479,-795,0,1760383619,15136.131828499994,140.37841869000113,50718.586554 2025-10-13,19:27:01.000,286,11049472,-795,0,1760383620,15136.104883259999,140.3995660799992,50718.62148960001 2025-10-13,19:27:02.000,286,11049499,-795,0,1760383621,15136.084674329999,140.4630082500007,50718.6564252 2025-10-13,19:27:03.000,286,11049451,-795,0,1760383622,15136.071201709994,140.51940129000286,50718.698347920006 2025-10-13,19:27:04.000,286,11049473,-795,0,1760383623,15136.111619569994,140.5123521600035,50718.81712896001 2025-10-13,19:27:05.000,286,11049499,-795,0,1760383624,15136.111619569994,140.4841556399988,50718.81712896001 2025-10-13,19:27:06.000,286,11049477,-795,0,1760383625,15136.131828499994,140.45595912000135,50718.866038800006 2025-10-13,19:27:07.000,286,11049462,-795,0,1760383626,15136.15877373999,140.3643204300024,50718.92892288 2025-10-13,19:27:08.000,286,11049470,-795,0,1760383627,15136.192455289995,140.18104305000452,50718.92892288 2025-10-13,19:27:09.000,286,11049504,-795,0,1760383628,15136.19919159999,140.04710958000214,50719.012768320004 2025-10-13,19:27:10.000,286,11049491,-795,0,1760383629,15136.16551005,139.8567830700049,50719.06866528 2025-10-13,19:27:11.000,286,11049453,-795,0,1760383630,15136.13856480999,139.68760394999845,50719.05469104001 2025-10-13,19:27:12.000,286,11049488,-795,0,1760383631,15136.037520159989,139.56776874000207,50719.04770392 2025-10-13,19:27:13.000,286,11049458,-795,0,1760383632,15136.024047539999,139.48317918000248,50719.20840768 2025-10-13,19:27:14.000,286,11049467,-795,0,1760383633,15135.889321339993,139.51137569999992,50719.201420560006 2025-10-13,19:27:15.000,286,11049474,-795,0,1760383634,15135.761331449998,139.57481787000143,50719.15251072001 2025-10-13,19:27:16.000,286,11049508,-795,0,1760383635,15135.667023109992,139.71580047000316,50719.19443344001 2025-10-13,19:27:17.000,286,11049478,-795,0,1760383636,15135.545769529992,139.91317610999977,50719.180459200004 2025-10-13,19:27:18.000,286,11049474,-795,0,1760383637,15135.478406429997,140.16694478999852,50719.05469104001 2025-10-13,19:27:19.000,286,11049469,-795,0,1760383638,15135.404307019991,140.49120476999815,50719.08962664 2025-10-13,19:27:20.000,286,11049461,-795,0,1760383639,15135.377361779996,140.81546474999777,50718.963858480005 2025-10-13,19:27:21.000,286,11049508,-795,0,1760383640,15135.363889159991,141.13972473000467,50718.94289712 2025-10-13,19:27:22.000,286,11049457,-795,0,1760383641,15135.343680229991,141.49218123000173,50719.00578120001 2025-10-13,19:27:23.000,286,11049491,-795,0,1760383642,15135.30999868,141.78119556000456,50718.9708456 2025-10-13,19:27:24.000,286,11049471,-795,0,1760383643,15135.195481409995,142.04201337000268,50718.85905168001 2025-10-13,19:27:25.000,286,11049453,-795,0,1760383644,15135.14832724,142.2182416200012,50718.914948640006 2025-10-13,19:27:26.000,286,11049517,-795,0,1760383645,15135.06749152,142.3662733500023,50718.87302592 2025-10-13,19:27:27.000,286,11049491,-795,0,1760383646,15134.96644687,142.48610855999868,50718.9009744 2025-10-13,19:27:28.000,286,11049472,-795,0,1760383647,15134.94623794,142.5636489899989,50719.05469104001 2025-10-13,19:27:29.000,286,11049514,-795,0,1760383648,15134.865402219999,142.52840334000211,50719.012768320004 2025-10-13,19:27:30.000,286,11049524,-795,0,1760383649,15134.83845697999,142.50725595000404,50719.082639520006 2025-10-13,19:27:31.000,286,11049464,-795,0,1760383650,15134.845193289999,142.43676465000317,50719.1455236 2025-10-13,19:27:32.000,286,11049473,-795,0,1760383651,15134.952974249994,142.3028311800008,50719.201420560006 2025-10-13,19:27:33.000,286,11049501,-755,0,1760383652,15135.02033734999,142.1829959700044,50719.24334328001 2025-10-13,19:27:34.000,286,11049499,-795,0,1760383653,15135.074227829995,141.98562033000053,50719.32718872 2025-10-13,19:27:35.000,286,11049468,-795,0,1760383654,15135.16179985999,141.79529382000328,50719.37609856 2025-10-13,19:27:36.000,286,11049501,-795,0,1760383655,15135.18200878999,141.5979181799994,50719.418021280006 2025-10-13,19:27:37.000,286,11049465,-795,0,1760383656,15135.16853617,141.42873906000023,50719.43898264001 2025-10-13,19:27:38.000,286,11049466,-795,0,1760383657,15135.16179985999,141.23841255000298,50719.31321448 2025-10-13,19:27:39.000,286,11049476,-795,0,1760383658,15135.06749152,141.09742995000124,50719.34116296001 2025-10-13,19:27:40.000,286,11049493,-795,0,1760383659,15134.95971055999,141.0057912600023,50719.4250084 2025-10-13,19:27:41.000,286,11049464,-795,0,1760383660,15134.804775429999,140.96349647999887,50719.4250084 2025-10-13,19:27:42.000,286,11049449,-795,0,1760383661,15134.609422439993,140.98464387000422,50719.37609856 2025-10-13,19:27:43.000,286,11049492,-795,0,1760383662,15134.420805759997,140.98464387000422,50719.32718872 2025-10-13,19:27:44.000,286,11049471,-795,0,1760383663,15134.185034909991,141.04808603999845,50719.299240240005 2025-10-13,19:27:45.000,286,11049467,-795,0,1760383664,15133.98968192,141.1538229900034,50719.29225312001 2025-10-13,19:27:46.000,286,11049473,-795,0,1760383665,15133.834746789995,141.24546168000234,50719.32020160001 2025-10-13,19:27:47.000,286,11049523,-795,0,1760383666,15133.666339039999,141.37234601999808,50719.27827888 2025-10-13,19:27:48.000,286,11049505,-795,0,1760383667,15133.585503319999,141.48513210000237,50719.29225312001 2025-10-13,19:27:49.000,286,11049522,-795,0,1760383668,15133.470986049993,141.65431122000155,50719.24334328001 2025-10-13,19:27:50.000,286,11049485,-795,0,1760383669,15133.410359259993,141.83053947000008,50719.16648496 2025-10-13,19:27:51.000,286,11049468,-795,0,1760383670,15133.396886639988,141.95037468000373,50719.15251072001 2025-10-13,19:27:52.000,286,11049498,-795,0,1760383671,15133.342996159998,142.07725901999947,50719.13853648 2025-10-13,19:27:53.000,286,11049500,-795,0,1760383672,15133.363205089998,142.2041433600025,50719.08962664 2025-10-13,19:27:54.000,286,11049513,-795,0,1760383673,15133.383414019998,142.27463466000336,50719.11757512 2025-10-13,19:27:55.000,286,11049488,-795,0,1760383674,15133.396886639988,142.28873292000208,50719.08962664 2025-10-13,19:27:56.000,286,11049432,-795,0,1760383675,15133.423831879998,142.24643813999865,50719.05469104001 2025-10-13,19:27:57.000,286,11049535,-795,0,1760383676,15133.423831879998,142.14775032000034,50719.12456224001 2025-10-13,19:27:58.000,286,11049489,-795,0,1760383677,15133.396886639988,141.9574238100031,50719.09661376 2025-10-13,19:27:59.000,286,11049462,-795,0,1760383678,15133.356468779988,141.7248025200024,50719.16648496 2025-10-13,19:28:00.000,286,11049498,-795,0,1760383679,15133.329523539993,141.44283731999894,50719.25731752 2025-10-13,19:28:01.000,286,11049504,-795,0,1760383680,15133.235215200002,141.18201951000083,50719.250330400006 2025-10-13,19:28:02.000,286,11049486,-795,0,1760383681,15133.154379480002,140.86480866000056,50719.285266 2025-10-13,19:28:03.000,286,11049506,-795,0,1760383682,15132.965762799991,140.60399085000245,50719.38308568 2025-10-13,19:28:04.000,286,11049522,-795,0,1760383683,15132.77040981,140.37841869000113,50719.37609856 2025-10-13,19:28:05.000,286,11049494,-795,0,1760383684,15132.56832051,140.3008782600009,50719.41103416001 2025-10-13,19:28:06.000,286,11049481,-795,0,1760383685,15132.305604419998,140.2021904400026,50719.31321448 2025-10-13,19:28:07.000,286,11049505,-795,0,1760383686,15132.110251429993,140.25858348000475,50719.397059920004 2025-10-13,19:28:08.000,286,11049486,-795,0,1760383687,15131.874480580002,140.39251694999984,50719.40404704 2025-10-13,19:28:09.000,286,11049480,-795,0,1760383688,15131.665654969991,140.61808911000116,50719.418021280006 2025-10-13,19:28:10.000,286,11049515,-795,0,1760383689,15131.477038289995,140.87890691999928,50719.30622736 2025-10-13,19:28:11.000,286,11049476,-795,0,1760383690,15131.32210315999,141.24546168000234,50719.30622736 2025-10-13,19:28:12.000,286,11049503,-795,0,1760383691,15131.214322199994,141.6613603500009,50719.285266 2025-10-13,19:28:13.000,286,11049492,-795,0,1760383692,15131.066123379998,142.14775032000034,50719.2153948 2025-10-13,19:28:14.000,286,11049517,-795,0,1760383693,15130.985287659998,142.59889464000298,50719.10360088001 2025-10-13,19:28:15.000,286,11049509,-795,0,1760383694,15130.897715630002,143.1064320000005,50719.0407168 2025-10-13,19:28:16.000,286,11049493,-795,0,1760383695,15130.864034079998,143.5998710999993,50718.99879408 2025-10-13,19:28:17.000,286,11049468,-795,0,1760383696,15130.830352529993,144.0228189000045,50718.9708456 2025-10-13,19:28:18.000,286,11049498,-795,0,1760383697,15130.843825149997,144.43871757000306,50718.963858480005 2025-10-13,19:28:19.000,286,11049488,-795,0,1760383698,15130.938133489988,144.8123214599982,50718.9708456 2025-10-13,19:28:20.000,286,11049519,-795,0,1760383699,15131.052650759993,145.03084449000016,50718.94988424 2025-10-13,19:28:21.000,286,11049501,-795,0,1760383700,15131.180640649989,145.1718270900019,50718.90796152001 2025-10-13,19:28:22.000,286,11049524,-795,0,1760383701,15131.335575779995,145.2070727399987,50718.97783272 2025-10-13,19:28:23.000,286,11049526,-795,0,1760383702,15131.456829359995,145.12953230999847,50718.99879408 2025-10-13,19:28:24.000,286,11049515,-795,0,1760383703,15131.58481924999,145.03084449000016,50718.99180696 2025-10-13,19:28:25.000,286,11049533,-795,0,1760383704,15131.63197342,144.81937059000484,50718.99180696 2025-10-13,19:28:26.000,286,11049508,-795,0,1760383705,15131.699336519996,144.63609320999967,50718.9708456 2025-10-13,19:28:27.000,286,11049477,-795,0,1760383706,15131.739754379996,144.4669140900005,50719.06866528 2025-10-13,19:28:28.000,286,11049499,-795,0,1760383707,15131.739754379996,144.29773497000133,50719.082639520006 2025-10-13,19:28:29.000,286,11049468,-795,0,1760383708,15131.726281759991,144.1849488900043,50719.10360088001 2025-10-13,19:28:30.000,286,11049443,-795,0,1760383709,15131.699336519996,144.10740846000408,50719.061678160004 2025-10-13,19:28:31.000,286,11049479,-795,0,1760383710,15131.63197342,144.14265411000088,50719.0407168 2025-10-13,19:28:32.000,286,11049509,-795,0,1760383711,15131.645446039991,144.24134192999918,50719.02674256001 2025-10-13,19:28:33.000,286,11049494,-795,0,1760383712,15131.658918659996,144.3682262700022,50718.914948640006 2025-10-13,19:28:34.000,286,11049516,-795,0,1760383713,15131.69260021,144.59379843000352,50718.9009744 2025-10-13,19:28:35.000,286,11049513,-795,0,1760383714,15131.753227000001,144.91100928000378,50718.963858480005 2025-10-13,19:28:36.000,286,11049497,-795,0,1760383715,15131.759963309996,145.29166229999828,50718.914948640006 2025-10-13,19:28:37.000,286,11049483,-795,0,1760383716,15131.726281759991,145.6793644499994,50718.82411608 2025-10-13,19:28:38.000,286,11049480,-795,0,1760383717,15131.726281759991,146.11641051000333,50718.74027064001 2025-10-13,19:28:39.000,286,11049493,-795,0,1760383718,15131.665654969991,146.56050569999934,50718.63546384 2025-10-13,19:28:40.000,286,11049503,-795,0,1760383719,15131.598291869996,147.01869915000134,50718.57257976001 2025-10-13,19:28:41.000,286,11049500,-795,0,1760383720,15131.48377459999,147.44164694999927,50718.47476008 2025-10-13,19:28:42.000,286,11049486,-795,0,1760383721,15131.38946626,147.83639822999976,50718.43283736001 2025-10-13,19:28:43.000,286,11049541,-795,0,1760383722,15131.26147636999,148.1747564699981,50718.43283736001 2025-10-13,19:28:44.000,286,11049524,-795,0,1760383723,15131.160431719989,148.4355742800035,50718.45379872001 2025-10-13,19:28:45.000,286,11049497,-795,0,1760383724,15131.012232899993,148.60475340000266,50718.586554 2025-10-13,19:28:46.000,286,11049484,-795,0,1760383725,15130.864034079998,148.7457360000044,50718.586554 2025-10-13,19:28:47.000,286,11049489,-795,0,1760383726,15130.783198359997,148.85852208000142,50718.57257976001 2025-10-13,19:28:48.000,286,11049488,-715,0,1760383727,15130.601317989996,148.91491512000357,50718.60751536 2025-10-13,19:28:49.000,286,11049441,-795,0,1760383728,15130.43291024,148.9924555500038,50718.68437368 2025-10-13,19:28:50.000,286,11049509,-795,0,1760383729,15130.2712388,149.07704511000338,50718.64943808001 2025-10-13,19:28:51.000,286,11049502,-795,0,1760383730,15130.06241318999,149.23212597000384,50718.67039944001 2025-10-13,19:28:52.000,286,11049493,-795,0,1760383731,15129.819906029988,149.45064899999852,50718.70533504 2025-10-13,19:28:53.000,286,11049488,-795,0,1760383732,15129.563926249997,149.66212290000112,50718.698347920006 2025-10-13,19:28:54.000,286,11049513,-795,0,1760383733,15129.321419089996,149.88769506000244,50718.68437368 2025-10-13,19:28:55.000,286,11049515,-795,0,1760383734,15129.09238455,150.16261112999928,50718.76821912001 2025-10-13,19:28:56.000,286,11049521,-795,0,1760383735,15128.87008632,150.41637980999803,50718.726296400004 2025-10-13,19:28:57.000,286,11049503,-795,0,1760383736,15128.715151189994,150.62080458000128,50718.71232216 2025-10-13,19:28:58.000,286,11049534,-795,0,1760383737,15128.607370229998,150.761787180003,50718.75424488 2025-10-13,19:28:59.000,286,11049471,-795,0,1760383738,15128.533270819993,150.8816223899994,50718.81014184 2025-10-13,19:29:00.000,286,11049502,-795,0,1760383739,15128.452435099993,150.9450645600009,50718.81014184 2025-10-13,19:29:01.000,286,11049526,-795,0,1760383740,15128.445698789998,150.91686804000346,50718.85206456 2025-10-13,19:29:02.000,286,11049495,-795,0,1760383741,15128.432226169993,150.83932761000324,50718.9708456 2025-10-13,19:29:03.000,286,11049494,-795,0,1760383742,15128.465907719998,150.63490284,50718.99879408 2025-10-13,19:29:04.000,286,11049494,-795,0,1760383743,15128.506325579998,150.39523241999996,50718.94988424 2025-10-13,19:29:05.000,286,11049469,-795,0,1760383744,15128.587161299998,150.13441461000184,50719.05469104001 2025-10-13,19:29:06.000,286,11049506,-795,0,1760383745,15128.627579159998,149.7960563700035,50718.9708456 2025-10-13,19:29:07.000,286,11049531,-795,0,1760383746,15128.681469639989,149.401305090003,50719.04770392 2025-10-13,19:29:08.000,286,11049489,-795,0,1760383747,15128.641051779989,149.00655381000252,50719.15251072001 2025-10-13,19:29:09.000,286,11049490,-795,0,1760383748,15128.620842849989,148.5977042700033,50719.1455236 2025-10-13,19:29:10.000,286,11049529,-795,0,1760383749,15128.519798199988,148.26639516000432,50719.2153948 2025-10-13,19:29:11.000,286,11049492,-795,0,1760383750,15128.378335690002,147.96328257000278,50719.1455236 2025-10-13,19:29:12.000,286,11049486,-795,0,1760383751,15128.270554729992,147.71656302000338,50719.23635616 2025-10-13,19:29:13.000,286,11049513,-795,0,1760383752,15128.05499281,147.59672780999972,50719.32718872 2025-10-13,19:29:14.000,286,11049496,-795,0,1760383753,15127.88658505999,147.5473839000042,50719.285266 2025-10-13,19:29:15.000,286,11049503,-795,0,1760383754,15127.697968379995,147.62492433000443,50719.250330400006 2025-10-13,19:29:16.000,286,11049516,-795,0,1760383755,15127.522824319989,147.75180867000017,50719.33417584 2025-10-13,19:29:17.000,286,11049502,-795,0,1760383756,15127.307262399998,148.00557734999893,50719.37609856 2025-10-13,19:29:18.000,286,11049488,-795,0,1760383757,15127.118645720002,148.32983732999855,50719.24334328001 2025-10-13,19:29:19.000,286,11049517,-795,0,1760383758,15126.990655829992,148.61180253000202,50719.201420560006 2025-10-13,19:29:20.000,286,11049480,-795,0,1760383759,15126.862665939996,148.95016077000037,50719.082639520006 2025-10-13,19:29:21.000,286,11049523,-795,0,1760383760,15126.721203429996,149.2532733600019,50719.11757512 2025-10-13,19:29:22.000,286,11049516,-795,0,1760383761,15126.59321354,149.54228769000474,50719.11757512 2025-10-13,19:29:23.000,286,11049508,-795,0,1760383762,15126.44501471999,149.81720376000158,50718.97783272 2025-10-13,19:29:24.000,286,11049484,-795,0,1760383763,15126.330497449999,149.93703896999796,50718.94289712 2025-10-13,19:29:25.000,286,11049497,-795,0,1760383764,15126.168826009998,150.0921198299984,50718.90796152001 2025-10-13,19:29:26.000,286,11049496,-795,0,1760383765,15125.946527779997,150.19785678000335,50718.83809032001 2025-10-13,19:29:27.000,286,11049481,-795,0,1760383766,15125.757911100001,150.2401515599995,50718.893987280004 2025-10-13,19:29:28.000,286,11049481,-795,0,1760383767,15125.569294419991,150.33179024999845,50718.80315472 2025-10-13,19:29:29.000,286,11049490,-795,0,1760383768,15125.32678725999,150.36703590000252,50718.747257760006 2025-10-13,19:29:30.000,286,11049503,-795,0,1760383769,15125.104489029989,150.45867459000146,50718.78219336 2025-10-13,19:29:31.000,286,11049482,-795,0,1760383770,15124.929344969998,150.60670632000256,50718.747257760006 2025-10-13,19:29:32.000,286,11049490,-715,0,1760383771,15124.781146150002,150.77588544000173,50718.796167600005 2025-10-13,19:29:33.000,286,11049528,-795,0,1760383772,15124.626211019997,151.02260499000113,50718.69136080001 2025-10-13,19:29:34.000,286,11049478,-795,0,1760383773,15124.518430060001,151.3045701900046,50718.66341232 2025-10-13,19:29:35.000,286,11049537,-795,0,1760383774,15124.37696755,151.5865353900008,50718.64943808001 2025-10-13,19:29:36.000,286,11049522,-795,0,1760383775,15124.302868139996,151.9319427599985,50718.60052824001 2025-10-13,19:29:37.000,286,11049483,-795,0,1760383776,15124.21529611,152.27735013000347,50718.54463128 2025-10-13,19:29:38.000,286,11049487,-795,0,1760383777,15124.201823489995,152.68619967000268,50718.52366992001 2025-10-13,19:29:39.000,286,11049463,-755,0,1760383778,15124.17487825,153.06685269000445,50718.530657040006 2025-10-13,19:29:40.000,286,11049465,-795,0,1760383779,15124.18835086999,153.51094788000046,50718.49572144 2025-10-13,19:29:41.000,286,11049478,-795,0,1760383780,15124.19508718,153.9127482900003,50718.43283736001 2025-10-13,19:29:42.000,286,11049488,-795,0,1760383781,15124.222032419995,154.272253920004,50718.3070692 2025-10-13,19:29:43.000,286,11049496,-635,0,1760383782,15124.370231239991,154.54012086000148,50718.38392752001 2025-10-13,19:29:44.000,286,11049479,-795,0,1760383783,15124.531902679992,154.77274215000216,50718.34899192 2025-10-13,19:29:45.000,286,11049514,-795,0,1760383784,15124.747464599997,154.87847909999982,50718.46777296 2025-10-13,19:29:46.000,286,11049481,-635,0,1760383785,15124.956290209993,154.8643808400011,50718.42585024 2025-10-13,19:29:47.000,286,11049496,-795,0,1760383786,15125.20553367999,154.80798779999895,50718.46777296 2025-10-13,19:29:48.000,286,11049496,-795,0,1760383787,15125.41435929,154.68110346000321,50718.3769404 2025-10-13,19:29:49.000,286,11049484,-795,0,1760383788,15125.602975969996,154.5824156400049,50718.41886312 2025-10-13,19:29:50.000,286,11049510,-795,0,1760383789,15125.697284310001,154.3709417400023,50718.45379872001 2025-10-13,19:29:51.000,286,11049492,-795,0,1760383790,15125.730965859992,154.26520479000465,50718.40488888001 2025-10-13,19:29:52.000,286,11049440,-795,0,1760383791,15125.656866450001,154.18766436000442,50718.41886312 2025-10-13,19:29:53.000,286,11049500,-795,0,1760383792,15125.57603073,154.145369580001,50718.43982448 2025-10-13,19:29:54.000,286,11049487,-795,0,1760383793,15125.461513459995,154.17356609999842,50718.46777296 2025-10-13,19:29:55.000,286,11049487,-795,0,1760383794,15125.3537325,154.2440573999993,50718.41886312 2025-10-13,19:29:56.000,286,11049504,-795,0,1760383795,15125.299842019995,154.32159782999952,50718.509695680004 2025-10-13,19:29:57.000,286,11049470,-795,0,1760383796,15125.259424159995,154.43438391000382,50718.4468116 2025-10-13,19:29:58.000,286,11049475,-795,0,1760383797,15125.23247892,154.5542191200002,50718.558605520004 2025-10-13,19:29:59.000,286,11049518,-795,0,1760383798,15125.22574260999,154.58946477000427,50718.47476008 2025-10-13,19:30:00.000,286,11049435,-795,0,1760383799,15125.24595153999,154.6529069399985,50718.38392752001 2025-10-13,19:30:01.000,286,11049512,-795,0,1760383800,15125.151643199999,154.6529069399985,50718.33501768001 2025-10-13,19:30:02.000,286,11049490,-795,0,1760383801,15125.18532474999,154.63880867999978,50718.3769404 2025-10-13,19:30:03.000,286,11049450,-795,0,1760383802,15125.050598549999,154.63175955000042,50718.42585024 2025-10-13,19:30:04.000,286,11049485,-795,0,1760383803,15124.922608659988,154.63175955000042,50718.40488888001 2025-10-13,19:30:05.000,286,11049464,-795,0,1760383804,15124.808091389998,154.5824156400049,50718.41886312 2025-10-13,19:30:06.000,286,11049488,-795,0,1760383805,15124.626211019997,154.54716999000084,50718.42585024 2025-10-13,19:30:07.000,286,11049501,-795,0,1760383806,15124.478012200001,154.50487521000468,50718.48174720001 2025-10-13,19:30:08.000,286,11049448,-795,0,1760383807,15124.28939551999,154.47667868999997,50718.43982448 2025-10-13,19:30:09.000,286,11049473,-795,0,1760383808,15124.12772407999,154.46258043000125,50718.460785840005 2025-10-13,19:30:10.000,286,11049461,-795,0,1760383809,15123.96605263999,154.38504000000103,50718.43283736001 2025-10-13,19:30:11.000,286,11049461,-795,0,1760383810,15123.831326439999,154.33569608999824,50718.34899192 2025-10-13,19:30:12.000,286,11049416,-795,0,1760383811,15123.737018099993,154.30045044000144,50718.43982448 2025-10-13,19:30:13.000,286,11049473,-795,0,1760383812,15123.568610349997,154.29340131000208,50718.48174720001 2025-10-13,19:30:14.000,286,11049423,-795,0,1760383813,15123.433884149992,154.27930305000336,50718.43283736001 2025-10-13,19:30:15.000,286,11049451,-795,0,1760383814,15123.305894259996,154.272253920004,50718.42585024 2025-10-13,19:30:16.000,286,11049428,-795,0,1760383815,15123.204849609996,154.33569608999824,50718.509695680004 2025-10-13,19:30:17.000,286,11049443,-795,0,1760383816,15123.03644186,154.3920891300004,50718.40488888001 2025-10-13,19:30:18.000,286,11049464,-795,0,1760383817,15122.841088869995,154.46258043000125,50718.31405632001 2025-10-13,19:30:19.000,286,11049439,-795,0,1760383818,15122.70636266999,154.57536650999828,50718.28610784001 2025-10-13,19:30:20.000,286,11049484,-795,0,1760383819,15122.605318019989,154.68110346000321,50718.26514648001 2025-10-13,19:30:21.000,286,11049498,-795,0,1760383820,15122.531218609998,154.7656930200028,50718.16033968 2025-10-13,19:30:22.000,286,11049420,-795,0,1760383821,15122.524482299988,154.89257735999854,50718.16732680001 2025-10-13,19:30:23.000,286,11049432,-795,0,1760383822,15122.504273369988,154.98421605000476,50718.09046848 2025-10-13,19:30:24.000,286,11049449,-795,0,1760383823,15122.564900159989,154.98421605000476,50718.11841696001 2025-10-13,19:30:25.000,286,11049433,-795,0,1760383824,15122.68615373999,155.05470734999835,50718.04854576001 2025-10-13,19:30:26.000,286,11049443,-795,0,1760383825,15122.78719838999,155.02651083000092,50718.01361016 2025-10-13,19:30:27.000,286,11049451,-795,0,1760383826,15122.88824303999,155.03355996000028,50717.99963592001 2025-10-13,19:30:28.000,286,11049467,-795,0,1760383827,15123.043178169995,154.97011778999877,50718.006623040004 2025-10-13,19:30:29.000,286,11049466,-795,0,1760383828,15123.211585919991,154.97011778999877,50718.027584400006 2025-10-13,19:30:30.000,286,11049468,-795,0,1760383829,15123.332839499992,154.9630686599994,50717.99963592001 2025-10-13,19:30:31.000,286,11049496,-795,0,1760383830,15123.386729979997,154.92077388000325,50717.93675184 2025-10-13,19:30:32.000,286,11049491,-795,0,1760383831,15123.454093079992,154.94192127000133,50717.887842000004 2025-10-13,19:30:33.000,286,11049517,-795,0,1760383832,15123.447356769997,154.97011778999877,50717.85290640001 2025-10-13,19:30:34.000,286,11049455,-795,0,1760383833,15123.339575810001,155.03355996000028,50717.76906096 2025-10-13,19:30:35.000,286,11049475,-795,0,1760383834,15123.245267469996,155.11814951999986,50717.77604808 2025-10-13,19:30:36.000,286,11049448,-795,0,1760383835,15123.11054126999,155.23093560000416,50717.76906096 2025-10-13,19:30:37.000,286,11049485,-795,0,1760383836,15122.98928768999,155.3860164600046,50717.76906096 2025-10-13,19:30:38.000,286,11049425,-795,0,1760383837,15122.91518828,155.54814645000442,50717.80399656 2025-10-13,19:30:39.000,286,11049431,-795,0,1760383838,15122.82761624999,155.7525712200004,50717.79700944 2025-10-13,19:30:40.000,286,11049465,-795,0,1760383839,15122.780462079994,156.03453642000386,50717.73412536001 2025-10-13,19:30:41.000,286,11049487,-795,0,1760383840,15122.800671009994,156.25305944999855,50717.622331440005 2025-10-13,19:30:42.000,286,11049459,-795,0,1760383841,15122.77372577,156.47863160999987,50717.538486 2025-10-13,19:30:43.000,286,11049459,-795,0,1760383842,15122.84782517999,156.67600725000375,50717.53149888 2025-10-13,19:30:44.000,286,11049427,-795,0,1760383843,15122.921924589995,156.89453027999843,50717.54547312001 2025-10-13,19:30:45.000,286,11049483,-795,0,1760383844,15123.00949661999,157.0284637500008,50717.4686148 2025-10-13,19:30:46.000,286,11049459,-795,0,1760383845,15123.03644186,157.1271515699991,50717.49656328001 2025-10-13,19:30:47.000,286,11049459,-795,0,1760383846,15123.150959129991,157.12010243999976,50717.42669208001 2025-10-13,19:30:48.000,286,11049515,-795,0,1760383847,15123.17790437,157.1271515699991,50717.42669208001 2025-10-13,19:30:49.000,286,11049482,-795,0,1760383848,15123.171168059991,157.08485679000296,50717.48258904 2025-10-13,19:30:50.000,286,11049483,-795,0,1760383849,15123.11727758,156.97207070999866,50717.44066632 2025-10-13,19:30:51.000,286,11049463,-795,0,1760383850,15123.103804959996,156.866333760001,50717.503550400004 2025-10-13,19:30:52.000,286,11049420,-795,0,1760383851,15123.07685972,156.67600725000375,50717.53149888 2025-10-13,19:30:53.000,286,11049472,-795,0,1760383852,15123.02970554999,156.46453335000115,50717.573421600006 2025-10-13,19:30:54.000,286,11049464,-795,0,1760383853,15122.982551379995,156.23896118999983,50717.58739584 2025-10-13,19:30:55.000,286,11049485,-795,0,1760383854,15122.91518828,156.02043815999787,50717.59438296001 2025-10-13,19:30:56.000,286,11049458,-795,0,1760383855,15122.88824303999,155.80191513000318,50717.6083572 2025-10-13,19:30:57.000,286,11049480,-795,0,1760383856,15122.84782517999,155.632736010004,50717.61534432001 2025-10-13,19:30:58.000,286,11049465,-795,0,1760383857,15122.84782517999,155.48470428000292,50717.61534432001 2025-10-13,19:30:59.000,286,11049468,-795,0,1760383858,15122.78719838999,155.44945862999884,50717.692202640006 2025-10-13,19:31:00.000,286,11049505,-795,0,1760383859,15122.74678052999,155.47765515000356,50717.720151120004 2025-10-13,19:31:01.000,286,11049468,-795,0,1760383860,15122.652472189999,155.55519558000378,50717.70617688 2025-10-13,19:31:02.000,286,11049482,-795,0,1760383861,15122.537954919993,155.67503079000016,50717.741112480006 2025-10-13,19:31:03.000,286,11049441,-795,0,1760383862,15122.389756099998,155.90060295000148,50717.65027992 2025-10-13,19:31:04.000,286,11049486,-795,0,1760383863,15122.228084659997,156.0627329400013,50717.71316400001 2025-10-13,19:31:05.000,286,11049472,-795,0,1760383864,15122.066413219996,156.33059987999877,50717.69918976 2025-10-13,19:31:06.000,286,11049492,-795,0,1760383865,15121.89800547,156.53502465000201,50717.622331440005 2025-10-13,19:31:07.000,286,11049477,-795,0,1760383866,15121.702652479995,156.7817442000014,50717.59438296001 2025-10-13,19:31:08.000,286,11049460,-795,0,1760383867,15121.55445366,156.9650215799993,50717.58739584 2025-10-13,19:31:09.000,286,11049431,-795,0,1760383868,15121.433200079999,157.15534809000383,50717.538486 2025-10-13,19:31:10.000,286,11049451,-795,0,1760383869,15121.291737569998,157.31042895000428,50717.41970496 2025-10-13,19:31:11.000,286,11049456,-675,0,1760383870,15121.197429229993,157.38092024999787,50717.4336792 2025-10-13,19:31:12.000,286,11049470,-795,0,1760383871,15121.103120890002,157.49370633000217,50717.41271784 2025-10-13,19:31:13.000,286,11049419,-795,0,1760383872,15121.076175649992,157.56419763000304,50717.41271784 2025-10-13,19:31:14.000,286,11049505,-795,0,1760383873,15120.995339929992,157.59239415000047,50717.49656328001 2025-10-13,19:31:15.000,286,11049483,-795,0,1760383874,15120.934713139992,157.6346889300039,50717.42669208001 2025-10-13,19:31:16.000,286,11049470,-795,0,1760383875,15120.988603619997,157.66288545000134,50717.356820880006 2025-10-13,19:31:17.000,286,11049487,-795,0,1760383876,15120.995339929992,157.62763980000454,50717.34983376001 2025-10-13,19:31:18.000,286,11049462,-795,0,1760383877,15120.981867310002,157.6064924099992,50717.32188528 2025-10-13,19:31:19.000,286,11049446,-795,0,1760383878,15120.988603619997,157.6064924099992,50717.34284664 2025-10-13,19:31:20.000,286,11049427,-795,0,1760383879,15121.015548859992,157.5712467600024,50717.356820880006 2025-10-13,19:31:21.000,286,11049486,-795,0,1760383880,15120.975130999992,157.50075546000153,50717.238039840006 2025-10-13,19:31:22.000,286,11049444,-795,0,1760383881,15120.948185759997,157.41616590000194,50717.19611712 2025-10-13,19:31:23.000,286,11049446,-795,0,1760383882,15120.954922069992,157.3597728599998,50717.13323304 2025-10-13,19:31:24.000,286,11049446,-795,0,1760383883,15120.901031590001,157.24698678000277,50717.189130000006 2025-10-13,19:31:25.000,286,11049472,-795,0,1760383884,15120.833668489991,157.19764286999998,50717.14022016001 2025-10-13,19:31:26.000,286,11049456,-795,0,1760383885,15120.746096459996,157.2258393900047,50717.12624592 2025-10-13,19:31:27.000,286,11049498,-795,0,1760383886,15120.65178811999,157.28928155999893,50717.10528456 2025-10-13,19:31:28.000,286,11049479,-795,0,1760383887,15120.59116132999,157.36682198999915,50717.14022016001 2025-10-13,19:31:29.000,286,11049456,-795,0,1760383888,15120.55074346999,157.53600110999832,50717.09131032001 2025-10-13,19:31:30.000,286,11049488,-795,0,1760383889,15120.47664406,157.69813109999814,50717.06336184001 2025-10-13,19:31:31.000,286,11049455,-795,0,1760383890,15120.49011667999,157.89550674000202,50717.049387600004 2025-10-13,19:31:32.000,286,11049463,-795,0,1760383891,15120.564216089995,158.1633736799995,50717.04240048001 2025-10-13,19:31:33.000,286,11049459,-795,0,1760383892,15120.645051809995,158.38189671000146,50717.04240048001 2025-10-13,19:31:34.000,286,11049439,-795,0,1760383893,15120.712414909991,158.59337061000406,50717.021439120006 2025-10-13,19:31:35.000,286,11049471,-795,0,1760383894,15120.880822660001,158.74140233999788,50717.000477760004 2025-10-13,19:31:36.000,286,11049449,-795,0,1760383895,15121.042494100002,158.88943406999897,50717.070348960006 2025-10-13,19:31:37.000,286,11049469,-795,0,1760383896,15121.210901849998,158.91058146000432,50716.97252928001 2025-10-13,19:31:38.000,286,11049485,-795,0,1760383897,15121.426463769989,158.89648319999833,50717.000477760004 2025-10-13,19:31:39.000,286,11049474,-795,0,1760383898,15121.58813520999,158.84713929000281,50716.97252928001 2025-10-13,19:31:40.000,286,11049485,-795,0,1760383899,15121.77001557999,158.71320582000044,50717.070348960006 2025-10-13,19:31:41.000,286,11049472,-795,0,1760383900,15121.9182144,158.5228793100032,50717.11227168001 2025-10-13,19:31:42.000,286,11049491,-795,0,1760383901,15122.052940599991,158.3255036699993,50717.12624592 2025-10-13,19:31:43.000,286,11049511,-795,0,1760383902,15122.174194179992,158.09288237999863,50717.1541944 2025-10-13,19:31:44.000,286,11049408,-795,0,1760383903,15122.288711449997,157.81091718000243,50717.14720728 2025-10-13,19:31:45.000,286,11049515,-795,0,1760383904,15122.349338239997,157.59239415000047,50717.14720728 2025-10-13,19:31:46.000,286,11049497,-795,0,1760383905,15122.423437649988,157.29633068999829,50717.168168640004 2025-10-13,19:31:47.000,286,11049456,-795,0,1760383906,15122.544691229989,157.09190592000232,50717.23105272001 2025-10-13,19:31:48.000,286,11049452,-795,0,1760383907,15122.578372779994,156.83813724000356,50717.189130000006 2025-10-13,19:31:49.000,286,11049452,-795,0,1760383908,15122.598581709994,156.59846682000352,50717.189130000006 2025-10-13,19:31:50.000,286,11049465,-795,0,1760383909,15122.652472189999,156.44338596000307,50717.119258800005 2025-10-13,19:31:51.000,286,11049459,-795,0,1760383910,15122.612054329999,156.29535423000198,50717.14720728 2025-10-13,19:31:52.000,286,11049480,-795,0,1760383911,15122.558163849993,156.1614207599996,50717.18214288001 2025-10-13,19:31:53.000,286,11049457,-795,0,1760383912,15122.490800749998,156.06978207000066,50717.119258800005 2025-10-13,19:31:54.000,286,11049490,-795,0,1760383913,15122.383019790002,155.99224164000043,50717.09829744 2025-10-13,19:31:55.000,286,11049480,-795,0,1760383914,15122.295447759992,155.88650469000277,50717.05637472 2025-10-13,19:31:56.000,286,11049459,-795,0,1760383915,15122.207875729997,155.72437470000295,50717.03541336 2025-10-13,19:31:57.000,286,11049466,-795,0,1760383916,15122.174194179992,155.61863774999802,50717.04240048001 2025-10-13,19:31:58.000,286,11049501,-795,0,1760383917,15122.106831079996,155.44240949999948,50716.98650352 2025-10-13,19:31:59.000,286,11049499,-795,0,1760383918,15122.133776319992,155.2591321200016,50717.06336184001 2025-10-13,19:32:00.000,286,11049428,-795,0,1760383919,15122.180930490002,155.0124125700022,50717.09131032001 2025-10-13,19:32:01.000,286,11049536,-795,0,1760383920,15122.268502519997,154.77979128000152,50717.06336184001 2025-10-13,19:32:02.000,286,11049454,-795,0,1760383921,15122.322393000002,154.46258043000125,50717.00746488 2025-10-13,19:32:03.000,286,11049485,-795,0,1760383922,15122.416701339993,154.11717306000355,50716.97252928001 2025-10-13,19:32:04.000,286,11049461,-795,0,1760383923,15122.511009679998,153.82110960000136,50717.00746488 2025-10-13,19:32:05.000,286,11049479,-795,0,1760383924,15122.591845399998,153.46160396999767,50716.96554216 2025-10-13,19:32:06.000,286,11049500,-795,0,1760383925,15122.659208499994,153.11619659999997,50717.05637472 2025-10-13,19:32:07.000,286,11049492,-795,0,1760383926,15122.713098979999,152.8624279200012,50717.09829744 2025-10-13,19:32:08.000,286,11049458,-795,0,1760383927,15122.72657159999,152.57341358999838,50717.000477760004 2025-10-13,19:32:09.000,286,11049485,-795,0,1760383928,15122.740044219994,152.36898882000241,50716.97252928001 2025-10-13,19:32:10.000,286,11049483,-795,0,1760383929,15122.719835289994,152.2421044799994,50717.00746488 2025-10-13,19:32:11.000,286,11049470,-795,0,1760383930,15122.632263259999,152.06587623000087,50717.00746488 2025-10-13,19:32:12.000,286,11049477,-795,0,1760383931,15122.564900159989,151.8966971100017,50716.88868384 2025-10-13,19:32:13.000,286,11049494,-795,0,1760383932,15122.537954919993,151.76981276999868,50716.902658080005 2025-10-13,19:32:14.000,286,11049491,-795,0,1760383933,15122.497537059993,151.61473190999823,50716.93060656 2025-10-13,19:32:15.000,286,11049490,-795,0,1760383934,15122.484064439988,151.5019458300012,50716.97252928001 2025-10-13,19:32:16.000,286,11049473,-795,0,1760383935,15122.463855509988,151.3539141000001,50716.86073536 2025-10-13,19:32:17.000,286,11049485,-795,0,1760383936,15122.511009679998,151.21293149999838,50716.881696720004 2025-10-13,19:32:18.000,286,11049491,-795,0,1760383937,15122.537954919993,151.08604716000264,50716.81881264 2025-10-13,19:32:19.000,286,11049477,-795,0,1760383938,15122.598581709994,150.8957206499981,50716.89567096001 2025-10-13,19:32:20.000,286,11049470,-795,0,1760383939,15122.692890049999,150.6630993600047,50716.94458080001 2025-10-13,19:32:21.000,286,11049474,-795,0,1760383940,15122.82761624999,150.40933067999867,50716.95855504 2025-10-13,19:32:22.000,286,11049457,-795,0,1760383941,15122.901715659995,150.21195504000207,50716.93759368 2025-10-13,19:32:23.000,286,11049497,-795,0,1760383942,15123.05665079,149.93703896999796,50716.91663232 2025-10-13,19:32:24.000,286,11049448,-795,0,1760383943,15123.15769544,149.71851594000327,50716.839774 2025-10-13,19:32:25.000,286,11049486,-795,0,1760383944,15123.272212709991,149.5211402999994,50716.839774 2025-10-13,19:32:26.000,286,11049514,-795,0,1760383945,15123.359784740001,149.31671553000342,50716.74894144 2025-10-13,19:32:27.000,286,11049532,-795,0,1760383946,15123.460829390002,149.16868380000233,50716.76291568 2025-10-13,19:32:28.000,286,11049490,-795,0,1760383947,15123.588819279998,149.05589771999803,50716.74195432 2025-10-13,19:32:29.000,286,11049492,-795,0,1760383948,15123.669654999998,148.9924555500038,50716.686057360006 2025-10-13,19:32:30.000,286,11049484,-795,0,1760383949,15123.723545479988,148.90081686000485,50716.62317328 2025-10-13,19:32:31.000,286,11049472,-795,0,1760383950,15123.797644889994,148.87262034000014,50716.50439224 2025-10-13,19:32:32.000,286,11049499,-795,0,1760383951,15123.844799059989,148.87262034000014,50716.497405120004 2025-10-13,19:32:33.000,286,11049472,-795,0,1760383952,15123.865007989989,148.8444238200027,50716.50439224 2025-10-13,19:32:34.000,286,11049469,-795,0,1760383953,15123.838062749994,148.85852208000142,50716.39259832001 2025-10-13,19:32:35.000,286,11049508,-795,0,1760383954,15123.844799059989,148.943111640001,50716.30176576001 2025-10-13,19:32:36.000,286,11049506,-795,0,1760383955,15123.838062749994,149.03475032999995,50716.30875288 2025-10-13,19:32:37.000,286,11049477,-795,0,1760383956,15123.777435959993,149.1545855400036,50716.32272712001 2025-10-13,19:32:38.000,286,11049474,-795,0,1760383957,15123.750490719998,149.31671553000342,50716.21792032 2025-10-13,19:32:39.000,286,11049498,-795,0,1760383958,15123.696600239993,149.50704204000067,50716.25984304 2025-10-13,19:32:40.000,286,11049458,-795,0,1760383959,15123.629237139998,149.732614200002,50716.22490744001 2025-10-13,19:32:41.000,286,11049458,-795,0,1760383960,15123.568610349997,149.88769506000244,50716.22490744001 2025-10-13,19:32:42.000,286,11049465,-795,0,1760383961,15123.588819279998,150.1062180900044,50716.14804912 2025-10-13,19:32:43.000,286,11049481,-795,0,1760383962,15123.555137729993,150.26129895000486,50716.113113520005 2025-10-13,19:32:44.000,286,11049484,-795,0,1760383963,15123.595555589993,150.39523241999996,50716.127087759996 2025-10-13,19:32:45.000,286,11049496,-795,0,1760383964,15123.662918689988,150.52916589000233,50716.00830672001 2025-10-13,19:32:46.000,286,11049436,-795,0,1760383965,15123.763963339989,150.60670632000256,50716.0711908 2025-10-13,19:32:47.000,286,11049464,-795,0,1760383966,15123.838062749994,150.68424675000279,50716.02228096 2025-10-13,19:32:48.000,286,11049516,-795,0,1760383967,15123.979525259994,150.7335906599983,50716.00830672001 2025-10-13,19:32:49.000,286,11049476,-795,0,1760383968,15124.09404253,150.761787180003,50716.04324232 2025-10-13,19:32:50.000,286,11049492,-795,0,1760383969,15124.24897765999,150.7476889200043,50716.04324232 2025-10-13,19:32:51.000,286,11049467,-795,0,1760383970,15124.35675862,150.7476889200043,50716.02228096 2025-10-13,19:32:52.000,286,11049457,-795,0,1760383971,15124.558847920001,150.70539414000086,50716.0711908 2025-10-13,19:32:53.000,286,11049481,-795,0,1760383972,15124.720519360002,150.71244327000022,50716.08516504001 2025-10-13,19:32:54.000,286,11049460,-795,0,1760383973,15124.828300319998,150.6630993600047,50716.02926808 2025-10-13,19:32:55.000,286,11049467,-795,0,1760383974,15124.956290209993,150.68424675000279,50716.10612640001 2025-10-13,19:32:56.000,286,11049478,-795,0,1760383975,15125.091016409999,150.67719762000343,50716.02926808 2025-10-13,19:32:57.000,286,11049467,-795,0,1760383976,15125.19206106,150.7476889200043,50716.00830672001 2025-10-13,19:32:58.000,286,11049469,-795,0,1760383977,15125.24595153999,150.8463767400026,50716.02228096 2025-10-13,19:32:59.000,286,11049518,-795,0,1760383978,15125.31331464,150.93096630000218,50716.064203680005 2025-10-13,19:33:00.000,286,11049473,-795,0,1760383979,15125.3537325,151.0437523799992,50716.05721656001 2025-10-13,19:33:01.000,286,11049450,-675,0,1760383980,15125.36720511999,151.14244020000478,50716.02228096 2025-10-13,19:33:02.000,286,11049537,-795,0,1760383981,15125.44804083999,151.29752105999796,50716.13407488001 2025-10-13,19:33:03.000,286,11049477,-795,0,1760383982,15125.46824976999,151.39620888000354,50716.05721656001 2025-10-13,19:33:04.000,286,11049513,-795,0,1760383983,15125.44804083999,151.48079844000313,50716.0711908 2025-10-13,19:33:05.000,286,11049473,-795,0,1760383984,15125.43456822,151.52309321999928,50716.09913928 2025-10-13,19:33:06.000,286,11049444,-795,0,1760383985,15125.36720511999,151.52309321999928,50716.10612640001 2025-10-13,19:33:07.000,286,11049463,-795,0,1760383986,15125.31331464,151.4878475700025,50716.20394608001 2025-10-13,19:33:08.000,286,11049469,-795,0,1760383987,15125.25268785,151.41735627000162,50716.2458688 2025-10-13,19:33:09.000,286,11049467,-795,0,1760383988,15125.171852129999,151.3750614899982,50716.27381728001 2025-10-13,19:33:10.000,286,11049492,-795,0,1760383989,15125.077543789994,151.27637366999988,50716.2458688 2025-10-13,19:33:11.000,286,11049474,-795,0,1760383990,15124.956290209993,151.26932454000053,50716.329714240004 2025-10-13,19:33:12.000,286,11049469,-795,0,1760383991,15124.835036629993,151.24817715000245,50716.39259832001 2025-10-13,19:33:13.000,286,11049478,-795,0,1760383992,15124.707046739997,151.21998062999774,50716.32272712001 2025-10-13,19:33:14.000,286,11049478,-755,0,1760383993,15124.504957439996,151.23407889000373,50716.39259832001 2025-10-13,19:33:15.000,286,11049465,-795,0,1760383994,15124.32981337999,151.27637366999988,50716.35766272 2025-10-13,19:33:16.000,286,11049481,-795,0,1760383995,15124.19508718,151.34686497000075,50716.3856112 2025-10-13,19:33:17.000,286,11049508,-795,0,1760383996,15124.04688835999,151.43145453000034,50716.46945664001 2025-10-13,19:33:18.000,286,11049519,-795,0,1760383997,15123.959316329994,151.5865353900008,50716.497405120004 2025-10-13,19:33:19.000,286,11049457,-795,0,1760383998,15123.865007989989,151.74161625000124,50716.42753392 2025-10-13,19:33:20.000,286,11049494,-795,0,1760383999,15123.777435959993,151.91079537000041,50716.43452104 2025-10-13,19:33:21.000,286,11049512,-795,0,1760384000,15123.737018099993,152.03063058000407,50716.48343088 2025-10-13,19:33:22.000,286,11049477,-795,0,1760384001,15123.703336549988,152.17161317999853,50716.44150816001 2025-10-13,19:33:23.000,286,11049458,-795,0,1760384002,15123.716809169993,152.27735013000347,50716.42054680001 2025-10-13,19:33:24.000,286,11049482,-795,0,1760384003,15123.784172269989,152.39718533999985,50716.48343088 2025-10-13,19:33:25.000,286,11049467,-795,0,1760384004,15123.858271679994,152.43948012000328,50716.42753392 2025-10-13,19:33:26.000,286,11049489,-755,0,1760384005,15123.92563477999,152.453578380002,50716.44150816001 2025-10-13,19:33:27.000,286,11049489,-795,0,1760384006,15124.06709728999,152.453578380002,50716.49041800001 2025-10-13,19:33:28.000,286,11049499,-795,0,1760384007,15124.161405629995,152.36193969000306,50716.55330208 2025-10-13,19:33:29.000,286,11049489,-795,0,1760384008,15124.302868139996,152.24915360999876,50716.5952248 2025-10-13,19:33:30.000,286,11049465,-795,0,1760384009,15124.424121719996,152.07997448999959,50716.60221192 2025-10-13,19:33:31.000,286,11049512,-795,0,1760384010,15124.511693749992,151.87554972000362,50716.58125056 2025-10-13,19:33:32.000,286,11049493,-795,0,1760384011,15124.666628879997,151.59358452000015,50716.686057360006 2025-10-13,19:33:33.000,286,11049497,-795,0,1760384012,15124.767673529997,151.32571758000267,50716.686057360006 2025-10-13,19:33:34.000,286,11049447,-795,0,1760384013,15124.821564010002,151.0085067300024,50716.63714752001 2025-10-13,19:33:35.000,286,11049459,-795,0,1760384014,15124.949553899998,150.68424675000279,50716.80483840001 2025-10-13,19:33:36.000,286,11049446,-795,0,1760384015,15125.003444379989,150.37408503000188,50716.9096452 2025-10-13,19:33:37.000,286,11049436,-795,0,1760384016,15124.956290209993,150.02162853000482,50716.902658080005 2025-10-13,19:33:38.000,286,11049490,-795,0,1760384017,15125.003444379989,149.7960563700035,50716.93759368 2025-10-13,19:33:39.000,286,11049503,-795,0,1760384018,15124.963026519988,149.52818942999875,50716.95855504 2025-10-13,19:33:40.000,286,11049483,-795,0,1760384019,15124.855245559993,149.3026172700047,50716.9795164 2025-10-13,19:33:41.000,286,11049485,-795,0,1760384020,15124.727255669997,149.04884858999867,50716.95855504 2025-10-13,19:33:42.000,286,11049463,-795,0,1760384021,15124.565584229997,148.85852208000142,50717.021439120006 2025-10-13,19:33:43.000,286,11049485,-795,0,1760384022,15124.39717648,148.70344122000097,50717.12624592 2025-10-13,19:33:44.000,286,11049504,-795,0,1760384023,15124.19508718,148.54131123000116,50717.168168640004 2025-10-13,19:33:45.000,286,11049469,-795,0,1760384024,15124.03341574,148.42852515000413,50717.21009136001 2025-10-13,19:33:46.000,286,11049478,-795,0,1760384025,15123.90542584999,148.28049342000304,50717.31489816 2025-10-13,19:33:47.000,286,11049459,-795,0,1760384026,15123.811117509998,148.09721603999787,50717.37778224001 2025-10-13,19:33:48.000,286,11049501,-795,0,1760384027,15123.737018099993,147.90688953000063,50717.41271784 2025-10-13,19:33:49.000,286,11049470,-795,0,1760384028,15123.716809169993,147.71656302000338,50717.454640560005 2025-10-13,19:33:50.000,286,11049507,-795,0,1760384029,15123.723545479988,147.5191873799995,50717.552460240004 2025-10-13,19:33:51.000,286,11049501,-795,0,1760384030,15123.770699649998,147.28656608999881,50717.55944736 2025-10-13,19:33:52.000,286,11049475,-795,0,1760384031,15123.797644889994,147.0257482800007,50717.65726704 2025-10-13,19:33:53.000,286,11049515,-795,0,1760384032,15123.838062749994,146.75788134000322,50717.692202640006 2025-10-13,19:33:54.000,286,11049464,-795,0,1760384033,15123.92563477999,146.49706352999783,50717.671241280004 2025-10-13,19:33:55.000,286,11049497,-795,0,1760384034,15123.952580019999,146.20100007000292,50717.692202640006 2025-10-13,19:33:56.000,286,11049474,-795,0,1760384035,15123.979525259994,145.94723139000416,50717.60137008 2025-10-13,19:33:57.000,286,11049490,-795,0,1760384036,15123.972788949999,145.8273961800005,50717.56643448001 2025-10-13,19:33:58.000,286,11049492,-795,0,1760384037,15124.0738336,145.71461010000348,50717.538486 2025-10-13,19:33:59.000,286,11049527,-795,0,1760384038,15124.05362467,145.6652661900007,50717.524511760006 2025-10-13,19:34:00.000,286,11049502,-795,0,1760384039,15124.100778839995,145.70756097000412,50717.405730720006 2025-10-13,19:34:01.000,286,11049563,-795,0,1760384040,15124.14793300999,145.84149443999922,50717.37079512 2025-10-13,19:34:02.000,286,11049521,-795,0,1760384041,15124.262450279995,146.03182095000375,50717.356820880006 2025-10-13,19:34:03.000,286,11049508,-795,0,1760384042,15124.35002230999,146.27854050000315,50717.238039840006 2025-10-13,19:34:04.000,286,11049559,-795,0,1760384043,15124.498221130001,146.55345656999998,50717.21009136001 2025-10-13,19:34:05.000,286,11049491,-795,0,1760384044,15124.592529469992,146.75788134000322,50716.9795164 2025-10-13,19:34:06.000,286,11049449,-795,0,1760384045,15124.774409839993,146.95525697999983,50717.03541336 2025-10-13,19:34:07.000,286,11049471,-795,0,1760384046,15124.996708069993,147.10328871000092,50716.9795164 2025-10-13,19:34:08.000,286,11049497,-795,0,1760384047,15125.151643199999,147.13853435999772,50717.00746488 2025-10-13,19:34:09.000,286,11049518,-795,0,1760384048,15125.279633089995,147.10328871000092,50717.02842624 2025-10-13,19:34:10.000,286,11049503,-795,0,1760384049,15125.37394143,147.06099393000477,50716.88868384 2025-10-13,19:34:11.000,286,11049470,-795,0,1760384050,15125.45477715,146.94820785000047,50716.75592856001 2025-10-13,19:34:12.000,286,11049509,-795,0,1760384051,15125.48845869999,146.7790287300013,50716.86772248 2025-10-13,19:34:13.000,286,11049504,-795,0,1760384052,15125.461513459995,146.5675548299987,50716.94458080001 2025-10-13,19:34:14.000,286,11049497,-795,0,1760384053,15125.41435929,146.3701791900021,50716.89567096001 2025-10-13,19:34:15.000,286,11049507,-795,0,1760384054,15125.30657832999,146.17985268000484,50716.84676112001 2025-10-13,19:34:16.000,286,11049490,-795,0,1760384055,15125.219006299994,145.9754279100016,50716.89567096001 2025-10-13,19:34:17.000,286,11049497,-795,0,1760384056,15125.097752719994,145.83444530999986,50716.86073536 2025-10-13,19:34:18.000,286,11049491,-795,0,1760384057,15124.963026519988,145.763954009999,50716.91663232 2025-10-13,19:34:19.000,286,11049477,-795,0,1760384058,15124.821564010002,145.78510140000435,50716.853748240006 2025-10-13,19:34:20.000,286,11049509,-795,0,1760384059,15124.720519360002,145.8132979200018,50716.81881264 2025-10-13,19:34:21.000,286,11049509,-795,0,1760384060,15124.659892570002,145.99657529999968,50716.686057360006 2025-10-13,19:34:22.000,286,11049493,-795,0,1760384061,15124.666628879997,146.21509833000164,50716.7000316 2025-10-13,19:34:23.000,286,11049518,-795,0,1760384062,15124.659892570002,146.51821092000318,50716.734967200005 2025-10-13,19:34:24.000,286,11049474,-795,0,1760384063,15124.720519360002,146.88476567999896,50716.72099296 2025-10-13,19:34:25.000,286,11049521,-795,0,1760384064,15124.835036629993,147.27951695999946,50716.67208312 2025-10-13,19:34:26.000,286,11049482,-795,0,1760384065,15125.003444379989,147.67426823999995,50716.65810888001 2025-10-13,19:34:27.000,286,11049459,-795,0,1760384066,15125.16511581999,148.05492126000172,50716.60221192 2025-10-13,19:34:28.000,286,11049496,-795,0,1760384067,15125.3537325,148.40032862999942,50716.5253536 2025-10-13,19:34:29.000,286,11049516,-795,0,1760384068,15125.54908548999,148.65409730999818,50716.47644376 2025-10-13,19:34:30.000,286,11049516,-795,0,1760384069,15125.717493240001,148.80212903999927,50716.47644376 2025-10-13,19:34:31.000,286,11049499,-795,0,1760384070,15125.885900989997,148.89376772999822,50716.46945664001 2025-10-13,19:34:32.000,286,11049493,-795,0,1760384071,15125.980209330002,148.93606251000165,50716.3856112 2025-10-13,19:34:33.000,286,11049489,-795,0,1760384072,15126.081253979988,148.85852208000142,50716.518366480006 2025-10-13,19:34:34.000,286,11049485,-795,0,1760384073,15126.128408149998,148.61180253000202,50716.48343088 2025-10-13,19:34:35.000,286,11049496,-795,0,1760384074,15126.047572429998,148.42852515000413,50716.448495280005 2025-10-13,19:34:36.000,286,11049486,-795,0,1760384075,15125.933055159992,148.19590386000345,50716.53234072 2025-10-13,19:34:37.000,286,11049475,-795,0,1760384076,15125.778120030001,147.95623344000342,50716.60221192 2025-10-13,19:34:38.000,286,11049458,-755,0,1760384077,15125.5558218,147.7447595400008,50716.58823768001 2025-10-13,19:34:39.000,286,11049463,-795,0,1760384078,15125.34699618999,147.67426823999995,50716.63714752001 2025-10-13,19:34:40.000,286,11049525,-795,0,1760384079,15125.111225339999,147.68836649999866,50716.616186160005 2025-10-13,19:34:41.000,286,11049505,-795,0,1760384080,15124.902399729988,147.75180867000017,50716.64413464 2025-10-13,19:34:42.000,286,11049493,-795,0,1760384081,15124.666628879997,147.89984040000127,50716.62317328 2025-10-13,19:34:43.000,286,11049476,-795,0,1760384082,15124.545375299997,148.18180560000474,50716.77688992001 2025-10-13,19:34:44.000,286,11049495,-795,0,1760384083,15124.484748509996,148.45672167000157,50716.7699028 2025-10-13,19:34:45.000,286,11049494,-795,0,1760384084,15124.430858029991,148.77393252000184,50716.67208312 2025-10-13,19:34:46.000,286,11049471,-795,0,1760384085,15124.444330649996,149.09819250000146,50716.5952248 2025-10-13,19:34:47.000,286,11049465,-795,0,1760384086,15124.491484819991,149.3872068300043,50716.567276320005 2025-10-13,19:34:48.000,286,11049470,-795,0,1760384087,15124.565584229997,149.59868072999961,50716.60919904001 2025-10-13,19:34:49.000,286,11049461,-795,0,1760384088,15124.619474710002,149.77490897999814,50716.616186160005 2025-10-13,19:34:50.000,286,11049466,-795,0,1760384089,15124.700310430002,149.86654767000437,50716.58125056 2025-10-13,19:34:51.000,286,11049488,-795,0,1760384090,15124.767673529997,149.90179332000116,50716.57426344 2025-10-13,19:34:52.000,286,11049455,-795,0,1760384091,15124.888927109998,149.90179332000116,50716.665096000004 2025-10-13,19:34:53.000,286,11049455,-795,0,1760384092,15124.949553899998,149.85244940999837,50716.67208312 2025-10-13,19:34:54.000,286,11049462,-795,0,1760384093,15125.050598549999,149.69736854999792,50716.665096000004 2025-10-13,19:34:55.000,286,11049473,-795,0,1760384094,15125.158379509994,149.5493368200041,50716.72798008001 2025-10-13,19:34:56.000,286,11049512,-795,0,1760384095,15125.279633089995,149.3731085699983,50716.69304448 2025-10-13,19:34:57.000,286,11049440,-795,0,1760384096,15125.36720511999,149.16868380000233,50716.734967200005 2025-10-13,19:34:58.000,286,11049469,-795,0,1760384097,15125.48845869999,148.9783572899978,50716.81182552 2025-10-13,19:34:59.000,286,11049450,-795,0,1760384098,15125.582767039996,148.83032556000398,50716.7699028 2025-10-13,19:35:00.000,286,11049451,-795,0,1760384099,15125.656866450001,148.6822938300029,50716.81182552 2025-10-13,19:35:01.000,286,11049462,-795,0,1760384100,15125.690547999991,148.56245861999923,50716.881696720004 2025-10-13,19:35:02.000,286,11049458,-795,0,1760384101,15125.717493240001,148.42852515000413,50716.91663232 2025-10-13,19:35:03.000,286,11049436,-795,0,1760384102,15125.764647409997,148.3862303700007,50716.87470960001 2025-10-13,19:35:04.000,286,11049408,-795,0,1760384103,15125.798328960002,148.3509847200039,50716.93759368 2025-10-13,19:35:05.000,286,11049432,-795,0,1760384104,15125.838746820002,148.32983732999855,50716.902658080005 2025-10-13,19:35:06.000,286,11049504,-795,0,1760384105,15125.858955750002,148.32983732999855,50716.951567920005 2025-10-13,19:35:07.000,286,11049469,-795,0,1760384106,15125.879164680002,148.3368864599979,50716.96554216 2025-10-13,19:35:08.000,286,11049454,-795,0,1760384107,15125.879164680002,148.35803385000327,50717.00746488 2025-10-13,19:35:09.000,286,11049484,-795,0,1760384108,15125.885900989997,148.37213211000198,50717.03541336 2025-10-13,19:35:10.000,286,11049488,-795,0,1760384109,15125.906109919997,148.41442688999814,50717.09131032001 2025-10-13,19:35:11.000,286,11049496,-795,0,1760384110,15125.926318849997,148.46377080000093,50717.119258800005 2025-10-13,19:35:12.000,286,11049475,-795,0,1760384111,15125.858955750002,148.5342621000018,50717.18214288001 2025-10-13,19:35:13.000,286,11049456,-795,0,1760384112,15125.832010509992,148.50606558000436,50717.25900120001 2025-10-13,19:35:14.000,286,11049482,-795,0,1760384113,15125.818537890002,148.4496725400022,50717.24502696 2025-10-13,19:35:15.000,286,11049428,-795,0,1760384114,15125.845483129997,148.40032862999942,50717.24502696 2025-10-13,19:35:16.000,286,11049494,-795,0,1760384115,15125.872428369992,148.30868994000048,50717.286949680005 2025-10-13,19:35:17.000,286,11049468,-795,0,1760384116,15125.892637299992,148.16770733999874,50717.37778224001 2025-10-13,19:35:18.000,286,11049451,-795,0,1760384117,15125.885900989997,148.03377387000364,50717.363808 2025-10-13,19:35:19.000,286,11049449,-795,0,1760384118,15125.885900989997,147.8927912700019,50717.41271784 2025-10-13,19:35:20.000,286,11049450,-795,0,1760384119,15125.899373610002,147.69541562999802,50717.41271784 2025-10-13,19:35:21.000,286,11049493,-795,0,1760384120,15125.865692059997,147.5191873799995,50717.37778224001 2025-10-13,19:35:22.000,286,11049492,-795,0,1760384121,15125.805065269997,147.42754869000055,50717.34284664 2025-10-13,19:35:23.000,286,11049422,-795,0,1760384122,15125.710756929991,147.35000826000032,50717.41271784 2025-10-13,19:35:24.000,286,11049462,-795,0,1760384123,15125.602975969996,147.30771348000417,50717.405730720006 2025-10-13,19:35:25.000,286,11049440,-795,0,1760384124,15125.48845869999,147.35705738999968,50717.363808 2025-10-13,19:35:26.000,286,11049475,-795,0,1760384125,15125.3537325,147.4839417300027,50717.31489816 2025-10-13,19:35:27.000,286,11049490,-795,0,1760384126,15125.178588439994,147.70246476000466,50717.238039840006 2025-10-13,19:35:28.000,286,11049452,-795,0,1760384127,15125.030389619998,148.0126264799983,50717.2240656 2025-10-13,19:35:29.000,286,11049471,-795,0,1760384128,15124.875454489993,148.3862303700007,50717.18214288001 2025-10-13,19:35:30.000,286,11049452,-795,0,1760384129,15124.767673529997,148.75278513000376,50717.11227168001 2025-10-13,19:35:31.000,286,11049476,-795,0,1760384130,15124.619474710002,149.14753641000425,50717.09131032001 2025-10-13,19:35:32.000,286,11049459,-795,0,1760384131,15124.545375299997,149.57753334000154,50717.09131032001 2025-10-13,19:35:33.000,286,11049431,-795,0,1760384132,15124.424121719996,149.93703896999796,50717.09131032001 2025-10-13,19:35:34.000,286,11049472,-795,0,1760384133,15124.31634076,150.29654460000165,50716.9795164 2025-10-13,19:35:35.000,286,11049468,-795,0,1760384134,15124.24897765999,150.5503132800004,50717.00746488 2025-10-13,19:35:36.000,286,11049458,-795,0,1760384135,15124.19508718,150.75473805000365,50717.000477760004 2025-10-13,19:35:37.000,286,11049455,-795,0,1760384136,15124.13446039,150.92391717000282,50717.04240048001 2025-10-13,19:35:38.000,286,11049437,-755,0,1760384137,15124.03341574,150.91686804000346,50717.00746488 2025-10-13,19:35:39.000,286,11049467,-795,0,1760384138,15123.999734189994,150.92391717000282,50717.04240048001 2025-10-13,19:35:40.000,286,11049466,-795,0,1760384139,15123.959316329994,150.85342587000196,50717.03541336 2025-10-13,19:35:41.000,286,11049500,-795,0,1760384140,15123.932371089999,150.71244327000022,50716.97252928001 2025-10-13,19:35:42.000,286,11049493,-795,0,1760384141,15123.979525259994,150.5503132800004,50717.00746488 2025-10-13,19:35:43.000,286,11049513,-795,0,1760384142,15124.02667942999,150.36703590000252,50717.11227168001 2025-10-13,19:35:44.000,286,11049449,-795,0,1760384143,15124.14793300999,150.13441461000184,50717.1541944 2025-10-13,19:35:45.000,286,11049524,-795,0,1760384144,15124.29613183,149.8947441900018,50717.14022016001 2025-10-13,19:35:46.000,286,11049511,-795,0,1760384145,15124.464539579996,149.61277898999833,50717.19611712 2025-10-13,19:35:47.000,286,11049447,-795,0,1760384146,15124.747464599997,149.35196118000022,50717.168168640004 2025-10-13,19:35:48.000,286,11049488,-795,0,1760384147,15124.956290209993,149.08409424000274,50717.238039840006 2025-10-13,19:35:49.000,286,11049489,-795,0,1760384148,15125.219006299994,148.86557121000078,50717.26598832 2025-10-13,19:35:50.000,286,11049504,-795,0,1760384149,15125.501931319995,148.6611464400048,50717.2240656 2025-10-13,19:35:51.000,286,11049506,-795,0,1760384150,15125.710756929991,148.49196731999837,50717.14022016001 2025-10-13,19:35:52.000,286,11049509,-795,0,1760384151,15125.960000400002,148.40737775999878,50717.14720728 2025-10-13,19:35:53.000,286,11049456,-795,0,1760384152,15126.155353389993,148.46377080000093,50717.16118152001 2025-10-13,19:35:54.000,286,11049491,-795,0,1760384153,15126.283343279989,148.54836036000052,50717.17515576 2025-10-13,19:35:55.000,286,11049503,-795,0,1760384154,15126.370915309999,148.71049035000033,50717.1541944 2025-10-13,19:35:56.000,286,11049498,-795,0,1760384155,15126.418069479994,148.95016077000037,50717.00746488 2025-10-13,19:35:57.000,286,11049469,-795,0,1760384156,15126.418069479994,149.1757329300017,50716.99349064001 2025-10-13,19:35:58.000,286,11049480,-795,0,1760384157,15126.370915309999,149.35901030999958,50716.95855504 2025-10-13,19:35:59.000,286,11049463,-795,0,1760384158,15126.34397006999,149.56343508000282,50716.97252928001 2025-10-13,19:36:00.000,286,11049414,-795,0,1760384159,15126.229452799998,149.7114668100039,50716.92361944001 2025-10-13,19:36:01.000,286,11049468,-795,0,1760384160,15126.229452799998,149.7467124600007,50716.98650352 2025-10-13,19:36:02.000,286,11049493,-795,0,1760384161,15126.162089699988,149.69736854999792,50716.97252928001 2025-10-13,19:36:03.000,286,11049461,-795,0,1760384162,15126.168826009998,149.52818942999875,50717.049387600004 2025-10-13,19:36:04.000,286,11049468,-795,0,1760384163,15126.168826009998,149.2532733600019,50717.02842624 2025-10-13,19:36:05.000,286,11049494,-795,0,1760384164,15126.175562319993,148.86557121000078,50717.11227168001 2025-10-13,19:36:06.000,286,11049486,-795,0,1760384165,15126.263134349989,148.44262341000285,50717.31489816 2025-10-13,19:36:07.000,286,11049490,-795,0,1760384166,15126.290079589999,147.9773808300015,50717.23105272001 2025-10-13,19:36:08.000,286,11049472,-795,0,1760384167,15126.377651619994,147.51213825000013,50717.30092392 2025-10-13,19:36:09.000,286,11049487,-795,0,1760384168,15126.42480578999,147.10328871000092,50717.32887240001 2025-10-13,19:36:10.000,286,11049523,-795,0,1760384169,15126.50564150999,146.680340910003,50717.454640560005 2025-10-13,19:36:11.000,286,11049458,-795,0,1760384170,15126.56626829999,146.27854050000315,50717.4336792 2025-10-13,19:36:12.000,286,11049460,-795,0,1760384171,15126.680785569995,146.01772268999775,50717.454640560005 2025-10-13,19:36:13.000,286,11049495,-795,0,1760384172,15126.79530284,145.77100313999836,50717.524511760006 2025-10-13,19:36:14.000,286,11049508,-795,0,1760384173,15126.869402249991,145.5806766300011,50717.538486 2025-10-13,19:36:15.000,286,11049478,-795,0,1760384174,15126.950237969992,145.41149751000194,50717.48258904 2025-10-13,19:36:16.000,286,11049444,-795,0,1760384175,15127.031073689992,145.32690795000235,50717.49656328001 2025-10-13,19:36:17.000,286,11049519,-795,0,1760384176,15127.051282619992,145.27756403999956,50717.53149888 2025-10-13,19:36:18.000,286,11049491,-795,0,1760384177,15127.098436790002,145.24231839000277,50717.37778224001 2025-10-13,19:36:19.000,286,11049482,-795,0,1760384178,15127.172536199992,145.25641665000148,50717.39874360001 2025-10-13,19:36:20.000,286,11049455,-795,0,1760384179,15127.186008819997,145.26346578000084,50717.48957616 2025-10-13,19:36:21.000,286,11049468,-715,0,1760384180,15127.192745129993,145.24936752000212,50717.39874360001 2025-10-13,19:36:22.000,286,11049505,-795,0,1760384181,15127.273580849993,145.22822013000405,50717.384769360004 2025-10-13,19:36:23.000,286,11049494,-795,0,1760384182,15127.327471329998,145.21412186999805,50717.39874360001 2025-10-13,19:36:24.000,286,11049512,-795,0,1760384183,15127.361152879988,145.18592535000062,50717.356820880006 2025-10-13,19:36:25.000,286,11049496,-795,0,1760384184,15127.354416569993,145.09428666000167,50717.2240656 2025-10-13,19:36:26.000,286,11049484,-795,0,1760384185,15127.280317159988,144.96740231999866,50717.23105272001 2025-10-13,19:36:27.000,286,11049487,-795,0,1760384186,15127.233162989993,144.8969110199978,50717.24502696 2025-10-13,19:36:28.000,286,11049520,-795,0,1760384187,15127.186008819997,144.74887929000397,50717.27297544 2025-10-13,19:36:29.000,286,11049491,-795,0,1760384188,15127.084964169997,144.69248625000182,50717.238039840006 2025-10-13,19:36:30.000,286,11049509,-795,0,1760384189,15126.990655829992,144.60084756000288,50717.24502696 2025-10-13,19:36:31.000,286,11049489,-795,0,1760384190,15126.761621289996,144.59379843000352,50717.1541944 2025-10-13,19:36:32.000,286,11049452,-795,0,1760384191,15126.660576639995,144.60084756000288,50717.12624592 2025-10-13,19:36:33.000,286,11049519,-795,0,1760384192,15126.519114129995,144.73478102999798,50717.1541944 2025-10-13,19:36:34.000,286,11049486,-795,0,1760384193,15126.36417899999,144.88986188999843,50717.0843232 2025-10-13,19:36:35.000,286,11049445,-795,0,1760384194,15126.249661729998,145.11543404999975,50717.05637472 2025-10-13,19:36:36.000,286,11049483,-795,0,1760384195,15126.121671839988,145.39739925000322,50717.03541336 2025-10-13,19:36:37.000,286,11049498,-795,0,1760384196,15126.007154569998,145.74985575000028,50716.94458080001 2025-10-13,19:36:38.000,286,11049493,-795,0,1760384197,15125.919582540002,146.1587052899995,50716.9795164 2025-10-13,19:36:39.000,286,11049479,-795,0,1760384198,15125.852219439992,146.5957513500034,50716.89567096001 2025-10-13,19:36:40.000,286,11049541,-755,0,1760384199,15125.778120030001,147.03279741000006,50716.839774 2025-10-13,19:36:41.000,286,11049479,-795,0,1760384200,15125.704020619996,147.49099086000206,50716.77688992001 2025-10-13,19:36:42.000,286,11049484,-795,0,1760384201,15125.744438479996,147.85049648999848,50716.79086416 2025-10-13,19:36:43.000,286,11049505,-795,0,1760384202,15125.751174789992,148.21000212000217,50716.74894144 2025-10-13,19:36:44.000,286,11049486,-795,0,1760384203,15125.791592649992,148.484918189999,50716.714005840004 2025-10-13,19:36:45.000,286,11049522,-795,0,1760384204,15125.858955750002,148.75278513000376,50716.65112176 2025-10-13,19:36:46.000,286,11049505,-795,0,1760384205,15125.946527779997,148.92196425000293,50716.58125056 2025-10-13,19:36:47.000,286,11049500,-795,0,1760384206,15126.034099809993,149.02065207000123,50716.6301604 2025-10-13,19:36:48.000,286,11049469,-795,0,1760384207,15126.135144459993,149.09819250000146,50716.64413464 2025-10-13,19:36:49.000,286,11049485,-795,0,1760384208,15126.182298629989,149.0417994599993,50716.5952248 2025-10-13,19:36:50.000,286,11049474,-795,0,1760384209,15126.249661729998,149.01360294000187,50716.567276320005 2025-10-13,19:36:51.000,286,11049488,-795,0,1760384210,15126.34397006999,148.943111640001,50716.62317328 2025-10-13,19:36:52.000,286,11049496,-795,0,1760384211,15126.418069479994,148.80212903999927,50716.58125056 2025-10-13,19:36:53.000,286,11049464,-795,0,1760384212,15126.53258675,148.70344122000097,50716.616186160005 2025-10-13,19:36:54.000,286,11049465,-795,0,1760384213,15126.6336314,148.55540948999987,50716.686057360006 2025-10-13,19:36:55.000,286,11049503,-795,0,1760384214,15126.79530284,148.40032862999942,50716.783877040005 2025-10-13,19:36:56.000,286,11049521,-795,0,1760384215,15126.916556420001,148.2381986399996,50716.7699028 2025-10-13,19:36:57.000,286,11049511,-795,0,1760384216,15127.037810000002,148.11836343000323,50716.77688992001 2025-10-13,19:36:58.000,286,11049491,-635,0,1760384217,15127.159063580002,148.00557734999893,50716.82579976001 2025-10-13,19:36:59.000,286,11049514,-795,0,1760384218,15127.280317159988,147.89984040000127,50716.87470960001 2025-10-13,19:37:00.000,286,11049521,-795,0,1760384219,15127.347680259998,147.84344735999912,50716.96554216 2025-10-13,19:37:01.000,286,11049495,-795,0,1760384220,15127.394834429993,147.7941034500036,50716.93759368 2025-10-13,19:37:02.000,286,11049510,-795,0,1760384221,15127.415043359993,147.7659069299989,50717.021439120006 2025-10-13,19:37:03.000,286,11049490,-795,0,1760384222,15127.415043359993,147.78000519000489,50717.070348960006 2025-10-13,19:37:04.000,286,11049516,-795,0,1760384223,15127.320735019988,147.78000519000489,50717.119258800005 2025-10-13,19:37:05.000,286,11049514,-795,0,1760384224,15127.246635609998,147.7941034500036,50717.27297544 2025-10-13,19:37:06.000,286,11049480,-795,0,1760384225,15127.118645720002,147.7659069299989,50717.23105272001 2025-10-13,19:37:07.000,286,11049519,-795,0,1760384226,15127.044546309997,147.78705432000424,50717.27297544 2025-10-13,19:37:08.000,286,11049476,-795,0,1760384227,15126.930029039991,147.78000519000489,50717.42669208001 2025-10-13,19:37:09.000,286,11049494,-795,0,1760384228,15126.77509391,147.73771041000145,50717.46162768 2025-10-13,19:37:10.000,286,11049510,-795,0,1760384229,15126.620158779995,147.6672191100006,50717.53149888 2025-10-13,19:37:11.000,286,11049514,-795,0,1760384230,15126.41133317,147.54033477000485,50717.51053752 2025-10-13,19:37:12.000,286,11049483,-795,0,1760384231,15126.276606969994,147.39230304000375,50717.70617688 2025-10-13,19:37:13.000,286,11049480,-795,0,1760384232,15126.141880769988,147.24427131000266,50717.720151120004 2025-10-13,19:37:14.000,286,11049541,-795,0,1760384233,15125.980209330002,147.03279741000006,50717.77604808 2025-10-13,19:37:15.000,286,11049513,-795,0,1760384234,15125.879164680002,146.85656916000153,50717.859893520006 2025-10-13,19:37:16.000,286,11049515,-795,0,1760384235,15125.697284310001,146.68739004000236,50717.91579048 2025-10-13,19:37:17.000,286,11049511,-795,0,1760384236,15125.582767039996,146.5675548299987,50717.95072608001 2025-10-13,19:37:18.000,286,11049487,-795,0,1760384237,15125.380677739995,146.46181788000104,50717.93675184 2025-10-13,19:37:19.000,286,11049477,-795,0,1760384238,15125.25268785,146.45476875000168,50717.96470032 2025-10-13,19:37:20.000,286,11049516,-795,0,1760384239,15125.064071169989,146.52526005000254,50717.98566168 2025-10-13,19:37:21.000,286,11049485,-795,0,1760384240,15124.929344969998,146.60280048000277,50717.957713200005 2025-10-13,19:37:22.000,286,11049533,-795,0,1760384241,15124.713783049992,146.7790287300013,50717.908803360006 2025-10-13,19:37:23.000,286,11049491,-795,0,1760384242,15124.599265780002,147.0257482800007,50717.94373896 2025-10-13,19:37:24.000,286,11049484,-795,0,1760384243,15124.478012200001,147.25836957000138,50717.93675184 2025-10-13,19:37:25.000,286,11049522,-795,0,1760384244,15124.35002230999,147.5473839000042,50717.94373896 2025-10-13,19:37:26.000,286,11049516,-795,0,1760384245,15124.16814193999,147.80820171000232,50717.90181624001 2025-10-13,19:37:27.000,286,11049544,-795,0,1760384246,15123.99299788,148.05492126000172,50717.90181624001 2025-10-13,19:37:28.000,286,11049539,-795,0,1760384247,15123.844799059989,148.26639516000432,50717.908803360006 2025-10-13,19:37:29.000,286,11049511,-795,0,1760384248,15123.710072859998,148.49196731999837,50717.89482912 2025-10-13,19:37:30.000,286,11049539,-795,0,1760384249,15123.528192489997,148.62590079000074,50717.859893520006 2025-10-13,19:37:31.000,286,11049488,-795,0,1760384250,15123.420411530002,148.68934296000225,50717.79700944 2025-10-13,19:37:32.000,286,11049497,-795,0,1760384251,15123.292421639992,148.73868686999776,50717.82495792 2025-10-13,19:37:33.000,286,11049504,-795,0,1760384252,15123.238531160001,148.70344122000097,50717.859893520006 2025-10-13,19:37:34.000,286,11049504,-795,0,1760384253,15123.15769544,148.65409730999818,50717.76207384001 2025-10-13,19:37:35.000,286,11049507,-795,0,1760384254,15123.164431749996,148.51311471000372,50717.75508672 2025-10-13,19:37:36.000,286,11049477,-795,0,1760384255,15123.17790437,148.3368864599979,50717.75508672 2025-10-13,19:37:37.000,286,11049535,-795,0,1760384256,15123.265476399996,148.1395108200013,50717.83194504001 2025-10-13,19:37:38.000,286,11049476,-795,0,1760384257,15123.379993670002,147.9280369199987,50717.84591928 2025-10-13,19:37:39.000,286,11049498,-795,0,1760384258,15123.555137729993,147.72361215000274,50717.838932160004 2025-10-13,19:37:40.000,286,11049516,-795,0,1760384259,15123.730281789998,147.46984347000398,50717.79700944 2025-10-13,19:37:41.000,286,11049492,-795,0,1760384260,15123.918898469994,147.2724678300001,50717.75508672 2025-10-13,19:37:42.000,286,11049486,-795,0,1760384261,15124.00647049999,147.11738696999964,50717.6782284 2025-10-13,19:37:43.000,286,11049482,-795,0,1760384262,15124.161405629995,146.99755176000326,50717.69918976 2025-10-13,19:37:44.000,286,11049494,-795,0,1760384263,15124.29613183,147.00460089000262,50717.76207384001 2025-10-13,19:37:45.000,286,11049518,-795,0,1760384264,15124.32981337999,147.03279741000006,50717.7480996 2025-10-13,19:37:46.000,286,11049496,-795,0,1760384265,15124.28939551999,147.15263262000371,50717.68521552001 2025-10-13,19:37:47.000,286,11049439,-795,0,1760384266,15124.21529611,147.3359100000016,50717.60137008 2025-10-13,19:37:48.000,286,11049531,-795,0,1760384267,15124.13446039,147.59672780999972,50717.58739584 2025-10-13,19:37:49.000,286,11049494,-795,0,1760384268,15123.979525259994,147.92098778999934,50717.573421600006 2025-10-13,19:37:50.000,286,11049506,-795,0,1760384269,15123.817853819994,148.26639516000432,50717.503550400004 2025-10-13,19:37:51.000,286,11049481,-795,0,1760384270,15123.635973449993,148.62590079000074,50717.39175648 2025-10-13,19:37:52.000,286,11049470,-795,0,1760384271,15123.514719869992,148.9783572899978,50717.42669208001 2025-10-13,19:37:53.000,286,11049518,-795,0,1760384272,15123.393466289992,149.32376466000278,50717.4336792 2025-10-13,19:37:54.000,286,11049477,-795,0,1760384273,15123.339575810001,149.59868072999961,50717.32887240001 2025-10-13,19:37:55.000,286,11049492,-795,0,1760384274,15123.292421639992,149.90179332000116,50717.37079512 2025-10-13,19:37:56.000,286,11049487,-795,0,1760384275,15123.278949020001,150.12031635000312,50717.363808 2025-10-13,19:37:57.000,286,11049477,-795,0,1760384276,15123.278949020001,150.2894954700023,50717.32887240001 2025-10-13,19:37:58.000,286,11049466,-795,0,1760384277,15123.305894259996,150.5009693700049,50717.335859520004 2025-10-13,19:37:59.000,286,11049475,-795,0,1760384278,15123.454093079992,150.57850979999785,50717.39874360001 2025-10-13,19:38:00.000,286,11049514,-795,0,1760384279,15123.561874040002,150.63490284,50717.31489816 2025-10-13,19:38:01.000,286,11049496,-795,0,1760384280,15123.689863929998,150.63490284,50717.335859520004 2025-10-13,19:38:02.000,286,11049522,-795,0,1760384281,15123.865007989989,150.59260806000384,50717.363808 2025-10-13,19:38:03.000,286,11049535,-795,0,1760384282,15123.972788949999,150.4868711099989,50717.405730720006 2025-10-13,19:38:04.000,286,11049495,-795,0,1760384283,15124.13446039,150.43047807000403,50717.356820880006 2025-10-13,19:38:05.000,286,11049502,-795,0,1760384284,15124.25571397,150.29654460000165,50717.384769360004 2025-10-13,19:38:06.000,286,11049485,-795,0,1760384285,15124.424121719996,150.190807650004,50717.30791104001 2025-10-13,19:38:07.000,286,11049502,-795,0,1760384286,15124.491484819991,150.0921198299984,50717.32887240001 2025-10-13,19:38:08.000,286,11049583,-795,0,1760384287,15124.579056850002,149.95113723000395,50717.238039840006 2025-10-13,19:38:09.000,286,11049547,-795,0,1760384288,15124.606002089997,149.83835114999965,50717.238039840006 2025-10-13,19:38:10.000,286,11049533,-795,0,1760384289,15124.673365189992,149.845400279999,50717.21009136001 2025-10-13,19:38:11.000,286,11049488,-795,0,1760384290,15124.639683640002,149.8313020200003,50717.0843232 2025-10-13,19:38:12.000,286,11049541,-795,0,1760384291,15124.612738399992,149.83835114999965,50717.10528456 2025-10-13,19:38:13.000,286,11049516,-795,0,1760384292,15124.525166369996,149.90884245000052,50717.049387600004 2025-10-13,19:38:14.000,286,11049512,-795,0,1760384293,15124.464539579996,150.06392331000097,50716.95855504 2025-10-13,19:38:15.000,286,11049523,-795,0,1760384294,15124.424121719996,150.21900417000143,50716.87470960001 2025-10-13,19:38:16.000,286,11049533,-795,0,1760384295,15124.363494929996,150.37408503000188,50716.902658080005 2025-10-13,19:38:17.000,286,11049552,-795,0,1760384296,15124.343285999996,150.56441153999913,50716.832786880004 2025-10-13,19:38:18.000,286,11049520,-795,0,1760384297,15124.32981337999,150.75473805000365,50716.89567096001 2025-10-13,19:38:19.000,286,11049531,-795,0,1760384298,15124.31634076,150.88867151999875,50716.93060656 2025-10-13,19:38:20.000,286,11049497,-795,0,1760384299,15124.262450279995,150.98735934000433,50716.82579976001 2025-10-13,19:38:21.000,286,11049528,-795,0,1760384300,15124.323077069996,151.0437523799992,50716.86772248 2025-10-13,19:38:22.000,286,11049502,-795,0,1760384301,15124.31634076,151.05785063999792,50716.74894144 2025-10-13,19:38:23.000,286,11049502,-795,0,1760384302,15124.35002230999,151.05785063999792,50716.74195432 2025-10-13,19:38:24.000,286,11049501,-795,0,1760384303,15124.39717648,150.95211369000026,50716.80483840001 2025-10-13,19:38:25.000,286,11049509,-795,0,1760384304,15124.370231239991,150.86047500000132,50716.74894144 2025-10-13,19:38:26.000,286,11049507,-795,0,1760384305,15124.430858029991,150.72654152999894,50716.80483840001 2025-10-13,19:38:27.000,286,11049532,-795,0,1760384306,15124.39717648,150.52916589000233,50716.81881264 2025-10-13,19:38:28.000,286,11049534,-795,0,1760384307,15124.363494929996,150.34588851000444,50716.79785128 2025-10-13,19:38:29.000,286,11049499,-795,0,1760384308,15124.2759229,150.16261112999928,50716.881696720004 2025-10-13,19:38:30.000,286,11049477,-795,0,1760384309,15124.22876872999,150.02867766000418,50716.86073536 2025-10-13,19:38:31.000,286,11049491,-795,0,1760384310,15124.181614559995,149.91589157999988,50716.96554216 2025-10-13,19:38:32.000,286,11049535,-795,0,1760384311,15124.11425146,149.78195811000478,50716.9795164 2025-10-13,19:38:33.000,286,11049477,-795,0,1760384312,15124.019943119994,149.732614200002,50716.902658080005 2025-10-13,19:38:34.000,286,11049495,-795,0,1760384313,15123.878480609994,149.70441768000455,50716.91663232 2025-10-13,19:38:35.000,286,11049495,-795,0,1760384314,15123.790908579998,149.73966333000135,50716.96554216 2025-10-13,19:38:36.000,286,11049534,-795,0,1760384315,15123.716809169993,149.82425289000093,50716.902658080005 2025-10-13,19:38:37.000,286,11049457,-795,0,1760384316,15123.541665110002,149.90179332000116,50716.951567920005 2025-10-13,19:38:38.000,286,11049503,-795,0,1760384317,15123.386729979997,150.0427759200029,50716.87470960001 2025-10-13,19:38:39.000,286,11049500,-795,0,1760384318,15123.1981133,150.2049059100027,50716.881696720004 2025-10-13,19:38:40.000,286,11049504,-795,0,1760384319,15122.982551379995,150.37408503000188,50716.853748240006 2025-10-13,19:38:41.000,286,11049554,-795,0,1760384320,15122.800671009994,150.5503132800004,50716.80483840001 2025-10-13,19:38:42.000,286,11049533,-795,0,1760384321,15122.625526949989,150.63490284,50716.76291568 2025-10-13,19:38:43.000,286,11049488,-795,0,1760384322,15122.416701339993,150.7476889200043,50716.81182552 2025-10-13,19:38:44.000,286,11049496,-795,0,1760384323,15122.248293589997,150.7970328299998,50716.902658080005 2025-10-13,19:38:45.000,286,11049512,-795,0,1760384324,15122.073149529991,150.7970328299998,50716.88868384 2025-10-13,19:38:46.000,286,11049504,-795,0,1760384325,15121.985577499996,150.70539414000086,50716.9795164 2025-10-13,19:38:47.000,286,11049550,-795,0,1760384326,15121.89126915999,150.55736240999977,50717.00746488 2025-10-13,19:38:48.000,286,11049466,-795,0,1760384327,15121.823906059995,150.39523241999996,50717.01445200001 2025-10-13,19:38:49.000,286,11049488,-795,0,1760384328,15121.72959771999,150.1414637400012,50717.119258800005 2025-10-13,19:38:50.000,286,11049512,-795,0,1760384329,15121.7161251,149.86654767000437,50717.168168640004 2025-10-13,19:38:51.000,286,11049489,-795,0,1760384330,15121.65549831,149.57753334000154,50717.217078480004 2025-10-13,19:38:52.000,286,11049470,-795,0,1760384331,15121.642025689995,149.2885190099987,50717.37079512 2025-10-13,19:38:53.000,286,11049481,-795,0,1760384332,15121.62855306999,149.03475032999995,50717.286949680005 2025-10-13,19:38:54.000,286,11049490,-795,0,1760384333,15121.561189969994,148.8796694699995,50717.27297544 2025-10-13,19:38:55.000,286,11049513,-795,0,1760384334,15121.534244729999,148.68934296000225,50717.32188528 2025-10-13,19:38:56.000,286,11049505,-795,0,1760384335,15121.48709055999,148.5695077499986,50717.34983376001 2025-10-13,19:38:57.000,286,11049493,-795,0,1760384336,15121.412991149999,148.55540948999987,50717.39175648 2025-10-13,19:38:58.000,286,11049486,-675,0,1760384337,15121.359100669993,148.59065514000395,50717.384769360004 2025-10-13,19:38:59.000,286,11049487,-795,0,1760384338,15121.278264949993,148.66819557000417,50717.30092392 2025-10-13,19:39:00.000,286,11049477,-795,0,1760384339,15121.197429229993,148.82327643000463,50717.286949680005 2025-10-13,19:39:01.000,286,11049466,-795,0,1760384340,15121.076175649992,149.02065207000123,50717.2939368 2025-10-13,19:39:02.000,286,11049536,-795,0,1760384341,15120.927976829997,149.26032249000127,50717.26598832 2025-10-13,19:39:03.000,286,11049486,-795,0,1760384342,15120.746096459996,149.59868072999961,50717.24502696 2025-10-13,19:39:04.000,286,11049485,-795,0,1760384343,15120.61810657,149.93703896999796,50717.1541944 2025-10-13,19:39:05.000,286,11049501,-795,0,1760384344,15120.39580834,150.35998677000316,50717.070348960006 2025-10-13,19:39:06.000,286,11049546,-795,0,1760384345,15120.180246419994,150.76883631000237,50717.05637472 2025-10-13,19:39:07.000,286,11049499,-795,0,1760384346,15119.984893430003,151.18473498000094,50716.93060656 2025-10-13,19:39:08.000,286,11049484,-795,0,1760384347,15119.735649959992,151.61473190999823,50716.94458080001 2025-10-13,19:39:09.000,286,11049503,-795,0,1760384348,15119.49314279999,151.98833580000064,50716.86073536 2025-10-13,19:39:10.000,286,11049496,-795,0,1760384349,15119.35168028999,152.29849752000155,50716.82579976001 2025-10-13,19:39:11.000,286,11049496,-795,0,1760384350,15119.243899329995,152.53816794000159,50716.81182552 2025-10-13,19:39:12.000,286,11049496,-795,0,1760384351,15119.17653623,152.69324880000204,50716.853748240006 2025-10-13,19:39:13.000,286,11049434,-795,0,1760384352,15119.19000884999,152.78488749000098,50716.95855504 2025-10-13,19:39:14.000,286,11049458,-795,0,1760384353,15119.243899329995,152.70734706000076,50716.95855504 2025-10-13,19:39:15.000,286,11049423,-795,0,1760384354,15119.324735049995,152.56636445999902,50717.10528456 2025-10-13,19:39:16.000,286,11049465,-795,0,1760384355,15119.39883446,152.31259578000027,50717.16118152001 2025-10-13,19:39:17.000,286,11049433,-795,0,1760384356,15119.533560659991,151.98128667000128,50717.168168640004 2025-10-13,19:39:18.000,286,11049525,-795,0,1760384357,15119.641341620001,151.69227233999845,50717.217078480004 2025-10-13,19:39:19.000,286,11049467,-795,0,1760384358,15119.701968410001,151.38915975000418,50717.19611712 2025-10-13,19:39:20.000,286,11049460,-795,0,1760384359,15119.762595200002,151.06489977000456,50717.238039840006 2025-10-13,19:39:21.000,286,11049477,-795,0,1760384360,15119.742386270002,150.83932761000324,50717.25900120001 2025-10-13,19:39:22.000,286,11049473,-795,0,1760384361,15119.668286859996,150.70539414000086,50717.30092392 2025-10-13,19:39:23.000,286,11049480,-795,0,1760384362,15119.607660069996,150.63490284,50717.34983376001 2025-10-13,19:39:24.000,286,11049458,-795,0,1760384363,15119.52008804,150.70539414000086,50717.31489816 2025-10-13,19:39:25.000,286,11049486,-795,0,1760384364,15119.41904339,150.80408195999917,50717.27297544 2025-10-13,19:39:26.000,286,11049439,-795,0,1760384365,15119.29105349999,150.9803102099977,50717.2240656 2025-10-13,19:39:27.000,286,11049461,-795,0,1760384366,15119.264108259995,151.14948933000414,50717.168168640004 2025-10-13,19:39:28.000,286,11049462,-795,0,1760384367,15119.19674516,151.38211062000482,50717.19611712 2025-10-13,19:39:29.000,286,11049474,-795,0,1760384368,15119.223690399995,151.551289740004,50717.13323304 2025-10-13,19:39:30.000,286,11049458,-795,0,1760384369,15119.19674516,151.80505842000275,50717.10528456 2025-10-13,19:39:31.000,286,11049477,-795,0,1760384370,15119.25063563999,151.97423754000192,50717.070348960006 2025-10-13,19:39:32.000,286,11049447,-795,0,1760384371,15119.3584166,152.15046579000045,50716.96554216 2025-10-13,19:39:33.000,286,11049442,-755,0,1760384372,15119.41904339,152.2068588300026,50716.98650352 2025-10-13,19:39:34.000,286,11049466,-795,0,1760384373,15119.49987911,152.21390796000196,50716.92361944001 2025-10-13,19:39:35.000,286,11049481,-795,0,1760384374,15119.621132690001,152.19980970000324,50716.92361944001 2025-10-13,19:39:36.000,286,11049539,-795,0,1760384375,15119.708704719997,152.12931840000238,50716.86073536 2025-10-13,19:39:37.000,286,11049469,-795,0,1760384376,15119.769331509997,151.98128667000128,50716.86772248 2025-10-13,19:39:38.000,286,11049473,-795,0,1760384377,15119.796276749992,151.80505842000275,50716.89567096001 2025-10-13,19:39:39.000,286,11049435,-795,0,1760384378,15119.850167229997,151.60768277999887,50716.96554216 2025-10-13,19:39:40.000,286,11049456,-795,0,1760384379,15119.816485679992,151.4032580100029,50716.95855504 2025-10-13,19:39:41.000,286,11049520,-795,0,1760384380,15119.796276749992,151.22702976000437,50716.95855504 2025-10-13,19:39:42.000,286,11049509,-795,0,1760384381,15119.809749369997,151.07899803000328,50716.9795164 2025-10-13,19:39:43.000,286,11049461,-795,0,1760384382,15119.789540439997,150.95211369000026,50716.92361944001 2025-10-13,19:39:44.000,286,11049498,-795,0,1760384383,15119.776067819992,150.8957206499981,50716.96554216 2025-10-13,19:39:45.000,286,11049448,-795,0,1760384384,15119.776067819992,150.82522935000452,50716.9096452 2025-10-13,19:39:46.000,286,11049483,-795,0,1760384385,15119.809749369997,150.81113108999853,50716.93759368 2025-10-13,19:39:47.000,286,11049501,-795,0,1760384386,15119.897321399993,150.86047500000132,50716.881696720004 2025-10-13,19:39:48.000,286,11049483,-795,0,1760384387,15119.978157119993,150.88867151999875,50716.853748240006 2025-10-13,19:39:49.000,286,11049490,-795,0,1760384388,15120.112883319998,150.9450645600009,50716.79785128 2025-10-13,19:39:50.000,286,11049467,-795,0,1760384389,15120.247609519989,151.01555586000177,50716.74195432 2025-10-13,19:39:51.000,286,11049575,-795,0,1760384390,15120.36886309999,151.08604716000264,50716.63714752001 2025-10-13,19:39:52.000,286,11049502,-795,0,1760384391,15120.523798229995,151.18473498000094,50716.65810888001 2025-10-13,19:39:53.000,286,11049464,-795,0,1760384392,15120.75956908,151.28342279999924,50716.65810888001 2025-10-13,19:39:54.000,286,11049462,-795,0,1760384393,15120.927976829997,151.28342279999924,50716.50439224 2025-10-13,19:39:55.000,286,11049466,-795,0,1760384394,15121.096384579992,151.32571758000267,50716.48343088 2025-10-13,19:39:56.000,286,11049546,-795,0,1760384395,15121.244583399988,151.3045701900046,50716.40657256 2025-10-13,19:39:57.000,286,11049464,-795,0,1760384396,15121.473617939999,151.28342279999924,50716.29477864 2025-10-13,19:39:58.000,286,11049501,-795,0,1760384397,15121.534244729999,151.27637366999988,50716.231894560005 2025-10-13,19:39:59.000,286,11049483,-795,0,1760384398,15121.70938878999,151.2411280200031,50716.20394608001 2025-10-13,19:40:00.000,286,11049530,-795,0,1760384399,15121.783488199995,151.14244020000478,50716.13407488001 2025-10-13,19:40:01.000,286,11049510,-795,0,1760384400,15121.803697129995,151.06489977000456,50716.015293840006 2025-10-13,19:40:02.000,286,11049492,-795,0,1760384401,15121.81043343999,151.0437523799992,50716.02228096 2025-10-13,19:40:03.000,286,11049485,-795,0,1760384402,15121.83737868,150.95211369000026,50715.98734536001 2025-10-13,19:40:04.000,286,11049485,-795,0,1760384403,15121.823906059995,150.90276978000475,50715.945422640005 2025-10-13,19:40:05.000,286,11049493,-795,0,1760384404,15121.904741779996,150.81113108999853,50715.896512800005 2025-10-13,19:40:06.000,286,11049530,-795,0,1760384405,15121.97884119,150.7476889200043,50715.87555144 2025-10-13,19:40:07.000,286,11049493,-795,0,1760384406,15122.120303700001,150.64195196999935,50715.826641600004 2025-10-13,19:40:08.000,286,11049480,-795,0,1760384407,15122.261766210002,150.52211676000297,50715.87555144 2025-10-13,19:40:09.000,286,11049473,-795,0,1760384408,15122.463855509988,150.36703590000252,50715.90349992 2025-10-13,19:40:10.000,286,11049469,-795,0,1760384409,15122.699626359994,150.16261112999928,50715.86856432001 2025-10-13,19:40:11.000,286,11049477,-795,0,1760384410,15122.86803410999,149.90884245000052,50715.791705999996 2025-10-13,19:40:12.000,286,11049441,-795,0,1760384411,15123.13748651,149.732614200002,50715.81266736 2025-10-13,19:40:13.000,286,11049515,-795,0,1760384412,15123.305894259996,149.5352385599981,50715.896512800005 2025-10-13,19:40:14.000,286,11049463,-795,0,1760384413,15123.447356769997,149.24622423000255,50715.80568024 2025-10-13,19:40:15.000,286,11049466,-795,0,1760384414,15123.582082970002,149.01360294000187,50715.84061584001 2025-10-13,19:40:16.000,286,11049473,-795,0,1760384415,15123.689863929998,148.80212903999927,50715.791705999996 2025-10-13,19:40:17.000,286,11049438,-795,0,1760384416,15123.757227029993,148.57655687999795,50715.79869312001 2025-10-13,19:40:18.000,286,11049506,-795,0,1760384417,15123.838062749994,148.3862303700007,50715.80568024 2025-10-13,19:40:19.000,286,11049479,-795,0,1760384418,15123.878480609994,148.19590386000345,50715.81965448001 2025-10-13,19:40:20.000,286,11049493,-795,0,1760384419,15123.932371089999,147.97033170000213,50715.777731760005 2025-10-13,19:40:21.000,286,11049463,-795,0,1760384420,15123.98626156999,147.87164388000383,50715.826641600004 2025-10-13,19:40:22.000,286,11049474,-795,0,1760384421,15124.019943119994,147.67426823999995,50715.90349992 2025-10-13,19:40:23.000,286,11049511,-795,0,1760384422,15124.11425146,147.54033477000485,50715.847602960006 2025-10-13,19:40:24.000,286,11049514,-795,0,1760384423,15124.21529611,147.3852539100044,50715.88952568001 2025-10-13,19:40:25.000,286,11049458,-795,0,1760384424,15124.31634076,147.25836957000138,50715.90349992 2025-10-13,19:40:26.000,286,11049510,-795,0,1760384425,15124.370231239991,147.11033784000028,50715.847602960006 2025-10-13,19:40:27.000,286,11049474,-795,0,1760384426,15124.518430060001,146.9623061099992,50715.91048704 2025-10-13,19:40:28.000,286,11049466,-795,0,1760384427,15124.626211019997,146.87066742000025,50715.84061584001 2025-10-13,19:40:29.000,286,11049447,-795,0,1760384428,15124.713783049992,146.75083221000386,50715.8615772 2025-10-13,19:40:30.000,286,11049476,-795,0,1760384429,15124.794618769993,146.65214438999828,50715.90349992 2025-10-13,19:40:31.000,286,11049471,-795,0,1760384430,15124.882190799988,146.53935831000126,50715.87555144 2025-10-13,19:40:32.000,286,11049533,-715,0,1760384431,15124.996708069993,146.51116179000383,50715.98035824 2025-10-13,19:40:33.000,286,11049465,-795,0,1760384432,15125.077543789994,146.42657223000424,50715.945422640005 2025-10-13,19:40:34.000,286,11049491,-795,0,1760384433,15125.14490688999,146.35608093000337,50716.02926808 2025-10-13,19:40:35.000,286,11049511,-795,0,1760384434,15125.239215229994,146.23624571999972,50716.127087759996 2025-10-13,19:40:36.000,286,11049450,-795,0,1760384435,15125.31331464,146.03182095000375,50716.10612640001 2025-10-13,19:40:37.000,286,11049503,-795,0,1760384436,15125.40762297999,145.90493661000073,50716.12010064 2025-10-13,19:40:38.000,286,11049487,-795,0,1760384437,15125.50866762999,145.71461010000348,50716.182984720006 2025-10-13,19:40:39.000,286,11049500,-795,0,1760384438,15125.61644859,145.46789055000409,50716.13407488001 2025-10-13,19:40:40.000,286,11049497,-795,0,1760384439,15125.724229549996,145.19297447999998,50716.17599760001 2025-10-13,19:40:41.000,286,11049458,-795,0,1760384440,15125.805065269997,144.88986188999843,50716.16901048 2025-10-13,19:40:42.000,286,11049527,-795,0,1760384441,15125.933055159992,144.65724059999775,50716.12010064 2025-10-13,19:40:43.000,286,11049501,-795,0,1760384442,15126.040836120002,144.31183323000005,50716.231894560005 2025-10-13,19:40:44.000,286,11049502,-795,0,1760384443,15126.148617079998,144.06511368000065,50716.20394608001 2025-10-13,19:40:45.000,286,11049532,-795,0,1760384444,15126.175562319993,143.76905021999846,50716.25984304 2025-10-13,19:40:46.000,286,11049558,-795,0,1760384445,15126.229452799998,143.4518393699982,50716.162023360004 2025-10-13,19:40:47.000,286,11049505,-795,0,1760384446,15126.303552209989,143.2192180800048,50716.22490744001 2025-10-13,19:40:48.000,286,11049507,-795,0,1760384447,15126.290079589999,142.9865967900041,50716.182984720006 2025-10-13,19:40:49.000,286,11049541,-795,0,1760384448,15126.337233759994,142.7610246300028,50716.23888168 2025-10-13,19:40:50.000,286,11049447,-795,0,1760384449,15126.330497449999,142.54250160000083,50716.17599760001 2025-10-13,19:40:51.000,286,11049517,-795,0,1760384450,15126.317024829994,142.33102769999823,50716.182984720006 2025-10-13,19:40:52.000,286,11049497,-795,0,1760384451,15126.350706379999,142.16184857999906,50716.18997184 2025-10-13,19:40:53.000,286,11049457,-795,0,1760384452,15126.41133317,142.08430814999883,50716.25984304 2025-10-13,19:40:54.000,286,11049505,-795,0,1760384453,15126.41133317,141.88693251000223,50716.2458688 2025-10-13,19:40:55.000,286,11049475,-795,0,1760384454,15126.418069479994,141.78824469000392,50716.16901048 2025-10-13,19:40:56.000,286,11049445,-795,0,1760384455,15126.478696269995,141.66840948000026,50716.182984720006 2025-10-13,19:40:57.000,286,11049484,-795,0,1760384456,15126.53258675,141.54152514000452,50716.2458688 2025-10-13,19:40:58.000,286,11049481,-795,0,1760384457,15126.55279568,141.42168993000087,50716.26683016 2025-10-13,19:40:59.000,286,11049471,-795,0,1760384458,15126.680785569995,141.3159529800032,50716.25984304 2025-10-13,19:41:00.000,286,11049451,-795,0,1760384459,15126.802039149996,141.23136342000362,50716.30176576001 2025-10-13,19:41:01.000,286,11049484,-795,0,1760384460,15126.956974280001,141.11857733999932,50716.19695896 2025-10-13,19:41:02.000,286,11049487,-795,0,1760384461,15127.111909409992,141.01988952000102,50716.25984304 2025-10-13,19:41:03.000,286,11049486,-795,0,1760384462,15127.327471329998,140.93529996000143,50716.33670136 2025-10-13,19:41:04.000,286,11049458,-795,0,1760384463,15127.495879079994,140.7943173599997,50716.280804400005 2025-10-13,19:41:05.000,286,11049496,-795,0,1760384464,15127.697968379995,140.75202258000354,50716.31574 2025-10-13,19:41:06.000,286,11049463,-795,0,1760384465,15127.9135303,140.62513824000052,50716.378624080004 2025-10-13,19:41:07.000,286,11049475,-795,0,1760384466,15128.088674359991,140.53349955000158,50716.34368848001 2025-10-13,19:41:08.000,286,11049476,-795,0,1760384467,15128.297499970002,140.42776260000392,50716.399585440005 2025-10-13,19:41:09.000,286,11049486,-795,0,1760384468,15128.513061889993,140.30792739000026,50716.3856112 2025-10-13,19:41:10.000,286,11049457,-795,0,1760384469,15128.661260709989,140.2021904400026,50716.378624080004 2025-10-13,19:41:11.000,286,11049490,-795,0,1760384470,15128.84314107999,140.04710958000214,50716.36464984 2025-10-13,19:41:12.000,286,11049496,-795,0,1760384471,15128.93071311,139.96252002000256,50716.34368848001 2025-10-13,19:41:13.000,286,11049476,-795,0,1760384472,15129.10585716999,139.80039003000275,50716.39259832001 2025-10-13,19:41:14.000,286,11049479,-795,0,1760384473,15129.267528609991,139.6453091700023,50716.34368848001 2025-10-13,19:41:15.000,286,11049493,-795,0,1760384474,15129.435936360002,139.52547395999864,50716.37163696001 2025-10-13,19:41:16.000,286,11049496,-795,0,1760384475,15129.557189940002,139.38449136000418,50716.32272712001 2025-10-13,19:41:17.000,286,11049477,-795,0,1760384476,15129.678443520002,139.24350876000244,50716.329714240004 2025-10-13,19:41:18.000,286,11049474,-795,0,1760384477,15129.786224479998,139.1518700700035,50716.33670136 2025-10-13,19:41:19.000,286,11049487,-795,0,1760384478,15129.873796509994,139.01088747000176,50716.32272712001 2025-10-13,19:41:20.000,286,11049505,-795,0,1760384479,15129.927686989999,138.99678921000304,50716.329714240004 2025-10-13,19:41:21.000,286,11049495,-795,0,1760384480,15129.968104849999,138.94744530000025,50716.26683016 2025-10-13,19:41:22.000,286,11049488,-795,0,1760384481,15129.941159609989,138.93334704000154,50716.27381728001 2025-10-13,19:41:23.000,286,11049478,-795,0,1760384482,15129.887269129998,139.0390839899992,50716.35766272 2025-10-13,19:41:24.000,286,11049471,-795,0,1760384483,15129.786224479998,139.13777181000478,50716.350675600006 2025-10-13,19:41:25.000,286,11049514,-795,0,1760384484,15129.644761969997,139.2858035399986,50716.350675600006 2025-10-13,19:41:26.000,286,11049497,-795,0,1760384485,15129.462881599997,139.48317918000248,50716.35766272 2025-10-13,19:41:27.000,286,11049483,-795,0,1760384486,15129.287737539991,139.68760394999845,50716.378624080004 2025-10-13,19:41:28.000,286,11049482,-795,0,1760384487,15129.12606609999,139.94842176000384,50716.41355968 2025-10-13,19:41:29.000,286,11049498,-795,0,1760384488,15128.977867279995,140.12465001000237,50716.48343088 2025-10-13,19:41:30.000,286,11049511,-795,0,1760384489,15128.856613699994,140.35727130000305,50716.46246952 2025-10-13,19:41:31.000,286,11049470,-795,0,1760384490,15128.728623809999,140.53349955000158,50716.448495280005 2025-10-13,19:41:32.000,286,11049495,-715,0,1760384491,15128.681469639989,140.68858041000203,50716.49041800001 2025-10-13,19:41:33.000,286,11049479,-795,0,1760384492,15128.681469639989,140.8225138800044,50716.546314960004 2025-10-13,19:41:34.000,286,11049481,-795,0,1760384493,15128.654524399994,140.907103440004,50716.47644376 2025-10-13,19:41:35.000,286,11049471,-795,0,1760384494,15128.728623809999,140.93529996000143,50716.5253536 2025-10-13,19:41:36.000,286,11049496,-795,0,1760384495,15128.795986909994,140.9564473499995,50716.49041800001 2025-10-13,19:41:37.000,286,11049514,-795,0,1760384496,15128.917240489995,140.92825083000207,50716.53932784001 2025-10-13,19:41:38.000,286,11049490,-795,0,1760384497,15129.038494069995,140.893005179998,50716.60221192 2025-10-13,19:41:39.000,286,11049471,-795,0,1760384498,15129.14627502999,140.85071040000184,50716.72099296 2025-10-13,19:41:40.000,286,11049434,-795,0,1760384499,15129.247319679991,140.7590717100029,50716.74894144 2025-10-13,19:41:41.000,286,11049493,-795,0,1760384500,15129.25405599,140.68153128000267,50716.60221192 2025-10-13,19:41:42.000,286,11049496,-795,0,1760384501,15129.415727430001,140.65333475999796,50716.72798008001 2025-10-13,19:41:43.000,286,11049471,-795,0,1760384502,15129.530244699992,140.5969417200031,50716.77688992001 2025-10-13,19:41:44.000,286,11049475,-795,0,1760384503,15129.617816730002,140.5969417200031,50716.72099296 2025-10-13,19:41:45.000,286,11049490,-795,0,1760384504,15129.685179829998,140.5969417200031,50716.72798008001 2025-10-13,19:41:46.000,286,11049504,-795,0,1760384505,15129.685179829998,140.6603838900046,50716.67208312 2025-10-13,19:41:47.000,286,11049544,-795,0,1760384506,15129.745806619998,140.68858041000203,50716.79086416 2025-10-13,19:41:48.000,286,11049494,-755,0,1760384507,15129.819906029988,140.78726823000034,50716.75592856001 2025-10-13,19:41:49.000,286,11049470,-795,0,1760384508,15129.914214369994,140.8225138800044,50716.839774 2025-10-13,19:41:50.000,286,11049503,-795,0,1760384509,15130.04894057,140.83661214000313,50716.839774 2025-10-13,19:41:51.000,286,11049489,-795,0,1760384510,15130.19040308,140.7590717100029,50716.74195432 2025-10-13,19:41:52.000,286,11049470,-795,0,1760384511,15130.419437619996,140.68858041000203,50716.839774 2025-10-13,19:41:53.000,286,11049521,-795,0,1760384512,15130.608054299992,140.49120476999815,50716.93060656 2025-10-13,19:41:54.000,286,11049525,-795,0,1760384513,15130.756253120002,140.25858348000475,50716.902658080005 2025-10-13,19:41:55.000,286,11049550,-795,0,1760384514,15130.911188249993,139.89907785000105,50716.93060656 2025-10-13,19:41:56.000,286,11049472,-795,0,1760384515,15131.012232899993,139.53957222000463,50716.99349064001 2025-10-13,19:41:57.000,286,11049520,-795,0,1760384516,15131.079595999989,139.13777181000478,50717.119258800005 2025-10-13,19:41:58.000,286,11049499,-795,0,1760384517,15131.005496589998,138.66548010000406,50717.19611712 2025-10-13,19:41:59.000,286,11049513,-795,0,1760384518,15130.958342419988,138.2354831699995,50717.30092392 2025-10-13,19:42:00.000,286,11049528,-795,0,1760384519,15130.877506700002,137.78433885000413,50717.363808 2025-10-13,19:42:01.000,286,11049512,-795,0,1760384520,15130.756253120002,137.45302973999787,50717.34983376001 2025-10-13,19:42:02.000,286,11049480,-795,0,1760384521,15130.702362639997,137.09352411000145,50717.49656328001 2025-10-13,19:42:03.000,286,11049500,-795,0,1760384522,15130.614790610001,136.7904115199999,50717.55944736 2025-10-13,19:42:04.000,286,11049469,-795,0,1760384523,15130.49353703,136.57893762000458,50717.622331440005 2025-10-13,19:42:05.000,286,11049504,-795,0,1760384524,15130.4733281,136.39566023999942,50717.66425416001 2025-10-13,19:42:06.000,286,11049504,-795,0,1760384525,15130.446382859991,136.30402155000047,50717.73412536001 2025-10-13,19:42:07.000,286,11049532,-795,0,1760384526,15130.43291024,136.24057937999896,50717.720151120004 2025-10-13,19:42:08.000,286,11049482,-795,0,1760384527,15130.49353703,136.26172677000432,50717.75508672 2025-10-13,19:42:09.000,286,11049497,-795,0,1760384528,15130.49353703,136.33926720000454,50717.65726704 2025-10-13,19:42:10.000,286,11049517,-795,0,1760384529,15130.567636439991,136.45205328000156,50717.6083572 2025-10-13,19:42:11.000,286,11049546,-795,0,1760384530,15130.661944779997,136.6282815300001,50717.6083572 2025-10-13,19:42:12.000,286,11049506,-795,0,1760384531,15130.661944779997,136.74811674000375,50717.671241280004 2025-10-13,19:42:13.000,286,11049505,-795,0,1760384532,15130.655208470002,136.89614847000485,50717.55944736 2025-10-13,19:42:14.000,286,11049478,-795,0,1760384533,15130.587845369992,137.05827846000466,50717.552460240004 2025-10-13,19:42:15.000,286,11049517,-795,0,1760384534,15130.480064409996,137.19221192999976,50717.573421600006 2025-10-13,19:42:16.000,286,11049549,-795,0,1760384535,15130.379019759996,137.35434191999957,50717.51752464001 2025-10-13,19:42:17.000,286,11049525,-795,0,1760384536,15130.156721529995,137.52352103999874,50717.524511760006 2025-10-13,19:42:18.000,286,11049483,-795,0,1760384537,15129.914214369994,137.66450364000048,50717.56643448001 2025-10-13,19:42:19.000,286,11049470,-795,0,1760384538,15129.685179829998,137.83368275999965,50717.58739584 2025-10-13,19:42:20.000,286,11049531,-795,0,1760384539,15129.402254809997,137.9887636200001,50717.55944736 2025-10-13,19:42:21.000,286,11049498,-795,0,1760384540,15129.14627502999,138.15794273999927,50717.6782284 2025-10-13,19:42:22.000,286,11049527,-795,0,1760384541,15128.829668459999,138.36941664000187,50717.72713824 2025-10-13,19:42:23.000,286,11049524,-795,0,1760384542,15128.600633919988,138.6443327099987,50717.77604808 2025-10-13,19:42:24.000,286,11049530,-795,0,1760384543,15128.405280929997,138.88400312999875,50717.838932160004 2025-10-13,19:42:25.000,286,11049467,-795,0,1760384544,15128.230136869992,139.13777181000478,50717.89482912 2025-10-13,19:42:26.000,286,11049502,-795,0,1760384545,15128.061729119996,139.37744223000482,50717.87386776 2025-10-13,19:42:27.000,286,11049501,-795,0,1760384546,15127.920266609995,139.57481787000143,50717.96470032 2025-10-13,19:42:28.000,286,11049493,-795,0,1760384547,15127.738386239995,139.72989873000188,50717.93675184 2025-10-13,19:42:29.000,286,11049522,-795,0,1760384548,15127.556505869994,139.84973393999826,50717.9926488 2025-10-13,19:42:30.000,286,11049531,-795,0,1760384549,15127.307262399998,139.9061269800004,50718.09046848 2025-10-13,19:42:31.000,286,11049524,-795,0,1760384550,15127.105173099997,139.9061269800004,50718.01361016 2025-10-13,19:42:32.000,286,11049525,-795,0,1760384551,15126.916556420001,139.93432349999784,50718.11142984 2025-10-13,19:42:33.000,286,11049520,-795,0,1760384552,15126.70773080999,139.94137263000448,50718.11142984 2025-10-13,19:42:34.000,286,11049499,-795,0,1760384553,15126.498905199995,139.94842176000384,50718.223223760004 2025-10-13,19:42:35.000,286,11049492,-795,0,1760384554,15126.256398039994,139.97661828000128,50718.28610784001 2025-10-13,19:42:36.000,286,11049503,-795,0,1760384555,15126.094726599993,139.94842176000384,50718.27912072 2025-10-13,19:42:37.000,286,11049546,-795,0,1760384556,15125.939791470002,140.02596219000407,50718.390914640004 2025-10-13,19:42:38.000,286,11049542,-795,0,1760384557,15125.872428369992,140.15989565999917,50718.38392752001 2025-10-13,19:42:39.000,286,11049512,-795,0,1760384558,15125.818537890002,140.28678000000218,50718.3769404 2025-10-13,19:42:40.000,286,11049544,-795,0,1760384559,15125.838746820002,140.43481173000328,50718.32803056 2025-10-13,19:42:41.000,286,11049540,-795,0,1760384560,15125.892637299992,140.6744821500033,50718.25815936 2025-10-13,19:42:42.000,286,11049542,-795,0,1760384561,15126.020627190002,140.87185778999992,50718.25815936 2025-10-13,19:42:43.000,286,11049484,-795,0,1760384562,15126.236189109994,141.11857733999932,50718.244185120006 2025-10-13,19:42:44.000,286,11049520,-795,0,1760384563,15126.47195996,141.33005124000192,50718.14636544001 2025-10-13,19:42:45.000,286,11049534,-795,0,1760384564,15126.67404926,141.56972166000196,50718.076494240006 2025-10-13,19:42:46.000,286,11049503,-795,0,1760384565,15126.956974280001,141.78119556000456,50718.02059728001 2025-10-13,19:42:47.000,286,11049541,-795,0,1760384566,15127.233162989993,141.93627641999774,50717.93675184 2025-10-13,19:42:48.000,286,11049536,-635,0,1760384567,15127.441988599989,142.09840641000483,50717.838932160004 2025-10-13,19:42:49.000,286,11049538,-795,0,1760384568,15127.576714799994,142.267585530004,50717.85290640001 2025-10-13,19:42:50.000,286,11049502,-795,0,1760384569,15127.70470468999,142.4015189999991,50717.79700944 2025-10-13,19:42:51.000,286,11049495,-795,0,1760384570,15127.76533147999,142.62004203000106,50717.73412536001 2025-10-13,19:42:52.000,286,11049494,-795,0,1760384571,15127.68449575999,142.76807376000215,50717.692202640006 2025-10-13,19:42:53.000,286,11049503,-795,0,1760384572,15127.54303324999,142.8949580999979,50717.62931856 2025-10-13,19:42:54.000,286,11049519,-795,0,1760384573,15127.394834429993,143.06413722000434,50717.65726704 2025-10-13,19:42:55.000,286,11049504,-795,0,1760384574,15127.233162989993,143.2192180800048,50717.65726704 2025-10-13,19:42:56.000,286,11049528,-795,0,1760384575,15127.078227860002,143.4165937200014,50717.671241280004 2025-10-13,19:42:57.000,286,11049496,-795,0,1760384576,15126.876138560001,143.59282196999993,50717.790022320005 2025-10-13,19:42:58.000,286,11049538,-795,0,1760384577,15126.73467605,143.7267554400023,50717.741112480006 2025-10-13,19:42:59.000,286,11049514,-795,0,1760384578,15126.660576639995,143.8254432600006,50717.72713824 2025-10-13,19:43:00.000,286,11049524,-795,0,1760384579,15126.65384033,143.95232760000363,50717.741112480006 2025-10-13,19:43:01.000,286,11049503,-795,0,1760384580,15126.6336314,144.0580645500013,50717.81098368001 2025-10-13,19:43:02.000,286,11049525,-795,0,1760384581,15126.700994499995,144.24134192999918,50717.88085488001 2025-10-13,19:43:03.000,286,11049523,-795,0,1760384582,15126.81551177,144.3188823599994,50717.90181624001 2025-10-13,19:43:04.000,286,11049476,-795,0,1760384583,15126.889611179991,144.42461931000435,50717.89482912 2025-10-13,19:43:05.000,286,11049499,-795,0,1760384584,15127.044546309997,144.50920887000393,50717.908803360006 2025-10-13,19:43:06.000,286,11049518,-795,0,1760384585,15127.199481440002,144.66428973000438,50717.96470032 2025-10-13,19:43:07.000,286,11049494,-795,0,1760384586,15127.340943949988,144.79822319999948,50717.95072608001 2025-10-13,19:43:08.000,286,11049502,-795,0,1760384587,15127.502615389989,144.9251075400025,50717.92976472001 2025-10-13,19:43:09.000,286,11049464,-795,0,1760384588,15127.67102314,145.0731392700036,50717.957713200005 2025-10-13,19:43:10.000,286,11049499,-795,0,1760384589,15127.819221959995,145.14363057000446,50717.9227776 2025-10-13,19:43:11.000,286,11049491,-795,0,1760384590,15127.93373923,145.1718270900019,50717.88085488001 2025-10-13,19:43:12.000,286,11049515,-795,0,1760384591,15128.115619600001,145.17887622000126,50717.97168744 2025-10-13,19:43:13.000,286,11049475,-795,0,1760384592,15128.196455320001,145.15772883000318,50717.97168744 2025-10-13,19:43:14.000,286,11049469,-795,0,1760384593,15128.284027349997,145.0237953600008,50717.94373896 2025-10-13,19:43:15.000,286,11049487,-795,0,1760384594,15128.337917830002,144.86871450000035,50717.95072608001 2025-10-13,19:43:16.000,286,11049507,-795,0,1760384595,15128.337917830002,144.72068276999926,50717.94373896 2025-10-13,19:43:17.000,286,11049492,-795,0,1760384596,15128.344654139997,144.6290440800003,50717.98566168 2025-10-13,19:43:18.000,286,11049520,-795,0,1760384597,15128.284027349997,144.53740539000137,50717.94373896 2025-10-13,19:43:19.000,286,11049475,-795,0,1760384598,15128.182982699997,144.43871757000306,50718.10444272 2025-10-13,19:43:20.000,286,11049543,-795,0,1760384599,15128.061729119996,144.4316684400037,50718.076494240006 2025-10-13,19:43:21.000,286,11049486,-795,0,1760384600,15127.93373923,144.42461931000435,50718.076494240006 2025-10-13,19:43:22.000,286,11049493,-795,0,1760384601,15127.75185886,144.4669140900005,50718.055532880004 2025-10-13,19:43:23.000,286,11049476,-795,0,1760384602,15127.54303324999,144.5162580000033,50718.13937832 2025-10-13,19:43:24.000,286,11049501,-795,0,1760384603,15127.293789779993,144.60789669000224,50718.06252 2025-10-13,19:43:25.000,286,11049545,-795,0,1760384604,15127.084964169997,144.69953538000118,50718.09046848 2025-10-13,19:43:26.000,286,11049469,-795,0,1760384605,15126.862665939996,144.8264197200042,50718.055532880004 2025-10-13,19:43:27.000,286,11049463,-795,0,1760384606,15126.65384033,144.974451449998,50718.06950712001 2025-10-13,19:43:28.000,286,11049501,-795,0,1760384607,15126.51237782,145.11543404999975,50718.08348136 2025-10-13,19:43:29.000,286,11049513,-755,0,1760384608,15126.350706379999,145.32690795000235,50718.11142984 2025-10-13,19:43:30.000,286,11049505,-755,0,1760384609,15126.209243869998,145.4537922899981,50718.03457152 2025-10-13,19:43:31.000,286,11049547,-795,0,1760384610,15126.081253979988,145.62297141000454,50717.97867456001 2025-10-13,19:43:32.000,286,11049503,-795,0,1760384611,15126.034099809993,145.74280662000092,50718.04854576001 2025-10-13,19:43:33.000,286,11049501,-795,0,1760384612,15125.946527779997,145.8273961800005,50718.055532880004 2025-10-13,19:43:34.000,286,11049512,-795,0,1760384613,15125.939791470002,145.94723139000416,50718.06950712001 2025-10-13,19:43:35.000,286,11049507,-795,0,1760384614,15125.892637299992,146.0247718200044,50718.03457152 2025-10-13,19:43:36.000,286,11049529,-795,0,1760384615,15125.879164680002,146.08116485999926,50718.06950712001 2025-10-13,19:43:37.000,286,11049532,-795,0,1760384616,15125.879164680002,146.10936138000397,50718.055532880004 2025-10-13,19:43:38.000,286,11049524,-795,0,1760384617,15125.858955750002,146.06001747000118,50718.06252 2025-10-13,19:43:39.000,286,11049549,-795,0,1760384618,15125.879164680002,145.96132965000288,50718.13937832 2025-10-13,19:43:40.000,286,11049488,-795,0,1760384619,15125.899373610002,145.8767400900033,50718.125404080005 2025-10-13,19:43:41.000,286,11049512,-795,0,1760384620,15125.872428369992,145.763954009999,50718.076494240006 2025-10-13,19:43:42.000,286,11049496,-795,0,1760384621,15125.872428369992,145.59477488999983,50718.18130104 2025-10-13,19:43:43.000,286,11049486,-795,0,1760384622,15125.818537890002,145.4326449,50718.15335256 2025-10-13,19:43:44.000,286,11049497,-795,0,1760384623,15125.717493240001,145.26346578000084,50718.244185120006 2025-10-13,19:43:45.000,286,11049515,-795,0,1760384624,15125.609712279991,145.15772883000318,50718.25117224 2025-10-13,19:43:46.000,286,11049509,-795,0,1760384625,15125.400886669995,145.03084449000016,50718.25815936 2025-10-13,19:43:47.000,286,11049500,-795,0,1760384626,15125.138170579994,144.94625493000058,50718.342004800004 2025-10-13,19:43:48.000,286,11049468,-795,0,1760384627,15124.855245559993,144.90396015000442,50718.32104344 2025-10-13,19:43:49.000,286,11049492,-795,0,1760384628,15124.585793159997,144.90396015000442,50718.3769404 2025-10-13,19:43:50.000,286,11049524,-795,0,1760384629,15124.24897765999,144.9603531899993,50718.43283736001 2025-10-13,19:43:51.000,286,11049501,-795,0,1760384630,15123.99299788,145.0237953600008,50718.47476008 2025-10-13,19:43:52.000,286,11049539,-795,0,1760384631,15123.723545479988,145.12953230999847,50718.50270856001 2025-10-13,19:43:53.000,286,11049524,-795,0,1760384632,15123.467565699997,145.20002360999933,50718.49572144 2025-10-13,19:43:54.000,286,11049521,-795,0,1760384633,15123.1981133,145.26346578000084,50718.460785840005 2025-10-13,19:43:55.000,286,11049515,-795,0,1760384634,15123.002760309995,145.24936752000212,50718.50270856001 2025-10-13,19:43:56.000,286,11049535,-795,0,1760384635,15122.861297799995,145.24231839000277,50718.56559264 2025-10-13,19:43:57.000,286,11049534,-795,0,1760384636,15122.78719838999,145.18592535000062,50718.64245096 2025-10-13,19:43:58.000,286,11049550,-795,0,1760384637,15122.76698945999,145.09428666000167,50718.726296400004 2025-10-13,19:43:59.000,286,11049500,-755,0,1760384638,15122.740044219994,144.94625493000058,50718.75424488 2025-10-13,19:44:00.000,286,11049562,-795,0,1760384639,15122.800671009994,144.73478102999798,50718.85206456 2025-10-13,19:44:01.000,286,11049542,-795,0,1760384640,15122.85456149,144.47396321999986,50718.81014184 2025-10-13,19:44:02.000,286,11049523,-795,0,1760384641,15122.942133519995,144.29773497000133,50718.80315472 2025-10-13,19:44:03.000,286,11049507,-795,0,1760384642,15123.03644186,144.05101542000193,50718.87302592 2025-10-13,19:44:04.000,286,11049547,-795,0,1760384643,15123.103804959996,143.8747871700034,50718.83809032001 2025-10-13,19:44:05.000,286,11049515,-795,0,1760384644,15123.150959129991,143.71970631000295,50718.796167600005 2025-10-13,19:44:06.000,286,11049504,-795,0,1760384645,15123.204849609996,143.5646254500025,50718.80315472 2025-10-13,19:44:07.000,286,11049493,-795,0,1760384646,15123.231794849991,143.40249546000268,50718.81014184 2025-10-13,19:44:08.000,286,11049517,-795,0,1760384647,15123.326103189997,143.3179059000031,50718.78219336 2025-10-13,19:44:09.000,286,11049520,-795,0,1760384648,15123.386729979997,143.30380764000438,50718.73328352 2025-10-13,19:44:10.000,286,11049544,-795,0,1760384649,15123.507983559997,143.30380764000438,50718.62148960001 2025-10-13,19:44:11.000,286,11049494,-795,0,1760384650,15123.575346659993,143.28970937999838,50718.45379872001 2025-10-13,19:44:12.000,286,11049540,-795,0,1760384651,15123.689863929998,143.36020067999925,50718.53764416 2025-10-13,19:44:13.000,286,11049514,-795,0,1760384652,15123.797644889994,143.3813480700046,50718.5166828 2025-10-13,19:44:14.000,286,11049532,-795,0,1760384653,15123.90542584999,143.40954459000204,50718.34899192 2025-10-13,19:44:15.000,286,11049538,-795,0,1760384654,15124.120987769995,143.48708502000227,50718.362966160006 2025-10-13,19:44:16.000,286,11049505,-795,0,1760384655,15124.20855979999,143.57167458000185,50718.31405632001 2025-10-13,19:44:17.000,286,11049540,-795,0,1760384656,15124.343285999996,143.63511675000336,50718.25815936 2025-10-13,19:44:18.000,286,11049520,-795,0,1760384657,15124.41738541,143.58577284000057,50718.2022624 2025-10-13,19:44:19.000,286,11049522,-795,0,1760384658,15124.498221130001,143.4659376300042,50718.21623664001 2025-10-13,19:44:20.000,286,11049503,-795,0,1760384659,15124.612738399992,143.3813480700046,50718.18828816001 2025-10-13,19:44:21.000,286,11049491,-795,0,1760384660,15124.686837809997,143.29675850999774,50718.1323912 2025-10-13,19:44:22.000,286,11049514,-795,0,1760384661,15124.754200909993,143.2333163400035,50718.125404080005 2025-10-13,19:44:23.000,286,11049486,-795,0,1760384662,15124.774409839993,143.08528461000242,50718.11841696001 2025-10-13,19:44:24.000,286,11049506,-795,0,1760384663,15124.754200909993,142.96544939999876,50718.04854576001 2025-10-13,19:44:25.000,286,11049536,-795,0,1760384664,15124.828300319998,142.90200723000453,50718.076494240006 2025-10-13,19:44:26.000,286,11049536,-795,0,1760384665,15124.814827699993,142.88085983999918,50718.10444272 2025-10-13,19:44:27.000,286,11049529,-795,0,1760384666,15124.868718179998,142.84561419000238,50718.076494240006 2025-10-13,19:44:28.000,286,11049502,-795,0,1760384667,15124.875454489993,142.7962702799996,50718.09745560001 2025-10-13,19:44:29.000,286,11049538,-795,0,1760384668,15124.922608659988,142.8244668000043,50718.10444272 2025-10-13,19:44:30.000,286,11049530,-795,0,1760384669,15124.949553899998,142.83151593000366,50718.125404080005 2025-10-13,19:44:31.000,286,11049486,-795,0,1760384670,15124.929344969998,142.7751228900015,50718.03457152 2025-10-13,19:44:32.000,286,11049537,-795,0,1760384671,15124.929344969998,142.73987724000472,50718.11142984 2025-10-13,19:44:33.000,286,11049508,-795,0,1760384672,15124.888927109998,142.65528767999785,50718.11841696001 2025-10-13,19:44:34.000,286,11049528,-795,0,1760384673,15124.882190799988,142.53545247000147,50718.09745560001 2025-10-13,19:44:35.000,286,11049539,-795,0,1760384674,15124.915872349993,142.50020682000468,50718.09046848 2025-10-13,19:44:36.000,286,11049541,-795,0,1760384675,15124.936081279993,142.4297155200038,50718.09745560001 2025-10-13,19:44:37.000,286,11049540,-795,0,1760384676,15124.949553899998,142.34512596000422,50717.99963592001 2025-10-13,19:44:38.000,286,11049507,-795,0,1760384677,15125.030389619998,142.35922422000294,50717.99963592001 2025-10-13,19:44:39.000,286,11049529,-795,0,1760384678,15125.138170579994,142.38037161000102,50717.96470032 2025-10-13,19:44:40.000,286,11049525,-795,0,1760384679,15125.320050949995,142.50020682000468,50717.97168744 2025-10-13,19:44:41.000,286,11049542,-795,0,1760384680,15125.42783190999,142.60594377000234,50717.87386776 2025-10-13,19:44:42.000,286,11049528,-795,0,1760384681,15125.656866450001,142.7610246300028,50717.91579048 2025-10-13,19:44:43.000,286,11049539,-795,0,1760384682,15125.872428369992,142.9090563600039,50717.88085488001 2025-10-13,19:44:44.000,286,11049497,-795,0,1760384683,15126.054308739993,143.06413722000434,50717.790022320005 2025-10-13,19:44:45.000,286,11049517,-795,0,1760384684,15126.242925419989,143.2544637300016,50717.77604808 2025-10-13,19:44:46.000,286,11049551,-795,0,1760384685,15126.370915309999,143.43069198000012,50717.71316400001 2025-10-13,19:44:47.000,286,11049541,-795,0,1760384686,15126.53258675,143.613969359998,50717.69918976 2025-10-13,19:44:48.000,286,11049501,-795,0,1760384687,15126.69425819,143.7620010899991,50717.59438296001 2025-10-13,19:44:49.000,286,11049543,-795,0,1760384688,15126.8357207,143.91708194999956,50717.55944736 2025-10-13,19:44:50.000,286,11049544,-795,0,1760384689,15126.990655829992,144.0369171600032,50717.51752464001 2025-10-13,19:44:51.000,286,11049575,-795,0,1760384690,15127.165799889997,144.1215067200028,50717.54547312001 2025-10-13,19:44:52.000,286,11049558,-795,0,1760384691,15127.347680259998,144.1708506299983,50717.538486 2025-10-13,19:44:53.000,286,11049525,-795,0,1760384692,15127.576714799994,144.19199802000367,50717.538486 2025-10-13,19:44:54.000,286,11049538,-795,0,1760384693,15127.82595826999,144.1708506299983,50717.58040872 2025-10-13,19:44:55.000,286,11049578,-795,0,1760384694,15128.048256499991,144.0369171600032,50717.47560192001 2025-10-13,19:44:56.000,286,11049540,-795,0,1760384695,15128.371599379992,143.88183630000276,50717.48258904 2025-10-13,19:44:57.000,286,11049579,-795,0,1760384696,15128.661260709989,143.64216588000272,50717.538486 2025-10-13,19:44:58.000,286,11049540,-795,0,1760384697,15128.977867279995,143.3531515499999,50717.47560192001 2025-10-13,19:44:59.000,286,11049540,-795,0,1760384698,15129.287737539991,143.03594069999963,50717.503550400004 2025-10-13,19:45:00.000,286,11049524,-795,0,1760384699,15129.570662559992,142.69758246000129,50717.51752464001 2025-10-13,19:45:01.000,286,11049558,-795,0,1760384700,15129.826642339998,142.35922422000294,50717.524511760006 2025-10-13,19:45:02.000,286,11049480,-795,0,1760384701,15130.008522709999,141.9715220700018,50717.454640560005 2025-10-13,19:45:03.000,286,11049479,-795,0,1760384702,15130.18366676999,141.6472620900022,50717.53149888 2025-10-13,19:45:04.000,286,11049535,-795,0,1760384703,15130.298184039995,141.37234601999808,50717.524511760006 2025-10-13,19:45:05.000,286,11049516,-795,0,1760384704,15130.36554713999,141.16087212000275,50717.51053752 2025-10-13,19:45:06.000,286,11049529,-795,0,1760384705,15130.399228689996,141.02693865000037,50717.54547312001 2025-10-13,19:45:07.000,286,11049535,-795,0,1760384706,15130.37228345,140.96349647999887,50717.48957616 2025-10-13,19:45:08.000,286,11049549,-795,0,1760384707,15130.33186559,140.9564473499995,50717.51053752 2025-10-13,19:45:09.000,286,11049500,-795,0,1760384708,15130.26450248999,141.03398777999973,50717.44765344001 2025-10-13,19:45:10.000,286,11049494,-795,0,1760384709,15130.12977629,141.16087212000275,50717.4336792 2025-10-13,19:45:11.000,286,11049506,-795,0,1760384710,15130.035467949994,141.3159529800032,50717.34983376001 2025-10-13,19:45:12.000,286,11049476,-795,0,1760384711,15129.98157746999,141.5344760099979,50717.41970496 2025-10-13,19:45:13.000,286,11049502,-795,0,1760384712,15129.900741749989,141.7459499100005,50717.37079512 2025-10-13,19:45:14.000,286,11049499,-795,0,1760384713,15129.799697099988,141.93627641999774,50717.37079512 2025-10-13,19:45:15.000,286,11049552,-795,0,1760384714,15129.739070309988,142.16889770999842,50717.37778224001 2025-10-13,19:45:16.000,286,11049540,-795,0,1760384715,15129.570662559992,142.3028311800008,50717.31489816 2025-10-13,19:45:17.000,286,11049496,-795,0,1760384716,15129.489826839992,142.4297155200038,50717.39874360001 2025-10-13,19:45:18.000,286,11049514,-795,0,1760384717,15129.375309570001,142.5143050800034,50717.37778224001 2025-10-13,19:45:19.000,286,11049522,-795,0,1760384718,15129.247319679991,142.55659985999955,50717.384769360004 2025-10-13,19:45:20.000,286,11049543,-795,0,1760384719,15129.179956579996,142.5636489899989,50717.573421600006 2025-10-13,19:45:21.000,286,11049494,-795,0,1760384720,15129.02502144999,142.52840334000211,50717.56643448001 2025-10-13,19:45:22.000,286,11049537,-795,0,1760384721,15128.89029525,142.4508629100019,50717.6782284 2025-10-13,19:45:23.000,286,11049476,-795,0,1760384722,15128.755569049994,142.33807683000487,50717.76906096 2025-10-13,19:45:24.000,286,11049514,-795,0,1760384723,15128.546743439998,142.23233987999993,50717.838932160004 2025-10-13,19:45:25.000,286,11049506,-795,0,1760384724,15128.304236279997,142.07020989000011,50717.97168744 2025-10-13,19:45:26.000,286,11049491,-795,0,1760384725,15128.05499281,141.94332555000437,50718.1323912 2025-10-13,19:45:27.000,286,11049514,-795,0,1760384726,15127.758595169995,141.86578512000415,50718.1323912 2025-10-13,19:45:28.000,286,11049528,-795,0,1760384727,15127.448724909998,141.7248025200024,50718.25117224 2025-10-13,19:45:29.000,286,11049545,-795,0,1760384728,15127.125382029997,141.60496730999876,50718.362966160006 2025-10-13,19:45:30.000,286,11049508,-795,0,1760384729,15126.76835759999,141.48513210000237,50718.39790176 2025-10-13,19:45:31.000,286,11049500,-795,0,1760384730,15126.370915309999,141.42168993000087,50718.42585024 2025-10-13,19:45:32.000,286,11049506,-795,0,1760384731,15126.000418260002,141.4005425400028,50718.53764416 2025-10-13,19:45:33.000,286,11049501,-795,0,1760384732,15125.59623966,141.42168993000087,50718.677386560004 2025-10-13,19:45:34.000,286,11049478,-795,0,1760384733,15125.111225339999,141.43578818999958,50718.747257760006 2025-10-13,19:45:35.000,286,11049496,-795,0,1760384734,15124.700310430002,141.44283731999894,50718.73328352 2025-10-13,19:45:36.000,286,11049483,-795,0,1760384735,15124.28939551999,141.55562340000324,50718.85905168001 2025-10-13,19:45:37.000,286,11049558,-795,0,1760384736,15123.817853819994,141.68250773999898,50718.92892288 2025-10-13,19:45:38.000,286,11049473,-795,0,1760384737,15123.326103189997,141.8446377299988,50718.893987280004 2025-10-13,19:45:39.000,286,11049509,-795,0,1760384738,15122.89497935,142.0913572799982,50718.98481984001 2025-10-13,19:45:40.000,286,11049488,-795,0,1760384739,15122.436910269993,142.37332248000166,50719.033729680006 2025-10-13,19:45:41.000,286,11049478,-795,0,1760384740,15121.95863226,142.6623368100045,50719.082639520006 2025-10-13,19:45:42.000,286,11049503,-795,0,1760384741,15121.493826869999,142.93020375000197,50719.12456224001 2025-10-13,19:45:43.000,286,11049502,-795,0,1760384742,15121.082911960002,143.2192180800048,50719.10360088001 2025-10-13,19:45:44.000,286,11049462,-795,0,1760384743,15120.712414909991,143.53642892999778,50719.15251072001 2025-10-13,19:45:45.000,286,11049537,-715,0,1760384744,15120.37559941,143.86773804000404,50719.18744632 2025-10-13,19:45:46.000,286,11049529,-795,0,1760384745,15120.011838669998,144.0933101999981,50719.27827888 2025-10-13,19:45:47.000,286,11049504,-795,0,1760384746,15119.661550550001,144.24839105999854,50719.3551372 2025-10-13,19:45:48.000,286,11049503,-795,0,1760384747,15119.41904339,144.3682262700022,50719.41103416001 2025-10-13,19:45:49.000,286,11049504,-795,0,1760384748,15119.12938205999,144.43871757000306,50719.44596976 2025-10-13,19:45:50.000,286,11049485,-795,0,1760384749,15118.819511799993,144.42461931000435,50719.45994400001 2025-10-13,19:45:51.000,286,11049458,-795,0,1760384750,15118.550059399997,144.32593148999877,50719.564750800004 2025-10-13,19:45:52.000,286,11049541,-795,0,1760384751,15118.307552239996,144.21314541000174,50719.62064776 2025-10-13,19:45:53.000,286,11049542,-795,0,1760384752,15118.09872663,144.12855585000216,50719.69051896 2025-10-13,19:45:54.000,286,11049495,-795,0,1760384753,15117.95052780999,144.0369171600032,50719.77436440001 2025-10-13,19:45:55.000,286,11049506,-795,0,1760384754,15117.809065299989,143.85363977999805,50719.83724848 2025-10-13,19:45:56.000,286,11049494,-795,0,1760384755,15117.674339099998,143.70560805000423,50719.82327424001 2025-10-13,19:45:57.000,286,11049489,-795,0,1760384756,15117.633921239998,143.63511675000336,50719.851222720004 2025-10-13,19:45:58.000,286,11049496,-795,0,1760384757,15117.613712309998,143.55757632000314,50719.8093 2025-10-13,19:45:59.000,286,11049495,-795,0,1760384758,15117.573294449998,143.52937979999842,50719.77436440001 2025-10-13,19:46:00.000,286,11049494,-795,0,1760384759,15117.546349210003,143.52233066999906,50719.71148032 2025-10-13,19:46:01.000,286,11049475,-795,0,1760384760,15117.539612899993,143.55757632000314,50719.753403040006 2025-10-13,19:46:02.000,286,11049519,-795,0,1760384761,15117.458777179992,143.71970631000295,50719.69750608001 2025-10-13,19:46:03.000,286,11049487,-795,0,1760384762,15117.324050980002,143.91708194999956,50719.64160912 2025-10-13,19:46:04.000,286,11049483,-795,0,1760384763,15117.148906919996,144.16380149999895,50719.62763488001 2025-10-13,19:46:05.000,286,11049512,-795,0,1760384764,15116.87945452,144.54445452000073,50719.52981520001 2025-10-13,19:46:06.000,286,11049507,-795,0,1760384765,15116.596529499999,145.01674623000144,50719.4948796 2025-10-13,19:46:07.000,286,11049477,-795,0,1760384766,15116.246241380002,145.51018533000024,50719.397059920004 2025-10-13,19:46:08.000,286,11049526,-795,0,1760384767,15115.895953259991,146.05296834000183,50719.36212432001 2025-10-13,19:46:09.000,286,11049506,-795,0,1760384768,15115.49851097,146.62394787000085,50719.27129176001 2025-10-13,19:46:10.000,286,11049497,-795,0,1760384769,15115.141486539993,147.18082914000115,50719.22238192001 2025-10-13,19:46:11.000,286,11049490,-795,0,1760384770,15114.744044250001,147.72361215000274,50719.16648496 2025-10-13,19:46:12.000,286,11049529,-795,0,1760384771,15114.42070137,148.16770733999874,50719.15251072001 2025-10-13,19:46:13.000,286,11049511,-795,0,1760384772,15114.21187575999,148.54131123000116,50719.06866528 2025-10-13,19:46:14.000,286,11049548,-795,0,1760384773,15114.070413249989,148.80917816999863,50719.08962664 2025-10-13,19:46:15.000,286,11049494,-795,0,1760384774,15114.036731699998,148.9783572899978,50719.11757512 2025-10-13,19:46:16.000,286,11049499,-795,0,1760384775,15114.063676939993,149.03475032999995,50719.131549360005 2025-10-13,19:46:17.000,286,11049494,-795,0,1760384776,15114.171457899989,148.9924555500038,50719.13853648 2025-10-13,19:46:18.000,286,11049542,-795,0,1760384777,15114.31965672,148.8796694699995,50719.19443344001 2025-10-13,19:46:19.000,286,11049479,-795,0,1760384778,15114.49480077999,148.72458860999905,50719.1455236 2025-10-13,19:46:20.000,286,11049532,-795,0,1760384779,15114.730571629996,148.57655687999795,50719.25731752 2025-10-13,19:46:21.000,286,11049582,-795,0,1760384780,15114.932660929997,148.4496725400022,50719.18744632 2025-10-13,19:46:22.000,286,11049532,-795,0,1760384781,15115.141486539993,148.37213211000198,50719.15949784 2025-10-13,19:46:23.000,286,11049521,-795,0,1760384782,15115.296421669998,148.3862303700007,50719.05469104001 2025-10-13,19:46:24.000,286,11049534,-795,0,1760384783,15115.47156572999,148.50606558000436,50718.9708456 2025-10-13,19:46:25.000,286,11049505,-795,0,1760384784,15115.57934669,148.73868686999776,50718.866038800006 2025-10-13,19:46:26.000,286,11049455,-795,0,1760384785,15115.70060027,149.06294685000466,50718.69136080001 2025-10-13,19:46:27.000,286,11049496,-795,0,1760384786,15115.81511753999,149.55638595000346,50718.63546384 2025-10-13,19:46:28.000,286,11049498,-755,0,1760384787,15115.90268957,150.12031635000312,50718.5166828 2025-10-13,19:46:29.000,286,11049499,-795,0,1760384788,15116.003734220001,150.75473805000365,50718.35597904001 2025-10-13,19:46:30.000,286,11049513,-795,0,1760384789,15116.185614590002,151.4032580100029,50718.14636544001 2025-10-13,19:46:31.000,286,11049483,-795,0,1760384790,15116.300131859993,152.08702361999894,50717.9926488 2025-10-13,19:46:32.000,286,11049505,-795,0,1760384791,15116.529166399989,152.70734706000076,50717.91579048 2025-10-13,19:46:33.000,286,11049536,-795,0,1760384792,15116.73125569999,153.36996527999872,50717.84591928 2025-10-13,19:46:34.000,286,11049541,-795,0,1760384793,15116.98049917,153.9127482900003,50717.741112480006 2025-10-13,19:46:35.000,286,11049494,-795,0,1760384794,15117.209533709996,154.3568434800036,50717.692202640006 2025-10-13,19:46:36.000,286,11049470,-795,0,1760384795,15117.438568249992,154.70929998000065,50717.53149888 2025-10-13,19:46:37.000,286,11049500,-795,0,1760384796,15117.647393859988,154.9489704000007,50717.58739584 2025-10-13,19:46:38.000,286,11049536,-795,0,1760384797,15117.856219469999,155.06880561000435,50717.49656328001 2025-10-13,19:46:39.000,286,11049456,-795,0,1760384798,15118.05157245999,155.10405126000114,50717.48258904 2025-10-13,19:46:40.000,286,11049538,-795,0,1760384799,15118.23345282999,155.05470734999835,50717.4336792 2025-10-13,19:46:41.000,286,11049509,-795,0,1760384800,15118.388387959996,154.87847909999982,50717.49656328001 2025-10-13,19:46:42.000,286,11049511,-795,0,1760384801,15118.563532020002,154.6529069399985,50717.54547312001 2025-10-13,19:46:43.000,286,11049489,-795,0,1760384802,15118.772357629998,154.4555313000019,50717.573421600006 2025-10-13,19:46:44.000,286,11049510,-795,0,1760384803,15118.913820139998,154.18766436000442,50717.70617688 2025-10-13,19:46:45.000,286,11049518,-795,0,1760384804,15119.035073719999,153.94094480999775,50717.70617688 2025-10-13,19:46:46.000,286,11049515,-795,0,1760384805,15119.1563273,153.72947091000242,50717.65726704 2025-10-13,19:46:47.000,286,11049506,-795,0,1760384806,15119.27084456999,153.56029179000325,50717.75508672 2025-10-13,19:46:48.000,286,11049508,-795,0,1760384807,15119.344943979995,153.4193091900015,50717.7480996 2025-10-13,19:46:49.000,286,11049499,-795,0,1760384808,15119.37862553,153.4686531000043,50717.720151120004 2025-10-13,19:46:50.000,286,11049543,-795,0,1760384809,15119.304526119995,153.53209526999854,50717.76207384001 2025-10-13,19:46:51.000,286,11049488,-795,0,1760384810,15119.243899329995,153.687176129999,50717.68521552001 2025-10-13,19:46:52.000,286,11049482,-795,0,1760384811,15119.1563273,153.96914133000246,50717.671241280004 2025-10-13,19:46:53.000,286,11049553,-795,0,1760384812,15119.021601099994,154.3074995700008,50717.60137008 2025-10-13,19:46:54.000,286,11049472,-795,0,1760384813,15118.779093939993,154.69520172000193,50717.552460240004 2025-10-13,19:46:55.000,286,11049541,-795,0,1760384814,15118.644367740002,155.14634604000457,50717.53149888 2025-10-13,19:46:56.000,286,11049494,-795,0,1760384815,15118.455751059992,155.58339210000122,50717.4336792 2025-10-13,19:46:57.000,286,11049482,-795,0,1760384816,15118.26039807,155.99224164000043,50717.37079512 2025-10-13,19:46:58.000,286,11049507,-795,0,1760384817,15118.166089729995,156.28125597000326,50717.34983376001 2025-10-13,19:46:59.000,286,11049529,-795,0,1760384818,15118.01789091,156.46453335000115,50717.39874360001 2025-10-13,19:47:00.000,286,11049480,-795,0,1760384819,15117.964000429994,156.51387726000394,50717.37778224001 2025-10-13,19:47:01.000,286,11049502,-795,0,1760384820,15117.896637329999,156.38699292000092,50717.363808 2025-10-13,19:47:02.000,286,11049512,-795,0,1760384821,15117.903373639994,156.10502772000473,50717.524511760006 2025-10-13,19:47:03.000,286,11049532,-795,0,1760384822,15117.964000429994,155.70322731000488,50717.56643448001 2025-10-13,19:47:04.000,286,11049557,-795,0,1760384823,15117.984209359995,155.16749343000265,50717.62931856 2025-10-13,19:47:05.000,286,11049571,-795,0,1760384824,15118.03136352999,154.56126824999956,50717.83194504001 2025-10-13,19:47:06.000,286,11049528,-795,0,1760384825,15118.07178138999,153.8775026400035,50717.908803360006 2025-10-13,19:47:07.000,286,11049523,-795,0,1760384826,15118.0785177,153.25013007000234,50718.03457152 2025-10-13,19:47:08.000,286,11049499,-795,0,1760384827,15118.105462939995,152.62980663000053,50718.09046848 2025-10-13,19:47:09.000,286,11049552,-795,0,1760384828,15118.085254009995,152.06587623000087,50718.25815936 2025-10-13,19:47:10.000,286,11049534,-795,0,1760384829,15118.03809984,151.551289740004,50718.28610784001 2025-10-13,19:47:11.000,286,11049516,-795,0,1760384830,15118.044836149995,151.18473498000094,50718.342004800004 2025-10-13,19:47:12.000,286,11049510,-795,0,1760384831,15118.05157245999,150.91686804000346,50718.3769404 2025-10-13,19:47:13.000,286,11049529,-795,0,1760384832,15118.0785177,150.70539414000086,50718.43982448 2025-10-13,19:47:14.000,286,11049502,-795,0,1760384833,15118.03809984,150.61375545000192,50718.362966160006 2025-10-13,19:47:15.000,286,11049510,-795,0,1760384834,15118.07178138999,150.57850979999785,50718.41886312 2025-10-13,19:47:16.000,286,11049481,-795,0,1760384835,15118.11219924999,150.59260806000384,50718.390914640004 2025-10-13,19:47:17.000,286,11049523,-795,0,1760384836,15118.166089729995,150.5996571900032,50718.411876000006 2025-10-13,19:47:18.000,286,11049501,-795,0,1760384837,15118.19303496999,150.5996571900032,50718.28610784001 2025-10-13,19:47:19.000,286,11049508,-795,0,1760384838,15118.23345282999,150.62785371000064,50718.32803056 2025-10-13,19:47:20.000,286,11049503,-795,0,1760384839,15118.26039807,150.6630993600047,50718.25815936 2025-10-13,19:47:21.000,286,11049499,-795,0,1760384840,15118.26039807,150.6630993600047,50718.23719800001 2025-10-13,19:47:22.000,286,11049547,-795,0,1760384841,15118.287343309996,150.5714606699985,50718.13937832 2025-10-13,19:47:23.000,286,11049523,-795,0,1760384842,15118.287343309996,150.47982197999954,50718.11142984 2025-10-13,19:47:24.000,286,11049500,-795,0,1760384843,15118.26039807,150.3388393799978,50718.06950712001 2025-10-13,19:47:25.000,286,11049544,-795,0,1760384844,15118.280607,150.176709389998,50718.055532880004 2025-10-13,19:47:26.000,286,11049533,-795,0,1760384845,15118.24018914,150.00048113999947,50718.09046848 2025-10-13,19:47:27.000,286,11049512,-795,0,1760384846,15118.21998021,149.80310550000286,50718.03457152 2025-10-13,19:47:28.000,286,11049527,-795,0,1760384847,15118.21324389999,149.5211402999994,50718.03457152 2025-10-13,19:47:29.000,286,11049548,-795,0,1760384848,15118.186298659995,149.30966640000406,50718.006623040004 2025-10-13,19:47:30.000,286,11049548,-795,0,1760384849,15118.15935342,149.11933988999954,50717.97168744 2025-10-13,19:47:31.000,286,11049516,-795,0,1760384850,15118.13240817999,148.90081686000485,50717.908803360006 2025-10-13,19:47:32.000,286,11049506,-795,0,1760384851,15118.09872663,148.75983426000312,50718.03457152 2025-10-13,19:47:33.000,286,11049549,-795,0,1760384852,15118.07178138999,148.64704817999882,50718.04854576001 2025-10-13,19:47:34.000,286,11049531,-795,0,1760384853,15118.01789091,148.64704817999882,50718.03457152 2025-10-13,19:47:35.000,286,11049523,-795,0,1760384854,15118.01789091,148.72458860999905,50718.006623040004 2025-10-13,19:47:36.000,286,11049517,-795,0,1760384855,15117.984209359995,148.85852208000142,50718.04155864 2025-10-13,19:47:37.000,286,11049519,-795,0,1760384856,15117.99094566999,149.08409424000274,50717.95072608001 2025-10-13,19:47:38.000,286,11049543,-795,0,1760384857,15117.95052780999,149.39425596000365,50717.94373896 2025-10-13,19:47:39.000,286,11049525,-795,0,1760384858,15117.903373639994,149.75376159000007,50717.89482912 2025-10-13,19:47:40.000,286,11049547,-795,0,1760384859,15117.862955779994,150.13441461000184,50717.81098368001 2025-10-13,19:47:41.000,286,11049538,-795,0,1760384860,15117.82927422999,150.59260806000384,50717.73412536001 2025-10-13,19:47:42.000,286,11049540,-795,0,1760384861,15117.734965889998,151.07194890000392,50717.66425416001 2025-10-13,19:47:43.000,286,11049526,-795,0,1760384862,15117.674339099998,151.537191479998,50717.573421600006 2025-10-13,19:47:44.000,286,11049551,-795,0,1760384863,15117.580030759993,152.01653231999808,50717.538486 2025-10-13,19:47:45.000,286,11049550,-795,0,1760384864,15117.512667659998,152.41833272999793,50717.454640560005 2025-10-13,19:47:46.000,286,11049555,-795,0,1760384865,15117.391414079997,152.81308400999842,50717.27996256001 2025-10-13,19:47:47.000,286,11049528,-795,0,1760384866,15117.411623009997,153.16554051000276,50717.25900120001 2025-10-13,19:47:48.000,286,11049493,-795,0,1760384867,15117.431831939997,153.48980049000238,50717.23105272001 2025-10-13,19:47:49.000,286,11049528,-795,0,1760384868,15117.539612899993,153.70832352000434,50717.10528456 2025-10-13,19:47:50.000,286,11049532,-795,0,1760384869,15117.593503379998,153.90569916000095,50717.06336184001 2025-10-13,19:47:51.000,286,11049513,-795,0,1760384870,15117.660866479993,153.97619046000182,50716.97252928001 2025-10-13,19:47:52.000,286,11049555,-795,0,1760384871,15117.815801609999,154.03963263000333,50717.01445200001 2025-10-13,19:47:53.000,286,11049518,-795,0,1760384872,15117.876428399999,154.07487828000012,50716.97252928001 2025-10-13,19:47:54.000,286,11049546,-795,0,1760384873,15117.943791499994,154.03963263000333,50716.97252928001 2025-10-13,19:47:55.000,286,11049463,-755,0,1760384874,15117.99768198,154.00438697999925,50716.9795164 2025-10-13,19:47:56.000,286,11049547,-795,0,1760384875,15118.004418289995,153.97619046000182,50716.96554216 2025-10-13,19:47:57.000,286,11049541,-795,0,1760384876,15118.01115459999,153.9973378499999,50716.9795164 2025-10-13,19:47:58.000,286,11049528,-795,0,1760384877,15117.97747305,153.99028872000054,50716.96554216 2025-10-13,19:47:59.000,286,11049519,-795,0,1760384878,15117.97073673999,154.03258350000397,50717.000477760004 2025-10-13,19:48:00.000,286,11049522,-795,0,1760384879,15117.99094566999,154.16651696999907,50716.95855504 2025-10-13,19:48:01.000,286,11049505,-795,0,1760384880,15117.99768198,154.34979435000423,50716.98650352 2025-10-13,19:48:02.000,286,11049522,-795,0,1760384881,15118.01789091,154.54012086000148,50717.000477760004 2025-10-13,19:48:03.000,286,11049536,-795,0,1760384882,15118.13240817999,154.80798779999895,50716.97252928001 2025-10-13,19:48:04.000,286,11049555,-795,0,1760384883,15118.145880799995,155.08290387000307,50716.93759368 2025-10-13,19:48:05.000,286,11049544,-795,0,1760384884,15118.25366175999,155.36486906999926,50716.92361944001 2025-10-13,19:48:06.000,286,11049526,-795,0,1760384885,15118.327761169996,155.66093253000145,50716.94458080001 2025-10-13,19:48:07.000,286,11049538,-795,0,1760384886,15118.401860580001,155.94994686000427,50716.9096452 2025-10-13,19:48:08.000,286,11049554,-795,0,1760384887,15118.462487370001,156.18256814999768,50716.853748240006 2025-10-13,19:48:09.000,286,11049526,-795,0,1760384888,15118.509641539997,156.35174727000413,50716.79785128 2025-10-13,19:48:10.000,286,11049531,-795,0,1760384889,15118.570268329997,156.59846682000352,50716.7699028 2025-10-13,19:48:11.000,286,11049532,-795,0,1760384890,15118.556795709992,156.74649855000462,50716.7000316 2025-10-13,19:48:12.000,286,11049505,-795,0,1760384891,15118.597213569992,156.89453027999843,50716.75592856001 2025-10-13,19:48:13.000,286,11049527,-795,0,1760384892,15118.563532020002,157.02141462000145,50716.70701872001 2025-10-13,19:48:14.000,286,11049556,-795,0,1760384893,15118.516377849992,157.1623972200032,50716.65112176 2025-10-13,19:48:15.000,286,11049530,-795,0,1760384894,15118.550059399997,157.2399376500034,50716.7000316 2025-10-13,19:48:16.000,286,11049525,-795,0,1760384895,15118.550059399997,157.35272373000043,50716.714005840004 2025-10-13,19:48:17.000,286,11049542,-795,0,1760384896,15118.563532020002,157.43731329000002,50716.70701872001 2025-10-13,19:48:18.000,286,11049538,-795,0,1760384897,15118.597213569992,157.55714850000368,50716.69304448 2025-10-13,19:48:19.000,286,11049560,-795,0,1760384898,15118.651104049997,157.6205906699979,50716.72798008001 2025-10-13,19:48:20.000,286,11049559,-795,0,1760384899,15118.637631429992,157.71222936000413,50716.77688992001 2025-10-13,19:48:21.000,286,11049574,-795,0,1760384900,15118.630895119997,157.72632762000285,50716.783877040005 2025-10-13,19:48:22.000,286,11049482,-795,0,1760384901,15118.536586779992,157.77567152999836,50716.81881264 2025-10-13,19:48:23.000,286,11049513,-795,0,1760384902,15118.395124269991,157.71222936000413,50716.853748240006 2025-10-13,19:48:24.000,286,11049550,-795,0,1760384903,15118.19977128,157.6699345800007,50716.87470960001 2025-10-13,19:48:25.000,286,11049507,-795,0,1760384904,15117.95726412,157.61354153999855,50716.881696720004 2025-10-13,19:48:26.000,286,11049505,-795,0,1760384905,15117.681075409993,157.5078045900009,50716.94458080001 2025-10-13,19:48:27.000,286,11049515,-795,0,1760384906,15117.263424190001,157.40206764000322,50716.93759368 2025-10-13,19:48:28.000,286,11049567,-795,0,1760384907,15116.865981899995,157.324527210003,50717.049387600004 2025-10-13,19:48:29.000,286,11049510,-795,0,1760384908,15116.461803299993,157.25403591000213,50717.119258800005 2025-10-13,19:48:30.000,286,11049503,-795,0,1760384909,15116.064361010001,157.26813417000085,50717.168168640004 2025-10-13,19:48:31.000,286,11049515,-795,0,1760384910,15115.747754439995,157.28223242999957,50717.24502696 2025-10-13,19:48:32.000,286,11049485,-795,0,1760384911,15115.55913776,157.2751833000002,50717.384769360004 2025-10-13,19:48:33.000,286,11049521,-795,0,1760384912,15115.458093109999,157.324527210003,50717.41271784 2025-10-13,19:48:34.000,286,11049521,-795,0,1760384913,15115.43114786999,157.3738711199985,50717.42669208001 2025-10-13,19:48:35.000,286,11049487,-795,0,1760384914,15115.53892883,157.3597728599998,50717.538486 2025-10-13,19:48:36.000,286,11049521,-795,0,1760384915,15115.78143599,157.3738711199985,50717.573421600006 2025-10-13,19:48:37.000,286,11049518,-795,0,1760384916,15116.010470529996,157.324527210003,50717.6083572 2025-10-13,19:48:38.000,286,11049528,-795,0,1760384917,15116.232768759997,157.25403591000213,50717.58040872 2025-10-13,19:48:39.000,286,11049523,-795,0,1760384918,15116.542639019994,157.19764286999998,50717.55944736 2025-10-13,19:48:40.000,286,11049513,-795,0,1760384919,15116.724519389994,157.1130533100004,50717.54547312001 2025-10-13,19:48:41.000,286,11049537,-795,0,1760384920,15116.96029024,156.97911983999802,50717.58040872 2025-10-13,19:48:42.000,286,11049498,-795,0,1760384921,15117.068071199996,156.8310881100042,50717.4336792 2025-10-13,19:48:43.000,286,11049533,-795,0,1760384922,15117.189324779996,156.69715464000183,50717.49656328001 2025-10-13,19:48:44.000,286,11049517,-795,0,1760384923,15117.175852159991,156.5843685600048,50717.58739584 2025-10-13,19:48:45.000,286,11049511,-795,0,1760384924,15117.128697989996,156.49272986999858,50717.62931856 2025-10-13,19:48:46.000,286,11049504,-795,0,1760384925,15116.96029024,156.408140309999,50717.6083572 2025-10-13,19:48:47.000,286,11049499,-795,0,1760384926,15116.81209141999,156.34469814000477,50717.62931856 2025-10-13,19:48:48.000,286,11049544,-795,0,1760384927,15116.610002119989,156.33764900999813,50717.65726704 2025-10-13,19:48:49.000,286,11049474,-795,0,1760384928,15116.428121749988,156.36584553000284,50717.59438296001 2025-10-13,19:48:50.000,286,11049487,-795,0,1760384929,15116.172141969997,156.47863160999987,50717.622331440005 2025-10-13,19:48:51.000,286,11049497,-795,0,1760384930,15115.909425879996,156.6689581200044,50717.6782284 2025-10-13,19:48:52.000,286,11049512,-795,0,1760384931,15115.68039134,156.84518637000292,50717.65726704 2025-10-13,19:48:53.000,286,11049484,-795,0,1760384932,15115.47156572999,157.13420069999847,50717.65027992 2025-10-13,19:48:54.000,286,11049501,-795,0,1760384933,15115.282949049993,157.44436241999938,50717.671241280004 2025-10-13,19:48:55.000,286,11049475,-795,0,1760384934,15115.128013920003,157.7333767500022,50717.6782284 2025-10-13,19:48:56.000,286,11049561,-795,0,1760384935,15115.074123439997,158.03648934000375,50717.720151120004 2025-10-13,19:48:57.000,286,11049556,-795,0,1760384936,15115.013496649997,158.28320889000315,50717.62931856 2025-10-13,19:48:58.000,286,11049505,-795,0,1760384937,15115.060650819993,158.45943714000168,50717.63630568 2025-10-13,19:48:59.000,286,11049553,-795,0,1760384938,15115.141486539993,158.6215671300015,50717.70617688 2025-10-13,19:49:00.000,286,11049501,-795,0,1760384939,15115.262740119993,158.6356653900002,50717.6782284 2025-10-13,19:49:01.000,286,11049494,-795,0,1760384940,15115.276212739998,158.55812496,50717.552460240004 2025-10-13,19:49:02.000,286,11049528,-795,0,1760384941,15115.41093893999,158.4241914900049,50717.66425416001 2025-10-13,19:49:03.000,286,11049486,-795,0,1760384942,15115.485038349994,158.24091410999972,50717.622331440005 2025-10-13,19:49:04.000,286,11049447,-795,0,1760384943,15115.505247279994,157.9659980400029,50717.68521552001 2025-10-13,19:49:05.000,286,11049495,-755,0,1760384944,15115.505247279994,157.72632762000285,50717.671241280004 2025-10-13,19:49:06.000,286,11049533,-795,0,1760384945,15115.444620489994,157.43731329000002,50717.62931856 2025-10-13,19:49:07.000,286,11049503,-795,0,1760384946,15115.330103219989,157.16944635000254,50717.6083572 2025-10-13,19:49:08.000,286,11049472,-795,0,1760384947,15115.168431779988,157.09190592000232,50717.58040872 2025-10-13,19:49:09.000,286,11049491,-795,0,1760384948,15115.026969270002,157.0778076600036,50717.552460240004 2025-10-13,19:49:10.000,286,11049513,-795,0,1760384949,15114.878770449992,157.1623972200032,50717.538486 2025-10-13,19:49:11.000,286,11049550,-795,0,1760384950,15114.696890079991,157.3738711199985,50717.48957616 2025-10-13,19:49:12.000,286,11049488,-795,0,1760384951,15114.58237281,157.6699345800007,50717.538486 2025-10-13,19:49:13.000,286,11049548,-795,0,1760384952,15114.45438291999,158.05763673000183,50717.384769360004 2025-10-13,19:49:14.000,286,11049522,-795,0,1760384953,15114.40049244,158.50173191999784,50717.335859520004 2025-10-13,19:49:15.000,286,11049483,-795,0,1760384954,15114.40049244,158.98812189000455,50717.356820880006 2025-10-13,19:49:16.000,286,11049533,-755,0,1760384955,15114.326393029995,159.474511860004,50717.26598832 2025-10-13,19:49:17.000,286,11049502,-795,0,1760384956,15114.27923886,159.89041053000255,50717.19611712 2025-10-13,19:49:18.000,286,11049446,-795,0,1760384957,15114.198403139999,160.2922109400024,50717.12624592 2025-10-13,19:49:19.000,286,11049497,-795,0,1760384958,15114.184930519994,160.65171656999883,50717.03541336 2025-10-13,19:49:20.000,286,11049505,-795,0,1760384959,15114.097358489998,160.8843378599995,50717.09829744 2025-10-13,19:49:21.000,286,11049537,-795,0,1760384960,15113.915478119998,161.06761524000467,50717.00746488 2025-10-13,19:49:22.000,286,11049507,-795,0,1760384961,15113.821169779992,161.12400827999954,50717.021439120006 2025-10-13,19:49:23.000,286,11049534,-795,0,1760384962,15113.672970959997,161.17335219000233,50717.11227168001 2025-10-13,19:49:24.000,286,11049508,-795,0,1760384963,15113.531508449996,161.16630306000297,50717.16118152001 2025-10-13,19:49:25.000,286,11049526,-795,0,1760384964,15113.37657331999,161.0958117600021,50717.21009136001 2025-10-13,19:49:26.000,286,11049524,-795,0,1760384965,15113.329419149995,160.9971239400038,50717.23105272001 2025-10-13,19:49:27.000,286,11049478,-795,0,1760384966,15113.25531973999,160.90548525000486,50717.335859520004 2025-10-13,19:49:28.000,286,11049550,-795,0,1760384967,15113.28226498,160.834993950004,50717.37778224001 2025-10-13,19:49:29.000,286,11049504,-795,0,1760384968,15113.34289177,160.7222078699997,50717.335859520004 2025-10-13,19:49:30.000,286,11049526,-795,0,1760384969,15113.40351856,160.66581483000482,50717.34284664 2025-10-13,19:49:31.000,286,11049530,-795,0,1760384970,15113.457409039991,160.64466743999947,50717.25900120001 2025-10-13,19:49:32.000,286,11049500,-795,0,1760384971,15113.538244759991,160.66581483000482,50717.27996256001 2025-10-13,19:49:33.000,286,11049528,-795,0,1760384972,15113.639289409992,160.77155178000248,50717.27297544 2025-10-13,19:49:34.000,286,11049536,-795,0,1760384973,15113.632553099997,160.9336817700023,50717.25900120001 2025-10-13,19:49:35.000,286,11049489,-795,0,1760384974,15113.571926309996,161.1310574099989,50717.1541944 2025-10-13,19:49:36.000,286,11049544,-795,0,1760384975,15113.565190000001,161.42007174000173,50717.1541944 2025-10-13,19:49:37.000,286,11049514,-795,0,1760384976,15113.44393642,161.75842998000007,50717.06336184001 2025-10-13,19:49:38.000,286,11049490,-795,0,1760384977,15113.369837009996,162.11793561000377,50716.94458080001 2025-10-13,19:49:39.000,286,11049498,-795,0,1760384978,15113.248583429995,162.51973602000362,50716.94458080001 2025-10-13,19:49:40.000,286,11049519,-795,0,1760384979,15113.1610114,162.90038903999812,50716.881696720004 2025-10-13,19:49:41.000,286,11049480,-795,0,1760384980,15113.127329849995,163.21759988999838,50716.734967200005 2025-10-13,19:49:42.000,286,11049445,-795,0,1760384981,15113.1610114,163.46431943999778,50716.686057360006 2025-10-13,19:49:43.000,286,11049465,-795,0,1760384982,15113.17448401999,163.67579334000038,50716.67208312 2025-10-13,19:49:44.000,286,11049498,-795,0,1760384983,15113.309210219995,163.76743202999933,50716.63714752001 2025-10-13,19:49:45.000,286,11049486,-795,0,1760384984,15113.41699117999,163.78153028999805,50716.62317328 2025-10-13,19:49:46.000,286,11049495,-795,0,1760384985,15113.551717379996,163.70398985999782,50716.546314960004 2025-10-13,19:49:47.000,286,11049502,-795,0,1760384986,15113.767279300002,163.56300726000336,50716.60221192 2025-10-13,19:49:48.000,286,11049489,-795,0,1760384987,15113.915478119998,163.3938281400042,50716.616186160005 2025-10-13,19:49:49.000,286,11049492,-795,0,1760384988,15114.050204319989,163.1964525000003,50716.62317328 2025-10-13,19:49:50.000,286,11049480,-795,0,1760384989,15114.178194209999,162.92858556000283,50716.62317328 2025-10-13,19:49:51.000,286,11049471,-795,0,1760384990,15114.29944779,162.71006253000087,50716.62317328 2025-10-13,19:49:52.000,286,11049543,-795,0,1760384991,15114.36007458,162.47039211000083,50716.686057360006 2025-10-13,19:49:53.000,286,11049491,-795,0,1760384992,15114.33312933999,162.22367256000143,50716.74195432 2025-10-13,19:49:54.000,286,11049524,-795,0,1760384993,15114.29271147999,162.03334605000418,50716.76291568 2025-10-13,19:49:55.000,286,11049502,-795,0,1760384994,15114.259029929999,161.84301953999966,50716.80483840001 2025-10-13,19:49:56.000,286,11049516,-795,0,1760384995,15114.157985279999,161.74433172000136,50716.72798008001 2025-10-13,19:49:57.000,286,11049527,-795,0,1760384996,15114.077149559998,161.6244965099977,50716.72099296 2025-10-13,19:49:58.000,286,11049515,-795,0,1760384997,15113.969368599988,161.60334911999962,50716.714005840004 2025-10-13,19:49:59.000,286,11049489,-795,0,1760384998,15113.888532880002,161.54695608000475,50716.734967200005 2025-10-13,19:50:00.000,286,11049499,-795,0,1760384999,15113.794224539997,161.5892508600009,50716.76291568 2025-10-13,19:50:01.000,286,11049500,-795,0,1760385000,15113.666234650002,161.6385947700037,50716.57426344 2025-10-13,19:50:02.000,286,11049498,-795,0,1760385001,15113.713388819997,161.69498780999857,50716.67208312 2025-10-13,19:50:03.000,286,11049498,-795,0,1760385002,15113.760542989992,161.7866265000048,50716.65810888001 2025-10-13,19:50:04.000,286,11049474,-795,0,1760385003,15113.861587639993,161.86416692999774,50716.60919904001 2025-10-13,19:50:05.000,286,11049537,-795,0,1760385004,15114.029995389988,161.9487564900046,50716.60221192 2025-10-13,19:50:06.000,286,11049441,-795,0,1760385005,15114.218612069999,162.00514952999947,50716.57426344 2025-10-13,19:50:07.000,286,11049474,-795,0,1760385006,15114.43417398999,162.05449344000226,50716.567276320005 2025-10-13,19:50:08.000,286,11049489,-795,0,1760385007,15114.737307939991,162.10383734999778,50716.50439224 2025-10-13,19:50:09.000,286,11049454,-795,0,1760385008,15115.020232959992,162.0826899599997,50716.518366480006 2025-10-13,19:50:10.000,286,11049470,-795,0,1760385009,15115.256003809998,162.09678821999842,50716.50439224 2025-10-13,19:50:11.000,286,11049449,-795,0,1760385010,15115.464829419994,162.03334605000418,50716.5253536 2025-10-13,19:50:12.000,286,11049513,-795,0,1760385011,15115.687127649995,162.0192477899982,50716.546314960004 2025-10-13,19:50:13.000,286,11049537,-795,0,1760385012,15115.83532646999,161.91351084000053,50716.546314960004 2025-10-13,19:50:14.000,286,11049475,-795,0,1760385013,15115.936371119991,161.7866265000048,50716.497405120004 2025-10-13,19:50:15.000,286,11049484,-795,0,1760385014,15116.017206839992,161.6385947700037,50716.546314960004 2025-10-13,19:50:16.000,286,11049500,-795,0,1760385015,15116.057624699992,161.4412191299998,50716.567276320005 2025-10-13,19:50:17.000,286,11049537,-795,0,1760385016,15116.010470529996,161.20154870999977,50716.64413464 2025-10-13,19:50:18.000,286,11049495,-795,0,1760385017,15115.970052669996,160.947780030001,50716.665096000004 2025-10-13,19:50:19.000,286,11049489,-795,0,1760385018,15115.943107430001,160.67991309000354,50716.714005840004 2025-10-13,19:50:20.000,286,11049522,-795,0,1760385019,15115.895953259991,160.44729180000286,50716.7000316 2025-10-13,19:50:21.000,286,11049528,-795,0,1760385020,15115.916162189991,160.17237572999875,50716.839774 2025-10-13,19:50:22.000,286,11049502,-795,0,1760385021,15115.895953259991,159.95385270000406,50716.714005840004 2025-10-13,19:50:23.000,286,11049509,-795,0,1760385022,15115.875744329991,159.76352618999954,50716.81182552 2025-10-13,19:50:24.000,286,11049471,-795,0,1760385023,15115.929634809996,159.56615055000293,50716.79086416 2025-10-13,19:50:25.000,286,11049528,-795,0,1760385024,15115.983525290001,159.40402056000312,50716.839774 2025-10-13,19:50:26.000,286,11049464,-795,0,1760385025,15116.071097319997,159.29828360999818,50716.734967200005 2025-10-13,19:50:27.000,286,11049533,-795,0,1760385026,15116.172141969997,159.17139927000244,50716.74894144 2025-10-13,19:50:28.000,286,11049552,-795,0,1760385027,15116.273186619997,159.10795710000093,50716.79086416 2025-10-13,19:50:29.000,286,11049464,-795,0,1760385028,15116.354022339998,159.08680971000285,50716.79086416 2025-10-13,19:50:30.000,286,11049474,-795,0,1760385029,15116.495484849998,159.0304166700007,50716.79785128 2025-10-13,19:50:31.000,286,11049482,-795,0,1760385030,15116.549375329989,159.00222015000327,50716.5952248 2025-10-13,19:50:32.000,286,11049531,-795,0,1760385031,15116.73125569999,159.016318410002,50716.70701872001 2025-10-13,19:50:33.000,286,11049511,-795,0,1760385032,15116.886190829995,158.98812189000455,50716.67208312 2025-10-13,19:50:34.000,286,11049542,-795,0,1760385033,15117.007444409996,158.8682866800009,50716.72099296 2025-10-13,19:50:35.000,286,11049495,-795,0,1760385034,15117.135434299991,158.81189363999874,50716.7000316 2025-10-13,19:50:36.000,286,11049507,-795,0,1760385035,15117.263424190001,158.71320582000044,50716.65112176 2025-10-13,19:50:37.000,286,11049509,-795,0,1760385036,15117.384677770002,158.55107583000063,50716.62317328 2025-10-13,19:50:38.000,286,11049504,-795,0,1760385037,15117.532876589998,158.40304409999953,50716.64413464 2025-10-13,19:50:39.000,286,11049526,-795,0,1760385038,15117.640657549993,158.21976672000164,50716.64413464 2025-10-13,19:50:40.000,286,11049479,-795,0,1760385039,15117.755174819999,158.0294402100044,50716.58823768001 2025-10-13,19:50:41.000,286,11049552,-795,0,1760385040,15117.84948315999,157.8320645700005,50716.55330208 2025-10-13,19:50:42.000,286,11049517,-795,0,1760385041,15118.004418289995,157.59239415000047,50716.51137936001 2025-10-13,19:50:43.000,286,11049507,-795,0,1760385042,15118.11893556,157.36682198999915,50716.49041800001 2025-10-13,19:50:44.000,286,11049524,-795,0,1760385043,15118.15935342,157.09190592000232,50716.497405120004 2025-10-13,19:50:45.000,286,11049498,-795,0,1760385044,15118.19977128,156.866333760001,50716.49041800001 2025-10-13,19:50:46.000,286,11049523,-795,0,1760385045,15118.186298659995,156.6548598599984,50716.518366480006 2025-10-13,19:50:47.000,286,11049516,-795,0,1760385046,15118.15261710999,156.46453335000115,50716.53932784001 2025-10-13,19:50:48.000,286,11049520,-795,0,1760385047,15118.13914449,156.3094524900007,50716.65810888001 2025-10-13,19:50:49.000,286,11049459,-795,0,1760385048,15118.105462939995,156.15437163000024,50716.67208312 2025-10-13,19:50:50.000,286,11049539,-795,0,1760385049,15118.105462939995,156.04863468000258,50716.72099296 2025-10-13,19:50:51.000,286,11049501,-795,0,1760385050,15118.03809984,155.97109425000235,50716.69304448 2025-10-13,19:50:52.000,286,11049547,-795,0,1760385051,15118.024627219995,155.95699599000363,50716.74195432 2025-10-13,19:50:53.000,286,11049473,-795,0,1760385052,15118.05830877,155.94994686000427,50716.72798008001 2025-10-13,19:50:54.000,286,11049532,-795,0,1760385053,15118.05157245999,155.964045120003,50716.74894144 2025-10-13,19:50:55.000,286,11049508,-795,0,1760385054,15118.07178138999,155.98519251000107,50716.72798008001 2025-10-13,19:50:56.000,286,11049485,-795,0,1760385055,15118.125671869995,155.97109425000235,50716.686057360006 2025-10-13,19:50:57.000,286,11049494,-795,0,1760385056,15118.23345282999,155.95699599000363,50716.74894144 2025-10-13,19:50:58.000,286,11049501,-795,0,1760385057,15118.287343309996,155.99224164000043,50716.64413464 2025-10-13,19:50:59.000,286,11049502,-795,0,1760385058,15118.368179029996,155.964045120003,50716.62317328 2025-10-13,19:51:00.000,286,11049533,-795,0,1760385059,15118.455751059992,155.93584859999828,50716.62317328 2025-10-13,19:51:01.000,286,11049527,-795,0,1760385060,15118.475959989992,155.9147012100002,50716.546314960004 2025-10-13,19:51:02.000,286,11049551,-795,0,1760385061,15118.577004639992,155.84420990999934,50716.56028920001 2025-10-13,19:51:03.000,286,11049536,-795,0,1760385062,15118.671312979997,155.80191513000318,50716.53234072 2025-10-13,19:51:04.000,286,11049528,-795,0,1760385063,15118.792566559998,155.7525712200004,50716.53234072 2025-10-13,19:51:05.000,286,11049519,-795,0,1760385064,15118.886874899988,155.68912904999888,50716.5253536 2025-10-13,19:51:06.000,286,11049506,-795,0,1760385065,15118.967710619989,155.57634297000186,50716.57426344 2025-10-13,19:51:07.000,286,11049517,-795,0,1760385066,15119.028337409989,155.47765515000356,50716.46945664001 2025-10-13,19:51:08.000,286,11049519,-795,0,1760385067,15119.082227889994,155.40011472000333,50716.518366480006 2025-10-13,19:51:09.000,286,11049544,-795,0,1760385068,15119.10917312999,155.3225742900031,50716.497405120004 2025-10-13,19:51:10.000,286,11049508,-795,0,1760385069,15119.062018959994,155.2943777699984,50716.43452104 2025-10-13,19:51:11.000,286,11049515,-795,0,1760385070,15118.954237999998,155.23798473000352,50716.40657256 2025-10-13,19:51:12.000,286,11049518,-795,0,1760385071,15118.853193349998,155.26618125000095,50716.497405120004 2025-10-13,19:51:13.000,286,11049533,-795,0,1760385072,15118.684785600002,155.31552516000374,50716.56028920001 2025-10-13,19:51:14.000,286,11049523,-795,0,1760385073,15118.462487370001,155.33667255000182,50716.49041800001 2025-10-13,19:51:15.000,286,11049498,-795,0,1760385074,15118.287343309996,155.44240949999948,50716.546314960004 2025-10-13,19:51:16.000,286,11049516,-715,0,1760385075,15118.07178138999,155.5199499299997,50716.55330208 2025-10-13,19:51:17.000,286,11049521,-795,0,1760385076,15117.876428399999,155.58339210000122,50716.60919904001 2025-10-13,19:51:18.000,286,11049538,-795,0,1760385077,15117.654130169998,155.632736010004,50716.60919904001 2025-10-13,19:51:19.000,286,11049490,-795,0,1760385078,15117.546349210003,155.69617817999824,50716.60221192 2025-10-13,19:51:20.000,286,11049532,-795,0,1760385079,15117.452040869997,155.68207991999952,50716.546314960004 2025-10-13,19:51:21.000,286,11049524,-795,0,1760385080,15117.398150389992,155.62568688000465,50716.53932784001 2025-10-13,19:51:22.000,286,11049508,-795,0,1760385081,15117.452040869997,155.6045394899993,50716.60221192 2025-10-13,19:51:23.000,286,11049567,-795,0,1760385082,15117.512667659998,155.51290080000035,50716.63714752001 2025-10-13,19:51:24.000,286,11049535,-795,0,1760385083,15117.580030759993,155.44945862999884,50716.67208312 2025-10-13,19:51:25.000,286,11049524,-795,0,1760385084,15117.674339099998,155.35077081000054,50716.69304448 2025-10-13,19:51:26.000,286,11049491,-795,0,1760385085,15117.721493269994,155.2591321200016,50716.63714752001 2025-10-13,19:51:27.000,286,11049501,-795,0,1760385086,15117.788856369989,155.1956899500001,50716.67907024001 2025-10-13,19:51:28.000,286,11049562,-795,0,1760385087,15117.836010539999,155.11814951999986,50716.67208312 2025-10-13,19:51:29.000,286,11049510,-795,0,1760385088,15117.775383749999,155.03355996000028,50716.665096000004 2025-10-13,19:51:30.000,286,11049536,-795,0,1760385089,15117.721493269994,155.03355996000028,50716.70701872001 2025-10-13,19:51:31.000,286,11049510,-795,0,1760385090,15117.573294449998,155.06880561000435,50716.70701872001 2025-10-13,19:51:32.000,286,11049549,-795,0,1760385091,15117.431831939997,155.11814951999986,50716.74195432 2025-10-13,19:51:33.000,286,11049516,-795,0,1760385092,15117.256687879992,155.18864082000073,50716.714005840004 2025-10-13,19:51:34.000,286,11049523,-795,0,1760385093,15117.14217061,155.28027950999967,50716.665096000004 2025-10-13,19:51:35.000,286,11049533,-795,0,1760385094,15117.027653339996,155.3860164600046,50716.734967200005 2025-10-13,19:51:36.000,286,11049469,-795,0,1760385095,15116.946817619995,155.43536037000013,50716.74195432 2025-10-13,19:51:37.000,286,11049521,-795,0,1760385096,15116.906399759995,155.4565077599982,50716.75592856001 2025-10-13,19:51:38.000,286,11049537,-795,0,1760385097,15116.87271820999,155.4212621100014,50716.74195432 2025-10-13,19:51:39.000,286,11049519,-795,0,1760385098,15116.886190829995,155.39306559000397,50716.79086416 2025-10-13,19:51:40.000,286,11049523,-795,0,1760385099,15116.906399759995,155.26618125000095,50716.97252928001 2025-10-13,19:51:41.000,286,11049517,-795,0,1760385100,15116.946817619995,155.13224777999858,50716.93759368 2025-10-13,19:51:42.000,286,11049539,-795,0,1760385101,15117.05459857999,154.9489704000007,50717.02842624 2025-10-13,19:51:43.000,286,11049527,-795,0,1760385102,15117.08154382,154.75159476000408,50717.07733608 2025-10-13,19:51:44.000,286,11049519,-795,0,1760385103,15117.095016439991,154.49782607999805,50717.12624592 2025-10-13,19:51:45.000,286,11049565,-795,0,1760385104,15117.148906919996,154.34979435000423,50717.11227168001 2025-10-13,19:51:46.000,286,11049489,-795,0,1760385105,15117.155643229991,154.13832045000163,50717.14720728 2025-10-13,19:51:47.000,286,11049506,-795,0,1760385106,15117.189324779996,154.0114361099986,50717.2240656 2025-10-13,19:51:48.000,286,11049520,-795,0,1760385107,15117.189324779996,153.82815873000072,50717.18214288001 2025-10-13,19:51:49.000,286,11049551,-795,0,1760385108,15117.202797400001,153.77881481999793,50717.12624592 2025-10-13,19:51:50.000,286,11049523,-795,0,1760385109,15117.209533709996,153.687176129999,50717.14022016001 2025-10-13,19:51:51.000,286,11049510,-795,0,1760385110,15117.196061089991,153.64488135000283,50717.05637472 2025-10-13,19:51:52.000,286,11049507,-795,0,1760385111,15117.216270019991,153.64488135000283,50717.10528456 2025-10-13,19:51:53.000,286,11049511,-795,0,1760385112,15117.249951569996,153.65897961000155,50717.10528456 2025-10-13,19:51:54.000,286,11049518,-795,0,1760385113,15117.263424190001,153.72242178000306,50717.06336184001 2025-10-13,19:51:55.000,286,11049527,-795,0,1760385114,15117.290369429997,153.80701134000265,50717.09829744 2025-10-13,19:51:56.000,286,11049518,-795,0,1760385115,15117.263424190001,153.8493061199988,50717.021439120006 2025-10-13,19:51:57.000,286,11049538,-795,0,1760385116,15117.290369429997,153.92684654999903,50717.09131032001 2025-10-13,19:51:58.000,286,11049536,-795,0,1760385117,15117.297105739992,153.95504307000374,50717.04240048001 2025-10-13,19:51:59.000,286,11049520,-795,0,1760385118,15117.297105739992,153.97619046000182,50717.03541336 2025-10-13,19:52:00.000,286,11049475,-795,0,1760385119,15117.290369429997,153.9620922000031,50717.01445200001 2025-10-13,19:52:01.000,286,11049502,-795,0,1760385120,15117.256687879992,154.00438697999925,50716.97252928001 2025-10-13,19:52:02.000,286,11049523,-795,0,1760385121,15117.297105739992,153.90569916000095,50717.12624592 2025-10-13,19:52:03.000,286,11049504,-795,0,1760385122,15117.297105739992,153.8493061199988,50717.11227168001 2025-10-13,19:52:04.000,286,11049549,-795,0,1760385123,15117.317314669992,153.69422525999835,50717.14022016001 2025-10-13,19:52:05.000,286,11049504,-795,0,1760385124,15117.317314669992,153.56029179000325,50717.189130000006 2025-10-13,19:52:06.000,286,11049514,-755,0,1760385125,15117.297105739992,153.46160396999767,50717.19611712 2025-10-13,19:52:07.000,286,11049532,-795,0,1760385126,15117.297105739992,153.35586702,50717.2240656 2025-10-13,19:52:08.000,286,11049528,-795,0,1760385127,15117.344259910002,153.26422833000106,50717.238039840006 2025-10-13,19:52:09.000,286,11049537,-795,0,1760385128,15117.398150389992,153.14439312000468,50717.32887240001 2025-10-13,19:52:10.000,286,11049510,-795,0,1760385129,15117.431831939997,153.01750878000166,50717.31489816 2025-10-13,19:52:11.000,286,11049535,-795,0,1760385130,15117.492458729997,152.91882096000336,50717.41970496 2025-10-13,19:52:12.000,286,11049542,-795,0,1760385131,15117.586767069988,152.7989857499997,50717.405730720006 2025-10-13,19:52:13.000,286,11049554,-795,0,1760385132,15117.674339099998,152.65800314999797,50717.46162768 2025-10-13,19:52:14.000,286,11049531,-795,0,1760385133,15117.714756959998,152.58751185000438,50717.384769360004 2025-10-13,19:52:15.000,286,11049557,-795,0,1760385134,15117.748438509989,152.4888240299988,50717.4336792 2025-10-13,19:52:16.000,286,11049538,-795,0,1760385135,15117.755174819999,152.44652925000264,50717.46162768 2025-10-13,19:52:17.000,286,11049544,-795,0,1760385136,15117.768647439989,152.43243099000392,50717.384769360004 2025-10-13,19:52:18.000,286,11049563,-795,0,1760385137,15117.775383749999,152.36898882000241,50717.39874360001 2025-10-13,19:52:19.000,286,11049529,-795,0,1760385138,15117.755174819999,152.3407922999977,50717.32887240001 2025-10-13,19:52:20.000,286,11049548,-795,0,1760385139,15117.782120059994,152.42538186000456,50717.37079512 2025-10-13,19:52:21.000,286,11049524,-755,0,1760385140,15117.755174819999,152.42538186000456,50717.356820880006 2025-10-13,19:52:22.000,286,11049556,-795,0,1760385141,15117.775383749999,152.453578380002,50717.41970496 2025-10-13,19:52:23.000,286,11049537,-795,0,1760385142,15117.761911129994,152.52406968000287,50717.39874360001 2025-10-13,19:52:24.000,286,11049561,-795,0,1760385143,15117.795592679999,152.52406968000287,50717.32188528 2025-10-13,19:52:25.000,286,11049513,-795,0,1760385144,15117.795592679999,152.5170205500035,50717.363808 2025-10-13,19:52:26.000,286,11049514,-795,0,1760385145,15117.822537919994,152.54521707000094,50717.34983376001 2025-10-13,19:52:27.000,286,11049550,-795,0,1760385146,15117.896637329999,152.50997142000415,50717.356820880006 2025-10-13,19:52:28.000,286,11049562,-795,0,1760385147,15117.896637329999,152.4888240299988,50717.31489816 2025-10-13,19:52:29.000,286,11049526,-795,0,1760385148,15117.93705519,152.42538186000456,50717.31489816 2025-10-13,19:52:30.000,286,11049521,-795,0,1760385149,15117.97747305,152.38308708000113,50717.27297544 2025-10-13,19:52:31.000,286,11049534,-795,0,1760385150,15118.05157245999,152.31964490999962,50717.30092392 2025-10-13,19:52:32.000,286,11049555,-795,0,1760385151,15118.17282603999,152.2914483900022,50717.30092392 2025-10-13,19:52:33.000,286,11049543,-795,0,1760385152,15118.26039807,152.22095709000132,50717.32188528 2025-10-13,19:52:34.000,286,11049502,-795,0,1760385153,15118.381651650001,152.23505535000004,50717.30092392 2025-10-13,19:52:35.000,286,11049552,-795,0,1760385154,15118.475959989992,152.17161317999853,50717.23105272001 2025-10-13,19:52:36.000,286,11049554,-795,0,1760385155,15118.583740950002,152.12931840000238,50717.23105272001 2025-10-13,19:52:37.000,286,11049571,-795,0,1760385156,15118.711730839997,152.12931840000238,50717.25201408 2025-10-13,19:52:38.000,286,11049532,-795,0,1760385157,15118.758885009993,152.12931840000238,50717.16118152001 2025-10-13,19:52:39.000,286,11049580,-795,0,1760385158,15118.792566559998,152.1575149199998,50717.14720728 2025-10-13,19:52:40.000,286,11049538,-795,0,1760385159,15118.819511799993,152.1434166600011,50717.16118152001 2025-10-13,19:52:41.000,286,11049508,-795,0,1760385160,15118.765621320003,152.12226927000302,50717.13323304 2025-10-13,19:52:42.000,286,11049519,-795,0,1760385161,15118.704994530002,152.12226927000302,50717.119258800005 2025-10-13,19:52:43.000,286,11049562,-795,0,1760385162,15118.610686189997,152.21390796000196,50717.049387600004 2025-10-13,19:52:44.000,286,11049531,-795,0,1760385163,15118.516377849992,152.3055466500009,50717.10528456 2025-10-13,19:52:45.000,286,11049548,-795,0,1760385164,15118.347970099996,152.39718533999985,50717.119258800005 2025-10-13,19:52:46.000,286,11049533,-795,0,1760385165,15118.21324389999,152.47472577000008,50717.09131032001 2025-10-13,19:52:47.000,286,11049583,-795,0,1760385166,15118.105462939995,152.6368557599999,50717.168168640004 2025-10-13,19:52:48.000,286,11049533,-795,0,1760385167,15117.984209359995,152.75669097000355,50717.14720728 2025-10-13,19:52:49.000,286,11049534,-795,0,1760385168,15117.86969208999,152.84128053000313,50717.19611712 2025-10-13,19:52:50.000,286,11049545,-795,0,1760385169,15117.768647439989,152.92587009000272,50717.18214288001 2025-10-13,19:52:51.000,286,11049556,-795,0,1760385170,15117.667602789988,152.98226313000487,50717.14720728 2025-10-13,19:52:52.000,286,11049547,-795,0,1760385171,15117.566558139988,153.03865616999974,50717.17515576 2025-10-13,19:52:53.000,286,11049546,-795,0,1760385172,15117.431831939997,153.06685269000445,50717.25900120001 2025-10-13,19:52:54.000,286,11049506,-795,0,1760385173,15117.377941459992,153.08800008000253,50717.30092392 2025-10-13,19:52:55.000,286,11049538,-795,0,1760385174,15117.270160499997,153.0739018200038,50717.19611712 2025-10-13,19:52:56.000,286,11049579,-795,0,1760385175,15117.162379540001,153.05980355999782,50717.25900120001 2025-10-13,19:52:57.000,286,11049526,-795,0,1760385176,15117.04112596,153.03865616999974,50717.26598832 2025-10-13,19:52:58.000,286,11049568,-795,0,1760385177,15116.96029024,152.99636139000359,50717.25900120001 2025-10-13,19:52:59.000,286,11049541,-795,0,1760385178,15116.85250927999,153.03865616999974,50717.356820880006 2025-10-13,19:53:00.000,286,11049540,-795,0,1760385179,15116.75820094,153.0104596500023,50717.44765344001 2025-10-13,19:53:01.000,286,11049480,-795,0,1760385180,15116.684101529994,153.08800008000253,50717.53149888 2025-10-13,19:53:02.000,286,11049550,-795,0,1760385181,15116.508957469989,153.08095095000317,50717.524511760006 2025-10-13,19:53:03.000,286,11049574,-795,0,1760385182,15116.488748539989,153.12324572999933,50717.503550400004 2025-10-13,19:53:04.000,286,11049538,-795,0,1760385183,15116.421385439993,153.2219335500049,50717.48957616 2025-10-13,19:53:05.000,286,11049558,-795,0,1760385184,15116.327077100002,153.31357224000385,50717.54547312001 2025-10-13,19:53:06.000,286,11049547,-795,0,1760385185,15116.246241380002,153.42635832000087,50717.65726704 2025-10-13,19:53:07.000,286,11049569,-795,0,1760385186,15116.192350899997,153.5391443999979,50717.66425416001 2025-10-13,19:53:08.000,286,11049563,-795,0,1760385187,15116.091306249997,153.72242178000306,50717.49656328001 2025-10-13,19:53:09.000,286,11049568,-795,0,1760385188,15116.010470529996,153.8493061199988,50717.62931856 2025-10-13,19:53:10.000,286,11049535,-795,0,1760385189,15115.895953259991,153.9973378499999,50717.54547312001 2025-10-13,19:53:11.000,286,11049557,-795,0,1760385190,15115.75449074999,154.13832045000163,50717.34284664 2025-10-13,19:53:12.000,286,11049561,-795,0,1760385191,15115.63997348,154.30045044000144,50717.41970496 2025-10-13,19:53:13.000,286,11049546,-795,0,1760385192,15115.51198358999,154.42028564999782,50717.41970496 2025-10-13,19:53:14.000,286,11049540,-795,0,1760385193,15115.363784769994,154.5189734700034,50717.37778224001 2025-10-13,19:53:15.000,286,11049508,-795,0,1760385194,15115.175168089998,154.603563030003,50717.49656328001 2025-10-13,19:53:16.000,286,11049499,-795,0,1760385195,15115.047178200002,154.69520172000193,50717.44765344001 2025-10-13,19:53:17.000,286,11049548,-795,0,1760385196,15114.892243069997,154.74454563000472,50717.39874360001 2025-10-13,19:53:18.000,286,11049554,-795,0,1760385197,15114.764253180001,154.82208605999767,50717.4336792 2025-10-13,19:53:19.000,286,11049504,-795,0,1760385198,15114.649735909996,154.8291351900043,50717.46162768 2025-10-13,19:53:20.000,286,11049582,-795,0,1760385199,15114.528482329995,154.89257735999854,50717.42669208001 2025-10-13,19:53:21.000,286,11049520,-795,0,1760385200,15114.43417398999,154.88552822999918,50717.32887240001 2025-10-13,19:53:22.000,286,11049553,-795,0,1760385201,15114.40049244,154.87847909999982,50717.356820880006 2025-10-13,19:53:23.000,286,11049444,-795,0,1760385202,15114.35333826999,154.9137247500039,50717.42669208001 2025-10-13,19:53:24.000,286,11049514,-795,0,1760385203,15114.33986565,154.93487214000197,50717.4336792 2025-10-13,19:53:25.000,286,11049498,-795,0,1760385204,15114.326393029995,154.9630686599994,50717.384769360004 2025-10-13,19:53:26.000,286,11049533,-795,0,1760385205,15114.38028351,154.95601953000005,50717.37079512 2025-10-13,19:53:27.000,286,11049515,-795,0,1760385206,15114.40049244,155.03355996000028,50717.49656328001 2025-10-13,19:53:28.000,286,11049502,-795,0,1760385207,15114.427437679995,155.047658219999,50717.49656328001 2025-10-13,19:53:29.000,286,11049526,-795,0,1760385208,15114.467855539995,155.05470734999835,50717.48258904 2025-10-13,19:53:30.000,286,11049553,-715,0,1760385209,15114.548691259995,155.06880561000435,50717.48957616 2025-10-13,19:53:31.000,286,11049510,-795,0,1760385210,15114.58237281,155.09700213000178,50717.47560192001 2025-10-13,19:53:32.000,286,11049545,-795,0,1760385211,15114.63626328999,155.0758547400037,50717.47560192001 2025-10-13,19:53:33.000,286,11049562,-795,0,1760385212,15114.690153769996,155.13224777999858,50717.4336792 2025-10-13,19:53:34.000,286,11049554,-795,0,1760385213,15114.717099009991,155.174542560002,50717.503550400004 2025-10-13,19:53:35.000,286,11049586,-795,0,1760385214,15114.791198419996,155.16749343000265,50717.48258904 2025-10-13,19:53:36.000,286,11049484,-795,0,1760385215,15114.824879970001,155.174542560002,50717.4336792 2025-10-13,19:53:37.000,286,11049537,-795,0,1760385216,15114.932660929997,155.21683733999816,50717.47560192001 2025-10-13,19:53:38.000,286,11049493,-795,0,1760385217,15115.000024029992,155.20273907999945,50717.384769360004 2025-10-13,19:53:39.000,286,11049597,-795,0,1760385218,15115.087596060002,155.18864082000073,50717.384769360004 2025-10-13,19:53:40.000,286,11049506,-795,0,1760385219,15115.175168089998,155.18159169000137,50717.37079512 2025-10-13,19:53:41.000,286,11049539,-795,0,1760385220,15115.276212739998,155.21683733999816,50717.405730720006 2025-10-13,19:53:42.000,286,11049572,-795,0,1760385221,15115.357048459999,155.18864082000073,50717.34983376001 2025-10-13,19:53:43.000,286,11049594,-795,0,1760385222,15115.47156572999,155.18864082000073,50717.405730720006 2025-10-13,19:53:44.000,286,11049536,-795,0,1760385223,15115.55913776,155.13224777999858,50717.37079512 2025-10-13,19:53:45.000,286,11049545,-795,0,1760385224,15115.69386395999,155.13224777999858,50717.356820880006 2025-10-13,19:53:46.000,286,11049535,-795,0,1760385225,15115.83532646999,155.12519864999922,50717.27297544 2025-10-13,19:53:47.000,286,11049532,-795,0,1760385226,15115.983525290001,155.09700213000178,50717.23105272001 2025-10-13,19:53:48.000,286,11049545,-795,0,1760385227,15116.098042559992,155.1111003900005,50717.27297544 2025-10-13,19:53:49.000,286,11049562,-795,0,1760385228,15116.232768759997,155.06880561000435,50717.25201408 2025-10-13,19:53:50.000,286,11049540,-795,0,1760385229,15116.394440199998,155.01946170000156,50717.26598832 2025-10-13,19:53:51.000,286,11049541,-795,0,1760385230,15116.508957469989,155.01946170000156,50717.2240656 2025-10-13,19:53:52.000,286,11049534,-795,0,1760385231,15116.65041997999,154.95601953000005,50717.27297544 2025-10-13,19:53:53.000,286,11049528,-795,0,1760385232,15116.805355109995,154.95601953000005,50717.2240656 2025-10-13,19:53:54.000,286,11049513,-795,0,1760385233,15116.89292713999,154.93487214000197,50717.24502696 2025-10-13,19:53:55.000,286,11049516,-795,0,1760385234,15117.03438964999,154.90667562000453,50717.21009136001 2025-10-13,19:53:56.000,286,11049556,-795,0,1760385235,15117.14217061,154.88552822999918,50717.19611712 2025-10-13,19:53:57.000,286,11049511,-795,0,1760385236,15117.270160499997,154.84323345000303,50717.24502696 2025-10-13,19:53:58.000,286,11049540,-795,0,1760385237,15117.425095630002,154.83618432000367,50717.217078480004 2025-10-13,19:53:59.000,286,11049558,-795,0,1760385238,15117.573294449998,154.84323345000303,50717.217078480004 2025-10-13,19:54:00.000,286,11049527,-795,0,1760385239,15117.687811719989,154.87142997000046,50717.20310424 2025-10-13,19:54:01.000,286,11049526,-795,0,1760385240,15117.775383749999,154.84323345000303,50717.14720728 2025-10-13,19:54:02.000,286,11049534,-795,0,1760385241,15117.903373639994,154.77274215000216,50717.14720728 2025-10-13,19:54:03.000,286,11049502,-795,0,1760385242,15118.01789091,154.71634911,50717.14720728 2025-10-13,19:54:04.000,286,11049591,-795,0,1760385243,15118.19303496999,154.71634911,50717.10528456 2025-10-13,19:54:05.000,286,11049468,-795,0,1760385244,15118.27387068999,154.67405433000386,50717.0843232 2025-10-13,19:54:06.000,286,11049527,-795,0,1760385245,15118.401860580001,154.61061216000235,50717.12624592 2025-10-13,19:54:07.000,286,11049541,-795,0,1760385246,15118.563532020002,154.56126824999956,50717.09829744 2025-10-13,19:54:08.000,286,11049574,-795,0,1760385247,15118.691521909997,154.4696295600006,50717.04240048001 2025-10-13,19:54:09.000,286,11049534,-795,0,1760385248,15118.826248109988,154.34979435000423,50716.98650352 2025-10-13,19:54:10.000,286,11049566,-795,0,1760385249,15118.886874899988,154.272253920004,50716.96554216 2025-10-13,19:54:11.000,286,11049530,-795,0,1760385250,15119.014864789999,154.1594678399997,50716.94458080001 2025-10-13,19:54:12.000,286,11049551,-795,0,1760385251,15119.041810029994,154.05373089000204,50716.92361944001 2025-10-13,19:54:13.000,286,11049530,-795,0,1760385252,15119.10917312999,153.96914133000246,50716.95855504 2025-10-13,19:54:14.000,286,11049557,-795,0,1760385253,15119.163063609994,153.9127482900003,50716.89567096001 2025-10-13,19:54:15.000,286,11049569,-795,0,1760385254,15119.203481469995,153.8634043800048,50716.95855504 2025-10-13,19:54:16.000,286,11049523,-795,0,1760385255,15119.21021777999,153.87045351000415,50716.96554216 2025-10-13,19:54:17.000,286,11049531,-795,0,1760385256,15119.203481469995,153.8775026400035,50717.021439120006 2025-10-13,19:54:18.000,286,11049533,-795,0,1760385257,15119.23042670999,153.85635524999816,50716.9795164 2025-10-13,19:54:19.000,286,11049525,-795,0,1760385258,15119.25063563999,153.91979741999967,50716.93759368 2025-10-13,19:54:20.000,286,11049565,-795,0,1760385259,15119.25063563999,154.00438697999925,50716.93060656 2025-10-13,19:54:21.000,286,11049534,-795,0,1760385260,15119.29778981,154.05373089000204,50717.021439120006 2025-10-13,19:54:22.000,286,11049531,-795,0,1760385261,15119.31126242999,154.1242221900029,50716.853748240006 2025-10-13,19:54:23.000,286,11049532,-795,0,1760385262,15119.365152909995,154.16651696999907,50716.91663232 2025-10-13,19:54:24.000,286,11049571,-795,0,1760385263,15119.39883446,154.19471349000378,50716.96554216 2025-10-13,19:54:25.000,286,11049530,-795,0,1760385264,15119.425779699995,154.22291001000121,50716.91663232 2025-10-13,19:54:26.000,286,11049533,-795,0,1760385265,15119.45272493999,154.2088117500025,50716.84676112001 2025-10-13,19:54:27.000,286,11049543,-795,0,1760385266,15119.43925232,154.22995914000057,50716.951567920005 2025-10-13,19:54:28.000,286,11049532,-795,0,1760385267,15119.445988629996,154.21586088000186,50716.93060656 2025-10-13,19:54:29.000,286,11049524,-795,0,1760385268,15119.466197559996,154.18766436000442,50716.92361944001 2025-10-13,19:54:30.000,286,11049493,-795,0,1760385269,15119.52008804,154.13127132000227,50716.89567096001 2025-10-13,19:54:31.000,286,11049546,-795,0,1760385270,15119.506615419996,154.1101239300042,50716.87470960001 2025-10-13,19:54:32.000,286,11049529,-795,0,1760385271,15119.5605059,154.03963263000333,50716.92361944001 2025-10-13,19:54:33.000,286,11049554,-795,0,1760385272,15119.607660069996,153.96914133000246,50716.93759368 2025-10-13,19:54:34.000,286,11049494,-795,0,1760385273,15119.675023169992,153.8493061199988,50716.853748240006 2025-10-13,19:54:35.000,286,11049552,-795,0,1760385274,15119.728913649997,153.72947091000242,50716.87470960001 2025-10-13,19:54:36.000,286,11049511,-795,0,1760385275,15119.789540439997,153.58143918000133,50716.86772248 2025-10-13,19:54:37.000,286,11049539,-795,0,1760385276,15119.803013060002,153.47570223000366,50716.93759368 2025-10-13,19:54:38.000,286,11049537,-795,0,1760385277,15119.809749369997,153.33471963000193,50716.87470960001 2025-10-13,19:54:39.000,286,11049576,-795,0,1760385278,15119.809749369997,153.17258964000212,50716.94458080001 2025-10-13,19:54:40.000,286,11049566,-795,0,1760385279,15119.829958299997,153.05275442999846,50716.93759368 2025-10-13,19:54:41.000,286,11049504,-795,0,1760385280,15119.769331509997,152.98226313000487,50716.81881264 2025-10-13,19:54:42.000,286,11049575,-795,0,1760385281,15119.803013060002,152.8624279200012,50716.79785128 2025-10-13,19:54:43.000,286,11049575,-795,0,1760385282,15119.776067819992,152.78488749000098,50716.70701872001 2025-10-13,19:54:44.000,286,11049531,-795,0,1760385283,15119.782804130002,152.77078923000226,50716.84676112001 2025-10-13,19:54:45.000,286,11049599,-795,0,1760385284,15119.755858889992,152.77078923000226,50716.86073536 2025-10-13,19:54:46.000,286,11049509,-795,0,1760385285,15119.708704719997,152.7989857499997,50716.881696720004 2025-10-13,19:54:47.000,286,11049575,-795,0,1760385286,15119.688495789997,152.7496418400042,50716.79785128 2025-10-13,19:54:48.000,286,11049540,-795,0,1760385287,15119.587451139996,152.90472270000464,50717.02842624 2025-10-13,19:54:49.000,286,11049518,-795,0,1760385288,15119.573978519991,152.95406661000015,50717.0843232 2025-10-13,19:54:50.000,286,11049606,-795,0,1760385289,15119.641341620001,152.97521399999823,50717.06336184001 2025-10-13,19:54:51.000,286,11049544,-795,0,1760385290,15119.654814239992,152.97521399999823,50717.000477760004 2025-10-13,19:54:52.000,286,11049561,-795,0,1760385291,15119.708704719997,152.99636139000359,50717.09829744 2025-10-13,19:54:53.000,286,11049527,-795,0,1760385292,15119.749122579997,152.95406661000015,50717.0843232 2025-10-13,19:54:54.000,286,11049528,-795,0,1760385293,15119.823221990002,152.90472270000464,50717.119258800005 2025-10-13,19:54:55.000,286,11049566,-795,0,1760385294,15119.856903539992,152.8835753099993,50717.24502696 2025-10-13,19:54:56.000,286,11049525,-795,0,1760385295,15119.850167229997,152.77783836000162,50717.26598832 2025-10-13,19:54:57.000,286,11049544,-795,0,1760385296,15119.917530329993,152.72144531999948,50717.17515576 2025-10-13,19:54:58.000,286,11049537,-795,0,1760385297,15119.944475570002,152.58751185000438,50717.10528456 2025-10-13,19:54:59.000,286,11049562,-795,0,1760385298,15120.018574979993,152.43948012000328,50717.02842624 2025-10-13,19:55:00.000,286,11049529,-795,0,1760385299,15120.058992839993,152.3901362100005,50717.02842624 2025-10-13,19:55:01.000,286,11049555,-795,0,1760385300,15120.112883319998,152.23505535000004,50717.02842624 2025-10-13,19:55:02.000,286,11049528,-795,0,1760385301,15120.193719039999,152.1434166600011,50716.97252928001 2025-10-13,19:55:03.000,286,11049558,-795,0,1760385302,15120.220664279994,152.10112187999766,50717.000477760004 2025-10-13,19:55:04.000,286,11049546,-795,0,1760385303,15120.261082139994,152.0588271000015,50716.95855504 2025-10-13,19:55:05.000,286,11049502,-795,0,1760385304,15120.362126789994,151.99538493,50717.021439120006 2025-10-13,19:55:06.000,286,11049535,-795,0,1760385305,15120.44969881999,151.9460410200045,50717.049387600004 2025-10-13,19:55:07.000,286,11049556,-795,0,1760385306,15120.49011667999,151.9319427599985,50716.99349064001 2025-10-13,19:55:08.000,286,11049546,-795,0,1760385307,15120.57095239999,151.92489362999913,50717.05637472 2025-10-13,19:55:09.000,286,11049547,-795,0,1760385308,15120.57768871,151.96718841000256,50717.18214288001 2025-10-13,19:55:10.000,286,11049540,-795,0,1760385309,15120.604633949995,151.95309015000385,50717.09131032001 2025-10-13,19:55:11.000,286,11049521,-795,0,1760385310,15120.685469669996,151.92489362999913,50717.09131032001 2025-10-13,19:55:12.000,286,11049543,-795,0,1760385311,15120.73936015,151.91784449999977,50717.12624592 2025-10-13,19:55:13.000,286,11049550,-795,0,1760385312,15120.752832769991,151.90374624000106,50717.13323304 2025-10-13,19:55:14.000,286,11049537,-795,0,1760385313,15120.806723249996,151.86850059000426,50717.17515576 2025-10-13,19:55:15.000,286,11049513,-795,0,1760385314,15120.813459559991,151.8332549400002,50717.10528456 2025-10-13,19:55:16.000,286,11049525,-795,0,1760385315,15120.867350039996,151.76276363999932,50717.16118152001 2025-10-13,19:55:17.000,286,11049501,-795,0,1760385316,15120.954922069992,151.7134197300038,50717.23105272001 2025-10-13,19:55:18.000,286,11049523,-795,0,1760385317,15121.029021479997,151.64292843000294,50717.25900120001 2025-10-13,19:55:19.000,286,11049542,-795,0,1760385318,15121.143538750002,151.5865353900008,50717.30092392 2025-10-13,19:55:20.000,286,11049574,-795,0,1760385319,15121.197429229993,151.50899496000056,50717.27297544 2025-10-13,19:55:21.000,286,11049498,-795,0,1760385320,15121.224374469988,151.42440540000098,50717.2240656 2025-10-13,19:55:22.000,286,11049593,-795,0,1760385321,15121.325419119989,151.38211062000482,50717.20310424 2025-10-13,19:55:23.000,286,11049523,-795,0,1760385322,15121.433200079999,151.3398158400014,50717.18214288001 2025-10-13,19:55:24.000,286,11049556,-795,0,1760385323,15121.52750841999,151.29752105999796,50717.168168640004 2025-10-13,19:55:25.000,286,11049590,-795,0,1760385324,15121.61508045,151.26227541000117,50717.119258800005 2025-10-13,19:55:26.000,286,11049536,-795,0,1760385325,15121.73633403,151.19883323999966,50717.13323304 2025-10-13,19:55:27.000,286,11049561,-795,0,1760385326,15121.83737868,151.17768585000158,50717.07733608 2025-10-13,19:55:28.000,286,11049577,-795,0,1760385327,15122.032731669991,151.1565384600035,50717.09829744 2025-10-13,19:55:29.000,286,11049587,-795,0,1760385328,15122.052940599991,151.14244020000478,50717.119258800005 2025-10-13,19:55:30.000,286,11049592,-795,0,1760385329,15122.194403109992,151.12129280999943,50717.12624592 2025-10-13,19:55:31.000,286,11049520,-795,0,1760385330,15122.288711449997,151.07194890000392,50717.12624592 2025-10-13,19:55:32.000,286,11049554,-795,0,1760385331,15122.362810860002,151.05785063999792,50717.168168640004 2025-10-13,19:55:33.000,286,11049537,-795,0,1760385332,15122.470591819998,150.9944084700037,50717.189130000006 2025-10-13,19:55:34.000,286,11049550,-635,0,1760385333,15122.564900159989,150.95211369000026,50717.14720728 2025-10-13,19:55:35.000,286,11049608,-795,0,1760385334,15122.625526949989,150.93096630000218,50717.14022016001 2025-10-13,19:55:36.000,286,11049507,-795,0,1760385335,15122.72657159999,150.9450645600009,50717.14720728 2025-10-13,19:55:37.000,286,11049554,-795,0,1760385336,15122.78719838999,150.93096630000218,50717.21009136001 2025-10-13,19:55:38.000,286,11049536,-795,0,1760385337,15122.83435256,150.93801543000154,50717.21009136001 2025-10-13,19:55:39.000,286,11049533,-795,0,1760385338,15122.88824303999,150.95211369000026,50717.18214288001 2025-10-13,19:55:40.000,286,11049537,-795,0,1760385339,15122.94886982999,150.91686804000346,50717.168168640004 2025-10-13,19:55:41.000,286,11049523,-795,0,1760385340,15123.002760309995,150.92391717000282,50717.189130000006 2025-10-13,19:55:42.000,286,11049547,-795,0,1760385341,15123.043178169995,150.88867151999875,50717.2240656 2025-10-13,19:55:43.000,286,11049491,-795,0,1760385342,15123.103804959996,150.8957206499981,50717.13323304 2025-10-13,19:55:44.000,286,11049548,-795,0,1760385343,15123.144222819996,150.8463767400026,50717.2240656 2025-10-13,19:55:45.000,286,11049528,-795,0,1760385344,15123.278949020001,150.86752413000067,50717.26598832 2025-10-13,19:55:46.000,286,11049541,-795,0,1760385345,15123.353048429992,150.81113108999853,50717.119258800005 2025-10-13,19:55:47.000,286,11049547,-795,0,1760385346,15123.447356769997,150.76883631000237,50717.168168640004 2025-10-13,19:55:48.000,286,11049555,-795,0,1760385347,15123.555137729993,150.71949239999958,50717.23105272001 2025-10-13,19:55:49.000,286,11049517,-795,0,1760385348,15123.649446069998,150.68424675000279,50717.217078480004 2025-10-13,19:55:50.000,286,11049531,-795,0,1760385349,15123.723545479988,150.56441153999913,50717.27996256001 2025-10-13,19:55:51.000,286,11049505,-795,0,1760385350,15123.851535369999,150.5009693700049,50717.217078480004 2025-10-13,19:55:52.000,286,11049522,-795,0,1760385351,15123.912162159999,150.4516254600021,50717.24502696 2025-10-13,19:55:53.000,286,11049549,-795,0,1760385352,15123.92563477999,150.37408503000188,50717.25900120001 2025-10-13,19:55:54.000,286,11049539,-795,0,1760385353,15123.92563477999,150.28244634000293,50717.30791104001 2025-10-13,19:55:55.000,286,11049543,-795,0,1760385354,15123.912162159999,150.2401515599995,50717.286949680005 2025-10-13,19:55:56.000,286,11049537,-795,0,1760385355,15123.918898469994,150.15556199999992,50717.26598832 2025-10-13,19:55:57.000,286,11049559,-795,0,1760385356,15123.90542584999,150.13441461000184,50717.27996256001 2025-10-13,19:55:58.000,286,11049501,-795,0,1760385357,15123.844799059989,150.09916895999777,50717.13323304 2025-10-13,19:55:59.000,286,11049517,-795,0,1760385358,15123.824590129989,150.0427759200029,50717.17515576 2025-10-13,19:56:00.000,286,11049542,-795,0,1760385359,15123.811117509998,150.00753026999882,50717.17515576 2025-10-13,19:56:01.000,286,11049513,-795,0,1760385360,15123.824590129989,150.02867766000418,50717.16118152001 2025-10-13,19:56:02.000,286,11049552,-795,0,1760385361,15123.865007989989,149.9581863600033,50717.24502696 2025-10-13,19:56:03.000,286,11049530,-795,0,1760385362,15123.878480609994,149.9440881000046,50717.286949680005 2025-10-13,19:56:04.000,286,11049534,-795,0,1760385363,15123.918898469994,149.96523549000267,50717.26598832 2025-10-13,19:56:05.000,286,11049514,-795,0,1760385364,15123.952580019999,149.95113723000395,50717.238039840006 2025-10-13,19:56:06.000,286,11049569,-795,0,1760385365,15124.040152049995,149.88064593000308,50717.30791104001 2025-10-13,19:56:07.000,286,11049558,-795,0,1760385366,15124.141196699995,149.81720376000158,50717.32188528 2025-10-13,19:56:08.000,286,11049542,-795,0,1760385367,15124.18835086999,149.81015463000222,50717.27996256001 2025-10-13,19:56:09.000,286,11049546,-795,0,1760385368,15124.242241349995,149.77490897999814,50717.39874360001 2025-10-13,19:56:10.000,286,11049511,-795,0,1760385369,15124.29613183,149.73966333000135,50717.454640560005 2025-10-13,19:56:11.000,286,11049516,-795,0,1760385370,15124.323077069996,149.69736854999792,50717.384769360004 2025-10-13,19:56:12.000,286,11049525,-795,0,1760385371,15124.33654969,149.62687725000433,50717.39874360001 2025-10-13,19:56:13.000,286,11049524,-795,0,1760385372,15124.35002230999,149.5845824700009,50717.286949680005 2025-10-13,19:56:14.000,286,11049537,-795,0,1760385373,15124.302868139996,149.5845824700009,50717.24502696 2025-10-13,19:56:15.000,286,11049516,-795,0,1760385374,15124.282659209995,149.57048421000218,50717.20310424 2025-10-13,19:56:16.000,286,11049516,-795,0,1760385375,15124.32981337999,149.56343508000282,50717.217078480004 2025-10-13,19:56:17.000,286,11049564,-795,0,1760385376,15124.323077069996,149.57048421000218,50717.30092392 2025-10-13,19:56:18.000,286,11049567,-795,0,1760385377,15124.32981337999,149.57753334000154,50717.37778224001 2025-10-13,19:56:19.000,286,11049525,-795,0,1760385378,15124.370231239991,149.60572985999897,50717.42669208001 2025-10-13,19:56:20.000,286,11049555,-795,0,1760385379,15124.390440169991,149.59868072999961,50717.44066632 2025-10-13,19:56:21.000,286,11049523,-795,0,1760385380,15124.410649099991,149.60572985999897,50717.37778224001 2025-10-13,19:56:22.000,286,11049538,-795,0,1760385381,15124.41738541,149.6832702899992,50717.41970496 2025-10-13,19:56:23.000,286,11049529,-795,0,1760385382,15124.451066959991,149.66212290000112,50717.49656328001 2025-10-13,19:56:24.000,286,11049534,-795,0,1760385383,15124.457803270001,149.61277898999833,50717.48957616 2025-10-13,19:56:25.000,286,11049529,-795,0,1760385384,15124.437594340001,149.60572985999897,50717.51053752 2025-10-13,19:56:26.000,286,11049507,-795,0,1760385385,15124.403912789996,149.5493368200041,50717.49656328001 2025-10-13,19:56:27.000,286,11049534,-795,0,1760385386,15124.41738541,149.5352385599981,50717.54547312001 2025-10-13,19:56:28.000,286,11049534,-795,0,1760385387,15124.37696755,149.56343508000282,50717.58739584 2025-10-13,19:56:29.000,286,11049558,-795,0,1760385388,15124.35002230999,149.57048421000218,50717.53149888 2025-10-13,19:56:30.000,286,11049563,-795,0,1760385389,15124.25571397,149.5845824700009,50717.58040872 2025-10-13,19:56:31.000,286,11049509,-795,0,1760385390,15124.21529611,149.60572985999897,50717.622331440005 2025-10-13,19:56:32.000,286,11049557,-795,0,1760385391,15124.13446039,149.60572985999897,50717.524511760006 2025-10-13,19:56:33.000,286,11049506,-795,0,1760385392,15124.06709728999,149.59163160000026,50717.60137008 2025-10-13,19:56:34.000,286,11049553,-795,0,1760385393,15123.99299788,149.57753334000154,50717.6782284 2025-10-13,19:56:35.000,286,11049558,-795,0,1760385394,15123.918898469994,149.5845824700009,50717.68521552001 2025-10-13,19:56:36.000,286,11049548,-795,0,1760385395,15123.865007989989,149.56343508000282,50717.741112480006 2025-10-13,19:56:37.000,286,11049539,-795,0,1760385396,15123.817853819994,149.56343508000282,50717.75508672 2025-10-13,19:56:38.000,286,11049517,-795,0,1760385397,15123.763963339989,149.52818942999875,50717.720151120004 2025-10-13,19:56:39.000,286,11049541,-795,0,1760385398,15123.757227029993,149.51409117000003,50717.78303520001 2025-10-13,19:56:40.000,286,11049529,-675,0,1760385399,15123.723545479988,149.51409117000003,50717.76207384001 2025-10-13,19:56:41.000,286,11049540,-795,0,1760385400,15123.689863929998,149.54228769000474,50717.71316400001 2025-10-13,19:56:42.000,286,11049524,-795,0,1760385401,15123.656182379993,149.57048421000218,50717.80399656 2025-10-13,19:56:43.000,286,11049514,-795,0,1760385402,15123.629237139998,149.64097551000305,50717.78303520001 2025-10-13,19:56:44.000,286,11049569,-795,0,1760385403,15123.595555589993,149.69736854999792,50717.7480996 2025-10-13,19:56:45.000,286,11049522,-795,0,1760385404,15123.575346659993,149.7467124600007,50717.76207384001 2025-10-13,19:56:46.000,286,11049553,-795,0,1760385405,15123.548401419997,149.80310550000286,50717.82495792 2025-10-13,19:56:47.000,286,11049541,-795,0,1760385406,15123.487774629997,149.88064593000308,50717.84591928 2025-10-13,19:56:48.000,286,11049544,-795,0,1760385407,15123.460829390002,149.96523549000267,50717.79700944 2025-10-13,19:56:49.000,286,11049514,-795,0,1760385408,15123.413675219992,150.00753026999882,50717.79700944 2025-10-13,19:56:50.000,286,11049527,-795,0,1760385409,15123.359784740001,150.07097244000033,50717.72713824 2025-10-13,19:56:51.000,286,11049528,-755,0,1760385410,15123.339575810001,150.16261112999928,50717.81098368001 2025-10-13,19:56:52.000,286,11049517,-795,0,1760385411,15123.305894259996,150.190807650004,50717.8179708 2025-10-13,19:56:53.000,286,11049532,-795,0,1760385412,15123.265476399996,150.21900417000143,50717.89482912 2025-10-13,19:56:54.000,286,11049550,-795,0,1760385413,15123.252003779991,150.26129895000486,50717.89482912 2025-10-13,19:56:55.000,286,11049555,-795,0,1760385414,15123.265476399996,150.26129895000486,50717.96470032 2025-10-13,19:56:56.000,286,11049512,-795,0,1760385415,15123.191376989991,150.31064286000037,50718.006623040004 2025-10-13,19:56:57.000,286,11049545,-795,0,1760385416,15123.211585919991,150.36703590000252,50717.9926488 2025-10-13,19:56:58.000,286,11049591,-795,0,1760385417,15123.15769544,150.35998677000316,50717.87386776 2025-10-13,19:56:59.000,286,11049464,-795,0,1760385418,15123.144222819996,150.3881832900006,50717.94373896 2025-10-13,19:57:00.000,286,11049531,-795,0,1760385419,15123.124013889996,150.4375272000034,50717.98566168 2025-10-13,19:57:01.000,286,11049527,-795,0,1760385420,15123.022969239995,150.49392023999826,50717.9926488 2025-10-13,19:57:02.000,286,11049550,-795,0,1760385421,15122.96907875999,150.52211676000297,50718.06252 2025-10-13,19:57:03.000,286,11049544,-795,0,1760385422,15122.91518828,150.5714606699985,50717.99963592001 2025-10-13,19:57:04.000,286,11049559,-795,0,1760385423,15122.81414363,150.62080458000128,50718.055532880004 2025-10-13,19:57:05.000,286,11049548,-795,0,1760385424,15122.72657159999,150.67719762000343,50718.08348136 2025-10-13,19:57:06.000,286,11049509,-795,0,1760385425,15122.605318019989,150.71244327000022,50718.027584400006 2025-10-13,19:57:08.000,286,11049516,-795,0,1760385427,15122.517745989993,150.761787180003,50718.04854576001 2025-10-13,19:57:08.000,286,11049532,-795,0,1760385427,15122.430173959998,150.7829345700011,50718.04854576001 2025-10-13,19:57:09.000,286,11049523,-795,0,1760385428,15122.369547169998,150.7970328299998,50718.055532880004 2025-10-13,19:57:10.000,286,11049591,-795,0,1760385429,15122.329129309997,150.7829345700011,50718.08348136 2025-10-13,19:57:11.000,286,11049547,-795,0,1760385430,15122.255029899992,150.78998370000045,50718.09046848 2025-10-13,19:57:12.000,286,11049563,-795,0,1760385431,15122.228084659997,150.7970328299998,50718.125404080005 2025-10-13,19:57:13.000,286,11049579,-795,0,1760385432,15122.207875729997,150.761787180003,50718.09046848 2025-10-13,19:57:14.000,286,11049543,-795,0,1760385433,15122.234820969992,150.80408195999917,50718.195275280006 2025-10-13,19:57:15.000,286,11049581,-795,0,1760385434,15122.241557280002,150.81818021999788,50718.244185120006 2025-10-13,19:57:16.000,286,11049528,-795,0,1760385435,15122.228084659997,150.83932761000324,50718.223223760004 2025-10-13,19:57:17.000,286,11049540,-795,0,1760385436,15122.275238829992,150.83932761000324,50718.13937832 2025-10-13,19:57:18.000,286,11049527,-635,0,1760385437,15122.255029899992,150.8463767400026,50718.195275280006 2025-10-13,19:57:19.000,286,11049543,-795,0,1760385438,15122.302184070002,150.8463767400026,50718.09745560001 2025-10-13,19:57:20.000,286,11049544,-795,0,1760385439,15122.288711449997,150.86752413000067,50718.06252 2025-10-13,19:57:21.000,286,11049550,-795,0,1760385440,15122.322393000002,150.88867151999875,50718.06252 2025-10-13,19:57:22.000,286,11049540,-795,0,1760385441,15122.362810860002,150.86752413000067,50718.08348136 2025-10-13,19:57:23.000,286,11049555,-795,0,1760385442,15122.349338239997,150.8957206499981,50718.01361016 2025-10-13,19:57:24.000,286,11049536,-755,0,1760385443,15122.356074549993,150.9098189100041,50718.08348136 2025-10-13,19:57:25.000,286,11049575,-795,0,1760385444,15122.369547169998,150.96621194999898,50718.08348136 2025-10-13,19:57:26.000,286,11049528,-795,0,1760385445,15122.403228720003,151.01555586000177,50718.076494240006 2025-10-13,19:57:27.000,286,11049582,-795,0,1760385446,15122.383019790002,151.05785063999792,50718.08348136 2025-10-13,19:57:28.000,286,11049562,-795,0,1760385447,15122.416701339993,151.06489977000456,50718.09745560001 2025-10-13,19:57:29.000,286,11049526,-795,0,1760385448,15122.403228720003,151.12129280999943,50718.02059728001 2025-10-13,19:57:31.000,286,11049544,-795,0,1760385449,15122.376283479993,151.17768585000158,50718.02059728001 2025-10-13,19:57:32.000,286,11049533,-795,0,1760385450,15122.335865619993,151.29752105999796,50718.08348136 2025-10-13,19:57:33.000,286,11049542,-795,0,1760385451,15122.302184070002,151.36801235999883,50717.97867456001 2025-10-13,19:57:34.000,286,11049554,-795,0,1760385452,15122.268502519997,151.4032580100029,50718.02059728001 2025-10-13,19:57:35.000,286,11049564,-795,0,1760385454,15122.214612039992,151.5019458300012,50717.97867456001 2025-10-13,19:57:36.000,286,11049571,-795,0,1760385455,15122.167457869997,151.55833887000335,50717.9227776 2025-10-13,19:57:37.000,286,11049584,-795,0,1760385456,15122.160721560002,151.5865353900008,50717.89482912 2025-10-13,19:57:38.000,286,11049499,-795,0,1760385457,15122.120303700001,151.64292843000294,50717.88085488001 2025-10-13,19:57:39.000,286,11049546,-795,0,1760385458,15122.113567389992,151.6993214699978,50717.88085488001 2025-10-13,19:57:40.000,286,11049526,-795,0,1760385459,15122.059676910001,151.7134197300038,50717.957713200005 2025-10-13,19:57:41.000,286,11049545,-795,0,1760385460,15122.025995359996,151.74161625000124,50717.99963592001 2025-10-13,19:57:42.000,286,11049570,-795,0,1760385461,15122.005786429996,151.72751799000253,50718.055532880004 2025-10-13,19:57:43.000,286,11049559,-795,0,1760385462,15121.93842333,151.6993214699978,50718.04854576001 2025-10-13,19:57:44.000,286,11049587,-795,0,1760385463,15121.95863226,151.66407582000102,50718.06252 2025-10-13,19:57:45.000,286,11049564,-795,0,1760385464,15121.9182144,151.62883017000422,50718.01361016 2025-10-13,19:57:46.000,286,11049518,-795,0,1760385465,15121.965368569996,151.6006336499995,50718.076494240006 2025-10-13,19:57:47.000,286,11049532,-795,0,1760385466,15121.992313809991,151.59358452000015,50718.08348136 2025-10-13,19:57:48.000,286,11049559,-795,0,1760385467,15122.039467980001,151.5865353900008,50718.1323912 2025-10-13,19:57:49.000,286,11049542,-795,0,1760385468,15122.059676910001,151.57948626000143,50718.08348136 2025-10-13,19:57:50.000,286,11049559,-795,0,1760385469,15122.052940599991,151.57948626000143,50718.13937832 2025-10-13,19:57:51.000,286,11049531,-795,0,1760385470,15122.052940599991,151.57243713000207,50718.04155864 2025-10-13,19:57:52.000,286,11049561,-795,0,1760385471,15122.025995359996,151.57948626000143,50718.04854576001 2025-10-13,19:57:53.000,286,11049590,-795,0,1760385472,15121.97884119,151.61473190999823,50718.06950712001 2025-10-13,19:57:54.000,286,11049574,-795,0,1760385473,15121.884532849996,151.67817407999974,50717.98566168 2025-10-13,19:57:55.000,286,11049531,-795,0,1760385474,15121.79022450999,151.74161625000124,50718.03457152 2025-10-13,19:57:56.000,286,11049566,-795,0,1760385475,15121.702652479995,151.7980092900034,50718.01361016 2025-10-13,19:57:57.000,286,11049534,-795,0,1760385476,15121.60834413999,151.86850059000426,50717.94373896 2025-10-13,19:57:58.000,286,11049570,-795,0,1760385477,15121.514035799999,151.9460410200045,50717.98566168 2025-10-13,19:57:59.000,286,11049587,-795,0,1760385478,15121.392782219998,152.0447288400028,50718.027584400006 2025-10-13,19:58:00.000,286,11049560,-795,0,1760385479,15121.305210189988,152.11522014000366,50717.9926488 2025-10-13,19:58:01.000,286,11049554,-795,0,1760385480,15121.224374469988,152.18571144000452,50718.03457152 2025-10-13,19:58:02.000,286,11049540,-795,0,1760385481,15121.123329820002,152.21390796000196,50718.02059728001 2025-10-13,19:58:03.000,286,11049573,-795,0,1760385482,15121.015548859992,152.23505535000004,50717.99963592001 2025-10-13,19:58:04.000,286,11049565,-795,0,1760385483,15120.975130999992,152.19980970000324,50718.08348136 2025-10-13,19:58:05.000,286,11049540,-795,0,1760385484,15120.887558969996,152.19276057000388,50718.076494240006 2025-10-13,19:58:06.000,286,11049559,-795,0,1760385485,15120.826932179996,152.10112187999766,50718.10444272 2025-10-13,19:58:07.000,286,11049531,-795,0,1760385486,15120.77977801,152.00948318999872,50718.16033968 2025-10-13,19:58:08.000,286,11049541,-795,0,1760385487,15120.712414909991,151.90374624000106,50718.16732680001 2025-10-13,19:58:09.000,286,11049523,-795,0,1760385488,15120.69220597999,151.8614514600049,50718.195275280006 2025-10-13,19:58:10.000,286,11049509,-795,0,1760385489,15120.665260739996,151.6993214699978,50718.20924952 2025-10-13,19:58:11.000,286,11049571,-795,0,1760385490,15120.71915122,151.62178104000486,50718.195275280006 2025-10-13,19:58:12.000,286,11049554,-795,0,1760385491,15120.69894229,151.5019458300012,50718.125404080005 2025-10-13,19:58:13.000,286,11049523,-795,0,1760385492,15120.685469669996,151.38211062000482,50718.15335256 2025-10-13,19:58:14.000,286,11049550,-795,0,1760385493,15120.73936015,151.26932454000053,50718.18828816001 2025-10-13,19:58:15.000,286,11049580,-795,0,1760385494,15120.73936015,151.18473498000094,50718.18828816001 2025-10-13,19:58:16.000,286,11049561,-795,0,1760385495,15120.71915122,151.07194890000392,50718.26514648001 2025-10-13,19:58:17.000,286,11049535,-795,0,1760385496,15120.746096459996,151.0437523799992,50718.25815936 2025-10-13,19:58:18.000,286,11049561,-795,0,1760385497,15120.799986940001,151.01555586000177,50718.3070692 2025-10-13,19:58:19.000,286,11049545,-795,0,1760385498,15120.786514319996,150.95916281999962,50718.21623664001 2025-10-13,19:58:20.000,286,11049549,-795,0,1760385499,15120.813459559991,150.95211369000026,50718.15335256 2025-10-13,19:58:21.000,286,11049575,-795,0,1760385500,15120.820195870001,150.98735934000433,50718.20924952 2025-10-13,19:58:22.000,286,11049513,-795,0,1760385501,15120.793250629991,151.03670324999985,50718.14636544001 2025-10-13,19:58:23.000,286,11049595,-795,0,1760385502,15120.773041699991,151.12129280999943,50718.1323912 2025-10-13,19:58:24.000,286,11049539,-795,0,1760385503,15120.766305389996,151.17063672000222,50718.11841696001 2025-10-13,19:58:25.000,286,11049552,-795,0,1760385504,15120.732623839991,151.2552262800018,50718.055532880004 2025-10-13,19:58:26.000,286,11049554,-795,0,1760385505,15120.705678599996,151.32571758000267,50718.027584400006 2025-10-13,19:58:27.000,286,11049558,-795,0,1760385506,15120.624842879995,151.39620888000354,50718.11142984 2025-10-13,19:58:28.000,286,11049562,-795,0,1760385507,15120.604633949995,151.4878475700025,50718.1323912 2025-10-13,19:58:29.000,286,11049561,-795,0,1760385508,15120.564216089995,151.5019458300012,50718.16033968 2025-10-13,19:58:30.000,286,11049567,-755,0,1760385509,15120.51032560999,151.537191479998,50718.174313920004 2025-10-13,19:58:31.000,286,11049566,-795,0,1760385510,15120.51706192,151.49489670000185,50718.14636544001 2025-10-13,19:58:32.000,286,11049564,-795,0,1760385511,15120.51032560999,151.47374931000377,50718.15335256 2025-10-13,19:58:33.000,286,11049557,-795,0,1760385512,15120.57768871,151.3539141000001,50718.076494240006 2025-10-13,19:58:34.000,286,11049554,-795,0,1760385513,15120.63157918999,151.21293149999838,50718.15335256 2025-10-13,19:58:35.000,286,11049550,-795,0,1760385514,15120.752832769991,151.01555586000177,50718.13937832 2025-10-13,19:58:36.000,286,11049573,-795,0,1760385515,15120.833668489991,150.83932761000324,50718.1323912 2025-10-13,19:58:37.000,286,11049561,-795,0,1760385516,15120.975130999992,150.61375545000192,50718.16033968 2025-10-13,19:58:38.000,286,11049553,-795,0,1760385517,15121.062703030002,150.3529376400038,50718.18130104 2025-10-13,19:58:39.000,286,11049567,-795,0,1760385518,15121.170483989998,150.09916895999777,50718.09745560001 2025-10-13,19:58:40.000,286,11049563,-795,0,1760385519,15121.237847089993,149.86654767000437,50718.125404080005 2025-10-13,19:58:41.000,286,11049610,-795,0,1760385520,15121.345628049989,149.6832702899992,50718.14636544001 2025-10-13,19:58:42.000,286,11049540,-795,0,1760385521,15121.406254839989,149.44359986999916,50718.09745560001 2025-10-13,19:58:43.000,286,11049565,-795,0,1760385522,15121.446672699989,149.2885190099987,50718.01361016 2025-10-13,19:58:44.000,286,11049549,-795,0,1760385523,15121.480354249994,149.22507684000448,50718.02059728001 2025-10-13,19:58:45.000,286,11049552,-795,0,1760385524,15121.514035799999,149.1757329300017,50718.09745560001 2025-10-13,19:58:46.000,286,11049525,-795,0,1760385525,15121.50729948999,149.16163467000297,50718.04854576001 2025-10-13,19:58:47.000,286,11049528,-795,0,1760385526,15121.473617939999,149.21097857999848,50717.957713200005 2025-10-13,19:58:48.000,286,11049513,-795,0,1760385527,15121.534244729999,149.3378629200015,50717.96470032 2025-10-13,19:58:49.000,286,11049595,-795,0,1760385528,15121.561189969994,149.45064899999852,50717.92976472001 2025-10-13,19:58:50.000,286,11049594,-795,0,1760385529,15121.642025689995,149.57048421000218,50717.88085488001 2025-10-13,19:58:51.000,286,11049517,-795,0,1760385530,15121.662234619995,149.732614200002,50717.85290640001 2025-10-13,19:58:52.000,286,11049519,-795,0,1760385531,15121.763279269995,149.845400279999,50717.86688064 2025-10-13,19:58:53.000,286,11049578,-795,0,1760385532,15121.81043343999,149.90884245000052,50717.73412536001 2025-10-13,19:58:54.000,286,11049575,-795,0,1760385533,15121.91147808999,150.02867766000418,50717.720151120004 2025-10-13,19:58:55.000,286,11049553,-795,0,1760385534,15121.945159639996,150.0780215699997,50717.838932160004 2025-10-13,19:58:56.000,286,11049543,-795,0,1760385535,15121.985577499996,150.0780215699997,50717.790022320005 2025-10-13,19:58:57.000,286,11049499,-795,0,1760385536,15122.039467980001,150.08507069999905,50717.75508672 2025-10-13,19:58:58.000,286,11049520,-795,0,1760385537,15122.025995359996,150.07097244000033,50717.741112480006 2025-10-13,19:58:59.000,286,11049589,-795,0,1760385538,15122.005786429996,150.02867766000418,50717.76207384001 2025-10-13,19:59:00.000,286,11049520,-795,0,1760385539,15122.019259050001,149.98638288000075,50717.80399656 2025-10-13,19:59:01.000,286,11049577,-795,0,1760385540,15121.992313809991,149.91589157999988,50717.78303520001 2025-10-13,19:59:02.000,286,11049548,-795,0,1760385541,15121.985577499996,149.83835114999965,50717.86688064 2025-10-13,19:59:03.000,286,11049580,-795,0,1760385542,15122.019259050001,149.76081071999943,50717.77604808 2025-10-13,19:59:04.000,286,11049532,-795,0,1760385543,15122.025995359996,149.71851594000327,50717.84591928 2025-10-13,19:59:05.000,286,11049564,-795,0,1760385544,15122.120303700001,149.57753334000154,50717.87386776 2025-10-13,19:59:06.000,286,11049540,-795,0,1760385545,15122.234820969992,149.50704204000067,50717.859893520006 2025-10-13,19:59:07.000,286,11049549,-795,0,1760385546,15122.403228720003,149.36605943999893,50717.83194504001 2025-10-13,19:59:08.000,286,11049551,-795,0,1760385547,15122.618790639994,149.26737162000063,50717.79700944 2025-10-13,19:59:09.000,286,11049551,-795,0,1760385548,15122.81414363,149.07704511000338,50717.7480996 2025-10-13,19:59:10.000,286,11049472,-795,0,1760385549,15122.96907875999,148.90081686000485,50717.7480996 2025-10-13,19:59:11.000,286,11049543,-795,0,1760385550,15123.164431749996,148.78803078000055,50717.838932160004 2025-10-13,19:59:12.000,286,11049528,-795,0,1760385551,15123.339575810001,148.6611464400048,50717.82495792 2025-10-13,19:59:13.000,286,11049542,-795,0,1760385552,15123.467565699997,148.55540948999987,50717.78303520001 2025-10-13,19:59:14.000,286,11049511,-795,0,1760385553,15123.561874040002,148.49901644999773,50717.77604808 2025-10-13,19:59:15.000,286,11049561,-795,0,1760385554,15123.534928799992,148.46377080000093,50717.75508672 2025-10-13,19:59:16.000,286,11049542,-795,0,1760385555,15123.588819279998,148.50606558000436,50717.70617688 2025-10-13,19:59:17.000,286,11049543,-795,0,1760385556,15123.582082970002,148.484918189999,50717.573421600006 2025-10-13,19:59:18.000,286,11049506,-795,0,1760385557,15123.575346659993,148.57655687999795,50717.65726704 2025-10-13,19:59:19.000,286,11049523,-795,0,1760385558,15123.595555589993,148.66819557000417,50717.55944736 2025-10-13,19:59:20.000,286,11049550,-795,0,1760385559,15123.609028209998,148.70344122000097,50717.56643448001 2025-10-13,19:59:21.000,286,11049487,-795,0,1760385560,15123.656182379993,148.6963920900016,50717.66425416001 2025-10-13,19:59:22.000,286,11049574,-795,0,1760385561,15123.642709759988,148.67524470000353,50717.59438296001 2025-10-13,19:59:23.000,286,11049522,-795,0,1760385562,15123.669654999998,148.64704817999882,50717.552460240004 2025-10-13,19:59:24.000,286,11049538,-795,0,1760385563,15123.730281789998,148.55540948999987,50717.60137008 2025-10-13,19:59:25.000,286,11049527,-795,0,1760385564,15123.777435959993,148.4496725400022,50717.6782284 2025-10-13,19:59:26.000,286,11049528,-795,0,1760385565,15123.851535369999,148.3227881999992,50717.63630568 2025-10-13,19:59:27.000,286,11049526,-795,0,1760385566,15123.912162159999,148.1042651700045,50717.6782284 2025-10-13,19:59:28.000,286,11049541,-795,0,1760385567,15123.979525259994,147.98442996000085,50717.720151120004 2025-10-13,19:59:29.000,286,11049500,-795,0,1760385568,15124.01320681,147.7659069299989,50717.76207384001 2025-10-13,19:59:30.000,286,11049510,-795,0,1760385569,15124.03341574,147.60377693999908,50717.84591928 2025-10-13,19:59:31.000,286,11049524,-795,0,1760385570,15124.04688835999,147.3993521700031,50717.80399656 2025-10-13,19:59:32.000,286,11049567,-795,0,1760385571,15124.10751514999,147.23017305000394,50717.82495792 2025-10-13,19:59:33.000,286,11049547,-795,0,1760385572,15124.12772407999,147.15263262000371,50717.8179708 2025-10-13,19:59:34.000,286,11049510,-795,0,1760385573,15124.14793300999,147.06099393000477,50717.81098368001 2025-10-13,19:59:35.000,286,11049490,-795,0,1760385574,15124.13446039,146.98345350000454,50717.859893520006 2025-10-13,19:59:36.000,286,11049521,-795,0,1760385575,15124.18835086999,146.99755176000326,50717.87386776 2025-10-13,19:59:37.000,286,11049519,-795,0,1760385576,15124.21529611,147.06099393000477,50717.82495792 2025-10-13,19:59:38.000,286,11049512,-795,0,1760385577,15124.25571397,147.1878782700005,50717.80399656 2025-10-13,19:59:39.000,286,11049528,-795,0,1760385578,15124.2759229,147.28656608999881,50717.720151120004 2025-10-13,19:59:40.000,286,11049496,-795,0,1760385579,15124.29613183,147.47689260000334,50717.741112480006 2025-10-13,19:59:41.000,286,11049514,-795,0,1760385580,15124.29613183,147.71656302000338,50717.61534432001 2025-10-13,19:59:42.000,286,11049565,-795,0,1760385581,15124.383703859996,147.94918431000406,50717.72713824 2025-10-13,19:59:43.000,286,11049541,-795,0,1760385582,15124.363494929996,148.14655995000066,50717.692202640006 2025-10-13,19:59:44.000,286,11049532,-795,0,1760385583,15124.35675862,148.3509847200039,50717.69918976 2025-10-13,19:59:45.000,286,11049560,-755,0,1760385584,15124.444330649996,148.54836036000052,50717.71316400001 2025-10-13,19:59:46.000,286,11049514,-795,0,1760385585,15124.424121719996,148.62590079000074,50717.64329280001 2025-10-13,19:59:47.000,286,11049511,-795,0,1760385586,15124.471275889991,148.61180253000202,50717.58040872 2025-10-13,19:59:48.000,286,11049553,-795,0,1760385587,15124.484748509996,148.65409730999818,50717.53149888 2025-10-13,19:59:49.000,286,11049540,-795,0,1760385588,15124.457803270001,148.57655687999795,50717.54547312001 2025-10-13,19:59:50.000,286,11049505,-795,0,1760385589,15124.424121719996,148.40737775999878,50717.66425416001 2025-10-13,19:59:51.000,286,11049534,-795,0,1760385590,15124.390440169991,148.24524776999897,50717.71316400001 2025-10-13,19:59:52.000,286,11049563,-795,0,1760385591,15124.31634076,148.040823000003,50717.720151120004 2025-10-13,19:59:53.000,286,11049512,-795,0,1760385592,15124.31634076,147.85754561999784,50717.76906096 2025-10-13,19:59:54.000,286,11049550,-795,0,1760385593,15124.262450279995,147.63902259000315,50717.838932160004 2025-10-13,19:59:55.000,286,11049513,-795,0,1760385594,15124.20855979999,147.42754869000055,50717.838932160004 2025-10-13,19:59:56.000,286,11049502,-795,0,1760385595,15124.19508718,147.21607478999795,50717.9227776 2025-10-13,19:59:57.000,286,11049515,-795,0,1760385596,15124.18835086999,147.05394479999813,50717.99963592001 2025-10-13,19:59:58.000,286,11049489,-795,0,1760385597,15124.141196699995,146.93410959000175,50717.97867456001 2025-10-13,19:59:59.000,286,11049507,-795,0,1760385598,15124.15466932,146.82132351000473,50718.09745560001 2025-10-13,20:00:00.000,286,11049529,-795,0,1760385599,15124.161405629995,146.75788134000322,50718.03457152 2025-10-13,20:00:01.000,286,11049540,-795,0,1760385600,15124.16814193999,146.72263568999915,50718.076494240006 2025-10-13,20:00:02.000,286,11049554,-795,0,1760385601,15124.181614559995,146.75788134000322,50718.03457152 2025-10-13,20:00:03.000,286,11049538,-795,0,1760385602,15124.16814193999,146.85656916000153,50718.06252 2025-10-13,20:00:04.000,286,11049472,-795,0,1760385603,15124.141196699995,146.93410959000175,50718.02059728001 2025-10-13,20:00:05.000,286,11049520,-795,0,1760385604,15124.10751514999,147.05394479999813,50717.98566168 2025-10-13,20:00:06.000,286,11049505,-795,0,1760385605,15124.120987769995,147.16673088000243,50718.076494240006 2025-10-13,20:00:07.000,286,11049542,-795,0,1760385606,15124.161405629995,147.2372221800033,50717.84591928 2025-10-13,20:00:08.000,286,11049525,-795,0,1760385607,15124.141196699995,147.3993521700031,50717.91579048 2025-10-13,20:00:09.000,286,11049523,-795,0,1760385608,15124.20855979999,147.44164694999927,50717.91579048 2025-10-13,20:00:10.000,286,11049507,-795,0,1760385609,15124.2759229,147.45574520999799,50717.92976472001 2025-10-13,20:00:11.000,286,11049532,-795,0,1760385610,15124.31634076,147.47689260000334,50717.859893520006 2025-10-13,20:00:12.000,286,11049518,-795,0,1760385611,15124.37696755,147.42754869000055,50717.85290640001 2025-10-13,20:00:13.000,286,11049516,-795,0,1760385612,15124.424121719996,147.34295913000096,50717.908803360006 2025-10-13,20:00:14.000,286,11049471,-795,0,1760385613,15124.471275889991,147.2724678300001,50717.97168744 2025-10-13,20:00:15.000,286,11049540,-795,0,1760385614,15124.491484819991,147.19492739999987,50717.98566168 2025-10-13,20:00:16.000,286,11049506,-795,0,1760385615,15124.491484819991,147.06099393000477,50718.04155864 2025-10-13,20:00:17.000,286,11049490,-795,0,1760385616,15124.525166369996,146.9270604600024,50718.08348136 2025-10-13,20:00:18.000,286,11049511,-795,0,1760385617,15124.619474710002,146.76493047000258,50718.06252 2025-10-13,20:00:19.000,286,11049507,-795,0,1760385618,15124.639683640002,146.57460395999806,50718.10444272 2025-10-13,20:00:20.000,286,11049539,-755,0,1760385619,15124.686837809997,146.39132658000017,50718.1323912 2025-10-13,20:00:21.000,286,11049505,-795,0,1760385620,15124.808091389998,146.19395094000356,50718.16033968 2025-10-13,20:00:22.000,286,11049534,-795,0,1760385621,15124.888927109998,145.94723139000416,50718.174313920004 2025-10-13,20:00:23.000,286,11049486,-795,0,1760385622,15124.882190799988,145.77805226999772,50718.1323912 2025-10-13,20:00:24.000,286,11049539,-795,0,1760385623,15124.936081279993,145.57362750000175,50718.25117224 2025-10-13,20:00:25.000,286,11049521,-795,0,1760385624,15124.963026519988,145.3339570800017,50718.32104344 2025-10-13,20:00:26.000,286,11049550,-795,0,1760385625,15124.929344969998,145.1718270900019,50718.3070692 2025-10-13,20:00:27.000,286,11049532,-795,0,1760385626,15124.922608659988,145.01674623000144,50718.20924952 2025-10-13,20:00:28.000,286,11049546,-795,0,1760385627,15124.882190799988,144.88281275999907,50718.293094960005 2025-10-13,20:00:29.000,286,11049542,-795,0,1760385628,15124.848509249998,144.861665370001,50718.2022624 2025-10-13,20:00:30.000,286,11049533,-795,0,1760385629,15124.814827699993,144.93215667000186,50718.23719800001 2025-10-13,20:00:31.000,286,11049539,-795,0,1760385630,15124.727255669997,145.01674623000144,50718.23021088 2025-10-13,20:00:32.000,286,11049546,-795,0,1760385631,15124.713783049992,145.20002360999933,50718.23021088 2025-10-13,20:00:33.000,286,11049599,-795,0,1760385632,15124.707046739997,145.319858820003,50718.18828816001 2025-10-13,20:00:34.000,286,11049552,-795,0,1760385633,15124.693574119992,145.55952924000303,50718.1323912 2025-10-13,20:00:35.000,286,11049518,-795,0,1760385634,15124.781146150002,145.77805226999772,50718.10444272 2025-10-13,20:00:36.000,286,11049548,-795,0,1760385635,15124.835036629993,145.93313312999817,50718.055532880004 2025-10-13,20:00:37.000,286,11049538,-795,0,1760385636,15124.942817589988,146.08821398999862,50718.10444272 2025-10-13,20:00:38.000,286,11049552,-795,0,1760385637,15125.050598549999,146.21509833000164,50718.03457152 2025-10-13,20:00:39.000,286,11049541,-795,0,1760385638,15125.178588439994,146.31378614999994,50717.97168744 2025-10-13,20:00:40.000,286,11049513,-795,0,1760385639,15125.299842019995,146.349031800004,50718.027584400006 2025-10-13,20:00:41.000,286,11049514,-795,0,1760385640,15125.400886669995,146.39132658000017,50717.99963592001 2025-10-13,20:00:42.000,286,11049526,-795,0,1760385641,15125.48845869999,146.26444224000443,50718.027584400006 2025-10-13,20:00:43.000,286,11049526,-795,0,1760385642,15125.50866762999,146.222147460001,50717.86688064 2025-10-13,20:00:44.000,286,11049565,-795,0,1760385643,15125.542349179996,146.10936138000397,50717.908803360006 2025-10-13,20:00:45.000,286,11049556,-795,0,1760385644,15125.5558218,145.98247704000096,50717.86688064 2025-10-13,20:00:46.000,286,11049541,-795,0,1760385645,15125.54908548999,145.86264183000458,50717.94373896 2025-10-13,20:00:47.000,286,11049524,-795,0,1760385646,15125.48845869999,145.77100313999836,50717.957713200005 2025-10-13,20:00:48.000,286,11049520,-795,0,1760385647,15125.47498608,145.763954009999,50717.96470032 2025-10-13,20:00:49.000,286,11049537,-795,0,1760385648,15125.40762297999,145.79919966000307,50717.9926488 2025-10-13,20:00:50.000,286,11049531,-795,0,1760385649,15125.400886669995,145.890838350002,50717.96470032 2025-10-13,20:00:51.000,286,11049557,-795,0,1760385650,15125.40762297999,146.01772268999775,50717.908803360006 2025-10-13,20:00:52.000,286,11049507,-795,0,1760385651,15125.40762297999,146.19395094000356,50717.91579048 2025-10-13,20:00:53.000,286,11049544,-795,0,1760385652,15125.49519501,146.44771962000232,50717.89482912 2025-10-13,20:00:54.000,286,11049568,-795,0,1760385653,15125.589503349991,146.70148830000107,50717.83194504001 2025-10-13,20:00:55.000,286,11049572,-795,0,1760385654,15125.663602759996,146.91296220000368,50717.89482912 2025-10-13,20:00:56.000,286,11049549,-795,0,1760385655,15125.744438479996,147.11738696999964,50717.908803360006 2025-10-13,20:00:57.000,286,11049531,-795,0,1760385656,15125.892637299992,147.25836957000138,50717.86688064 2025-10-13,20:00:58.000,286,11049553,-795,0,1760385657,15125.966736709997,147.40640130000247,50717.85290640001 2025-10-13,20:00:59.000,286,11049537,-795,0,1760385658,15126.034099809993,147.50508912000078,50717.81098368001 2025-10-13,20:01:00.000,286,11049540,-795,0,1760385659,15126.067781359998,147.51213825000013,50717.80399656 2025-10-13,20:01:01.000,286,11049534,-795,0,1760385660,15126.087990289998,147.54033477000485,50717.80399656 2025-10-13,20:01:02.000,286,11049518,-795,0,1760385661,15126.054308739993,147.582629550001,50717.79700944 2025-10-13,20:01:03.000,286,11049512,-795,0,1760385662,15125.946527779997,147.6178751999978,50717.86688064 2025-10-13,20:01:04.000,286,11049573,-795,0,1760385663,15125.899373610002,147.7447595400008,50717.85290640001 2025-10-13,20:01:05.000,286,11049573,-795,0,1760385664,15125.798328960002,147.81525084000168,50717.85290640001 2025-10-13,20:01:06.000,286,11049528,-795,0,1760385665,15125.751174789992,148.00557734999893,50717.8179708 2025-10-13,20:01:07.000,286,11049548,-795,0,1760385666,15125.704020619996,148.1888547300041,50717.78303520001 2025-10-13,20:01:08.000,286,11049562,-795,0,1760385667,15125.663602759996,148.39327950000006,50717.83194504001 2025-10-13,20:01:09.000,286,11049559,-675,0,1760385668,15125.677075380001,148.59065514000395,50717.838932160004 2025-10-13,20:01:10.000,286,11049563,-795,0,1760385669,15125.663602759996,148.75983426000312,50717.76207384001 2025-10-13,20:01:11.000,286,11049546,-795,0,1760385670,15125.643393829996,148.943111640001,50717.80399656 2025-10-13,20:01:12.000,286,11049554,-795,0,1760385671,15125.690547999991,149.06294685000466,50717.85290640001 2025-10-13,20:01:13.000,286,11049517,-795,0,1760385672,15125.744438479996,149.13343814999826,50717.82495792 2025-10-13,20:01:14.000,286,11049566,-795,0,1760385673,15125.778120030001,149.21097857999848,50717.87386776 2025-10-13,20:01:15.000,286,11049550,-795,0,1760385674,15125.811801579992,149.24622423000255,50717.86688064 2025-10-13,20:01:16.000,286,11049533,-795,0,1760385675,15125.825274199997,149.1898311900004,50717.95072608001 2025-10-13,20:01:17.000,286,11049532,-795,0,1760385676,15125.791592649992,149.13343814999826,50718.006623040004 2025-10-13,20:01:18.000,286,11049550,-795,0,1760385677,15125.798328960002,149.05589771999803,50718.076494240006 2025-10-13,20:01:19.000,286,11049531,-795,0,1760385678,15125.730965859992,148.9924555500038,50718.10444272 2025-10-13,20:01:20.000,286,11049548,-795,0,1760385679,15125.724229549996,148.9078659900042,50718.125404080005 2025-10-13,20:01:21.000,286,11049533,-795,0,1760385680,15125.697284310001,148.85147295000206,50718.14636544001 2025-10-13,20:01:22.000,286,11049549,-795,0,1760385681,15125.677075380001,148.78803078000055,50718.195275280006 2025-10-13,20:01:23.000,286,11049567,-795,0,1760385682,15125.717493240001,148.7175394799997,50718.21623664001 2025-10-13,20:01:24.000,286,11049560,-795,0,1760385683,15125.798328960002,148.64704817999882,50718.2022624 2025-10-13,20:01:25.000,286,11049546,-795,0,1760385684,15125.845483129997,148.5977042700033,50718.32803056 2025-10-13,20:01:26.000,286,11049549,-795,0,1760385685,15125.899373610002,148.57655687999795,50718.26514648001 2025-10-13,20:01:27.000,286,11049527,-795,0,1760385686,15125.946527779997,148.52016384000308,50718.2721336 2025-10-13,20:01:28.000,286,11049550,-795,0,1760385687,15126.000418260002,148.46377080000093,50718.26514648001 2025-10-13,20:01:29.000,286,11049553,-795,0,1760385688,15126.114935529993,148.42852515000413,50718.2721336 2025-10-13,20:01:30.000,286,11049502,-795,0,1760385689,15126.195771249993,148.42147602000477,50718.26514648001 2025-10-13,20:01:31.000,286,11049551,-795,0,1760385690,15126.296815899994,148.35803385000327,50718.31405632001 2025-10-13,20:01:32.000,286,11049518,-795,0,1760385691,15126.317024829994,148.42147602000477,50718.25117224 2025-10-13,20:01:33.000,286,11049560,-795,0,1760385692,15126.397860549994,148.31573906999984,50718.32803056 2025-10-13,20:01:34.000,286,11049508,-795,0,1760385693,15126.45175103,148.30868994000048,50718.390914640004 2025-10-13,20:01:35.000,286,11049523,-795,0,1760385694,15126.579740919995,148.21705125000153,50718.362966160006 2025-10-13,20:01:36.000,286,11049533,-795,0,1760385695,15126.69425819,148.16065820999938,50718.36995328 2025-10-13,20:01:37.000,286,11049528,-795,0,1760385696,15126.75488498,147.99852821999957,50718.3769404 2025-10-13,20:01:38.000,286,11049561,-795,0,1760385697,15126.889611179991,147.7659069299989,50718.34899192 2025-10-13,20:01:39.000,286,11049518,-795,0,1760385698,15127.004128449997,147.58967868000036,50718.50270856001 2025-10-13,20:01:40.000,286,11049554,-795,0,1760385699,15127.118645720002,147.34295913000096,50718.38392752001 2025-10-13,20:01:41.000,286,11049551,-795,0,1760385700,15127.233162989993,147.06804306000413,50718.42585024 2025-10-13,20:01:42.000,286,11049552,-795,0,1760385701,15127.340943949988,146.8424709000028,50718.530657040006 2025-10-13,20:01:43.000,286,11049529,-795,0,1760385702,15127.482406459989,146.52526005000254,50718.53764416 2025-10-13,20:01:44.000,286,11049537,-795,0,1760385703,15127.64407789999,146.2573931099978,50718.62148960001 2025-10-13,20:01:45.000,286,11049557,-795,0,1760385704,15127.80574933999,145.91903486999945,50718.677386560004 2025-10-13,20:01:46.000,286,11049559,-795,0,1760385705,15127.96742077999,145.65116793000198,50718.761232 2025-10-13,20:01:47.000,286,11049573,-795,0,1760385706,15128.129092219991,145.34805534000043,50718.70533504 2025-10-13,20:01:48.000,286,11049551,-795,0,1760385707,15128.277291040002,145.08018840000295,50718.57257976001 2025-10-13,20:01:49.000,286,11049559,-795,0,1760385708,15128.405280929997,144.8264197200042,50718.579566880006 2025-10-13,20:01:50.000,286,11049568,-795,0,1760385709,15128.526534509998,144.60084756000288,50718.54463128 2025-10-13,20:01:51.000,286,11049560,-795,0,1760385710,15128.654524399994,144.47396321999986,50718.52366992001 2025-10-13,20:01:52.000,286,11049541,-795,0,1760385711,15128.735360119994,144.34707888000412,50718.509695680004 2025-10-13,20:01:53.000,286,11049562,-795,0,1760385712,15128.80272321999,144.31183323000005,50718.54463128 2025-10-13,20:01:54.000,286,11049540,-795,0,1760385713,15128.876822629994,144.27658758000325,50718.48873432 2025-10-13,20:01:55.000,286,11049548,-795,0,1760385714,15128.917240489995,144.2836367100026,50718.46777296 2025-10-13,20:01:56.000,286,11049529,-795,0,1760385715,15128.998076209995,144.33298061999812,50718.43982448 2025-10-13,20:01:57.000,286,11049572,-795,0,1760385716,15129.10585716999,144.3682262700022,50718.4468116 2025-10-13,20:01:58.000,286,11049549,-795,0,1760385717,15129.240583369996,144.45986496000114,50718.43283736001 2025-10-13,20:01:59.000,286,11049521,-795,0,1760385718,15129.402254809997,144.5162580000033,50718.31405632001 2025-10-13,20:02:00.000,286,11049542,-795,0,1760385719,15129.604344109997,144.58674930000416,50718.390914640004 2025-10-13,20:02:01.000,286,11049586,-795,0,1760385720,15129.772751859993,144.57265103999816,50718.3769404 2025-10-13,20:02:02.000,286,11049519,-795,0,1760385721,15130.04894057,144.5797001700048,50718.32104344 2025-10-13,20:02:03.000,286,11049563,-795,0,1760385722,15130.2712388,144.50920887000393,50718.27912072 2025-10-13,20:02:04.000,286,11049509,-795,0,1760385723,15130.587845369992,144.36117714000284,50718.41886312 2025-10-13,20:02:05.000,286,11049561,-795,0,1760385724,15130.857297770002,144.26248932000453,50718.41886312 2025-10-13,20:02:06.000,286,11049564,-795,0,1760385725,15131.133486479994,144.10035933000472,50718.40488888001 2025-10-13,20:02:07.000,286,11049515,-795,0,1760385726,15131.38946626,143.88888543000212,50718.39790176 2025-10-13,20:02:08.000,286,11049557,-795,0,1760385727,15131.60502817999,143.68446065999888,50718.30008208 2025-10-13,20:02:09.000,286,11049555,-795,0,1760385728,15131.840799029997,143.42364285000076,50718.3769404 2025-10-13,20:02:10.000,286,11049516,-795,0,1760385729,15132.022679399997,143.16282504000264,50718.34899192 2025-10-13,20:02:11.000,286,11049542,-795,0,1760385730,15132.191087149993,142.93020375000197,50718.3070692 2025-10-13,20:02:12.000,286,11049518,-795,0,1760385731,15132.332549659994,142.6764350700032,50718.33501768001 2025-10-13,20:02:13.000,286,11049505,-795,0,1760385732,15132.56158419999,142.43676465000317,50718.32104344 2025-10-13,20:02:14.000,286,11049511,-795,0,1760385733,15132.64241991999,142.2182416200012,50718.38392752001 2025-10-13,20:02:15.000,286,11049533,-795,0,1760385734,15132.777146119995,142.04201337000268,50718.32803056 2025-10-13,20:02:16.000,286,11049552,-795,0,1760385735,15132.905136009991,141.87988338000287,50718.34899192 2025-10-13,20:02:17.000,286,11049520,-795,0,1760385736,15133.019653279996,141.7600481699992,50718.3070692 2025-10-13,20:02:18.000,286,11049570,-795,0,1760385737,15133.174588410002,141.7248025200024,50718.32104344 2025-10-13,20:02:19.000,286,11049568,-795,0,1760385738,15133.316050920002,141.77414642999793,50718.26514648001 2025-10-13,20:02:20.000,286,11049571,-795,0,1760385739,15133.450777119993,141.89398164000158,50718.2022624 2025-10-13,20:02:21.000,286,11049557,-795,0,1760385740,15133.598975939989,142.0208659800046,50718.174313920004 2025-10-13,20:02:22.000,286,11049551,-795,0,1760385741,15133.72022951999,142.1829959700044,50718.15335256 2025-10-13,20:02:23.000,286,11049564,-795,0,1760385742,15133.80780155,142.33102769999823,50718.08348136 2025-10-13,20:02:24.000,286,11049589,-795,0,1760385743,15133.92905513,142.50020682000468,50718.01361016 2025-10-13,20:02:25.000,286,11049556,-795,0,1760385744,15134.07051764,142.6129929000017,50717.98566168 2025-10-13,20:02:26.000,286,11049589,-795,0,1760385745,15134.265870629992,142.62004203000106,50718.10444272 2025-10-13,20:02:27.000,286,11049560,-795,0,1760385746,15134.488168859993,142.57069811999827,50718.125404080005 2025-10-13,20:02:28.000,286,11049565,-795,0,1760385747,15134.656576609988,142.47905942999932,50718.10444272 2025-10-13,20:02:29.000,286,11049545,-795,0,1760385748,15134.83845697999,142.24643813999865,50718.055532880004 2025-10-13,20:02:30.000,286,11049551,-795,0,1760385749,15135.00686473,142.03496424000332,50718.06950712001 2025-10-13,20:02:31.000,286,11049613,-795,0,1760385750,15135.14832724,141.78824469000392,50718.10444272 2025-10-13,20:02:32.000,286,11049526,-795,0,1760385751,15135.18200878999,141.5626725300026,50718.06252 2025-10-13,20:02:33.000,286,11049564,-795,0,1760385752,15135.26284450999,141.35824775999936,50718.16732680001 2025-10-13,20:02:34.000,286,11049545,-795,0,1760385753,15135.276317129996,141.23841255000298,50718.06950712001 2025-10-13,20:02:35.000,286,11049542,-795,0,1760385754,15135.296526059996,141.21021602999826,50718.055532880004 2025-10-13,20:02:36.000,286,11049544,-795,0,1760385755,15135.28305343999,141.23841255000298,50718.055532880004 2025-10-13,20:02:37.000,286,11049507,-795,0,1760385756,15135.276317129996,141.40759167000215,50718.15335256 2025-10-13,20:02:38.000,286,11049566,-795,0,1760385757,15135.256108199996,141.56972166000196,50718.125404080005 2025-10-13,20:02:39.000,286,11049548,-795,0,1760385758,15135.28305343999,141.79529382000328,50718.125404080005 2025-10-13,20:02:40.000,286,11049534,-795,0,1760385759,15135.30999868,142.0561116300014,50718.16732680001 2025-10-13,20:02:41.000,286,11049496,-795,0,1760385760,15135.343680229991,142.28168379000272,50718.11841696001 2025-10-13,20:02:42.000,286,11049575,-795,0,1760385761,15135.397570709996,142.50020682000468,50718.14636544001 2025-10-13,20:02:43.000,286,11049553,-795,0,1760385762,15135.384098089991,142.68348420000257,50718.04854576001 2025-10-13,20:02:44.000,286,11049545,-795,0,1760385763,15135.35041654,142.8103685399983,50718.13937832 2025-10-13,20:02:45.000,286,11049597,-795,0,1760385764,15135.363889159991,142.9090563600039,50718.2022624 2025-10-13,20:02:46.000,286,11049533,-795,0,1760385765,15135.303262369991,142.97954766000476,50718.27912072 2025-10-13,20:02:47.000,286,11049513,-795,0,1760385766,15135.215690339995,142.97954766000476,50718.34899192 2025-10-13,20:02:48.000,286,11049547,-795,0,1760385767,15135.14832724,143.05003895999835,50718.23719800001 2025-10-13,20:02:49.000,286,11049565,-795,0,1760385768,15135.013601039995,143.08528461000242,50718.32104344 2025-10-13,20:02:50.000,286,11049554,-795,0,1760385769,15134.87887483999,143.09938287000114,50718.244185120006 2025-10-13,20:02:51.000,286,11049517,-795,0,1760385770,15134.710467089993,143.14872678000393,50718.32104344 2025-10-13,20:02:52.000,286,11049528,-795,0,1760385771,15134.569004579993,143.12757938999857,50718.32104344 2025-10-13,20:02:53.000,286,11049546,-795,0,1760385772,15134.535323030002,143.11348112999985,50718.342004800004 2025-10-13,20:02:54.000,286,11049577,-795,0,1760385773,15134.420805759997,143.12757938999857,50718.40488888001 2025-10-13,20:02:55.000,286,11049517,-755,0,1760385774,15134.339970039997,143.042989829999,50718.41886312 2025-10-13,20:02:56.000,286,11049537,-795,0,1760385775,15134.252398010001,142.9090563600039,50718.48873432 2025-10-13,20:02:57.000,286,11049556,-795,0,1760385776,15134.151353360001,142.74692637000408,50718.61450248 2025-10-13,20:02:58.000,286,11049535,-795,0,1760385777,15134.1109355,142.55659985999955,50718.62148960001 2025-10-13,20:02:59.000,286,11049530,-675,0,1760385778,15134.00315453999,142.38037161000102,50718.62148960001 2025-10-13,20:03:00.000,286,11049531,-795,0,1760385779,15133.88190095999,142.1829959700044,50718.63546384 2025-10-13,20:03:01.000,286,11049522,-795,0,1760385780,15133.78759262,142.02791511000396,50718.71930928001 2025-10-13,20:03:02.000,286,11049570,-795,0,1760385781,15133.646130109999,141.92217815999902,50718.761232 2025-10-13,20:03:03.000,286,11049563,-795,0,1760385782,15133.538349149989,141.79529382000328,50718.80315472 2025-10-13,20:03:04.000,286,11049536,-795,0,1760385783,15133.403622949998,141.80234295000264,50718.893987280004 2025-10-13,20:03:05.000,286,11049583,-795,0,1760385784,15133.228478889992,141.83758859999944,50718.90796152001 2025-10-13,20:03:06.000,286,11049558,-795,0,1760385785,15133.113961620002,141.92217815999902,50718.94289712 2025-10-13,20:03:07.000,286,11049551,-795,0,1760385786,15132.972499110001,142.07020989000011,50718.97783272 2025-10-13,20:03:08.000,286,11049544,-795,0,1760385787,15132.79061874,142.23233987999993,50719.01975544 2025-10-13,20:03:09.000,286,11049514,-795,0,1760385788,15132.615474679995,142.37332248000166,50718.93591000001 2025-10-13,20:03:10.000,286,11049566,-795,0,1760385789,15132.44033061999,142.57069811999827,50719.00578120001 2025-10-13,20:03:11.000,286,11049544,-795,0,1760385790,15132.305604419998,142.8103685399983,50718.97783272 2025-10-13,20:03:12.000,286,11049576,-795,0,1760385791,15132.049624639993,142.97249852999812,50719.082639520006 2025-10-13,20:03:13.000,286,11049521,-795,0,1760385792,15131.887953199992,143.15577591000329,50719.033729680006 2025-10-13,20:03:14.000,286,11049560,-795,0,1760385793,15131.733018070001,143.27561111999967,50719.09661376 2025-10-13,20:03:15.000,286,11049558,-795,0,1760385794,15131.53092877,143.47298676000355,50719.10360088001 2025-10-13,20:03:16.000,286,11049564,-795,0,1760385795,15131.38272994999,143.55757632000314,50719.082639520006 2025-10-13,20:03:17.000,286,11049527,-795,0,1760385796,15131.22105850999,143.67036240000016,50719.15949784 2025-10-13,20:03:18.000,286,11049541,-795,0,1760385797,15131.160431719989,143.74790283000038,50719.12456224001 2025-10-13,20:03:19.000,286,11049534,-795,0,1760385798,15131.079595999989,143.74790283000038,50719.16648496 2025-10-13,20:03:20.000,286,11049534,-795,0,1760385799,15130.998760279988,143.81839413000125,50719.24334328001 2025-10-13,20:03:21.000,286,11049567,-795,0,1760385800,15130.890979319993,143.89593456000148,50719.45295688 2025-10-13,20:03:22.000,286,11049561,-795,0,1760385801,15130.742780499997,143.88888543000212,50719.5996864 2025-10-13,20:03:23.000,286,11049518,-795,0,1760385802,15130.648472159992,143.90298369000084,50719.66257048 2025-10-13,20:03:24.000,286,11049537,-795,0,1760385803,15130.500273339996,143.83954151999933,50719.64160912 2025-10-13,20:03:25.000,286,11049536,-795,0,1760385804,15130.358810829995,143.7267554400023,50719.66257048 2025-10-13,20:03:26.000,286,11049488,-795,0,1760385805,15130.19040308,143.68446065999888,50719.6695576 2025-10-13,20:03:27.000,286,11049574,-795,0,1760385806,15130.04894057,143.70560805000423,50719.704493200006 2025-10-13,20:03:28.000,286,11049495,-795,0,1760385807,15129.819906029988,143.75495195999974,50719.66257048 2025-10-13,20:03:29.000,286,11049503,-795,0,1760385808,15129.617816730002,143.89593456000148,50719.64859624 2025-10-13,20:03:30.000,286,11049508,-795,0,1760385809,15129.348364329991,144.1215067200028,50719.634622000005 2025-10-13,20:03:31.000,286,11049530,-795,0,1760385810,15129.15301134,144.45986496000114,50719.634622000005 2025-10-13,20:03:32.000,286,11049521,-795,0,1760385811,15128.998076209995,144.84051798000291,50719.585712160006 2025-10-13,20:03:33.000,286,11049523,-795,0,1760385812,15128.917240489995,145.2705149100002,50719.64859624 2025-10-13,20:03:34.000,286,11049477,-795,0,1760385813,15128.897031559995,145.68641357999877,50719.72545456001 2025-10-13,20:03:35.000,286,11049500,-795,0,1760385814,15128.92397679999,146.06706660000054,50719.704493200006 2025-10-13,20:03:36.000,286,11049499,-795,0,1760385815,15129.01154883,146.3842774500008,50719.683531840004 2025-10-13,20:03:37.000,286,11049541,-795,0,1760385816,15129.139538719995,146.56050569999934,50719.65558336001 2025-10-13,20:03:38.000,286,11049540,-795,0,1760385817,15129.382045879996,146.53935831000126,50719.564750800004 2025-10-13,20:03:39.000,286,11049478,-795,0,1760385818,15129.563926249997,146.50411266000447,50719.52981520001 2025-10-13,20:03:40.000,286,11049508,-795,0,1760385819,15129.678443520002,146.37722832000145,50719.57872504001 2025-10-13,20:03:41.000,286,11049513,-795,0,1760385820,15129.766015549998,146.2573931099978,50719.54378944 2025-10-13,20:03:42.000,286,11049553,-795,0,1760385821,15129.846851269998,146.0741157299999,50719.52282808 2025-10-13,20:03:43.000,286,11049480,-795,0,1760385822,15129.894005439994,145.84854356999858,50719.466931120005 2025-10-13,20:03:44.000,286,11049498,-795,0,1760385823,15129.833378649993,145.70051184000476,50719.62064776 2025-10-13,20:03:45.000,286,11049494,-795,0,1760385824,15129.759279239988,145.5172344599996,50719.67654472001 2025-10-13,20:03:46.000,286,11049480,-795,0,1760385825,15129.631289349993,145.40444838000258,50719.683531840004 2025-10-13,20:03:47.000,286,11049567,-795,0,1760385826,15129.536981010002,145.3551044699998,50719.62763488001 2025-10-13,20:03:48.000,286,11049521,-795,0,1760385827,15129.422463739997,145.32690795000235,50719.86519696001 2025-10-13,20:03:49.000,286,11049494,-795,0,1760385828,15129.294473850001,145.39035012000386,50719.79532576001 2025-10-13,20:03:50.000,286,11049511,-795,0,1760385829,15129.200165509996,145.41149751000194,50719.7394288 2025-10-13,20:03:51.000,286,11049545,-795,0,1760385830,15129.220374439996,145.42559577000065,50719.71148032 2025-10-13,20:03:52.000,286,11049548,-795,0,1760385831,15129.21363813,145.47493968000344,50719.61366064 2025-10-13,20:03:53.000,286,11049485,-795,0,1760385832,15129.21363813,145.49608707000152,50719.634622000005 2025-10-13,20:03:54.000,286,11049490,-795,0,1760385833,15129.227110749991,145.49608707000152,50719.564750800004 2025-10-13,20:03:55.000,286,11049518,-795,0,1760385834,15129.334891710001,145.51018533000024,50719.64160912 2025-10-13,20:03:56.000,286,11049478,-795,0,1760385835,15129.489826839992,145.42559577000065,50719.64859624 2025-10-13,20:03:57.000,286,11049547,-795,0,1760385836,15129.638025660002,145.29871143000491,50719.634622000005 2025-10-13,20:03:58.000,286,11049489,-795,0,1760385837,15129.779488169988,145.16477796000254,50719.6695576 2025-10-13,20:03:59.000,286,11049481,-795,0,1760385838,15129.974841159994,144.93920580000122,50719.634622000005 2025-10-13,20:04:00.000,286,11049500,-795,0,1760385839,15130.14998522,144.72068276999926,50719.753403040006 2025-10-13,20:04:01.000,286,11049524,-795,0,1760385840,15130.24429355999,144.48101234999922,50719.71846744 2025-10-13,20:04:02.000,286,11049540,-795,0,1760385841,15130.31165666,144.16380149999895,50719.69051896 2025-10-13,20:04:03.000,286,11049479,-795,0,1760385842,15130.38575606999,143.89593456000148,50719.79532576001 2025-10-13,20:04:04.000,286,11049562,-795,0,1760385843,15130.4733281,143.64921501000208,50719.802312880005 2025-10-13,20:04:05.000,286,11049524,-795,0,1760385844,15130.500273339996,143.44479023999884,50719.77436440001 2025-10-13,20:04:06.000,286,11049490,-795,0,1760385845,15130.533954890001,143.2685619900003,50719.88615832 2025-10-13,20:04:07.000,286,11049538,-795,0,1760385846,15130.594581680001,143.1205302599992,50719.872184080006 2025-10-13,20:04:08.000,286,11049504,-795,0,1760385847,15130.634999540001,143.01479331000155,50719.84423560001 2025-10-13,20:04:09.000,286,11049525,-795,0,1760385848,15130.709098949992,142.9231546200026,50719.76039016 2025-10-13,20:04:10.000,286,11049502,-755,0,1760385849,15130.830352529993,142.83856506000302,50719.79532576001 2025-10-13,20:04:11.000,286,11049520,-795,0,1760385850,15130.911188249993,142.78217202000087,50719.6695576 2025-10-13,20:04:12.000,286,11049515,-795,0,1760385851,15131.126750169999,142.71872984999936,50719.585712160006 2025-10-13,20:04:13.000,286,11049552,-795,0,1760385852,15131.28842161,142.6623368100045,50719.55776368001 2025-10-13,20:04:14.000,286,11049513,-795,0,1760385853,15131.48377459999,142.62004203000106,50719.54378944 2025-10-13,20:04:15.000,286,11049496,-795,0,1760385854,15131.665654969991,142.5495507300002,50719.44596976 2025-10-13,20:04:16.000,286,11049503,-795,0,1760385855,15131.834062720001,142.39446986999974,50719.369111440006 2025-10-13,20:04:17.000,286,11049546,-795,0,1760385856,15131.982261539997,142.253487269998,50719.37609856 2025-10-13,20:04:18.000,286,11049479,-795,0,1760385857,15132.157405599988,142.09840641000483,50719.34116296001 2025-10-13,20:04:19.000,286,11049527,-795,0,1760385858,15132.359494899989,141.88693251000223,50719.30622736 2025-10-13,20:04:20.000,286,11049507,-795,0,1760385859,15132.44033061999,141.61906557000475,50719.19443344001 2025-10-13,20:04:21.000,286,11049491,-795,0,1760385860,15132.52790265,141.4146408000015,50719.16648496 2025-10-13,20:04:22.000,286,11049484,-795,0,1760385861,15132.615474679995,141.21021602999826,50719.15251072001 2025-10-13,20:04:23.000,286,11049495,-795,0,1760385862,15132.70978302,140.99874213000294,50719.06866528 2025-10-13,20:04:24.000,286,11049565,-795,0,1760385863,15132.777146119995,140.77316997000162,50719.19443344001 2025-10-13,20:04:25.000,286,11049519,-795,0,1760385864,15132.81082767,140.62513824000052,50719.131549360005 2025-10-13,20:04:26.000,286,11049491,-795,0,1760385865,15132.932081250001,140.45595912000135,50719.09661376 2025-10-13,20:04:27.000,286,11049506,-795,0,1760385866,15133.019653279996,140.3008782600009,50719.02674256001 2025-10-13,20:04:28.000,286,11049528,-795,0,1760385867,15133.161115789997,140.19514131000324,50719.061678160004 2025-10-13,20:04:29.000,286,11049528,-795,0,1760385868,15133.309314609993,140.07530609999958,50718.99879408 2025-10-13,20:04:30.000,286,11049541,-795,0,1760385869,15133.457513429988,139.97661828000128,50719.012768320004 2025-10-13,20:04:31.000,286,11049494,-795,0,1760385870,15133.605712249999,139.8920287200017,50718.92193576 2025-10-13,20:04:32.000,286,11049484,-795,0,1760385871,15133.693284279994,139.80039003000275,50718.914948640006 2025-10-13,20:04:33.000,286,11049478,-795,0,1760385872,15133.814537859995,139.78629177000403,50718.87302592 2025-10-13,20:04:34.000,286,11049537,-795,0,1760385873,15133.90210988999,139.77924264000467,50718.74027064001 2025-10-13,20:04:35.000,286,11049540,-795,0,1760385874,15133.96947299,139.76514437999867,50718.80315472 2025-10-13,20:04:36.000,286,11049527,-795,0,1760385875,15134.05030871,139.8074391600021,50718.77520624 2025-10-13,20:04:37.000,286,11049537,-795,0,1760385876,15134.171562290001,139.89907785000105,50718.76821912001 2025-10-13,20:04:38.000,286,11049547,-795,0,1760385877,15134.245661699992,140.0189130600047,50718.66341232 2025-10-13,20:04:39.000,286,11049547,-795,0,1760385878,15134.319761109997,140.20923957000196,50718.63546384 2025-10-13,20:04:40.000,286,11049513,-795,0,1760385879,15134.393860520002,140.35727130000305,50718.698347920006 2025-10-13,20:04:41.000,286,11049535,-755,0,1760385880,15134.407333139992,140.5123521600035,50718.67039944001 2025-10-13,20:04:42.000,286,11049510,-795,0,1760385881,15134.434278380002,140.6956295400014,50718.62148960001 2025-10-13,20:04:43.000,286,11049541,-795,0,1760385882,15134.414069450002,140.93529996000143,50718.59354112 2025-10-13,20:04:44.000,286,11049526,-795,0,1760385883,15134.434278380002,141.08333169000252,50718.5166828 2025-10-13,20:04:45.000,286,11049511,-795,0,1760385884,15134.427542069992,141.27365819999977,50718.46777296 2025-10-13,20:04:46.000,286,11049510,-795,0,1760385885,15134.474696240002,141.5344760099979,50718.558605520004 2025-10-13,20:04:47.000,286,11049504,-795,0,1760385886,15134.481432549997,141.7600481699992,50718.47476008 2025-10-13,20:04:48.000,286,11049495,-795,0,1760385887,15134.508377789993,141.97857120000117,50718.5166828 2025-10-13,20:04:49.000,286,11049539,-795,0,1760385888,15134.542059339998,142.17594683999778,50718.47476008 2025-10-13,20:04:50.000,286,11049518,-795,0,1760385889,15134.569004579993,142.38742074000038,50718.460785840005 2025-10-13,20:04:51.000,286,11049532,-795,0,1760385890,15134.535323030002,142.55659985999955,50718.39790176 2025-10-13,20:04:52.000,286,11049533,-795,0,1760385891,15134.528586719993,142.80331940999895,50718.41886312 2025-10-13,20:04:53.000,286,11049495,-795,0,1760385892,15134.494905170002,142.97249852999812,50718.3769404 2025-10-13,20:04:54.000,286,11049504,-795,0,1760385893,15134.454487310002,143.14167765000457,50718.32803056 2025-10-13,20:04:55.000,286,11049511,-795,0,1760385894,15134.400596829997,143.27561111999967,50718.3769404 2025-10-13,20:04:56.000,286,11049514,-795,0,1760385895,15134.306288489992,143.43774110999948,50718.35597904001 2025-10-13,20:04:57.000,286,11049527,-795,0,1760385896,15134.211980150001,143.6633132700008,50718.48174720001 2025-10-13,20:04:58.000,286,11049516,-795,0,1760385897,15134.151353360001,143.83954151999933,50718.390914640004 2025-10-13,20:04:59.000,286,11049538,-795,0,1760385898,15134.097462879996,144.0369171600032,50718.35597904001 2025-10-13,20:05:00.000,286,11049520,-795,0,1760385899,15134.09072657,144.24839105999854,50718.390914640004 2025-10-13,20:05:01.000,286,11049508,-795,0,1760385900,15134.06378132999,144.4316684400037,50718.411876000006 2025-10-13,20:05:02.000,286,11049526,-795,0,1760385901,15134.077253949996,144.63609320999967,50718.39790176 2025-10-13,20:05:03.000,286,11049508,-795,0,1760385902,15134.117671809996,144.83346885000356,50718.33501768001 2025-10-13,20:05:04.000,286,11049497,-795,0,1760385903,15134.164825979991,145.1083849200004,50718.36995328 2025-10-13,20:05:05.000,286,11049516,-675,0,1760385904,15134.205243839991,145.37625185999786,50718.38392752001 2025-10-13,20:05:06.000,286,11049530,-795,0,1760385905,15134.252398010001,145.6793644499994,50718.33501768001 2025-10-13,20:05:07.000,286,11049519,-795,0,1760385906,15134.178298599996,146.10231225000462,50718.30008208 2025-10-13,20:05:08.000,286,11049526,-795,0,1760385907,15134.151353360001,146.4688670100004,50718.3769404 2025-10-13,20:05:09.000,286,11049533,-795,0,1760385908,15134.06378132999,146.93410959000175,50718.28610784001 2025-10-13,20:05:10.000,286,11049524,-795,0,1760385909,15133.94926406,147.3711556499984,50718.30008208 2025-10-13,20:05:11.000,286,11049524,-795,0,1760385910,15133.82127416999,147.85049648999848,50718.38392752001 2025-10-13,20:05:12.000,286,11049579,-795,0,1760385911,15133.63939379999,148.25229689999833,50718.293094960005 2025-10-13,20:05:13.000,286,11049516,-795,0,1760385912,15133.450777119993,148.66819557000417,50718.293094960005 2025-10-13,20:05:14.000,286,11049510,-795,0,1760385913,15133.215006270002,149.0417994599993,50718.34899192 2025-10-13,20:05:15.000,286,11049551,-795,0,1760385914,15132.945553869991,149.35901030999958,50718.38392752001 2025-10-13,20:05:16.000,286,11049529,-795,0,1760385915,15132.70304670999,149.60572985999897,50718.4468116 2025-10-13,20:05:17.000,286,11049566,-795,0,1760385916,15132.50095740999,149.77490897999814,50718.460785840005 2025-10-13,20:05:18.000,286,11049551,-795,0,1760385917,15132.244977629998,149.95113723000395,50718.48174720001 2025-10-13,20:05:19.000,286,11049542,-795,0,1760385918,15132.063097259997,149.96523549000267,50718.56559264 2025-10-13,20:05:20.000,286,11049521,-795,0,1760385919,15131.834062720001,150.02867766000418,50718.66341232 2025-10-13,20:05:21.000,286,11049493,-795,0,1760385920,15131.61176449,150.0427759200029,50718.677386560004 2025-10-13,20:05:22.000,286,11049549,-795,0,1760385921,15131.36925733,150.06392331000097,50718.77520624 2025-10-13,20:05:23.000,286,11049459,-795,0,1760385922,15131.052650759993,150.2049059100027,50718.82411608 2025-10-13,20:05:24.000,286,11049543,-795,0,1760385923,15130.789934669992,150.31064286000037,50718.94289712 2025-10-13,20:05:25.000,286,11049540,-795,0,1760385924,15130.480064409996,150.39523241999996,50719.033729680006 2025-10-13,20:05:26.000,286,11049488,-795,0,1760385925,15130.18366676999,150.5503132800004,50719.11757512 2025-10-13,20:05:27.000,286,11049532,-795,0,1760385926,15129.840114959989,150.70539414000086,50719.17347208001 2025-10-13,20:05:28.000,286,11049545,-795,0,1760385927,15129.536981010002,150.8816223899994,50719.29225312001 2025-10-13,20:05:29.000,286,11049492,-795,0,1760385928,15129.227110749991,150.9803102099977,50719.32718872 2025-10-13,20:05:30.000,286,11049533,-795,0,1760385929,15128.97113097,151.08604716000264,50719.348150080004 2025-10-13,20:05:31.000,286,11049533,-795,0,1760385930,15128.715151189994,151.08604716000264,50719.39007280001 2025-10-13,20:05:32.000,286,11049552,-795,0,1760385931,15128.472644029993,151.05080150999856,50719.515840960004 2025-10-13,20:05:33.000,286,11049550,-795,0,1760385932,15128.263818419997,150.92391717000282,50719.61366064 2025-10-13,20:05:34.000,286,11049533,-795,0,1760385933,15128.068465429991,150.7829345700011,50719.76737728 2025-10-13,20:05:35.000,286,11049566,-795,0,1760385934,15127.93373923,150.59260806000384,50719.872184080006 2025-10-13,20:05:36.000,286,11049533,-795,0,1760385935,15127.819221959995,150.35998677000316,50719.921093920006 2025-10-13,20:05:37.000,286,11049534,-795,0,1760385936,15127.72491361999,150.07097244000033,50720.00493936 2025-10-13,20:05:38.000,286,11049560,-795,0,1760385937,15127.69123207,149.80310550000286,50720.14468176 2025-10-13,20:05:39.000,286,11049555,-795,0,1760385938,15127.68449575999,149.5211402999994,50720.1935916 2025-10-13,20:05:40.000,286,11049537,-795,0,1760385939,15127.718177309995,149.21802770999784,50720.305385520005 2025-10-13,20:05:41.000,286,11049578,-795,0,1760385940,15127.79227672,148.943111640001,50720.354295360004 2025-10-13,20:05:42.000,286,11049557,-795,0,1760385941,15127.87311244,148.70344122000097,50720.36826960001 2025-10-13,20:05:43.000,286,11049560,-795,0,1760385942,15127.940475539996,148.484918189999,50720.36826960001 2025-10-13,20:05:44.000,286,11049581,-795,0,1760385943,15127.97415709,148.28049342000304,50720.45211504 2025-10-13,20:05:45.000,286,11049529,-795,0,1760385944,15127.97415709,148.13246169000195,50720.375256720006 2025-10-13,20:05:46.000,286,11049513,-795,0,1760385945,15127.9135303,148.09016690999852,50720.39621808001 2025-10-13,20:05:47.000,286,11049553,-795,0,1760385946,15127.84616719999,148.06901952000044,50720.44512792001 2025-10-13,20:05:48.000,286,11049558,-795,0,1760385947,15127.70470468999,148.09721603999787,50720.36128248 2025-10-13,20:05:49.000,286,11049550,-795,0,1760385948,15127.54303324999,148.1888547300041,50720.34730824001 2025-10-13,20:05:50.000,286,11049524,-795,0,1760385949,15127.401570739989,148.25229689999833,50720.36826960001 2025-10-13,20:05:51.000,286,11049527,-795,0,1760385950,15127.246635609998,148.35803385000327,50720.34032112 2025-10-13,20:05:52.000,286,11049565,-795,0,1760385951,15127.179272510002,148.34393559000455,50720.32634688001 2025-10-13,20:05:53.000,286,11049530,-715,0,1760385952,15127.145590959997,148.3509847200039,50720.354295360004 2025-10-13,20:05:54.000,286,11049546,-795,0,1760385953,15127.152327269992,148.2593460299977,50720.36826960001 2025-10-13,20:05:55.000,286,11049556,-795,0,1760385954,15127.233162989993,148.14655995000066,50720.41717944001 2025-10-13,20:05:56.000,286,11049538,-795,0,1760385955,15127.320735019988,148.03377387000364,50720.38224384 2025-10-13,20:05:57.000,286,11049561,-795,0,1760385956,15127.455461219994,147.8786930100032,50720.36826960001 2025-10-13,20:05:58.000,286,11049580,-795,0,1760385957,15127.54303324999,147.78705432000424,50720.354295360004 2025-10-13,20:05:59.000,286,11049556,-795,0,1760385958,15127.657550519994,147.70951389000402,50720.2634628 2025-10-13,20:06:00.000,286,11049519,-795,0,1760385959,15127.81248565,147.6319734600038,50720.21455296 2025-10-13,20:06:01.000,286,11049564,-795,0,1760385960,15127.87311244,147.60377693999908,50720.15166888 2025-10-13,20:06:02.000,286,11049528,-795,0,1760385961,15127.95394816,147.582629550001,50720.10275904 2025-10-13,20:06:03.000,286,11049599,-795,0,1760385962,15127.99436602,147.60377693999908,50720.088784800006 2025-10-13,20:06:04.000,286,11049541,-795,0,1760385963,15128.03478388,147.67426823999995,50719.93506816 2025-10-13,20:06:05.000,286,11049557,-795,0,1760385964,15128.061729119996,147.7447595400008,50719.93506816 2025-10-13,20:06:06.000,286,11049537,-795,0,1760385965,15128.108883289991,147.80820171000232,50719.84423560001 2025-10-13,20:06:07.000,286,11049516,-795,0,1760385966,15128.169510079992,147.86459475000447,50719.72545456001 2025-10-13,20:06:08.000,286,11049530,-795,0,1760385967,15128.270554729992,147.88574214000255,50719.71846744 2025-10-13,20:06:09.000,286,11049582,-795,0,1760385968,15128.432226169993,147.98442996000085,50719.57872504001 2025-10-13,20:06:10.000,286,11049535,-795,0,1760385969,15128.600633919988,147.9773808300015,50719.52282808 2025-10-13,20:06:11.000,286,11049504,-715,0,1760385970,15128.789250599999,147.92098778999934,50719.31321448 2025-10-13,20:06:12.000,286,11049529,-795,0,1760385971,15129.05196669,147.87164388000383,50719.17347208001 2025-10-13,20:06:13.000,286,11049525,-795,0,1760385972,15129.21363813,147.84344735999912,50719.23635616 2025-10-13,20:06:14.000,286,11049536,-795,0,1760385973,15129.415727430001,147.85754561999784,50719.31321448 2025-10-13,20:06:15.000,286,11049567,-795,0,1760385974,15129.604344109997,147.70951389000402,50719.24334328001 2025-10-13,20:06:16.000,286,11049530,-795,0,1760385975,15129.772751859993,147.5332856399982,50719.20840768 2025-10-13,20:06:17.000,286,11049488,-795,0,1760385976,15129.907478059999,147.39230304000375,50719.09661376 2025-10-13,20:06:18.000,286,11049508,-795,0,1760385977,15129.954632229994,147.2372221800033,50719.04770392 2025-10-13,20:06:19.000,286,11049510,-795,0,1760385978,15129.887269129998,147.1737800100018,50718.97783272 2025-10-13,20:06:20.000,286,11049534,-795,0,1760385979,15129.786224479998,147.0891904500022,50719.00578120001 2025-10-13,20:06:21.000,286,11049544,-795,0,1760385980,15129.725597689998,147.05394479999813,50719.00578120001 2025-10-13,20:06:22.000,286,11049493,-795,0,1760385981,15129.590871489992,146.99755176000326,50718.95687136001 2025-10-13,20:06:23.000,286,11049541,-795,0,1760385982,15129.523508389997,147.09623958000157,50718.90796152001 2025-10-13,20:06:24.000,286,11049505,-795,0,1760385983,15129.442672669997,147.15968175000307,50718.9708456 2025-10-13,20:06:25.000,286,11049521,-795,0,1760385984,15129.395518500001,147.27951695999946,50718.914948640006 2025-10-13,20:06:26.000,286,11049539,-795,0,1760385985,15129.375309570001,147.4345978199999,50718.95687136001 2025-10-13,20:06:27.000,286,11049527,-795,0,1760385986,15129.395518500001,147.6672191100006,50718.88001304 2025-10-13,20:06:28.000,286,11049509,-795,0,1760385987,15129.429200049992,147.87164388000383,50718.845077440004 2025-10-13,20:06:29.000,286,11049539,-795,0,1760385988,15129.503299459997,148.06901952000044,50718.78918048001 2025-10-13,20:06:30.000,286,11049505,-795,0,1760385989,15129.543717319997,148.23114951000025,50718.69136080001 2025-10-13,20:06:31.000,286,11049519,-795,0,1760385990,15129.597607800002,148.40032862999942,50718.48873432 2025-10-13,20:06:32.000,286,11049541,-795,0,1760385991,15129.557189940002,148.62590079000074,50718.33501768001 2025-10-13,20:06:33.000,286,11049539,-795,0,1760385992,15129.597607800002,148.87262034000014,50718.34899192 2025-10-13,20:06:34.000,286,11049512,-795,0,1760385993,15129.651498279993,149.06294685000466,50718.20924952 2025-10-13,20:06:35.000,286,11049554,-795,0,1760385994,15129.739070309988,149.2391751000032,50718.13937832 2025-10-13,20:06:36.000,286,11049506,-795,0,1760385995,15129.907478059999,149.401305090003,50718.16033968 2025-10-13,20:06:37.000,286,11049526,-795,0,1760385996,15130.028731639999,149.5211402999994,50718.076494240006 2025-10-13,20:06:38.000,286,11049501,-795,0,1760385997,15130.22408462999,149.5352385599981,50718.027584400006 2025-10-13,20:06:39.000,286,11049529,-795,0,1760385998,15130.439646549996,149.4858946500026,50718.11142984 2025-10-13,20:06:40.000,286,11049551,-795,0,1760385999,15130.682153709997,149.3378629200015,50718.09046848 2025-10-13,20:06:41.000,286,11049528,-795,0,1760386000,15130.890979319993,149.04884858999867,50718.055532880004 2025-10-13,20:06:42.000,286,11049505,-795,0,1760386001,15131.066123379998,148.72458860999905,50718.02059728001 2025-10-13,20:06:43.000,286,11049545,-795,0,1760386002,15131.180640649989,148.3509847200039,50717.957713200005 2025-10-13,20:06:44.000,286,11049521,-795,0,1760386003,15131.28168529999,148.01967560999765,50717.9926488 2025-10-13,20:06:45.000,286,11049516,-795,0,1760386004,15131.315366849994,147.80820171000232,50718.027584400006 2025-10-13,20:06:46.000,286,11049506,-795,0,1760386005,15131.295157919994,147.70951389000402,50718.006623040004 2025-10-13,20:06:47.000,286,11049508,-795,0,1760386006,15131.187376959999,147.75180867000017,50718.02059728001 2025-10-13,20:06:48.000,286,11049564,-795,0,1760386007,15131.106541239998,147.9773808300015,50718.006623040004 2025-10-13,20:06:49.000,286,11049514,-795,0,1760386008,15130.938133489988,148.34393559000455,50717.90181624001 2025-10-13,20:06:50.000,286,11049528,-795,0,1760386009,15130.796670980002,148.80917816999863,50717.85290640001 2025-10-13,20:06:51.000,286,11049561,-795,0,1760386010,15130.682153709997,149.36605943999893,50717.76906096 2025-10-13,20:06:52.000,286,11049545,-795,0,1760386011,15130.486800719991,149.8947441900018,50717.73412536001 2025-10-13,20:06:53.000,286,11049519,-795,0,1760386012,15130.25102987,150.46572372000082,50717.82495792 2025-10-13,20:06:54.000,286,11049542,-795,0,1760386013,15130.08935843,150.92391717000282,50717.76906096 2025-10-13,20:06:55.000,286,11049564,-795,0,1760386014,15129.860323889989,151.29752105999796,50717.77604808 2025-10-13,20:06:56.000,286,11049490,-795,0,1760386015,15129.752542929993,151.53014234999864,50717.838932160004 2025-10-13,20:06:57.000,286,11049522,-795,0,1760386016,15129.617816730002,151.7134197300038,50717.87386776 2025-10-13,20:06:58.000,286,11049516,-795,0,1760386017,15129.543717319997,151.76276363999932,50717.95072608001 2025-10-13,20:06:59.000,286,11049516,-795,0,1760386018,15129.429200049992,151.69227233999845,50718.055532880004 2025-10-13,20:07:00.000,286,11049526,-795,0,1760386019,15129.375309570001,151.5019458300012,50718.08348136 2025-10-13,20:07:01.000,286,11049537,-795,0,1760386020,15129.334891710001,151.21998062999774,50718.20924952 2025-10-13,20:07:02.000,286,11049551,-795,0,1760386021,15129.267528609991,150.78998370000045,50718.39790176 2025-10-13,20:07:03.000,286,11049531,-795,0,1760386022,15129.281001229996,150.23310243000014,50718.390914640004 2025-10-13,20:07:04.000,286,11049543,-795,0,1760386023,15129.355100640001,149.6198281199977,50718.49572144 2025-10-13,20:07:05.000,286,11049496,-795,0,1760386024,15129.415727430001,149.0417994599993,50718.6564252 2025-10-13,20:07:06.000,286,11049549,-795,0,1760386025,15129.483090529997,148.36508298000263,50718.71232216 2025-10-13,20:07:07.000,286,11049504,-795,0,1760386026,15129.631289349993,147.7941034500036,50718.90796152001 2025-10-13,20:07:08.000,286,11049495,-755,0,1760386027,15129.772751859993,147.26541870000074,50718.98481984001 2025-10-13,20:07:09.000,286,11049540,-795,0,1760386028,15129.968104849999,146.85656916000153,50719.13853648 2025-10-13,20:07:10.000,286,11049491,-795,0,1760386029,15130.116303669995,146.5323091800019,50719.26430464 2025-10-13,20:07:11.000,286,11049582,-795,0,1760386030,15130.26450248999,146.26444224000443,50719.31321448 2025-10-13,20:07:12.000,286,11049511,-795,0,1760386031,15130.25102987,146.13050877000205,50719.20840768 2025-10-13,20:07:13.000,286,11049535,-795,0,1760386032,15130.379019759996,146.06001747000118,50719.37609856 2025-10-13,20:07:14.000,286,11049548,-795,0,1760386033,15130.648472159992,145.94723139000416,50719.34116296001 2025-10-13,20:07:15.000,286,11049486,-795,0,1760386034,15130.884243009998,145.8132979200018,50718.98481984001 2025-10-13,20:07:16.000,286,11049496,-795,0,1760386035,15131.018969209988,145.90493661000073,50719.00578120001 2025-10-13,20:07:17.000,286,11049539,-795,0,1760386036,15131.093068619994,146.10936138000397,50718.9708456 2025-10-13,20:07:18.000,286,11049563,-795,0,1760386037,15131.194113269994,146.27854050000315,50719.033729680006 2025-10-13,20:07:19.000,286,11049512,-795,0,1760386038,15131.28842161,146.46181788000104,50718.98481984001 2025-10-13,20:07:20.000,286,11049531,-795,0,1760386039,15131.375993639995,146.65919351999764,50718.93591000001 2025-10-13,20:07:21.000,286,11049567,-795,0,1760386040,15131.456829359995,146.80017611999938,50718.963858480005 2025-10-13,20:07:22.000,286,11049504,-795,0,1760386041,15131.42988412,146.96935523999855,50719.12456224001 2025-10-13,20:07:23.000,286,11049517,-795,0,1760386042,15131.537665079995,147.06804306000413,50719.18744632 2025-10-13,20:07:24.000,286,11049542,-795,0,1760386043,15131.56461031999,146.9623061099992,50719.18744632 2025-10-13,20:07:25.000,286,11049492,-795,0,1760386044,15131.62523710999,146.76493047000258,50719.31321448 2025-10-13,20:07:26.000,286,11049533,-795,0,1760386045,15131.679127589996,146.53935831000126,50719.37609856 2025-10-13,20:07:27.000,286,11049499,-795,0,1760386046,15131.719545449996,146.1728035499982,50719.397059920004 2025-10-13,20:07:28.000,286,11049503,-795,0,1760386047,15131.746490689991,145.7287083600022,50719.45994400001 2025-10-13,20:07:29.000,286,11049535,-795,0,1760386048,15131.874480580002,145.2070727399987,50719.5996864 2025-10-13,20:07:30.000,286,11049550,-795,0,1760386049,15131.941843679997,144.6783879900031,50719.72545456001 2025-10-13,20:07:31.000,286,11049515,-795,0,1760386050,15132.036152020002,144.10740846000408,50719.83724848 2025-10-13,20:07:32.000,286,11049515,-795,0,1760386051,15132.076569880002,143.54347806000442,50719.78833864 2025-10-13,20:07:33.000,286,11049512,-795,0,1760386052,15132.251713939993,142.93725288000132,50719.970003760005 2025-10-13,20:07:34.000,286,11049501,-795,0,1760386053,15132.42012168999,142.44381378000253,50720.039874960006 2025-10-13,20:07:35.000,286,11049525,-795,0,1760386054,15132.635683609995,141.96447294000245,50719.99096512001 2025-10-13,20:07:36.000,286,11049539,-795,0,1760386055,15132.79061874,141.60496730999876,50719.99795224 2025-10-13,20:07:37.000,286,11049526,-795,0,1760386056,15133.006180659992,141.33005124000192,50720.00493936 2025-10-13,20:07:38.000,286,11049543,-755,0,1760386057,15133.194797340002,141.13267559999804,50719.95602952 2025-10-13,20:07:39.000,286,11049517,-795,0,1760386058,15133.390150329993,141.0057912600023,50719.921093920006 2025-10-13,20:07:40.000,286,11049528,-795,0,1760386059,15133.605712249999,141.02693865000037,50719.983978 2025-10-13,20:07:41.000,286,11049515,-795,0,1760386060,15133.794328929995,141.0692334300038,50719.921093920006 2025-10-13,20:07:42.000,286,11049502,-715,0,1760386061,15133.98968192,141.2172651600049,50719.81628712 2025-10-13,20:07:43.000,286,11049531,-795,0,1760386062,15134.191771220001,141.38644428000407,50719.83724848 2025-10-13,20:07:44.000,286,11049570,-795,0,1760386063,15134.380387899997,141.61201643999811,50719.753403040006 2025-10-13,20:07:45.000,286,11049505,-795,0,1760386064,15134.703730779998,141.83758859999944,50719.64859624 2025-10-13,20:07:46.000,286,11049505,-795,0,1760386065,15134.993392109995,142.07020989000011,50719.60667352001 2025-10-13,20:07:47.000,286,11049561,-795,0,1760386066,15135.323471299991,142.29578205000143,50719.5996864 2025-10-13,20:07:48.000,286,11049506,-795,0,1760386067,15135.619868939997,142.47905942999932,50719.55077656 2025-10-13,20:07:49.000,286,11049521,-795,0,1760386068,15135.943211819998,142.58479638000426,50719.515840960004 2025-10-13,20:07:50.000,286,11049507,-795,0,1760386069,15136.232873149995,142.59184551000362,50719.43199552 2025-10-13,20:07:51.000,286,11049587,-795,0,1760386070,15136.54947972,142.52135421000276,50719.37609856 2025-10-13,20:07:52.000,286,11049502,-795,0,1760386071,15136.832404740002,142.28873292000208,50719.45295688 2025-10-13,20:07:53.000,286,11049495,-795,0,1760386072,15137.115329759989,142.06316076000076,50719.40404704 2025-10-13,20:07:54.000,286,11049559,-795,0,1760386073,15137.31741905999,141.7107042600037,50719.41103416001 2025-10-13,20:07:55.000,286,11049543,-795,0,1760386074,15137.60708039,141.40759167000215,50719.4250084 2025-10-13,20:07:56.000,286,11049506,-635,0,1760386075,15137.775488139996,141.06218430000445,50719.397059920004 2025-10-13,20:07:57.000,286,11049495,-795,0,1760386076,15137.923686959992,140.80136648999905,50719.40404704 2025-10-13,20:07:58.000,286,11049527,-795,0,1760386077,15138.132512570002,140.66743302000395,50719.32718872 2025-10-13,20:07:59.000,286,11049512,-795,0,1760386078,15138.300920319998,140.6603838900046,50719.285266 2025-10-13,20:08:00.000,286,11049525,-795,0,1760386079,15138.570372719994,140.7590717100029,50719.250330400006 2025-10-13,20:08:01.000,286,11049515,-795,0,1760386080,15138.86003404999,140.99874213000294,50719.06866528 2025-10-13,20:08:02.000,286,11049500,-795,0,1760386081,15139.244003719992,141.34414950000064,50719.01975544 2025-10-13,20:08:03.000,286,11049533,-795,0,1760386082,15139.614500769989,141.81644121000136,50718.9009744 2025-10-13,20:08:04.000,286,11049511,-795,0,1760386083,15140.03888829999,142.33102769999823,50718.76821912001 2025-10-13,20:08:05.000,286,11049528,-795,0,1760386084,15140.544111549993,142.8244668000043,50718.64943808001 2025-10-13,20:08:06.000,286,11049546,-795,0,1760386085,15141.00218063,143.37429893999797,50718.55161840001 2025-10-13,20:08:07.000,286,11049521,-795,0,1760386086,15141.372677679996,143.8747871700034,50718.38392752001 2025-10-13,20:08:08.000,286,11049534,-795,0,1760386087,15141.743174729992,144.32593148999877,50718.30008208 2025-10-13,20:08:09.000,286,11049521,-795,0,1760386088,15142.005890819994,144.69248625000182,50718.244185120006 2025-10-13,20:08:10.000,286,11049549,-795,0,1760386089,15142.22145274,144.988549710004,50718.06252 2025-10-13,20:08:11.000,286,11049535,-795,0,1760386090,15142.349442629995,145.17887622000126,50718.13937832 2025-10-13,20:08:12.000,286,11049544,-795,0,1760386091,15142.47743251999,145.3692027299985,50718.02059728001 2025-10-13,20:08:13.000,286,11049534,-795,0,1760386092,15142.55826823999,145.43969402999937,50718.055532880004 2025-10-13,20:08:14.000,286,11049507,-795,0,1760386093,15142.659312889991,145.44674315999873,50718.174313920004 2025-10-13,20:08:15.000,286,11049573,-795,0,1760386094,15142.699730749991,145.42559577000065,50718.13937832 2025-10-13,20:08:16.000,286,11049481,-795,0,1760386095,15142.800775399992,145.29871143000491,50718.125404080005 2025-10-13,20:08:17.000,286,11049531,-795,0,1760386096,15142.942237909992,145.24231839000277,50718.11841696001 2025-10-13,20:08:18.000,286,11049490,-795,0,1760386097,15143.178008759998,145.0731392700036,50718.18828816001 2025-10-13,20:08:19.000,286,11049532,-795,0,1760386098,15143.41377960999,144.9251075400025,50718.195275280006 2025-10-13,20:08:20.000,286,11049496,-795,0,1760386099,15143.67649569999,144.63609320999967,50718.31405632001 2025-10-13,20:08:21.000,286,11049537,-795,0,1760386100,15143.925739170001,144.36117714000284,50718.342004800004 2025-10-13,20:08:22.000,286,11049534,-715,0,1760386101,15144.161510019992,143.98052412000106,50718.34899192 2025-10-13,20:08:23.000,286,11049541,-795,0,1760386102,15144.296236219998,143.63511675000336,50718.40488888001 2025-10-13,20:08:24.000,286,11049563,-795,0,1760386103,15144.430962419989,143.2685619900003,50718.52366992001 2025-10-13,20:08:25.000,286,11049532,-595,0,1760386104,15144.410753489989,142.88790896999853,50718.48174720001 2025-10-13,20:08:26.000,286,11049531,-795,0,1760386105,15144.350126699988,142.52840334000211,50718.558605520004 2025-10-13,20:08:27.000,286,11049573,-795,0,1760386106,15144.235609429998,142.28873292000208,50718.6564252 2025-10-13,20:08:28.000,286,11049522,-795,0,1760386107,15144.087410610002,142.16184857999906,50718.63546384 2025-10-13,20:08:29.000,286,11049524,-795,0,1760386108,15143.945948100001,142.12660293000226,50718.726296400004 2025-10-13,20:08:30.000,286,11049536,-795,0,1760386109,15143.797749279991,142.2041433600025,50718.77520624 2025-10-13,20:08:31.000,286,11049527,-795,0,1760386110,15143.7438588,142.35922422000294,50718.82411608 2025-10-13,20:08:32.000,286,11049557,-795,0,1760386111,15143.730386179996,142.63414028999978,50718.83809032001 2025-10-13,20:08:33.000,286,11049543,-795,0,1760386112,15143.750595109996,142.93725288000132,50718.8311032 2025-10-13,20:08:34.000,286,11049566,-795,0,1760386113,15143.905530240001,143.2192180800048,50718.92193576 2025-10-13,20:08:35.000,286,11049523,-795,0,1760386114,15144.053729059997,143.4800358900029,50718.94289712 2025-10-13,20:08:36.000,286,11049548,-795,0,1760386115,15144.302972529993,143.71970631000295,50719.00578120001 2025-10-13,20:08:37.000,286,11049541,-795,0,1760386116,15144.532007069989,143.79724674000317,50719.0407168 2025-10-13,20:08:38.000,286,11049549,-795,0,1760386117,15144.72062375,143.77609934999782,50719.061678160004 2025-10-13,20:08:39.000,286,11049568,-795,0,1760386118,15144.91597673999,143.6633132700008,50719.04770392 2025-10-13,20:08:40.000,286,11049527,-795,0,1760386119,15145.04396663,143.4659376300042,50719.110588 2025-10-13,20:08:41.000,286,11049547,-795,0,1760386120,15145.104593420001,143.14872678000393,50719.12456224001 2025-10-13,20:08:42.000,286,11049536,-795,0,1760386121,15145.091120799996,142.7962702799996,50719.15251072001 2025-10-13,20:08:43.000,286,11049569,-795,0,1760386122,15145.037230319991,142.3662733500023,50719.22238192001 2025-10-13,20:08:44.000,286,11049559,-795,0,1760386123,15144.95639459999,141.9080799000003,50719.229369040004 2025-10-13,20:08:45.000,286,11049531,-795,0,1760386124,15144.8216684,141.4992303600011,50719.285266 2025-10-13,20:08:46.000,286,11049538,-795,0,1760386125,15144.68020589,141.03398777999973,50719.43898264001 2025-10-13,20:08:47.000,286,11049552,-795,0,1760386126,15144.61284278999,140.63218736999988,50719.43898264001 2025-10-13,20:08:48.000,286,11049556,-795,0,1760386127,15144.606106479994,140.24448521999875,50719.57872504001 2025-10-13,20:08:49.000,286,11049580,-795,0,1760386128,15144.585897549994,139.8426848099989,50719.585712160006 2025-10-13,20:08:50.000,286,11049544,-795,0,1760386129,15144.579161239999,139.52547395999864,50719.6695576 2025-10-13,20:08:51.000,286,11049545,-795,0,1760386130,15144.606106479994,139.1518700700035,50719.704493200006 2025-10-13,20:08:52.000,286,11049540,-795,0,1760386131,15144.63978803,138.82761009000387,50719.78135152 2025-10-13,20:08:53.000,286,11049556,-795,0,1760386132,15144.626315409994,138.58089054000448,50719.78833864 2025-10-13,20:08:54.000,286,11049571,-795,0,1760386133,15144.63305171999,138.3341709899978,50719.95602952 2025-10-13,20:08:55.000,286,11049504,-795,0,1760386134,15144.61284278999,138.19318839000334,50720.01192648001 2025-10-13,20:08:56.000,286,11049545,-795,0,1760386135,15144.558952309999,138.0381075300029,50720.08179768001 2025-10-13,20:08:57.000,286,11049549,-795,0,1760386136,15144.417489799998,137.87597754000308,50720.10974616001 2025-10-13,20:08:58.000,286,11049543,-795,0,1760386137,15144.323181459993,137.76319145999878,50720.186604480004 2025-10-13,20:08:59.000,286,11049543,-795,0,1760386138,15144.154773709997,137.66450364000048,50720.1935916 2025-10-13,20:09:00.000,286,11049524,-795,0,1760386139,15144.067201680002,137.57286495000153,50720.22852720001 2025-10-13,20:09:01.000,286,11049557,-795,0,1760386140,15143.945948100001,137.5305701699981,50720.32634688001 2025-10-13,20:09:02.000,286,11049568,-795,0,1760386141,15143.84490345,137.45302973999787,50720.333334 2025-10-13,20:09:03.000,286,11049505,-795,0,1760386142,15143.885321310001,137.36139104999893,50720.333334 2025-10-13,20:09:04.000,286,11049510,-795,0,1760386143,15143.939211789992,137.26975235999998,50720.41717944001 2025-10-13,20:09:05.000,286,11049530,-795,0,1760386144,15144.006574890002,137.06532759000402,50720.424166560006 2025-10-13,20:09:06.000,286,11049557,-795,0,1760386145,15144.161510019992,136.82565717000398,50720.424166560006 2025-10-13,20:09:07.000,286,11049514,-795,0,1760386146,15144.309708839988,136.5295937100018,50720.51499912001 2025-10-13,20:09:08.000,286,11049524,-795,0,1760386147,15144.565688619994,136.14894069000002,50720.54993472 2025-10-13,20:09:09.000,286,11049524,-795,0,1760386148,15144.74083268,135.76123853999889,50720.508012 2025-10-13,20:09:10.000,286,11049517,-795,0,1760386149,15144.990076149996,135.31714335000288,50720.54993472 2025-10-13,20:09:11.000,286,11049531,-795,0,1760386150,15145.232583309997,134.8730481599996,50720.63378016001 2025-10-13,20:09:12.000,286,11049543,-795,0,1760386151,15145.481826779993,134.45714949000103,50720.63378016001 2025-10-13,20:09:13.000,286,11049534,-795,0,1760386152,15145.724333939994,134.0694473399999,50720.66172864001 2025-10-13,20:09:14.000,286,11049516,-795,0,1760386153,15145.93315954999,133.78043301000434,50720.759548320006 2025-10-13,20:09:15.000,286,11049546,-795,0,1760386154,15146.128512539995,133.5407625900043,50720.81544528 2025-10-13,20:09:16.000,286,11049519,-795,0,1760386155,15146.330601839996,133.38568173000385,50720.77352256 2025-10-13,20:09:17.000,286,11049518,-795,0,1760386156,15146.492273279997,133.2658465200002,50720.74557408 2025-10-13,20:09:18.000,286,11049558,-795,0,1760386157,15146.606790550002,133.2306008700034,50720.72461272 2025-10-13,20:09:19.000,286,11049512,-795,0,1760386158,15146.775198299998,133.24469913000212,50720.58487032001 2025-10-13,20:09:20.000,286,11049523,-795,0,1760386159,15146.835825089998,133.23765000000276,50720.521986240004 2025-10-13,20:09:21.000,286,11049541,-795,0,1760386160,15146.896451879998,133.30109217000427,50720.542947600006 2025-10-13,20:09:22.000,286,11049487,-795,0,1760386161,15146.849297709989,133.3786326000045,50720.53596048001 2025-10-13,20:09:23.000,286,11049352,-795,0,1760386162,15146.775198299998,133.47027129000344,50720.61980592 2025-10-13,20:09:24.000,286,11049499,-795,0,1760386163,15146.754989369998,133.49846781000088,50720.59884456 2025-10-13,20:09:25.000,286,11049546,-795,0,1760386164,15146.707835199988,133.5266643299983,50720.591857440006 2025-10-13,20:09:26.000,286,11049513,-795,0,1760386165,15146.653944719998,133.5266643299983,50720.51499912001 2025-10-13,20:09:27.000,286,11049497,-795,0,1760386166,15146.525954830002,133.56190998000238,50720.55692184 2025-10-13,20:09:28.000,286,11049505,-795,0,1760386167,15146.418173869992,133.58305737000046,50720.52897336 2025-10-13,20:09:29.000,286,11049527,-795,0,1760386168,15146.296920289991,133.64649954000197,50720.53596048001 2025-10-13,20:09:30.000,286,11049555,-795,0,1760386169,15146.189139329996,133.69584345000476,50720.54993472 2025-10-13,20:09:31.000,286,11049529,-795,0,1760386170,15146.05441312999,133.71699084000284,50720.56390896001 2025-10-13,20:09:32.000,286,11049538,-795,0,1760386171,15145.95336847999,133.76633474999835,50720.55692184 2025-10-13,20:09:33.000,286,11049512,-795,0,1760386172,15145.886005379994,133.74518736000027,50720.46608928001 2025-10-13,20:09:34.000,286,11049529,-795,0,1760386173,15145.79169703999,133.64649954000197,50720.56390896001 2025-10-13,20:09:35.000,286,11049524,-795,0,1760386174,15145.643498219993,133.6605978000007,50720.65474152 2025-10-13,20:09:36.000,286,11049554,-795,0,1760386175,15145.609816669989,133.5407625900043,50720.72461272 2025-10-13,20:09:37.000,286,11049514,-795,0,1760386176,15145.596344049998,133.44207476999873,50720.66871576 2025-10-13,20:09:38.000,286,11049535,-795,0,1760386177,15145.555926189998,133.25879739000084,50720.689677120004 2025-10-13,20:09:39.000,286,11049510,-795,0,1760386178,15145.542453569993,133.04732348999823,50720.70365136001 2025-10-13,20:09:40.000,286,11049484,-795,0,1760386179,15145.555926189998,132.91339002000313,50720.66172864001 2025-10-13,20:09:41.000,286,11049517,-795,0,1760386180,15145.488563089988,132.75126003000332,50720.61281880001 2025-10-13,20:09:42.000,286,11049525,-795,0,1760386181,15145.481826779993,132.5750317800048,50720.7176256 2025-10-13,20:09:43.000,286,11049504,-795,0,1760386182,15145.414463679997,132.49044221999793,50720.73159984001 2025-10-13,20:09:44.000,286,11049512,-795,0,1760386183,15145.367309510002,132.51863874000264,50720.82941952001 2025-10-13,20:09:45.000,286,11049478,-795,0,1760386184,15145.293210099997,132.55388438999944,50720.759548320006 2025-10-13,20:09:46.000,286,11049544,-795,0,1760386185,15145.178692829992,132.59617917000287,50720.76653544 2025-10-13,20:09:47.000,286,11049517,-795,0,1760386186,15145.131538659996,132.68781786000181,50720.79448392 2025-10-13,20:09:48.000,286,11049513,-795,0,1760386187,15145.04396663,132.8358495900029,50720.79448392 2025-10-13,20:09:49.000,286,11049507,-795,0,1760386188,15144.96313091,132.99093045000336,50720.69666424 2025-10-13,20:09:50.000,286,11049513,-795,0,1760386189,15144.84187733,133.1671587000019,50720.78050968001 2025-10-13,20:09:51.000,286,11049509,-795,0,1760386190,15144.76104161,133.2940430400049,50720.81544528 2025-10-13,20:09:52.000,286,11049528,-795,0,1760386191,15144.68020589,133.44207476999873,50720.81544528 2025-10-13,20:09:53.000,286,11049502,-795,0,1760386192,15144.532007069989,133.5125660699996,50720.759548320006 2025-10-13,20:09:54.000,286,11049519,-795,0,1760386193,15144.444435039994,133.5407625900043,50720.73159984001 2025-10-13,20:09:55.000,286,11049520,-795,0,1760386194,15144.363599319993,133.50551694000023,50720.7176256 2025-10-13,20:09:56.000,286,11049499,-795,0,1760386195,15144.309708839988,133.46322216000408,50720.61980592 2025-10-13,20:09:57.000,286,11049535,-795,0,1760386196,15144.174982639997,133.49141868000152,50720.68269000001 2025-10-13,20:09:58.000,286,11049515,-795,0,1760386197,15144.006574890002,133.50551694000023,50720.69666424 2025-10-13,20:09:59.000,286,11049482,-795,0,1760386198,15143.865112380001,133.53371345999767,50720.75256120001 2025-10-13,20:10:00.000,286,11049509,-795,0,1760386199,15143.70344094,133.51961519999895,50720.83640664 2025-10-13,20:10:01.000,286,11049491,-795,0,1760386200,15143.5417695,133.5125660699996,50720.927239200006 2025-10-13,20:10:02.000,286,11049540,-795,0,1760386201,15143.46093378,133.5266643299983,50720.99711040001 2025-10-13,20:10:03.000,286,11049480,-795,0,1760386202,15143.386834369994,133.5407625900043,50720.94820056001 2025-10-13,20:10:04.000,286,11049514,-795,0,1760386203,15143.366625439994,133.56895911000174,50721.01807176001 2025-10-13,20:10:05.000,286,11049508,-795,0,1760386204,15143.35315281999,133.55486085000302,50721.01807176001 2025-10-13,20:10:06.000,286,11049502,-795,0,1760386205,15143.359889129999,133.5266643299983,50721.08794296001 2025-10-13,20:10:07.000,286,11049506,-795,0,1760386206,15143.41377960999,133.39977999000257,50721.15082704 2025-10-13,20:10:08.000,286,11049491,-795,0,1760386207,15143.467670089994,133.2799447799989,50721.15781416 2025-10-13,20:10:09.000,286,11049458,-795,0,1760386208,15143.52156057,133.17420783000125,50721.10890432 2025-10-13,20:10:10.000,286,11049496,-795,0,1760386209,15143.56197843,133.08961827000167,50721.1717884 2025-10-13,20:10:11.000,286,11049504,-795,0,1760386210,15143.57545104999,132.9556847999993,50721.10890432 2025-10-13,20:10:12.000,286,11049530,-795,0,1760386211,15143.609132599995,132.8217513300042,50721.094930080006 2025-10-13,20:10:13.000,286,11049443,-795,0,1760386212,15143.61586890999,132.7371617700046,50721.192749760005 2025-10-13,20:10:14.000,286,11049483,-795,0,1760386213,15143.63607783999,132.65962134000438,50721.12986568 2025-10-13,20:10:15.000,286,11049475,-795,0,1760386214,15143.59565997999,132.5891300400035,50721.17877552 2025-10-13,20:10:16.000,286,11049465,-795,0,1760386215,15143.61586890999,132.51158961000328,50721.17877552 2025-10-13,20:10:17.000,286,11049497,-795,0,1760386216,15143.629341529995,132.4270000500037,50721.20672400001 2025-10-13,20:10:18.000,286,11049504,-795,0,1760386217,15143.64281415,132.32831222999812,50721.1717884 2025-10-13,20:10:19.000,286,11049503,-795,0,1760386218,15143.65628676999,132.23667353999917,50721.1717884 2025-10-13,20:10:20.000,286,11049515,-795,0,1760386219,15143.76406773,132.14503485000023,50721.17877552 2025-10-13,20:10:21.000,286,11049499,-795,0,1760386220,15143.838167139991,132.01110137999785,50721.29755656 2025-10-13,20:10:22.000,286,11049538,-795,0,1760386221,15143.885321310001,131.84192225999868,50721.262620960006 2025-10-13,20:10:23.000,286,11049530,-795,0,1760386222,15143.858376069991,131.6586448800008,50721.20672400001 2025-10-13,20:10:24.000,286,11049526,-795,0,1760386223,15143.831430829996,131.5106131499997,50721.29755656 2025-10-13,20:10:25.000,286,11049526,-795,0,1760386224,15143.75733141999,131.3766796800046,50721.311530800005 2025-10-13,20:10:26.000,286,11049460,-795,0,1760386225,15143.66302308,131.24274621000222,50721.33947928 2025-10-13,20:10:27.000,286,11049521,-795,0,1760386226,15143.52156057,131.10881273999985,50721.33947928 2025-10-13,20:10:28.000,286,11049531,-795,0,1760386227,15143.39357067999,131.04537056999834,50721.38838912 2025-10-13,20:10:29.000,286,11049515,-795,0,1760386228,15143.231899239989,130.94668275000004,50721.42332472001 2025-10-13,20:10:30.000,286,11049554,-795,0,1760386229,15143.117381969998,130.96078100999875,50721.44428608 2025-10-13,20:10:31.000,286,11049533,-795,0,1760386230,15143.036546249998,130.89733884000452,50721.50717016 2025-10-13,20:10:32.000,286,11049514,-795,0,1760386231,15142.928765290002,130.88324057999853,50721.479221680005 2025-10-13,20:10:33.000,286,11049504,-795,0,1760386232,15142.908556360002,130.833896670003,50721.50717016 2025-10-13,20:10:34.000,286,11049503,-795,0,1760386233,15142.928765290002,130.84094580000237,50721.53511864 2025-10-13,20:10:35.000,286,11049496,-795,0,1760386234,15142.969183150002,130.76340537000215,50721.57005424001 2025-10-13,20:10:36.000,286,11049505,-795,0,1760386235,15143.083700419993,130.6717666800032,50721.53511864 2025-10-13,20:10:37.000,286,11049534,-795,0,1760386236,15143.238635549998,130.5237349500021,50721.61197696 2025-10-13,20:10:38.000,286,11049517,-795,0,1760386237,15143.386834369994,130.3968506099991,50721.63992544001 2025-10-13,20:10:39.000,286,11049549,-795,0,1760386238,15143.64281415,130.248818879998,50721.72377088 2025-10-13,20:10:40.000,286,11049507,-795,0,1760386239,15143.811221899996,130.02324672000395,50721.6608868 2025-10-13,20:10:41.000,286,11049537,-795,0,1760386240,15144.006574890002,129.79767456000263,50721.65389968 2025-10-13,20:10:42.000,286,11049525,-795,0,1760386241,15144.249082050002,129.5580041400026,50721.63293832 2025-10-13,20:10:43.000,286,11049530,-715,0,1760386242,15144.457907659998,129.31833372000256,50721.695822400005 2025-10-13,20:10:44.000,286,11049552,-795,0,1760386243,15144.579161239999,129.07161417000316,50721.70280952 2025-10-13,20:10:45.000,286,11049502,-795,0,1760386244,15144.767777919995,128.7896489699997,50721.63293832 2025-10-13,20:10:46.000,286,11049542,-795,0,1760386245,15144.909240429995,128.57112593999773,50721.68184816 2025-10-13,20:10:47.000,286,11049504,-795,0,1760386246,15145.00354877,128.25391509000474,50721.67486104 2025-10-13,20:10:48.000,286,11049504,-795,0,1760386247,15145.111329729996,127.95785163000255,50721.6608868 2025-10-13,20:10:49.000,286,11049552,-795,0,1760386248,15145.225847000002,127.71113208000315,50721.61197696 2025-10-13,20:10:50.000,286,11049520,-795,0,1760386249,15145.286473790002,127.47851079000247,50721.65389968 2025-10-13,20:10:51.000,286,11049555,-795,0,1760386250,15145.320155339992,127.196545589999,50721.598002720006 2025-10-13,20:11:02.000,286,11049519,-795,0,1760386261,15145.219110689992,127.28113514999859,50721.46524744 2025-10-13,20:11:03.000,286,11049511,-795,0,1760386262,15145.192165449997,127.37277384000481,50721.46524744 2025-10-13,20:11:04.000,286,11049512,-795,0,1760386263,15145.104593420001,127.47851079000247,50721.50717016 2025-10-13,20:11:05.000,286,11049511,-675,0,1760386264,15145.077648179991,127.57014948000142,50721.57005424001 2025-10-13,20:11:06.000,286,11049493,-795,0,1760386265,15144.97660352999,127.64768991000165,50721.67486104 2025-10-13,20:11:07.000,286,11049489,-795,0,1760386266,15144.88229519,127.71818121000251,50721.65389968 2025-10-13,20:11:08.000,286,11049485,-795,0,1760386267,15144.75430529999,127.8380164199989,50721.6608868 2025-10-13,20:11:09.000,286,11049498,-795,0,1760386268,15144.666733269994,127.88031120000232,50721.70280952 2025-10-13,20:11:10.000,286,11049520,-795,0,1760386269,15144.585897549994,127.88736033000168,50721.730758 2025-10-13,20:11:11.000,286,11049507,-795,0,1760386270,15144.430962419989,127.87326207000297,50721.71678376001 2025-10-13,20:11:12.000,286,11049495,-795,0,1760386271,15144.282763599993,127.85916381000425,50721.744732240004 2025-10-13,20:11:13.000,286,11049528,-795,0,1760386272,15144.161510019992,127.84506554999825,50721.82159056 2025-10-13,20:11:14.000,286,11049505,-795,0,1760386273,15143.966157030001,127.81686903000082,50721.8705004 2025-10-13,20:11:15.000,286,11049535,-795,0,1760386274,15143.817958209991,127.75342685999931,50721.814603440005 2025-10-13,20:11:16.000,286,11049526,-795,0,1760386275,15143.669759389995,127.73227947000123,50721.78665496001 2025-10-13,20:11:17.000,286,11049484,-795,0,1760386276,15143.53503318999,127.6899846899978,50721.78665496001 2025-10-13,20:11:18.000,286,11049519,-795,0,1760386277,15143.299262339999,127.77457425000466,50721.82857768 2025-10-13,20:11:19.000,286,11049532,-795,0,1760386278,15143.130854589988,127.90850771999976,50721.765693600006 2025-10-13,20:11:20.000,286,11049567,-795,0,1760386279,15142.962446839992,128.0494903200015,50721.82857768 2025-10-13,20:11:21.000,286,11049529,-795,0,1760386280,15142.834456949997,128.2609642200041,50721.75870648001 2025-10-13,20:11:22.000,286,11049521,-795,0,1760386281,15142.679521819991,128.48653637999814,50721.863513280005 2025-10-13,20:11:23.000,286,11049553,-795,0,1760386282,15142.511114069996,128.7050594100001,50721.8705004 2025-10-13,20:11:24.000,286,11049554,-795,0,1760386283,15142.41680572999,128.97292635000485,50721.80761632001 2025-10-13,20:11:25.000,286,11049526,-795,0,1760386284,15142.31576107999,129.15620373000274,50721.85652616001 2025-10-13,20:11:26.000,286,11049496,-795,0,1760386285,15142.15408963999,129.34653024,50721.78665496001 2025-10-13,20:11:27.000,286,11049499,-795,0,1760386286,15142.079990229999,129.55095501000324,50721.88447464001 2025-10-13,20:11:28.000,286,11049537,-795,0,1760386287,15142.039572369998,129.71308500000305,50721.8705004 2025-10-13,20:11:29.000,286,11049519,-795,0,1760386288,15141.931791409988,129.81177282000135,50721.96133296 2025-10-13,20:11:30.000,286,11049528,-795,0,1760386289,15141.898109859998,129.93865716000437,50721.96133296 2025-10-13,20:11:31.000,286,11049569,-795,0,1760386290,15141.850955689988,130.0161975900046,50721.87748752001 2025-10-13,20:11:32.000,286,11049526,-795,0,1760386291,15141.837483069998,130.09373802000482,50721.912423120004 2025-10-13,20:11:33.000,286,11049530,-795,0,1760386292,15141.830746760003,130.12193454000226,50721.89146176 2025-10-13,20:11:34.000,286,11049544,-795,0,1760386293,15141.837483069998,130.17127844999777,50721.84953904 2025-10-13,20:11:35.000,286,11049556,-795,0,1760386294,15141.803801519993,130.20652410000184,50721.80761632001 2025-10-13,20:11:36.000,286,11049522,-795,0,1760386295,15141.729702110002,130.20652410000184,50721.79364208 2025-10-13,20:11:37.000,286,11049578,-795,0,1760386296,15141.642130079992,130.23472061999928,50721.814603440005 2025-10-13,20:11:38.000,286,11049506,-795,0,1760386297,15141.433304469996,130.26996627000335,50721.89844888 2025-10-13,20:11:39.000,286,11049545,-795,0,1760386298,15141.271633029995,130.36865409000166,50722.12203672001 2025-10-13,20:11:40.000,286,11049536,-795,0,1760386299,15141.07628003999,130.45324365000124,50722.28274048 2025-10-13,20:11:41.000,286,11049536,-795,0,1760386300,15140.867454429994,130.45324365000124,50722.22684352 2025-10-13,20:11:42.000,286,11049515,-795,0,1760386301,15140.665365129993,130.49553843000467,50722.254792 2025-10-13,20:11:43.000,286,11049562,-795,0,1760386302,15140.530638930002,130.5096366900034,50722.15697232 2025-10-13,20:11:44.000,286,11049601,-795,0,1760386303,15140.375703799997,130.54488234000019,50722.1849208 2025-10-13,20:11:45.000,286,11049549,-795,0,1760386304,15140.160141879991,130.60127538000233,50722.26177912001 2025-10-13,20:11:46.000,286,11049499,-795,0,1760386305,15139.96478889,130.67881581000256,50722.21985640001 2025-10-13,20:11:47.000,286,11049540,-795,0,1760386306,15139.92437103,130.68586494000192,50722.05216552001 2025-10-13,20:11:48.000,286,11049529,-795,0,1760386307,15139.80311745,130.74225798000407,50722.03819128 2025-10-13,20:11:49.000,286,11049545,-795,0,1760386308,15139.681863869999,130.79865101999894,50722.09408824001 2025-10-13,20:11:50.000,286,11049501,-795,0,1760386309,15139.634709699989,130.8691423199998,50722.09408824001 2025-10-13,20:11:51.000,286,11049505,-795,0,1760386310,15139.601028149998,131.02422318000026,50722.05915264 2025-10-13,20:11:52.000,286,11049510,-795,0,1760386311,15139.540401359998,131.12996012999793,50722.12902384 2025-10-13,20:11:53.000,286,11049554,-795,0,1760386312,15139.567346599993,131.2004514299988,50722.14299808001 2025-10-13,20:11:54.000,286,11049518,-795,0,1760386313,15139.607764459994,131.27799185999902,50722.05915264 2025-10-13,20:11:55.000,286,11049586,-795,0,1760386314,15139.634709699989,131.3132375100031,50722.080114000004 2025-10-13,20:11:56.000,286,11049539,-795,0,1760386315,15139.661654939999,131.39077794000332,50722.1849208 2025-10-13,20:11:57.000,286,11049519,-795,0,1760386316,15139.749226969994,131.44012184999883,50722.27575336 2025-10-13,20:11:58.000,286,11049537,-795,0,1760386317,15139.76269959,131.48241663000226,50722.40152152 2025-10-13,20:11:59.000,286,11049480,-795,0,1760386318,15139.85700792999,131.4471709799982,50722.4644056 2025-10-13,20:12:00.000,286,11049531,-795,0,1760386319,15139.94457996,131.40487620000204,50722.52030256 2025-10-13,20:12:01.000,286,11049558,-795,0,1760386320,15140.03888829999,131.29209011999774,50722.61113512 2025-10-13,20:12:02.000,286,11049540,-795,0,1760386321,15140.112987709996,131.22159882000415,50722.66703208 2025-10-13,20:12:03.000,286,11049543,-795,0,1760386322,15140.193823429996,131.12291099999857,50722.63209648 2025-10-13,20:12:04.000,286,11049536,-795,0,1760386323,15140.315077009996,130.92553536000196,50722.64607072001 2025-10-13,20:12:05.000,286,11049512,-795,0,1760386324,15140.382440109992,130.7352088500047,50722.55523816001 2025-10-13,20:12:06.000,286,11049553,-795,0,1760386325,15140.409385350002,130.60127538000233,50722.57619952001 2025-10-13,20:12:07.000,286,11049560,-795,0,1760386326,15140.402649039992,130.4602927800006,50722.57619952001 2025-10-13,20:12:08.000,286,11049499,-795,0,1760386327,15140.409385350002,130.2981627900008,50722.64607072001 2025-10-13,20:12:09.000,286,11049512,-795,0,1760386328,15140.375703799997,130.17127844999777,50722.653057840005 2025-10-13,20:12:10.000,286,11049541,-795,0,1760386329,15140.308340700001,130.0302958500033,50722.66703208 2025-10-13,20:12:11.000,286,11049522,-795,0,1760386330,15140.220768669991,129.98095194000052,50722.771838880006 2025-10-13,20:12:12.000,286,11049536,-795,0,1760386331,15140.07930615999,129.88931325000158,50722.68799344 2025-10-13,20:12:13.000,286,11049545,-795,0,1760386332,15139.971525199995,129.91046063999966,50722.750877520004 2025-10-13,20:12:14.000,286,11049544,-795,0,1760386333,15139.9041621,129.89636238000094,50722.8486972 2025-10-13,20:12:15.000,286,11049544,-795,0,1760386334,15139.81659006999,129.8681658600035,50722.83472296 2025-10-13,20:12:16.000,286,11049548,-795,0,1760386335,15139.86374424,129.91046063999966,50722.86267144001 2025-10-13,20:12:17.000,286,11049580,-795,0,1760386336,15139.92437103,129.89636238000094,50722.78581312 2025-10-13,20:12:18.000,286,11049538,-795,0,1760386337,15140.072569849995,129.88226412000222,50722.715941919996 2025-10-13,20:12:19.000,286,11049537,-795,0,1760386338,15140.267922840001,129.9034115100003,50722.68100632 2025-10-13,20:12:20.000,286,11049563,-795,0,1760386339,15140.409385350002,129.9668536800018,50722.67401920001 2025-10-13,20:12:21.000,286,11049541,-795,0,1760386340,15140.624947269993,130.00914845999796,50722.59716088001 2025-10-13,20:12:22.000,286,11049539,-795,0,1760386341,15140.867454429994,130.0514432400014,50722.59716088001 2025-10-13,20:12:23.000,286,11049552,-795,0,1760386342,15141.08301635,130.09373802000482,50722.52030256 2025-10-13,20:12:24.000,286,11049548,-795,0,1760386343,15141.30531458,130.1642293199984,50722.534276800005 2025-10-13,20:12:25.000,286,11049560,-795,0,1760386344,15141.568030670001,130.18537671000377,50722.534276800005 2025-10-13,20:12:26.000,286,11049532,-795,0,1760386345,15141.790328900002,130.24176974999864,50722.47837984001 2025-10-13,20:12:27.000,286,11049546,-795,0,1760386346,15142.019363439998,130.2770154000027,50722.49235408 2025-10-13,20:12:28.000,286,11049560,-795,0,1760386347,15142.15408963999,130.31931017999887,50722.4993412 2025-10-13,20:12:29.000,286,11049515,-795,0,1760386348,15142.30228846,130.34045757000422,50722.4993412 2025-10-13,20:12:30.000,286,11049520,-795,0,1760386349,15142.41680572999,130.3616049600023,50722.45043136 2025-10-13,20:12:31.000,286,11049535,-795,0,1760386350,15142.51785037999,130.36865409000166,50722.436457120006 2025-10-13,20:12:32.000,286,11049497,-795,0,1760386351,15142.571740859996,130.43914539000252,50722.42947000001 2025-10-13,20:12:33.000,286,11049536,-795,0,1760386352,15142.639103959991,130.47439103999932,50722.415495760004 2025-10-13,20:12:34.000,286,11049527,-795,0,1760386353,15142.645840270001,130.53783321000083,50722.34562456 2025-10-13,20:12:35.000,286,11049538,-795,0,1760386354,15142.692994439996,130.6224227700004,50722.3246632 2025-10-13,20:12:36.000,286,11049528,-795,0,1760386355,15142.666049200001,130.7352088500047,50722.33863744001 2025-10-13,20:12:37.000,286,11049583,-795,0,1760386356,15142.591949789996,130.8057001499983,50722.24081776001 2025-10-13,20:12:38.000,286,11049521,-795,0,1760386357,15142.54479562,130.8550440600011,50722.21985640001 2025-10-13,20:12:39.000,286,11049550,-795,0,1760386358,15142.51785037999,130.92553536000196,50722.22684352 2025-10-13,20:12:40.000,286,11049541,-795,0,1760386359,15142.511114069996,130.96078100999875,50722.21985640001 2025-10-13,20:12:41.000,286,11049546,-795,0,1760386360,15142.50437776,130.99602666000283,50722.254792 2025-10-13,20:12:42.000,286,11049539,-795,0,1760386361,15142.55826823999,130.9678301399981,50722.27575336 2025-10-13,20:12:43.000,286,11049546,-795,0,1760386362,15142.598686099991,130.89733884000452,50722.22684352 2025-10-13,20:12:44.000,286,11049571,-795,0,1760386363,15142.699730749991,130.8550440600011,50722.30370184 2025-10-13,20:12:45.000,286,11049553,-795,0,1760386364,15142.767093850001,130.74930711000343,50722.26177912001 2025-10-13,20:12:46.000,286,11049570,-795,0,1760386365,15142.854665879997,130.69291407000128,50722.27575336 2025-10-13,20:12:47.000,286,11049568,-795,0,1760386366,15142.922028979992,130.6435701599985,50722.27575336 2025-10-13,20:12:48.000,286,11049579,-795,0,1760386367,15142.989392080002,130.58717712000362,50722.28972760001 2025-10-13,20:12:49.000,286,11049557,-795,0,1760386368,15143.056755179998,130.58717712000362,50722.268766240006 2025-10-13,20:12:50.000,286,11049553,-795,0,1760386369,15143.164536139993,130.6435701599985,50722.21985640001 2025-10-13,20:12:51.000,286,11049551,-795,0,1760386370,15143.211690309989,130.74930711000343,50722.24081776001 2025-10-13,20:12:52.000,286,11049520,-795,0,1760386371,15143.279053409999,130.87619144999917,50722.198895040005 2025-10-13,20:12:53.000,286,11049532,-795,0,1760386372,15143.366625439994,131.02422318000026,50722.15697232 2025-10-13,20:12:54.000,286,11049564,-795,0,1760386373,15143.43398853999,131.23569708000286,50722.17793368 2025-10-13,20:12:55.000,286,11049565,-795,0,1760386374,15143.508087949995,131.43307271999947,50722.149985200005 2025-10-13,20:12:56.000,286,11049549,-795,0,1760386375,15143.59565997999,131.63044836000336,50722.101075360006 2025-10-13,20:12:57.000,286,11049525,-795,0,1760386376,15143.689968319995,131.8207748700006,50722.04517840001 2025-10-13,20:12:58.000,286,11049557,-795,0,1760386377,15143.791012969996,132.02519964000385,50722.031204160005 2025-10-13,20:12:59.000,286,11049588,-795,0,1760386378,15143.871848689996,132.27191919000325,50722.01722992 2025-10-13,20:13:00.000,286,11049542,-795,0,1760386379,15143.966157030001,132.45519657000114,50721.9403716 2025-10-13,20:13:01.000,286,11049551,-795,0,1760386380,15144.046992750002,132.5750317800048,50721.97530720001 2025-10-13,20:13:02.000,286,11049553,-795,0,1760386381,15144.127828470002,132.73011263999797,50721.912423120004 2025-10-13,20:13:03.000,286,11049539,-795,0,1760386382,15144.222136809993,132.84994785000163,50721.85652616001 2025-10-13,20:13:04.000,286,11049564,-795,0,1760386383,15144.262554669993,132.9556847999993,50721.90543600001 2025-10-13,20:13:05.000,286,11049521,-715,0,1760386384,15144.390544559988,133.01207784000144,50721.96133296 2025-10-13,20:13:06.000,286,11049591,-795,0,1760386385,15144.430962419989,133.09666740000102,50721.94735872 2025-10-13,20:13:07.000,286,11049582,-715,0,1760386386,15144.457907659998,133.13191304999782,50721.9403716 2025-10-13,20:13:08.000,286,11049531,-795,0,1760386387,15144.451171349989,133.23765000000276,50721.94735872 2025-10-13,20:13:09.000,286,11049561,-795,0,1760386388,15144.444435039994,133.2799447799989,50721.96133296 2025-10-13,20:13:10.000,286,11049547,-795,0,1760386389,15144.417489799998,133.2940430400049,50722.07312688001 2025-10-13,20:13:11.000,286,11049528,-795,0,1760386390,15144.397280869998,133.35043607999978,50722.00325568001 2025-10-13,20:13:12.000,286,11049567,-795,0,1760386391,15144.336654079998,133.4138782500013,50722.03819128 2025-10-13,20:13:13.000,286,11049548,-795,0,1760386392,15144.255818359998,133.54781172000366,50722.05915264 2025-10-13,20:13:14.000,286,11049525,-795,0,1760386393,15144.087410610002,133.70289258000412,50722.08710112 2025-10-13,20:13:15.000,286,11049517,-795,0,1760386394,15143.912266549996,133.84387517999858,50722.101075360006 2025-10-13,20:13:16.000,286,11049543,-795,0,1760386395,15143.730386179996,134.04125082000246,50722.21985640001 2025-10-13,20:13:17.000,286,11049497,-795,0,1760386396,15143.50135164,134.29501950000122,50722.22684352 2025-10-13,20:13:18.000,286,11049563,-795,0,1760386397,15143.252108169989,134.54878817999997,50722.1849208 2025-10-13,20:13:19.000,286,11049551,-795,0,1760386398,15142.928765290002,134.85894990000088,50722.24081776001 2025-10-13,20:13:20.000,286,11049550,-795,0,1760386399,15142.632367649996,135.19025900999986,50722.23383064 2025-10-13,20:13:21.000,286,11049568,-795,0,1760386400,15142.329233699995,135.53566638000484,50722.317676080005 2025-10-13,20:13:22.000,286,11049541,-795,0,1760386401,15142.079990229999,135.84582809999847,50722.3945344 2025-10-13,20:13:23.000,286,11049529,-795,0,1760386402,15141.770119970002,136.21943199000088,50722.436457120006 2025-10-13,20:13:24.000,286,11049535,-795,0,1760386403,15141.541085429992,136.57188848999795,50722.51331544 2025-10-13,20:13:25.000,286,11049560,-795,0,1760386404,15141.34573244,136.8397554300027,50722.47837984001 2025-10-13,20:13:26.000,286,11049555,-795,0,1760386405,15141.11669789999,137.11467149999953,50722.583186640004 2025-10-13,20:13:27.000,286,11049579,-795,0,1760386406,15141.03586217999,137.31204714000341,50722.5692124 2025-10-13,20:13:28.000,286,11049568,-795,0,1760386407,15140.941553839999,137.45302973999787,50722.66004496 2025-10-13,20:13:29.000,286,11049517,-795,0,1760386408,15140.847245499994,137.50942278000002,50722.68799344 2025-10-13,20:13:30.000,286,11049507,-795,0,1760386409,15140.820300259998,137.5446684300041,50722.75786464 2025-10-13,20:13:31.000,286,11049513,-795,0,1760386410,15140.827036569994,137.56581582000217,50722.84171008001 2025-10-13,20:13:32.000,286,11049549,-795,0,1760386411,15140.779882399998,137.4600788700045,50722.80677448 2025-10-13,20:13:33.000,286,11049537,-795,0,1760386412,15140.739464539998,137.38958757000364,50722.883632799996 2025-10-13,20:13:34.000,286,11049513,-795,0,1760386413,15140.725991919993,137.32614540000213,50722.90459416 2025-10-13,20:13:35.000,286,11049508,-795,0,1760386414,15140.577793099998,137.2838506199987,50722.953504 2025-10-13,20:13:36.000,286,11049529,-795,0,1760386415,15140.470012140002,137.22745758000383,50722.988439600005 2025-10-13,20:13:37.000,286,11049552,-795,0,1760386416,15140.227504980001,137.27680148999934,50723.05831080001 2025-10-13,20:13:38.000,286,11049506,-795,0,1760386417,15139.93784364999,137.3331945300015,50723.01638808 2025-10-13,20:13:39.000,286,11049506,-795,0,1760386418,15139.587555529994,137.45302973999787,50723.037349440005 2025-10-13,20:13:40.000,286,11049521,-795,0,1760386419,15139.156431689997,137.65040538000176,50722.99542672 2025-10-13,20:13:41.000,286,11049509,-795,0,1760386420,15138.71857153999,137.8900758000018,50723.051323679996 2025-10-13,20:13:42.000,286,11049547,-795,0,1760386421,15138.098831019997,138.22843404000014,50723.051323679996 2025-10-13,20:13:43.000,286,11049531,-795,0,1760386422,15137.60034407999,138.53859576000104,50723.11420776 2025-10-13,20:13:44.000,286,11049521,-795,0,1760386423,15137.014285109988,138.79941356999916,50723.12818200001 2025-10-13,20:13:45.000,286,11049515,-795,0,1760386424,15136.48211661999,139.088427900002,50723.086259280004 2025-10-13,20:13:46.000,286,11049552,-795,0,1760386425,15135.949948129994,139.36334396999882,50723.14215624 2025-10-13,20:13:47.000,286,11049548,-795,0,1760386426,15135.498615359997,139.546621350004,50723.1631176 2025-10-13,20:13:48.000,286,11049552,-795,0,1760386427,15135.114645689995,139.7087513400038,50723.26093728 2025-10-13,20:13:49.000,286,11049523,-795,0,1760386428,15134.750884949994,139.77924264000467,50723.29587288001 2025-10-13,20:13:50.000,286,11049508,-795,0,1760386429,15134.387124209992,139.80039003000275,50723.323821360005 2025-10-13,20:13:51.000,286,11049518,-795,0,1760386430,15134.164825979991,139.72989873000188,50723.43561528001 2025-10-13,20:13:52.000,286,11049521,-795,0,1760386431,15133.92905513,139.63121091000357,50723.491512240005 2025-10-13,20:13:53.000,286,11049503,-795,0,1760386432,15133.753911069995,139.46908092000376,50723.49849936 2025-10-13,20:13:54.000,286,11049540,-795,0,1760386433,15133.646130109999,139.27170527999988,50723.57535768 2025-10-13,20:13:55.000,286,11049522,-795,0,1760386434,15133.565294389999,139.09547703000135,50723.62426752 2025-10-13,20:13:56.000,286,11049535,-795,0,1760386435,15133.565294389999,138.91219965000346,50723.6871516 2025-10-13,20:13:57.000,286,11049543,-795,0,1760386436,15133.538349149989,138.71482400999957,50723.76400992 2025-10-13,20:13:58.000,286,11049402,-795,0,1760386437,15133.605712249999,138.58089054000448,50723.81990688001 2025-10-13,20:13:59.000,286,11049476,-795,0,1760386438,15133.632657489994,138.4822027199989,50723.84086824 2025-10-13,20:14:00.000,286,11049493,-795,0,1760386439,15133.713493209994,138.45400620000146,50723.84785536001 2025-10-13,20:14:01.000,286,11049521,-795,0,1760386440,15133.713493209994,138.46810446000018,50723.76400992 2025-10-13,20:14:02.000,286,11049533,-795,0,1760386441,15133.713493209994,138.53154663000169,50723.71510008 2025-10-13,20:14:03.000,286,11049515,-795,0,1760386442,15133.7067569,138.67957836000278,50723.722087199996 2025-10-13,20:14:04.000,286,11049503,-795,0,1760386443,15133.652866419994,138.88400312999875,50723.69413872 2025-10-13,20:14:05.000,286,11049537,-795,0,1760386444,15133.538349149989,139.12367354999878,50723.58234480001 2025-10-13,20:14:06.000,286,11049520,-795,0,1760386445,15133.464249739998,139.3492457100001,50723.46356376001 2025-10-13,20:14:07.000,286,11049571,-795,0,1760386446,15133.302578299998,139.60301438999886,50723.36574408001 2025-10-13,20:14:08.000,286,11049530,-755,0,1760386447,15133.188061029992,139.8920287200017,50723.372731200005 2025-10-13,20:14:09.000,286,11049540,-795,0,1760386448,15133.006180659992,140.13169914000173,50723.30286 2025-10-13,20:14:10.000,286,11049518,-795,0,1760386449,15132.84450921999,140.3008782600009,50723.21202744 2025-10-13,20:14:11.000,286,11049481,-795,0,1760386450,15132.66936516,140.37841869000113,50723.14914336001 2025-10-13,20:14:12.000,286,11049546,-715,0,1760386451,15132.467275859999,140.448909990002,50723.107220640006 2025-10-13,20:14:13.000,286,11049537,-795,0,1760386452,15132.379703829989,140.41366433999792,50723.10023352001 2025-10-13,20:14:14.000,286,11049507,-795,0,1760386453,15132.278659179989,140.29382913000154,50723.12119488 2025-10-13,20:14:15.000,286,11049512,-795,0,1760386454,15132.164141909998,140.13169914000173,50723.01638808 2025-10-13,20:14:16.000,286,11049523,-795,0,1760386455,15132.103515119998,139.91317610999977,50723.04433656 2025-10-13,20:14:17.000,286,11049579,-795,0,1760386456,15132.002470469997,139.68760394999845,50723.05831080001 2025-10-13,20:14:18.000,286,11049521,-795,0,1760386457,15131.894689510002,139.46908092000376,50723.11420776 2025-10-13,20:14:19.000,286,11049509,-795,0,1760386458,15131.800381169996,139.25760702000116,50723.12119488 2025-10-13,20:14:20.000,286,11049541,-795,0,1760386459,15131.759963309996,139.13777181000478,50723.14215624 2025-10-13,20:14:21.000,286,11049558,-795,0,1760386460,15131.699336519996,139.08137877000263,50723.051323679996 2025-10-13,20:14:22.000,286,11049529,-795,0,1760386461,15131.645446039991,139.1025261600007,50723.03036232001 2025-10-13,20:14:23.000,286,11049547,-795,0,1760386462,15131.62523710999,139.19416484999965,50722.99542672 2025-10-13,20:14:24.000,286,11049524,-795,0,1760386463,15131.59155556,139.3492457100001,50722.953504 2025-10-13,20:14:25.000,286,11049522,-795,0,1760386464,15131.60502817999,139.546621350004,50722.883632799996 2025-10-13,20:14:26.000,286,11049526,-795,0,1760386465,15131.65218235,139.82858655000018,50722.86267144001 2025-10-13,20:14:27.000,286,11049544,-795,0,1760386466,15131.746490689991,140.09645348999766,50722.82773584 2025-10-13,20:14:28.000,286,11049531,-795,0,1760386467,15131.820590099996,140.42071347000456,50722.750877520004 2025-10-13,20:14:29.000,286,11049477,-795,0,1760386468,15131.962052609997,140.7097278000001,50722.62510936001 2025-10-13,20:14:30.000,286,11049564,-795,0,1760386469,15132.009206779992,141.01988952000102,50722.67401920001 2025-10-13,20:14:31.000,286,11049560,-795,0,1760386470,15132.130460359993,141.23136342000362,50722.54126392 2025-10-13,20:14:32.000,286,11049493,-795,0,1760386471,15132.224768699998,141.47808297000302,50722.51331544 2025-10-13,20:14:33.000,286,11049503,-795,0,1760386472,15132.332549659994,141.68955686999834,50722.47139272 2025-10-13,20:14:34.000,286,11049547,-795,0,1760386473,15132.413385379994,141.9080799000003,50722.40152152 2025-10-13,20:14:35.000,286,11049551,-795,0,1760386474,15132.413385379994,142.0561116300014,50722.34562456 2025-10-13,20:14:36.000,286,11049535,-795,0,1760386475,15132.46053954999,142.19004510000377,50722.37357304 2025-10-13,20:14:37.000,286,11049516,-795,0,1760386476,15132.386440139999,142.29578205000143,50722.366585920005 2025-10-13,20:14:38.000,286,11049564,-795,0,1760386477,15132.393176449994,142.37332248000166,50722.31068896001 2025-10-13,20:14:39.000,286,11049484,-795,0,1760386478,15132.325813349998,142.42266639000445,50722.31068896001 2025-10-13,20:14:40.000,286,11049513,-795,0,1760386479,15132.312340729994,142.42266639000445,50722.45043136 2025-10-13,20:14:41.000,286,11049563,-795,0,1760386480,15132.218032389988,142.4508629100019,50722.38056016001 2025-10-13,20:14:42.000,286,11049562,-795,0,1760386481,15132.238241319988,142.50020682000468,50722.40152152 2025-10-13,20:14:43.000,286,11049539,-795,0,1760386482,15132.231505009993,142.48610855999868,50722.47837984001 2025-10-13,20:14:44.000,286,11049520,-795,0,1760386483,15132.224768699998,142.4649611700006,50722.366585920005 2025-10-13,20:14:45.000,286,11049516,-795,0,1760386484,15132.292131799994,142.50020682000468,50722.45741848001 2025-10-13,20:14:46.000,286,11049535,-795,0,1760386485,15132.325813349998,142.54250160000083,50722.35959880001 2025-10-13,20:14:47.000,286,11049541,-795,0,1760386486,15132.447066929999,142.57069811999827,50722.35959880001 2025-10-13,20:14:48.000,286,11049502,-795,0,1760386487,15132.52116633999,142.6129929000017,50722.366585920005 2025-10-13,20:14:49.000,286,11049519,-795,0,1760386488,15132.676101469995,142.70463159000064,50722.35261168 2025-10-13,20:14:50.000,286,11049498,-795,0,1760386489,15132.857981839996,142.8103685399983,50722.317676080005 2025-10-13,20:14:51.000,286,11049522,-795,0,1760386490,15133.060071139997,142.90200723000453,50722.22684352 2025-10-13,20:14:52.000,286,11049557,-795,0,1760386491,15133.275633060002,143.01479331000155,50722.12203672001 2025-10-13,20:14:53.000,286,11049529,-795,0,1760386492,15133.497931289989,143.13462851999793,50722.05216552001 2025-10-13,20:14:54.000,286,11049519,-795,0,1760386493,15133.70002058999,143.2192180800048,50722.0102428 2025-10-13,20:14:55.000,286,11049509,-795,0,1760386494,15133.88190095999,143.28266024999903,50721.98928144 2025-10-13,20:14:56.000,286,11049536,-795,0,1760386495,15134.00989085,143.40249546000268,50721.90543600001 2025-10-13,20:14:57.000,286,11049532,-795,0,1760386496,15134.13114443,143.4518393699982,50721.84255192 2025-10-13,20:14:58.000,286,11049544,-795,0,1760386497,15134.238925389996,143.4800358900029,50721.75171936 2025-10-13,20:14:59.000,286,11049530,-795,0,1760386498,15134.366915279992,143.44479023999884,50721.77268072 2025-10-13,20:15:00.000,286,11049505,-795,0,1760386499,15134.508377789993,143.40249546000268,50721.73774512001 2025-10-13,20:15:01.000,286,11049579,-795,0,1760386500,15134.575740889988,143.32495503000246,50721.70280952 2025-10-13,20:15:02.000,286,11049563,-795,0,1760386501,15134.622895059998,143.27561111999967,50721.598002720006 2025-10-13,20:15:03.000,286,11049529,-795,0,1760386502,15134.723939709998,143.18397243000072,50721.646912560005 2025-10-13,20:15:04.000,286,11049495,-795,0,1760386503,15134.798039119989,143.09233374000178,50721.70979664001 2025-10-13,20:15:05.000,286,11049557,-715,0,1760386504,15134.87887483999,142.9865967900041,50721.6608868 2025-10-13,20:15:06.000,286,11049563,-795,0,1760386505,15134.973183179995,142.90200723000453,50721.6608868 2025-10-13,20:15:07.000,286,11049575,-795,0,1760386506,15135.02707366,142.8103685399983,50721.598002720006 2025-10-13,20:15:08.000,286,11049525,-795,0,1760386507,15135.155063549995,142.72577897999872,50721.60498984 2025-10-13,20:15:09.000,286,11049524,-795,0,1760386508,15135.235899269996,142.62709116000042,50721.57005424001 2025-10-13,20:15:10.000,286,11049518,-795,0,1760386509,15135.28305343999,142.53545247000147,50721.57005424001 2025-10-13,20:15:11.000,286,11049554,-795,0,1760386510,15135.384098089991,142.4015189999991,50721.52114440001 2025-10-13,20:15:12.000,286,11049508,-795,0,1760386511,15135.485142739992,142.32397856999887,50721.44428608 2025-10-13,20:15:13.000,286,11049504,-795,0,1760386512,15135.512087980002,142.23233987999993,50721.50717016 2025-10-13,20:15:14.000,286,11049534,-795,0,1760386513,15135.498615359997,142.24643813999865,50721.57005424001 2025-10-13,20:15:15.000,286,11049562,-795,0,1760386514,15135.471670120001,142.21119249000185,50721.59101560001 2025-10-13,20:15:16.000,286,11049522,-795,0,1760386515,15135.404307019991,142.16184857999906,50721.61896408001 2025-10-13,20:15:17.000,286,11049528,-795,0,1760386516,15135.357152849996,142.13365206000162,50721.730758 2025-10-13,20:15:18.000,286,11049558,-795,0,1760386517,15135.22242664999,142.03496424000332,50721.814603440005 2025-10-13,20:15:19.000,286,11049526,-795,0,1760386518,15135.175272479995,141.94332555000437,50721.80761632001 2025-10-13,20:15:20.000,286,11049528,-795,0,1760386519,15135.12811831,141.79529382000328,50721.85652616001 2025-10-13,20:15:21.000,286,11049529,-795,0,1760386520,15135.114645689995,141.63316383000347,50721.88447464001 2025-10-13,20:15:22.000,286,11049509,-795,0,1760386521,15135.215690339995,141.33005124000192,50721.68184816 2025-10-13,20:15:23.000,286,11049501,-795,0,1760386522,15135.28305343999,141.02693865000037,50721.60498984 2025-10-13,20:15:24.000,286,11049562,-795,0,1760386523,15135.35041654,140.8225138800044,50721.528131520005 2025-10-13,20:15:25.000,286,11049514,-795,0,1760386524,15135.384098089991,140.56874519999838,50721.61896408001 2025-10-13,20:15:26.000,286,11049556,-795,0,1760386525,15135.451461190001,140.3643204300024,50721.577041360004 2025-10-13,20:15:27.000,286,11049510,-795,0,1760386526,15135.464933809992,140.17399391999788,50721.6259512 2025-10-13,20:15:28.000,286,11049541,-795,0,1760386527,15135.471670120001,140.0048147999987,50721.56306712 2025-10-13,20:15:29.000,286,11049546,-795,0,1760386528,15135.518824289997,139.88497959000233,50721.58402848 2025-10-13,20:15:30.000,286,11049560,-795,0,1760386529,15135.539033219997,139.81448829000146,50721.549092880006 2025-10-13,20:15:31.000,286,11049558,-795,0,1760386530,15135.539033219997,139.75809524999931,50721.57005424001 2025-10-13,20:15:32.000,286,11049579,-795,0,1760386531,15135.458197499996,139.78629177000403,50721.50717016 2025-10-13,20:15:33.000,286,11049554,-795,0,1760386532,15135.390834400001,139.8920287200017,50721.6608868 2025-10-13,20:15:34.000,286,11049547,-795,0,1760386533,15135.397570709996,139.96956915000192,50721.63293832 2025-10-13,20:15:35.000,286,11049605,-795,0,1760386534,15135.417779639996,140.0894043599983,50721.598002720006 2025-10-13,20:15:36.000,286,11049580,-795,0,1760386535,15135.357152849996,140.2656326100041,50721.528131520005 2025-10-13,20:15:37.000,286,11049528,-795,0,1760386536,15135.377361779996,140.44186086000263,50721.49319592 2025-10-13,20:15:38.000,286,11049538,-795,0,1760386537,15135.343680229991,140.66743302000395,50721.44428608 2025-10-13,20:15:39.000,286,11049592,-795,0,1760386538,15135.316734989996,140.88595604999864,50721.45826032 2025-10-13,20:15:40.000,286,11049530,-795,0,1760386539,15135.26284450999,141.01988952000102,50721.381402000006 2025-10-13,20:15:41.000,286,11049573,-795,0,1760386540,15135.24263557999,141.19611776999955,50721.32550504 2025-10-13,20:15:42.000,286,11049558,-795,0,1760386541,15135.14159092999,141.27365819999977,50721.22069824 2025-10-13,20:15:43.000,286,11049554,-795,0,1760386542,15135.08770045,141.33005124000192,50721.25563384001 2025-10-13,20:15:44.000,286,11049540,-795,0,1760386543,15134.95971055999,141.33005124000192,50721.26960808 2025-10-13,20:15:45.000,286,11049561,-795,0,1760386544,15134.824984359999,141.25955994000105,50721.22768536 2025-10-13,20:15:46.000,286,11049546,-795,0,1760386545,15134.609422439993,141.18201951000083,50721.192749760005 2025-10-13,20:15:47.000,286,11049516,-795,0,1760386546,15134.299552179997,141.02693865000037,50721.20672400001 2025-10-13,20:15:48.000,286,11049536,-795,0,1760386547,15133.98968192,140.907103440004,50721.18576264001 2025-10-13,20:15:49.000,286,11049569,-795,0,1760386548,15133.74717476,140.7590717100029,50721.24864672 2025-10-13,20:15:50.000,286,11049558,-795,0,1760386549,15133.470986049993,140.61808911000116,50721.3464664 2025-10-13,20:15:51.000,286,11049517,-795,0,1760386550,15133.262160439997,140.43481173000328,50721.37441488001 2025-10-13,20:15:52.000,286,11049540,-795,0,1760386551,15133.012916970001,140.24448521999875,50721.311530800005 2025-10-13,20:15:53.000,286,11049564,-795,0,1760386552,15132.898399699996,140.14579740000045,50721.45826032 2025-10-13,20:15:54.000,286,11049567,-795,0,1760386553,15132.82430028999,140.03301132000342,50721.33947928 2025-10-13,20:15:55.000,286,11049544,-795,0,1760386554,15132.736728259995,139.94137263000448,50721.3464664 2025-10-13,20:15:56.000,286,11049517,-795,0,1760386555,15132.635683609995,139.91317610999977,50721.32550504 2025-10-13,20:15:57.000,286,11049500,-795,0,1760386556,15132.48748479,139.89907785000105,50721.44428608 2025-10-13,20:15:58.000,286,11049504,-795,0,1760386557,15132.44033061999,140.0189130600047,50721.55608 2025-10-13,20:15:59.000,286,11049551,-795,0,1760386558,15132.352758589994,140.06120784000086,50721.68883528001 2025-10-13,20:16:00.000,286,11049529,-795,0,1760386559,15132.305604419998,140.13169914000173,50721.70979664001 2025-10-13,20:16:01.000,286,11049539,-795,0,1760386560,15132.244977629998,140.2515343499981,50721.66787392001 2025-10-13,20:16:02.000,286,11049552,-795,0,1760386561,15132.177614529988,140.32907477999834,50721.63992544001 2025-10-13,20:16:03.000,286,11049427,-755,0,1760386562,15132.137196669988,140.448909990002,50721.70280952 2025-10-13,20:16:04.000,286,11049526,-795,0,1760386563,15132.063097259997,140.4841556399988,50721.53511864 2025-10-13,20:16:05.000,286,11049548,-795,0,1760386564,15132.110251429993,140.38546782000049,50721.31851792 2025-10-13,20:16:06.000,286,11049542,-795,0,1760386565,15132.143932979998,140.42776260000392,50721.262620960006 2025-10-13,20:16:07.000,286,11049562,-795,0,1760386566,15132.036152020002,140.49825390000478,50721.241659600004 2025-10-13,20:16:08.000,286,11049552,-795,0,1760386567,15131.995734160002,140.62513824000052,50721.33249216001 2025-10-13,20:16:09.000,286,11049536,-795,0,1760386568,15131.968788919992,140.72382605999883,50721.26960808 2025-10-13,20:16:10.000,286,11049552,-795,0,1760386569,15132.029415709992,140.7943173599997,50721.29755656 2025-10-13,20:16:11.000,286,11049540,-795,0,1760386570,15132.029415709992,140.8577595300012,50721.311530800005 2025-10-13,20:16:12.000,286,11049538,-795,0,1760386571,15132.090042499993,140.90005431000463,50721.32550504 2025-10-13,20:16:13.000,286,11049546,-795,0,1760386572,15132.231505009993,141.01988952000102,50721.38838912 2025-10-13,20:16:14.000,286,11049531,-795,0,1760386573,15132.372967519994,141.11857733999932,50721.38838912 2025-10-13,20:16:15.000,286,11049537,-795,0,1760386574,15132.467275859999,141.19611776999955,50721.31851792 2025-10-13,20:16:16.000,286,11049588,-795,0,1760386575,15132.60873837,141.25955994000105,50721.36742776 2025-10-13,20:16:17.000,286,11049576,-795,0,1760386576,15132.66262884999,141.33710037000128,50721.22069824 2025-10-13,20:16:18.000,286,11049582,-795,0,1760386577,15132.817563979996,141.4146408000015,50721.26960808 2025-10-13,20:16:19.000,286,11049543,-795,0,1760386578,15132.938817559996,141.47103384000366,50721.311530800005 2025-10-13,20:16:20.000,286,11049549,-795,0,1760386579,15133.039862209996,141.5979181799994,50721.28358232001 2025-10-13,20:16:21.000,286,11049534,-795,0,1760386580,15133.093752690002,141.65431122000155,50721.241659600004 2025-10-13,20:16:22.000,286,11049525,-795,0,1760386581,15133.134170550002,141.6966059999977,50721.143839920005 2025-10-13,20:16:23.000,286,11049541,-795,0,1760386582,15133.268896749993,141.6966059999977,50721.12287856 2025-10-13,20:16:24.000,286,11049548,-795,0,1760386583,15133.322787229998,141.71775339000305,50721.22069824 2025-10-13,20:16:25.000,286,11049528,-795,0,1760386584,15133.295841990002,141.73890078000113,50721.18576264001 2025-10-13,20:16:26.000,286,11049546,-795,0,1760386585,15133.282369369997,141.66840948000026,50721.213711120006 2025-10-13,20:16:27.000,286,11049542,-795,0,1760386586,15133.235215200002,141.59086905000004,50721.192749760005 2025-10-13,20:16:28.000,286,11049515,-795,0,1760386587,15133.161115789997,141.48513210000237,50721.15781416 2025-10-13,20:16:29.000,286,11049532,-795,0,1760386588,15132.992708040001,141.35824775999936,50721.11589144001 2025-10-13,20:16:30.000,286,11049556,-795,0,1760386589,15132.82430028999,141.2525108100017,50721.1717884 2025-10-13,20:16:31.000,286,11049549,-795,0,1760386590,15132.635683609995,141.16087212000275,50721.20672400001 2025-10-13,20:16:32.000,286,11049559,-795,0,1760386591,15132.534638959994,141.03398777999973,50721.18576264001 2025-10-13,20:16:33.000,286,11049548,-795,0,1760386592,15132.372967519994,140.92825083000207,50721.1717884 2025-10-13,20:16:34.000,286,11049555,-795,0,1760386593,15132.244977629998,140.83661214000313,50721.192749760005 2025-10-13,20:16:35.000,286,11049543,-795,0,1760386594,15132.143932979998,140.71677692999947,50721.29755656 2025-10-13,20:16:36.000,286,11049535,-795,0,1760386595,15131.988997849992,140.58284346000437,50721.30454368001 2025-10-13,20:16:37.000,286,11049560,-795,0,1760386596,15131.867744269992,140.49120476999815,50721.3464664 2025-10-13,20:16:38.000,286,11049579,-795,0,1760386597,15131.733018070001,140.3361239099977,50721.39537624 2025-10-13,20:16:39.000,286,11049580,-795,0,1760386598,15131.61176449,140.21628870000131,50721.3464664 2025-10-13,20:16:40.000,286,11049538,-795,0,1760386599,15131.51071984,140.117600880003,50721.430311840006 2025-10-13,20:16:41.000,286,11049546,-795,0,1760386600,15131.416411499995,139.99776566999935,50721.409350480004 2025-10-13,20:16:42.000,286,11049521,-795,0,1760386601,15131.355784709995,139.8708813300036,50721.479221680005 2025-10-13,20:16:43.000,286,11049542,-795,0,1760386602,15131.274948989994,139.73694786000124,50721.46524744 2025-10-13,20:16:44.000,286,11049550,-795,0,1760386603,15131.24126743999,139.61711265000486,50721.56306712 2025-10-13,20:16:45.000,286,11049535,-795,0,1760386604,15131.254740059994,139.51842482999928,50721.59101560001 2025-10-13,20:16:46.000,286,11049524,-795,0,1760386605,15131.22105850999,139.41973701000097,50721.63992544001 2025-10-13,20:16:47.000,286,11049522,-795,0,1760386606,15131.26821268,139.36334396999882,50721.66787392001 2025-10-13,20:16:48.000,286,11049529,-795,0,1760386607,15131.254740059994,139.2858035399986,50721.695822400005 2025-10-13,20:16:49.000,286,11049543,-755,0,1760386608,15131.26821268,139.29285266999796,50721.68883528001 2025-10-13,20:16:50.000,286,11049567,-795,0,1760386609,15131.227794819999,139.22941050000372,50721.61896408001 2025-10-13,20:16:51.000,286,11049552,-795,0,1760386610,15131.274948989994,139.1871157200003,50721.58402848 2025-10-13,20:16:52.000,286,11049593,-795,0,1760386611,15131.24126743999,139.15891920000286,50721.3464664 2025-10-13,20:16:53.000,286,11049574,-795,0,1760386612,15131.180640649989,139.24350876000244,50721.4163376 2025-10-13,20:16:54.000,286,11049540,-795,0,1760386613,15131.079595999989,139.3351474500014,50721.43729896 2025-10-13,20:16:55.000,286,11049571,-795,0,1760386614,15131.025705519998,139.41973701000097,50721.44428608 2025-10-13,20:16:56.000,286,11049534,-795,0,1760386615,15130.944869799998,139.546621350004,50721.35345352001 2025-10-13,20:16:57.000,286,11049512,-715,0,1760386616,15130.890979319993,139.61006351999822,50721.39537624 2025-10-13,20:16:58.000,286,11049547,-795,0,1760386617,15130.823616219997,139.63826004000293,50721.3464664 2025-10-13,20:16:59.000,286,11049543,-795,0,1760386618,15130.749516809992,139.62416178000421,50721.33249216001 2025-10-13,20:17:00.000,286,11049583,-795,0,1760386619,15130.736044190002,139.532523089998,50721.45826032 2025-10-13,20:17:01.000,286,11049605,-795,0,1760386620,15130.756253120002,139.36334396999882,50721.409350480004 2025-10-13,20:17:02.000,286,11049576,-795,0,1760386621,15130.756253120002,139.20826310999837,50721.360440640005 2025-10-13,20:17:03.000,286,11049510,-795,0,1760386622,15130.762989429997,138.9544944299996,50721.430311840006 2025-10-13,20:17:04.000,286,11049555,-795,0,1760386623,15130.816879910002,138.66548010000406,50721.4862088 2025-10-13,20:17:05.000,286,11049555,-795,0,1760386624,15130.864034079998,138.37646577000123,50721.479221680005 2025-10-13,20:17:06.000,286,11049585,-795,0,1760386625,15130.924660869998,138.09450056999776,50721.63992544001 2025-10-13,20:17:07.000,286,11049557,-795,0,1760386626,15130.924660869998,137.7913879800035,50721.63293832 2025-10-13,20:17:08.000,286,11049536,-795,0,1760386627,15130.931397179993,137.51647190999938,50721.57005424001 2025-10-13,20:17:09.000,286,11049582,-795,0,1760386628,15130.884243009998,137.2979488800047,50721.528131520005 2025-10-13,20:17:10.000,286,11049556,-795,0,1760386629,15130.837088840002,137.06532759000402,50721.46524744 2025-10-13,20:17:11.000,286,11049553,-795,0,1760386630,15130.837088840002,136.938443250001,50721.30454368001 2025-10-13,20:17:12.000,286,11049560,-795,0,1760386631,15130.850561459993,136.86795195000013,50721.192749760005 2025-10-13,20:17:13.000,286,11049574,-795,0,1760386632,15130.789934669992,136.9031976000042,50721.12986568 2025-10-13,20:17:14.000,286,11049565,-795,0,1760386633,15130.682153709997,137.06532759000402,50721.16480128001 2025-10-13,20:17:15.000,286,11049565,-795,0,1760386634,15130.587845369992,137.31204714000341,50721.15781416 2025-10-13,20:17:16.000,286,11049582,-795,0,1760386635,15130.574372750001,137.57286495000153,50721.22069824 2025-10-13,20:17:17.000,286,11049583,-795,0,1760386636,15130.587845369992,137.79843711000285,50721.094930080006 2025-10-13,20:17:18.000,286,11049554,-795,0,1760386637,15130.634999540001,138.05925492000097,50721.03903312001 2025-10-13,20:17:19.000,286,11049600,-795,0,1760386638,15130.688890019992,138.32007272999908,50720.99012328 2025-10-13,20:17:20.000,286,11049557,-795,0,1760386639,15130.749516809992,138.45400620000146,50720.9621748 2025-10-13,20:17:21.000,286,11049563,-795,0,1760386640,15130.796670980002,138.58793967000383,50720.94121344 2025-10-13,20:17:22.000,286,11049560,-795,0,1760386641,15130.769725739992,138.6584309700047,50720.81544528 2025-10-13,20:17:23.000,286,11049560,-795,0,1760386642,15130.749516809992,138.65138183999807,50720.77352256 2025-10-13,20:17:24.000,286,11049577,-795,0,1760386643,15130.655208470002,138.60203793000255,50720.808458160005 2025-10-13,20:17:25.000,286,11049541,-795,0,1760386644,15130.560900129996,138.53859576000104,50720.85038088001 2025-10-13,20:17:26.000,286,11049559,-795,0,1760386645,15130.39249238,138.40466228999867,50720.82941952001 2025-10-13,20:17:27.000,286,11049548,-795,0,1760386646,15130.20387569999,138.22843404000014,50720.85038088001 2025-10-13,20:17:28.000,286,11049537,-795,0,1760386647,15130.055676879994,138.07335317999969,50720.85038088001 2025-10-13,20:17:29.000,286,11049540,-795,0,1760386648,15129.873796509994,137.85483014999772,50720.88531648 2025-10-13,20:17:30.000,286,11049537,-795,0,1760386649,15129.712125069993,137.68565102999855,50720.91326496 2025-10-13,20:17:31.000,286,11049548,-795,0,1760386650,15129.604344109997,137.5305701699981,50720.976149040005 2025-10-13,20:17:32.000,286,11049561,-795,0,1760386651,15129.543717319997,137.3684401799983,50720.96916192001 2025-10-13,20:17:33.000,286,11049580,-795,0,1760386652,15129.550453629992,137.31909627000277,50721.05300736 2025-10-13,20:17:34.000,286,11049518,-795,0,1760386653,15129.570662559992,137.32614540000213,50721.073968720004 2025-10-13,20:17:35.000,286,11049490,-795,0,1760386654,15129.611080419993,137.34024366000085,50721.094930080006 2025-10-13,20:17:36.000,286,11049548,-795,0,1760386655,15129.759279239988,137.41778409000108,50721.11589144001 2025-10-13,20:17:37.000,286,11049568,-795,0,1760386656,15129.900741749989,137.55171756000345,50721.12986568 2025-10-13,20:17:38.000,286,11049509,-795,0,1760386657,15130.04894057,137.74909320000006,50721.094930080006 2025-10-13,20:17:39.000,286,11049527,-795,0,1760386658,15130.176930459995,137.93237057999795,50721.025058880005 2025-10-13,20:17:40.000,286,11049527,-795,0,1760386659,15130.40596499999,138.15794273999927,50720.976149040005 2025-10-13,20:17:41.000,286,11049528,-795,0,1760386660,15130.533954890001,138.43285881000338,50720.906277840004 2025-10-13,20:17:42.000,286,11049513,-795,0,1760386661,15130.688890019992,138.7289222699983,50720.82941952001 2025-10-13,20:17:43.000,286,11049518,-795,0,1760386662,15130.823616219997,139.01793660000112,50720.76653544 2025-10-13,20:17:44.000,286,11049525,-795,0,1760386663,15130.917924559988,139.3140000600033,50720.66871576 2025-10-13,20:17:45.000,286,11049521,-795,0,1760386664,15130.998760279988,139.5959652599995,50720.66172864001 2025-10-13,20:17:46.000,286,11049563,-795,0,1760386665,15131.099804929989,139.80039003000275,50720.689677120004 2025-10-13,20:17:47.000,286,11049521,-795,0,1760386666,15131.173904339994,140.03301132000342,50720.5778832 2025-10-13,20:17:48.000,286,11049547,-795,0,1760386667,15131.28842161,140.14579740000045,50720.52897336 2025-10-13,20:17:49.000,286,11049555,-795,0,1760386668,15131.45009305,140.28678000000218,50720.52897336 2025-10-13,20:17:50.000,286,11049544,-795,0,1760386669,15131.54440138999,140.37841869000113,50720.50102488 2025-10-13,20:17:51.000,286,11049544,-795,0,1760386670,15131.679127589996,140.39251694999984,50720.38224384 2025-10-13,20:17:52.000,286,11049555,-795,0,1760386671,15131.861007959997,140.42071347000456,50720.29141128 2025-10-13,20:17:53.000,286,11049560,-795,0,1760386672,15132.015943090002,140.41366433999792,50720.24948856001 2025-10-13,20:17:54.000,286,11049540,-795,0,1760386673,15132.130460359993,140.42776260000392,50720.17263024 2025-10-13,20:17:55.000,286,11049522,-795,0,1760386674,15132.218032389988,140.49120476999815,50720.17961736001 2025-10-13,20:17:56.000,286,11049507,-795,0,1760386675,15132.292131799994,140.56169606999902,50720.10974616001 2025-10-13,20:17:57.000,286,11049520,-795,0,1760386676,15132.271922869993,140.63218736999988,50720.207565840006 2025-10-13,20:17:58.000,286,11049565,-795,0,1760386677,15132.244977629998,140.7308751899982,50720.16564312 2025-10-13,20:17:59.000,286,11049530,-795,0,1760386678,15132.218032389988,140.88595604999864,50720.11673328 2025-10-13,20:18:00.000,286,11049558,-795,0,1760386679,15132.150669289993,141.04808603999845,50720.11673328 2025-10-13,20:18:01.000,286,11049525,-795,0,1760386680,15132.083306189998,141.2172651600049,50720.0538492 2025-10-13,20:18:02.000,286,11049491,-795,0,1760386681,15131.988997849992,141.38644428000407,50720.10974616001 2025-10-13,20:18:03.000,286,11049507,-795,0,1760386682,15131.921634749997,141.52037774999917,50720.17263024 2025-10-13,20:18:04.000,286,11049502,-795,0,1760386683,15131.935107370002,141.71775339000305,50720.10974616001 2025-10-13,20:18:05.000,286,11049546,-795,0,1760386684,15131.894689510002,141.81644121000136,50720.186604480004 2025-10-13,20:18:06.000,286,11049536,-795,0,1760386685,15131.887953199992,141.89398164000158,50720.186604480004 2025-10-13,20:18:07.000,286,11049520,-795,0,1760386686,15131.941843679997,141.92217815999902,50720.20057872001 2025-10-13,20:18:08.000,286,11049564,-795,0,1760386687,15131.995734160002,141.99971858999925,50720.235514320004 2025-10-13,20:18:09.000,286,11049538,-795,0,1760386688,15132.009206779992,142.02791511000396,50720.24250144 2025-10-13,20:18:10.000,286,11049576,-795,0,1760386689,15132.083306189998,142.03496424000332,50720.27044992 2025-10-13,20:18:11.000,286,11049540,-795,0,1760386690,15132.009206779992,142.0913572799982,50720.34730824001 2025-10-13,20:18:12.000,286,11049547,-795,0,1760386691,15131.962052609997,142.13365206000162,50720.305385520005 2025-10-13,20:18:13.000,286,11049550,-795,0,1760386692,15131.901425819997,142.19004510000377,50720.333334 2025-10-13,20:18:14.000,286,11049563,-795,0,1760386693,15131.746490689991,142.26053640000464,50720.375256720006 2025-10-13,20:18:15.000,286,11049529,-795,0,1760386694,15131.578082939996,142.30988031000015,50720.36826960001 2025-10-13,20:18:16.000,286,11049536,-795,0,1760386695,15131.45009305,142.3662733500023,50720.403205200004 2025-10-13,20:18:17.000,286,11049573,-795,0,1760386696,15131.254740059994,142.45791204000125,50720.38224384 2025-10-13,20:18:18.000,286,11049530,-795,0,1760386697,15131.140222789989,142.47905942999932,50720.38224384 2025-10-13,20:18:19.000,286,11049552,-795,0,1760386698,15130.951606109993,142.59184551000362,50720.473076400005 2025-10-13,20:18:20.000,286,11049546,-795,0,1760386699,15130.803407289997,142.73987724000472,50720.60583168 2025-10-13,20:18:21.000,286,11049528,-795,0,1760386700,15130.702362639997,142.7962702799996,50720.72461272 2025-10-13,20:18:22.000,286,11049534,-795,0,1760386701,15130.648472159992,142.8597124500011,50720.75256120001 2025-10-13,20:18:23.000,286,11049547,-795,0,1760386702,15130.648472159992,142.91610549000325,50720.808458160005 2025-10-13,20:18:24.000,286,11049568,-795,0,1760386703,15130.695626330002,142.9584002699994,50720.89929072001 2025-10-13,20:18:25.000,286,11049563,-795,0,1760386704,15130.715835260002,143.00069505000283,50720.88531648 2025-10-13,20:18:26.000,286,11049502,-795,0,1760386705,15130.722571569997,143.00069505000283,50720.94121344 2025-10-13,20:18:27.000,286,11049580,-795,0,1760386706,15130.729307879992,142.94430201000068,50721.01108464 2025-10-13,20:18:28.000,286,11049548,-795,0,1760386707,15130.742780499997,142.87381070999982,50721.01807176001 2025-10-13,20:18:29.000,286,11049552,-795,0,1760386708,15130.709098949992,142.73282810999808,50721.08095584 2025-10-13,20:18:30.000,286,11049554,-795,0,1760386709,15130.722571569997,142.47905942999932,50720.8923036 2025-10-13,20:18:31.000,286,11049558,-795,0,1760386710,15130.695626330002,142.26053640000464,50720.91326496 2025-10-13,20:18:32.000,286,11049557,-795,0,1760386711,15130.513745960001,142.0913572799982,50720.7874968 2025-10-13,20:18:33.000,286,11049543,-795,0,1760386712,15130.41270131,141.97857120000117,50720.87134224001 2025-10-13,20:18:34.000,286,11049557,-795,0,1760386713,15130.277975109995,141.8446377299988,50720.94820056001 2025-10-13,20:18:35.000,286,11049485,-795,0,1760386714,15130.12977629,141.7248025200024,50721.00409752 2025-10-13,20:18:36.000,286,11049574,-795,0,1760386715,15129.98157746999,141.6472620900022,50720.976149040005 2025-10-13,20:18:37.000,286,11049537,-795,0,1760386716,15129.907478059999,141.61906557000475,50720.94820056001 2025-10-13,20:18:38.000,286,11049546,-795,0,1760386717,15129.833378649993,141.56972166000196,50721.025058880005 2025-10-13,20:18:39.000,286,11049561,-795,0,1760386718,15129.786224479998,141.61201643999811,50721.03903312001 2025-10-13,20:18:40.000,286,11049533,-795,0,1760386719,15129.759279239988,141.6472620900022,50720.94121344 2025-10-13,20:18:41.000,286,11049538,-795,0,1760386720,15129.766015549998,141.68250773999898,50720.87134224001 2025-10-13,20:18:42.000,286,11049516,-795,0,1760386721,15129.725597689998,141.6966059999977,50720.89929072001 2025-10-13,20:18:43.000,286,11049541,-795,0,1760386722,15129.752542929993,141.73890078000113,50720.98313616 2025-10-13,20:18:44.000,286,11049483,-795,0,1760386723,15129.712125069993,141.83053947000008,50721.03903312001 2025-10-13,20:18:45.000,286,11049527,-795,0,1760386724,15129.691916139993,141.8728342500035,50721.12986568 2025-10-13,20:18:46.000,286,11049541,-795,0,1760386725,15129.671707209993,141.86578512000415,50721.046020240006 2025-10-13,20:18:47.000,286,11049529,-795,0,1760386726,15129.624553039997,141.83758859999944,50721.05999448 2025-10-13,20:18:48.000,286,11049539,-795,0,1760386727,15129.557189940002,141.809392080002,50721.094930080006 2025-10-13,20:18:49.000,286,11049527,-795,0,1760386728,15129.462881599997,141.6966059999977,50721.01807176001 2025-10-13,20:18:50.000,286,11049573,-795,0,1760386729,15129.361836949996,141.58381992000068,50721.08794296001 2025-10-13,20:18:51.000,286,11049557,-795,0,1760386730,15129.200165509996,141.52037774999917,50721.11589144001 2025-10-13,20:18:52.000,286,11049533,-795,0,1760386731,15129.04523037999,141.37234601999808,50721.08095584 2025-10-13,20:18:53.000,286,11049538,-795,0,1760386732,15128.937449419995,141.23136342000362,50721.08095584 2025-10-13,20:18:54.000,286,11049555,-795,0,1760386733,15128.876822629994,141.09038082000188,50721.05999448 2025-10-13,20:18:55.000,286,11049513,-795,0,1760386734,15128.78251428999,140.907103440004,50721.046020240006 2025-10-13,20:18:56.000,286,11049561,-795,0,1760386735,15128.82293214999,140.7308751899982,50721.13685280001 2025-10-13,20:18:57.000,286,11049513,-795,0,1760386736,15128.897031559995,140.56874519999838,50721.11589144001 2025-10-13,20:18:58.000,286,11049554,-795,0,1760386737,15128.97113097,140.41366433999792,50721.15781416 2025-10-13,20:18:59.000,286,11049526,-795,0,1760386738,15129.04523037999,140.28678000000218,50721.1019172 2025-10-13,20:19:00.000,286,11049526,-795,0,1760386739,15129.119329789995,140.17399391999788,50721.192749760005 2025-10-13,20:19:01.000,286,11049546,-795,0,1760386740,15129.25405599,140.04710958000214,50721.12986568 2025-10-13,20:19:02.000,286,11049495,-795,0,1760386741,15129.388782189992,139.9554708900032,50721.143839920005 2025-10-13,20:19:03.000,286,11049521,-795,0,1760386742,15129.577398870002,139.94137263000448,50721.1019172 2025-10-13,20:19:04.000,286,11049564,-795,0,1760386743,15129.718861379988,139.89907785000105,50721.12287856 2025-10-13,20:19:05.000,286,11049547,-795,0,1760386744,15129.813169719993,139.8708813300036,50721.08095584 2025-10-13,20:19:06.000,286,11049547,-795,0,1760386745,15129.934423299994,139.84973393999826,50721.03903312001 2025-10-13,20:19:07.000,286,11049498,-795,0,1760386746,15130.0691495,139.8074391600021,50721.032046 2025-10-13,20:19:08.000,286,11049533,-795,0,1760386747,15130.22408462999,139.77219350999803,50721.00409752 2025-10-13,20:19:09.000,286,11049557,-795,0,1760386748,15130.419437619996,139.75104611999996,50721.01108464 2025-10-13,20:19:10.000,286,11049567,-795,0,1760386749,15130.594581680001,139.6946530799978,50720.906277840004 2025-10-13,20:19:11.000,286,11049540,-795,0,1760386750,15130.769725739992,139.6946530799978,50720.84339376 2025-10-13,20:19:12.000,286,11049529,-795,0,1760386751,15130.911188249993,139.659407430001,50720.79448392 2025-10-13,20:19:13.000,286,11049551,-795,0,1760386752,15131.140222789989,139.63121091000357,50720.7874968 2025-10-13,20:19:14.000,286,11049529,-795,0,1760386753,15131.32883947,139.6805548199991,50720.710638480006 2025-10-13,20:19:15.000,286,11049519,-795,0,1760386754,15131.44335673999,139.80039003000275,50720.72461272 2025-10-13,20:19:16.000,286,11049531,-795,0,1760386755,15131.557874009995,139.92022523999913,50720.759548320006 2025-10-13,20:19:17.000,286,11049521,-795,0,1760386756,15131.62523710999,140.06120784000086,50720.689677120004 2025-10-13,20:19:18.000,286,11049515,-795,0,1760386757,15131.685863899991,140.34317304000433,50720.710638480006 2025-10-13,20:19:19.000,286,11049585,-715,0,1760386758,15131.706072829991,140.56874519999838,50720.66172864001 2025-10-13,20:19:20.000,286,11049543,-795,0,1760386759,15131.766699619991,140.87890691999928,50720.63378016001 2025-10-13,20:19:21.000,286,11049507,-795,0,1760386760,15131.786908549991,141.1679212500021,50720.63378016001 2025-10-13,20:19:22.000,286,11049531,-795,0,1760386761,15131.813853790001,141.52037774999917,50720.43115368 2025-10-13,20:19:23.000,286,11049531,-795,0,1760386762,15131.807117479992,141.8587359900048,50720.4381408 2025-10-13,20:19:24.000,286,11049530,-795,0,1760386763,15131.874480580002,142.19709423000313,50720.45910216 2025-10-13,20:19:25.000,286,11049539,-795,0,1760386764,15131.935107370002,142.47201029999997,50720.46608928001 2025-10-13,20:19:26.000,286,11049533,-795,0,1760386765,15132.069833569993,142.71168072,50720.36826960001 2025-10-13,20:19:27.000,286,11049531,-795,0,1760386766,15132.218032389988,142.9231546200026,50720.29839840001 2025-10-13,20:19:28.000,286,11049520,-795,0,1760386767,15132.426857999999,142.97954766000476,50720.31237264 2025-10-13,20:19:29.000,286,11049534,-795,0,1760386768,15132.68283777999,142.97249852999812,50720.29839840001 2025-10-13,20:19:30.000,286,11049591,-795,0,1760386769,15132.945553869991,142.91610549000325,50720.27743704001 2025-10-13,20:19:31.000,286,11049573,-795,0,1760386770,15133.147643169992,142.75397550000343,50720.22852720001 2025-10-13,20:19:32.000,286,11049570,-795,0,1760386771,15133.369941399993,142.5495507300002,50720.27743704001 2025-10-13,20:19:33.000,286,11049533,-795,0,1760386772,15133.524876529998,142.33807683000487,50720.2634628 2025-10-13,20:19:34.000,286,11049504,-795,0,1760386773,15133.693284279994,142.1054555400042,50720.2634628 2025-10-13,20:19:35.000,286,11049547,-795,0,1760386774,15133.78085630999,141.9080799000003,50720.31237264 2025-10-13,20:19:36.000,286,11049482,-795,0,1760386775,15133.86842834,141.73185165000177,50720.2634628 2025-10-13,20:19:37.000,286,11049519,-795,0,1760386776,15133.935791439995,141.6613603500009,50720.186604480004 2025-10-13,20:19:38.000,286,11049545,-795,0,1760386777,15133.976209299995,141.5979181799994,50720.256475680006 2025-10-13,20:19:39.000,286,11049561,-795,0,1760386778,15133.94252774999,141.61201643999811,50720.17961736001 2025-10-13,20:19:40.000,286,11049599,-795,0,1760386779,15133.9088462,141.6966059999977,50720.2634628 2025-10-13,20:19:41.000,286,11049556,-795,0,1760386780,15133.84148309999,141.78119556000456,50720.17961736001 2025-10-13,20:19:42.000,286,11049530,-795,0,1760386781,15133.72022951999,141.9574238100031,50720.039874960006 2025-10-13,20:19:43.000,286,11049558,-795,0,1760386782,15133.673075349994,142.1195538000029,50720.13070752001 2025-10-13,20:19:44.000,286,11049534,-795,0,1760386783,15133.625921179999,142.27463466000336,50720.16564312 2025-10-13,20:19:45.000,286,11049571,-795,0,1760386784,15133.612448559994,142.4015189999991,50720.22154008 2025-10-13,20:19:46.000,286,11049563,-795,0,1760386785,15133.625921179999,142.44381378000253,50720.24948856001 2025-10-13,20:19:47.000,286,11049533,-795,0,1760386786,15133.693284279994,142.47905942999932,50720.186604480004 2025-10-13,20:19:48.000,286,11049547,-795,0,1760386787,15133.794328929995,142.38037161000102,50720.24948856001 2025-10-13,20:19:49.000,286,11049524,-795,0,1760386788,15133.92231881999,142.2393890099993,50720.22852720001 2025-10-13,20:19:50.000,286,11049534,-795,0,1760386789,15134.05030871,141.9926694599999,50720.2634628 2025-10-13,20:19:51.000,286,11049570,-795,0,1760386790,15134.245661699992,141.73185165000177,50720.29839840001 2025-10-13,20:19:52.000,286,11049521,-795,0,1760386791,15134.339970039997,141.47103384000366,50720.375256720006 2025-10-13,20:19:53.000,286,11049557,-795,0,1760386792,15134.488168859993,141.11152820999996,50720.51499912001 2025-10-13,20:19:54.000,286,11049551,-795,0,1760386793,15134.649840299993,140.7097278000001,50720.54993472 2025-10-13,20:19:55.000,286,11049534,-795,0,1760386794,15134.784566499999,140.29382913000154,50720.591857440006 2025-10-13,20:19:56.000,286,11049516,-795,0,1760386795,15134.912556389994,139.9061269800004,50720.65474152 2025-10-13,20:19:57.000,286,11049535,-795,0,1760386796,15134.91929269999,139.57481787000143,50720.710638480006 2025-10-13,20:19:58.000,286,11049524,-795,0,1760386797,15134.872138529994,139.24350876000244,50720.640767280005 2025-10-13,20:19:59.000,286,11049546,-795,0,1760386798,15134.750884949994,139.0390839899992,50720.68269000001 2025-10-13,20:20:00.000,286,11049544,-795,0,1760386799,15134.508377789993,138.9544944299996,50720.68269000001 2025-10-13,20:20:01.000,286,11049547,-795,0,1760386800,15134.245661699992,138.92629791000218,50720.76653544 2025-10-13,20:20:02.000,286,11049552,-795,0,1760386801,15133.956000369995,138.99678921000304,50720.77352256 2025-10-13,20:20:03.000,286,11049568,-795,0,1760386802,15133.673075349994,139.1518700700035,50720.78050968001 2025-10-13,20:20:04.000,286,11049463,-795,0,1760386803,15133.484458669998,139.37744223000482,50720.8224324 2025-10-13,20:20:05.000,286,11049558,-795,0,1760386804,15133.390150329993,139.70170221000444,50720.82941952001 2025-10-13,20:20:06.000,286,11049559,-795,0,1760386805,15133.369941399993,140.0048147999987,50720.759548320006 2025-10-13,20:20:07.000,286,11049584,-795,0,1760386806,15133.390150329993,140.27268174000346,50720.73159984001 2025-10-13,20:20:08.000,286,11049543,-795,0,1760386807,15133.558558079989,140.47710650999943,50720.7874968 2025-10-13,20:20:09.000,286,11049557,-795,0,1760386808,15133.713493209994,140.58284346000437,50720.75256120001 2025-10-13,20:20:10.000,286,11049572,-795,0,1760386809,15133.895373579995,140.54054868000094,50720.72461272 2025-10-13,20:20:11.000,286,11049508,-795,0,1760386810,15134.057045019996,140.47005738000007,50720.74557408 2025-10-13,20:20:12.000,286,11049556,-795,0,1760386811,15134.1109355,140.27973087000282,50720.66172864001 2025-10-13,20:20:13.000,286,11049536,-795,0,1760386812,15134.151353360001,140.08235522999894,50720.76653544 2025-10-13,20:20:14.000,286,11049496,-795,0,1760386813,15134.117671809996,139.86383220000425,50720.78050968001 2025-10-13,20:20:15.000,286,11049509,-795,0,1760386814,15133.956000369995,139.63826004000293,50720.78050968001 2025-10-13,20:20:16.000,286,11049511,-795,0,1760386815,15133.774119999995,139.44088439999905,50720.7874968 2025-10-13,20:20:17.000,286,11049555,-795,0,1760386816,15133.531612839994,139.16596833000222,50720.82941952001 2025-10-13,20:20:18.000,286,11049490,-795,0,1760386817,15133.336259850003,138.9403961700009,50721.01807176001 2025-10-13,20:20:19.000,286,11049537,-795,0,1760386818,15133.181324719997,138.757118790003,50720.9621748 2025-10-13,20:20:20.000,286,11049560,-795,0,1760386819,15133.012916970001,138.50335011000425,50720.98313616 2025-10-13,20:20:21.000,286,11049538,-795,0,1760386820,15132.952290180001,138.2848270800023,50721.11589144001 2025-10-13,20:20:22.000,286,11049501,-795,0,1760386821,15132.89166339,138.04515666000225,50721.08794296001 2025-10-13,20:20:23.000,286,11049548,-795,0,1760386822,15132.999444349996,137.79843711000285,50721.12287856 2025-10-13,20:20:24.000,286,11049572,-795,0,1760386823,15133.100488999997,137.5799140800009,50721.1717884 2025-10-13,20:20:25.000,286,11049523,-795,0,1760386824,15133.255424130002,137.40368583000236,50721.22069824 2025-10-13,20:20:26.000,286,11049545,-795,0,1760386825,15133.430568189993,137.19221192999976,50721.23467248001 2025-10-13,20:20:27.000,286,11049481,-795,0,1760386826,15133.558558079989,137.05827846000466,50721.28358232001 2025-10-13,20:20:28.000,286,11049531,-795,0,1760386827,15133.686547969999,137.05122932999802,50721.31851792 2025-10-13,20:20:29.000,286,11049510,-795,0,1760386828,15133.733702139994,137.05827846000466,50721.262620960006 2025-10-13,20:20:30.000,286,11049579,-795,0,1760386829,15133.67981165999,137.17811367000104,50721.1717884 2025-10-13,20:20:31.000,286,11049533,-795,0,1760386830,15133.592239629994,137.35434191999957,50721.19973688 2025-10-13,20:20:32.000,286,11049521,-795,0,1760386831,15133.430568189993,137.55171756000345,50721.17877552 2025-10-13,20:20:33.000,286,11049549,-795,0,1760386832,15133.188061029992,137.81253537000157,50721.18576264001 2025-10-13,20:20:34.000,286,11049491,-795,0,1760386833,15132.87145446,138.08040230999904,50721.08794296001 2025-10-13,20:20:35.000,286,11049508,-795,0,1760386834,15132.52116633999,138.32712185999844,50721.094930080006 2025-10-13,20:20:36.000,286,11049553,-795,0,1760386835,15132.177614529988,138.53859576000104,50721.15082704 2025-10-13,20:20:37.000,286,11049508,-795,0,1760386836,15131.813853790001,138.73597139999765,50721.241659600004 2025-10-13,20:20:38.000,286,11049464,-675,0,1760386837,15131.46356566999,138.96859268999833,50721.15082704 2025-10-13,20:20:39.000,286,11049531,-795,0,1760386838,15131.160431719989,139.088427900002,50721.25563384001 2025-10-13,20:20:40.000,286,11049568,-795,0,1760386839,15130.917924559988,139.201213979999,50721.33947928 2025-10-13,20:20:41.000,286,11049552,-795,0,1760386840,15130.668681089992,139.3492457100001,50721.55608 2025-10-13,20:20:42.000,286,11049563,-795,0,1760386841,15130.439646549996,139.48317918000248,50721.44428608 2025-10-13,20:20:43.000,286,11049543,-795,0,1760386842,15130.31165666,139.71580047000316,50721.51415728 2025-10-13,20:20:44.000,286,11049556,-795,0,1760386843,15130.176930459995,139.94137263000448,50721.61896408001 2025-10-13,20:20:45.000,286,11049556,-795,0,1760386844,15130.075885809994,140.25858348000475,50721.646912560005 2025-10-13,20:20:46.000,286,11049497,-795,0,1760386845,15130.00178639999,140.5475978100003,50721.6259512 2025-10-13,20:20:47.000,286,11049504,-795,0,1760386846,15129.914214369994,140.82956301000377,50721.6259512 2025-10-13,20:20:48.000,286,11049524,-795,0,1760386847,15129.900741749989,141.2031668999989,50721.549092880006 2025-10-13,20:20:49.000,286,11049523,-795,0,1760386848,15129.840114959989,141.45693557999766,50721.6259512 2025-10-13,20:20:50.000,286,11049515,-795,0,1760386849,15129.813169719993,141.75299903999985,50721.50717016 2025-10-13,20:20:51.000,286,11049529,-795,0,1760386850,15129.846851269998,141.97857120000117,50721.53511864 2025-10-13,20:20:52.000,286,11049498,-795,0,1760386851,15129.853587579993,142.26053640000464,50721.4862088 2025-10-13,20:20:53.000,286,11049525,-795,0,1760386852,15129.873796509994,142.50020682000468,50721.4862088 2025-10-13,20:20:54.000,286,11049540,-795,0,1760386853,15129.927686989999,142.70463159000064,50721.57005424001 2025-10-13,20:20:55.000,286,11049527,-795,0,1760386854,15129.920950679989,142.88790896999853,50721.549092880006 2025-10-13,20:20:56.000,286,11049517,-795,0,1760386855,15129.954632229994,143.15577591000329,50721.54210576001 2025-10-13,20:20:57.000,286,11049558,-795,0,1760386856,15129.988313779999,143.40954459000204,50721.43729896 2025-10-13,20:20:58.000,286,11049531,-795,0,1760386857,15130.02199532999,143.73380457000167,50721.479221680005 2025-10-13,20:20:59.000,286,11049507,-755,0,1760386858,15130.055676879994,144.0933101999981,50721.360440640005 2025-10-13,20:21:00.000,286,11049517,-795,0,1760386859,15130.08935843,144.41052104999835,50721.35345352001 2025-10-13,20:21:01.000,286,11049564,-795,0,1760386860,15130.14324890999,144.69953538000118,50721.26960808 2025-10-13,20:21:02.000,286,11049540,-795,0,1760386861,15130.19040308,144.98150058000465,50721.1717884 2025-10-13,20:21:03.000,286,11049515,-795,0,1760386862,15130.16345783999,145.19297447999998,50721.22768536 2025-10-13,20:21:04.000,286,11049556,-795,0,1760386863,15130.19040308,145.36215359999915,50721.12986568 2025-10-13,20:21:05.000,286,11049540,-795,0,1760386864,15130.176930459995,145.5172344599996,50721.094930080006 2025-10-13,20:21:06.000,286,11049552,-795,0,1760386865,15130.08262211999,145.55952924000303,50721.025058880005 2025-10-13,20:21:07.000,286,11049564,-795,0,1760386866,15130.035467949994,145.60887314999854,50721.073968720004 2025-10-13,20:21:08.000,286,11049532,-795,0,1760386867,15129.98157746999,145.6159222799979,50721.094930080006 2025-10-13,20:21:09.000,286,11049544,-795,0,1760386868,15129.920950679989,145.57362750000175,50721.046020240006 2025-10-13,20:21:10.000,286,11049557,-795,0,1760386869,15129.846851269998,145.5665783700024,50721.094930080006 2025-10-13,20:21:11.000,286,11049561,-795,0,1760386870,15129.705388759998,145.5454309800043,50721.143839920005 2025-10-13,20:21:12.000,286,11049534,-795,0,1760386871,15129.584135179997,145.53838184999768,50721.16480128001 2025-10-13,20:21:13.000,286,11049568,-795,0,1760386872,15129.476354220002,145.52428358999896,50721.03903312001 2025-10-13,20:21:14.000,286,11049555,-795,0,1760386873,15129.456145290002,145.55952924000303,50721.094930080006 2025-10-13,20:21:15.000,286,11049515,-795,0,1760386874,15129.375309570001,145.58772576000047,50721.143839920005 2025-10-13,20:21:16.000,286,11049537,-675,0,1760386875,15129.281001229996,145.60887314999854,50721.1019172 2025-10-13,20:21:17.000,286,11049519,-795,0,1760386876,15129.281001229996,145.68641357999877,50721.12986568 2025-10-13,20:21:18.000,286,11049525,-795,0,1760386877,15129.247319679991,145.70756097000412,50721.17877552 2025-10-13,20:21:19.000,286,11049528,-795,0,1760386878,15129.25405599,145.7287083600022,50721.213711120006 2025-10-13,20:21:20.000,286,11049533,-795,0,1760386879,15129.27426492,145.77100313999836,50721.1717884 2025-10-13,20:21:21.000,286,11049526,-795,0,1760386880,15129.334891710001,145.82034705000115,50721.13685280001 2025-10-13,20:21:22.000,286,11049532,-795,0,1760386881,15129.368573259992,145.88378922000265,50721.143839920005 2025-10-13,20:21:23.000,286,11049494,-795,0,1760386882,15129.402254809997,145.9119857400001,50721.17877552 2025-10-13,20:21:24.000,286,11049529,-795,0,1760386883,15129.442672669997,145.95428052000352,50721.22069824 2025-10-13,20:21:25.000,286,11049560,-795,0,1760386884,15129.449408979992,145.96132965000288,50721.13685280001 2025-10-13,20:21:26.000,286,11049510,-795,0,1760386885,15129.483090529997,146.04591921000247,50721.12986568 2025-10-13,20:21:27.000,286,11049530,-795,0,1760386886,15129.489826839992,146.08116485999926,50721.08095584 2025-10-13,20:21:28.000,286,11049544,-795,0,1760386887,15129.442672669997,146.23624571999972,50721.03903312001 2025-10-13,20:21:29.000,286,11049544,-795,0,1760386888,15129.415727430001,146.33493353999802,50720.99012328 2025-10-13,20:21:30.000,286,11049505,-795,0,1760386889,15129.348364329991,146.4688670100004,50720.96916192001 2025-10-13,20:21:31.000,286,11049555,-715,0,1760386890,15129.27426492,146.55345656999998,50720.9621748 2025-10-13,20:21:32.000,286,11049531,-795,0,1760386891,15129.21363813,146.66624265000428,50721.046020240006 2025-10-13,20:21:33.000,286,11049508,-795,0,1760386892,15129.179956579996,146.680340910003,50721.06698160001 2025-10-13,20:21:34.000,286,11049543,-795,0,1760386893,15129.200165509996,146.73673394999787,50721.05300736 2025-10-13,20:21:35.000,286,11049554,-795,0,1760386894,15129.18669288999,146.70148830000107,50721.15082704 2025-10-13,20:21:36.000,286,11049529,-795,0,1760386895,15129.17322027,146.6309970000002,50721.13685280001 2025-10-13,20:21:37.000,286,11049538,-795,0,1760386896,15129.227110749991,146.49706352999783,50721.15082704 2025-10-13,20:21:38.000,286,11049499,-795,0,1760386897,15129.260792299996,146.3701791900021,50721.16480128001 2025-10-13,20:21:39.000,286,11049490,-795,0,1760386898,15129.220374439996,146.1869018100042,50721.13685280001 2025-10-13,20:21:40.000,286,11049560,-795,0,1760386899,15129.23384706,145.95428052000352,50721.213711120006 2025-10-13,20:21:41.000,286,11049526,-795,0,1760386900,15129.27426492,145.7287083600022,50721.22069824 2025-10-13,20:21:42.000,286,11049536,-795,0,1760386901,15129.200165509996,145.53133271999832,50721.26960808 2025-10-13,20:21:43.000,286,11049543,-795,0,1760386902,15129.14627502999,145.3339570800017,50721.29755656 2025-10-13,20:21:44.000,286,11049583,-795,0,1760386903,15129.06543930999,145.1718270900019,50721.29056944 2025-10-13,20:21:45.000,286,11049465,-795,0,1760386904,15128.957658349995,145.08018840000295,50721.30454368001 2025-10-13,20:21:46.000,286,11049555,-795,0,1760386905,15128.88355893999,145.01674623000144,50721.39537624 2025-10-13,20:21:47.000,286,11049521,-795,0,1760386906,15128.769041669999,144.98150058000465,50721.37441488001 2025-10-13,20:21:48.000,286,11049515,-795,0,1760386907,15128.708414879999,144.974451449998,50721.3464664 2025-10-13,20:21:49.000,286,11049541,-795,0,1760386908,15128.614106539993,145.04494274999888,50721.45127320001 2025-10-13,20:21:50.000,286,11049554,-795,0,1760386909,15128.634315469993,145.0731392700036,50721.38838912 2025-10-13,20:21:51.000,286,11049528,-795,0,1760386910,15128.674733329994,145.20002360999933,50721.42332472001 2025-10-13,20:21:52.000,286,11049553,-795,0,1760386911,15128.728623809999,145.25641665000148,50721.381402000006 2025-10-13,20:21:53.000,286,11049503,-795,0,1760386912,15128.748832739999,145.26346578000084,50721.4163376 2025-10-13,20:21:54.000,286,11049516,-795,0,1760386913,15128.809459529999,145.34100621000107,50721.360440640005 2025-10-13,20:21:55.000,286,11049552,-795,0,1760386914,15128.816195839994,145.3692027299985,50721.360440640005 2025-10-13,20:21:56.000,286,11049512,-795,0,1760386915,15128.84314107999,145.3692027299985,50721.2765952 2025-10-13,20:21:57.000,286,11049566,-795,0,1760386916,15128.795986909994,145.36215359999915,50721.262620960006 2025-10-13,20:21:58.000,286,11049544,-795,0,1760386917,15128.809459529999,145.39035012000386,50721.13685280001 2025-10-13,20:21:59.000,286,11049529,-795,0,1760386918,15128.789250599999,145.34100621000107,50721.16480128001 2025-10-13,20:22:00.000,286,11049541,-795,0,1760386919,15128.688205949999,145.34100621000107,50721.1717884 2025-10-13,20:22:01.000,286,11049516,-795,0,1760386920,15128.587161299998,145.3339570800017,50721.11589144001 2025-10-13,20:22:02.000,286,11049534,-795,0,1760386921,15128.459171410002,145.29166229999828,50721.13685280001 2025-10-13,20:22:03.000,286,11049538,-795,0,1760386922,15128.385071999997,145.21412186999805,50721.15082704 2025-10-13,20:22:04.000,286,11049554,-795,0,1760386923,15128.243609489997,145.10133579000103,50721.15082704 2025-10-13,20:22:05.000,286,11049557,-795,0,1760386924,15128.135828530001,144.988549710004,50721.213711120006 2025-10-13,20:22:06.000,286,11049516,-795,0,1760386925,15128.041520189996,144.8264197200042,50721.26960808 2025-10-13,20:22:07.000,286,11049536,-795,0,1760386926,15127.960684469996,144.6290440800003,50721.213711120006 2025-10-13,20:22:08.000,286,11049549,-795,0,1760386927,15127.89332137,144.48101234999922,50721.18576264001 2025-10-13,20:22:09.000,286,11049521,-795,0,1760386928,15127.81248565,144.35412801000348,50721.262620960006 2025-10-13,20:22:10.000,286,11049533,-795,0,1760386929,15127.76533147999,144.24839105999854,50721.28358232001 2025-10-13,20:22:11.000,286,11049578,-795,0,1760386930,15127.74512254999,144.1215067200028,50721.2765952 2025-10-13,20:22:12.000,286,11049527,-795,0,1760386931,15127.75185886,144.00167150999914,50721.29755656 2025-10-13,20:22:13.000,286,11049541,-795,0,1760386932,15127.73164993,143.94527847000427,50721.31851792 2025-10-13,20:22:14.000,286,11049530,-675,0,1760386933,15127.70470468999,143.90298369000084,50721.35345352001 2025-10-13,20:22:15.000,286,11049492,-795,0,1760386934,15127.66428682999,143.83249238999997,50721.26960808 2025-10-13,20:22:16.000,286,11049538,-795,0,1760386935,15127.637341589994,143.79724674000317,50721.29056944 2025-10-13,20:22:17.000,286,11049547,-795,0,1760386936,15127.637341589994,143.80429587000253,50721.2765952 2025-10-13,20:22:18.000,286,11049513,-795,0,1760386937,15127.65081421,143.81839413000125,50721.31851792 2025-10-13,20:22:19.000,286,11049566,-795,0,1760386938,15127.657550519994,143.88888543000212,50721.29056944 2025-10-13,20:22:20.000,286,11049539,-795,0,1760386939,15127.67102314,143.95232760000363,50721.2765952 2025-10-13,20:22:21.000,286,11049547,-795,0,1760386940,15127.73164993,143.98052412000106,50721.241659600004 2025-10-13,20:22:22.000,286,11049570,-795,0,1760386941,15127.758595169995,144.0087206399985,50721.22069824 2025-10-13,20:22:23.000,286,11049577,-795,0,1760386942,15127.84616719999,144.00167150999914,50721.213711120006 2025-10-13,20:22:24.000,286,11049579,-795,0,1760386943,15127.93373923,143.9382293400049,50721.17877552 2025-10-13,20:22:25.000,286,11049546,-795,0,1760386944,15128.028047569991,143.93118020999827,50721.1717884 2025-10-13,20:22:26.000,286,11049569,-795,0,1760386945,15128.075201740001,143.8254432600006,50721.12287856 2025-10-13,20:22:27.000,286,11049569,-795,0,1760386946,15128.135828530001,143.76905021999846,50721.18576264001 2025-10-13,20:22:28.000,286,11049588,-795,0,1760386947,15128.196455320001,143.64216588000272,50721.16480128001 2025-10-13,20:22:29.000,286,11049603,-795,0,1760386948,15128.236873180002,143.5787237100012,50721.10890432 2025-10-13,20:22:30.000,286,11049565,-795,0,1760386949,15128.257082110002,143.5152815399997,50720.99711040001 2025-10-13,20:22:31.000,286,11049543,-795,0,1760386950,15128.250345799992,143.44479023999884,50721.01807176001 2025-10-13,20:22:32.000,286,11049587,-795,0,1760386951,15128.290763659992,143.4165937200014,50721.01108464 2025-10-13,20:22:33.000,286,11049558,-795,0,1760386952,15128.324445209997,143.3672498099986,50720.98313616 2025-10-13,20:22:34.000,286,11049577,-795,0,1760386953,15128.344654139997,143.36020067999925,50720.976149040005 2025-10-13,20:22:35.000,286,11049549,-795,0,1760386954,15128.445698789998,143.34610242000053,50720.93422632 2025-10-13,20:22:36.000,286,11049544,-795,0,1760386955,15128.533270819993,143.28970937999838,50720.92025208001 2025-10-13,20:22:37.000,286,11049529,-795,0,1760386956,15128.634315469993,143.2685619900003,50720.84339376 2025-10-13,20:22:38.000,286,11049583,-795,0,1760386957,15128.688205949999,143.2192180800048,50720.8224324 2025-10-13,20:22:39.000,286,11049559,-795,0,1760386958,15128.76230535999,143.14872678000393,50720.79448392 2025-10-13,20:22:40.000,286,11049541,-795,0,1760386959,15128.91050418,143.13462851999793,50720.80147104001 2025-10-13,20:22:41.000,286,11049517,-795,0,1760386960,15128.917240489995,143.0570880899977,50720.7874968 2025-10-13,20:22:42.000,286,11049564,-795,0,1760386961,15128.9913399,142.96544939999876,50720.73159984001 2025-10-13,20:22:43.000,286,11049549,-795,0,1760386962,15129.058702999995,142.90200723000453,50720.738586960004 2025-10-13,20:22:44.000,286,11049570,-795,0,1760386963,15129.1934292,142.86676158000046,50720.78050968001 2025-10-13,20:22:45.000,286,11049528,-795,0,1760386964,15129.20690181999,142.7962702799996,50720.70365136001 2025-10-13,20:22:46.000,286,11049547,-795,0,1760386965,15129.321419089996,142.73282810999808,50720.76653544 2025-10-13,20:22:47.000,286,11049573,-795,0,1760386966,15129.395518500001,142.70463159000064,50720.689677120004 2025-10-13,20:22:48.000,286,11049574,-795,0,1760386967,15129.503299459997,142.6623368100045,50720.67570288 2025-10-13,20:22:49.000,286,11049524,-795,0,1760386968,15129.617816730002,142.59184551000362,50720.67570288 2025-10-13,20:22:50.000,286,11049539,-795,0,1760386969,15129.752542929993,142.5777472500049,50720.62679304 2025-10-13,20:22:51.000,286,11049526,-795,0,1760386970,15129.894005439994,142.52135421000276,50720.65474152 2025-10-13,20:22:52.000,286,11049544,-795,0,1760386971,15130.008522709999,142.45791204000125,50720.59884456 2025-10-13,20:22:53.000,286,11049562,-675,0,1760386972,15130.156721529995,142.37332248000166,50720.58487032001 2025-10-13,20:22:54.000,286,11049523,-795,0,1760386973,15130.257766179995,142.29578205000143,50720.61980592 2025-10-13,20:22:55.000,286,11049556,-795,0,1760386974,15130.358810829995,142.17594683999778,50720.59884456 2025-10-13,20:22:56.000,286,11049552,-795,0,1760386975,15130.507009649991,142.03496424000332,50720.58487032001 2025-10-13,20:22:57.000,286,11049553,-795,0,1760386976,15130.608054299992,141.92217815999902,50720.51499912001 2025-10-13,20:22:58.000,286,11049582,-795,0,1760386977,15130.709098949992,141.7459499100005,50720.5778832 2025-10-13,20:22:59.000,286,11049568,-795,0,1760386978,15130.783198359997,141.63316383000347,50720.45211504 2025-10-13,20:23:00.000,286,11049522,-795,0,1760386979,15130.870770389993,141.4639847100043,50720.48705064 2025-10-13,20:23:01.000,286,11049519,-795,0,1760386980,15130.911188249993,141.35824775999936,50720.53596048001 2025-10-13,20:23:02.000,286,11049510,-795,0,1760386981,15131.052650759993,141.14677386000403,50720.58487032001 2025-10-13,20:23:03.000,286,11049566,-795,0,1760386982,15131.093068619994,140.99169300000358,50720.59884456 2025-10-13,20:23:04.000,286,11049495,-795,0,1760386983,15131.167168029999,140.8225138800044,50720.591857440006 2025-10-13,20:23:05.000,286,11049505,-795,0,1760386984,15131.227794819999,140.62513824000052,50720.63378016001 2025-10-13,20:23:06.000,286,11049523,-795,0,1760386985,15131.315366849994,140.45595912000135,50720.6477544 2025-10-13,20:23:07.000,286,11049554,-795,0,1760386986,15131.38946626,140.22333783000067,50720.70365136001 2025-10-13,20:23:08.000,286,11049534,-795,0,1760386987,15131.38946626,139.99071654,50720.62679304 2025-10-13,20:23:09.000,286,11049505,-795,0,1760386988,15131.436620429995,139.75809524999931,50720.72461272 2025-10-13,20:23:10.000,286,11049544,-795,0,1760386989,15131.49051091,139.51842482999928,50720.74557408 2025-10-13,20:23:11.000,286,11049543,-795,0,1760386990,15131.53092877,139.2858035399986,50720.76653544 2025-10-13,20:23:12.000,286,11049492,-755,0,1760386991,15131.557874009995,139.09547703000135,50720.82941952001 2025-10-13,20:23:13.000,286,11049544,-795,0,1760386992,15131.62523710999,138.9051505200041,50720.77352256 2025-10-13,20:23:14.000,286,11049511,-795,0,1760386993,15131.658918659996,138.75006966000365,50720.7874968 2025-10-13,20:23:15.000,286,11049529,-795,0,1760386994,15131.685863899991,138.63728357999935,50720.906277840004 2025-10-13,20:23:16.000,286,11049532,-795,0,1760386995,15131.706072829991,138.5456448900004,50720.99012328 2025-10-13,20:23:17.000,286,11049519,-795,0,1760386996,15131.746490689991,138.3976131599993,50720.95518768 2025-10-13,20:23:18.000,286,11049548,-795,0,1760386997,15131.699336519996,138.30597447000036,50720.976149040005 2025-10-13,20:23:19.000,286,11049495,-795,0,1760386998,15131.679127589996,138.21433578000142,50720.92025208001 2025-10-13,20:23:20.000,286,11049535,-795,0,1760386999,15131.699336519996,138.11564796000312,50720.94121344 2025-10-13,20:23:21.000,286,11049503,-755,0,1760387000,15131.706072829991,138.00286187999882,50720.99012328 2025-10-13,20:23:22.000,286,11049544,-795,0,1760387001,15131.699336519996,137.840731889999,50720.99711040001 2025-10-13,20:23:23.000,286,11049555,-795,0,1760387002,15131.71280914,137.7420440700007,50721.01807176001 2025-10-13,20:23:24.000,286,11049521,-795,0,1760387003,15131.719545449996,137.6433562500024,50720.96916192001 2025-10-13,20:23:25.000,286,11049540,-795,0,1760387004,15131.685863899991,137.45302973999787,50720.906277840004 2025-10-13,20:23:26.000,286,11049518,-795,0,1760387005,15131.645446039991,137.32614540000213,50721.025058880005 2025-10-13,20:23:27.000,286,11049477,-795,0,1760387006,15131.57134663,137.20631018999848,50720.99711040001 2025-10-13,20:23:28.000,286,11049553,-795,0,1760387007,15131.537665079995,137.10762237000017,50720.99012328 2025-10-13,20:23:29.000,286,11049540,-795,0,1760387008,15131.477038289995,137.07237672000338,50721.00409752 2025-10-13,20:23:30.000,286,11049566,-795,0,1760387009,15131.42988412,137.07237672000338,50721.094930080006 2025-10-13,20:23:31.000,286,11049533,-795,0,1760387010,15131.396202569995,137.0371310699993,50721.08095584 2025-10-13,20:23:32.000,286,11049547,-795,0,1760387011,15131.355784709995,137.1005732400008,50721.12986568 2025-10-13,20:23:33.000,286,11049556,-795,0,1760387012,15131.36925733,137.1217206299989,50721.05300736 2025-10-13,20:23:34.000,286,11049497,-795,0,1760387013,15131.375993639995,137.17106454000168,50721.06698160001 2025-10-13,20:23:35.000,286,11049549,-795,0,1760387014,15131.36252101999,137.26270323000062,50721.10890432 2025-10-13,20:23:36.000,286,11049532,-795,0,1760387015,15131.36925733,137.27680148999934,50721.08095584 2025-10-13,20:23:37.000,286,11049510,-795,0,1760387016,15131.355784709995,137.3331945300015,50721.12986568 2025-10-13,20:23:38.000,286,11049580,-795,0,1760387017,15131.3490484,137.34024366000085,50721.23467248001 2025-10-13,20:23:39.000,286,11049538,-795,0,1760387018,15131.34231208999,137.35434191999957,50721.2765952 2025-10-13,20:23:40.000,286,11049522,-795,0,1760387019,15131.315366849994,137.31909627000277,50721.25563384001 2025-10-13,20:23:41.000,286,11049544,-795,0,1760387020,15131.26821268,137.31204714000341,50721.25563384001 2025-10-13,20:23:42.000,286,11049575,-795,0,1760387021,15131.173904339994,137.32614540000213,50721.262620960006 2025-10-13,20:23:43.000,286,11049519,-795,0,1760387022,15131.113277549994,137.24155584000255,50721.26960808 2025-10-13,20:23:44.000,286,11049545,-795,0,1760387023,15131.039178139989,137.22745758000383,50721.24864672 2025-10-13,20:23:45.000,286,11049553,-795,0,1760387024,15130.931397179993,137.22040845000447,50721.2765952 2025-10-13,20:23:46.000,286,11049574,-795,0,1760387025,15130.843825149997,137.20631018999848,50721.262620960006 2025-10-13,20:23:47.000,286,11049540,-795,0,1760387026,15130.816879910002,137.19926105999912,50721.28358232001 2025-10-13,20:23:48.000,286,11049557,-795,0,1760387027,15130.695626330002,137.1851628000004,50721.241659600004 2025-10-13,20:23:49.000,286,11049547,-795,0,1760387028,15130.634999540001,137.2486049700019,50721.29056944 2025-10-13,20:23:50.000,286,11049611,-795,0,1760387029,15130.527218579991,137.29089974999806,50721.24864672 2025-10-13,20:23:51.000,286,11049571,-795,0,1760387030,15130.426173929991,137.45302973999787,50721.24864672 2025-10-13,20:23:52.000,286,11049561,-795,0,1760387031,15130.33186559,137.50942278000002,50721.31851792 2025-10-13,20:23:53.000,286,11049561,-795,0,1760387032,15130.237557249995,137.62220886000432,50721.31851792 2025-10-13,20:23:54.000,286,11049520,-795,0,1760387033,15130.116303669995,137.8054862400022,50721.3464664 2025-10-13,20:23:55.000,286,11049572,-795,0,1760387034,15130.00178639999,137.97466536000138,50721.33947928 2025-10-13,20:23:56.000,286,11049586,-795,0,1760387035,15129.894005439994,138.17909013000462,50721.33947928 2025-10-13,20:23:57.000,286,11049553,-795,0,1760387036,15129.739070309988,138.37646577000123,50721.26960808 2025-10-13,20:23:58.000,286,11049601,-755,0,1760387037,15129.611080419993,138.61613619000127,50721.33947928 2025-10-13,20:23:59.000,286,11049563,-795,0,1760387038,15129.408991119992,138.8417083500026,50721.28358232001 2025-10-13,20:24:00.000,286,11049578,-795,0,1760387039,15129.287737539991,139.088427900002,50721.26960808 2025-10-13,20:24:01.000,286,11049587,-795,0,1760387040,15129.119329789995,139.3351474500014,50721.18576264001 2025-10-13,20:24:02.000,286,11049578,-795,0,1760387041,15128.89029525,139.5607196100027,50721.24864672 2025-10-13,20:24:03.000,286,11049543,-795,0,1760387042,15128.681469639989,139.8708813300036,50721.29056944 2025-10-13,20:24:04.000,286,11049561,-795,0,1760387043,15128.533270819993,140.1387482700011,50721.33249216001 2025-10-13,20:24:05.000,286,11049552,-795,0,1760387044,15128.324445209997,140.44186086000263,50721.31851792 2025-10-13,20:24:06.000,286,11049605,-795,0,1760387045,15128.095410670001,140.66743302000395,50721.43729896 2025-10-13,20:24:07.000,286,11049584,-795,0,1760387046,15127.89332137,140.90005431000463,50721.36742776 2025-10-13,20:24:08.000,286,11049597,-795,0,1760387047,15127.73164993,141.0410369099991,50721.479221680005 2025-10-13,20:24:09.000,286,11049561,-795,0,1760387048,15127.536296939994,141.25955994000105,50721.39537624 2025-10-13,20:24:10.000,286,11049575,-795,0,1760387049,15127.381361809988,141.43578818999958,50721.36742776 2025-10-13,20:24:11.000,286,11049593,-795,0,1760387050,15127.226426679998,141.65431122000155,50721.37441488001 2025-10-13,20:24:12.000,286,11049557,-795,0,1760387051,15127.064755239997,141.90103077000094,50721.36742776 2025-10-13,20:24:13.000,286,11049547,-795,0,1760387052,15126.970446899992,142.19004510000377,50721.3464664 2025-10-13,20:24:14.000,286,11049576,-795,0,1760387053,15126.936765350001,142.48610855999868,50721.479221680005 2025-10-13,20:24:15.000,286,11049577,-795,0,1760387054,15126.930029039991,142.7962702799996,50721.42332472001 2025-10-13,20:24:16.000,286,11049587,-795,0,1760387055,15126.930029039991,143.14167765000457,50721.43729896 2025-10-13,20:24:17.000,286,11049522,-795,0,1760387056,15126.970446899992,143.4659376300042,50721.3464664 2025-10-13,20:24:18.000,286,11049589,-795,0,1760387057,15127.031073689992,143.8113450000019,50721.31851792 2025-10-13,20:24:19.000,286,11049566,-795,0,1760387058,15127.004128449997,144.06511368000065,50721.31851792 2025-10-13,20:24:20.000,286,11049597,-795,0,1760387059,15127.058018930002,144.31183323000005,50721.32550504 2025-10-13,20:24:21.000,286,11049546,-795,0,1760387060,15127.098436790002,144.5162580000033,50721.37441488001 2025-10-13,20:24:22.000,286,11049599,-635,0,1760387061,15127.152327269992,144.69248625000182,50721.42332472001 2025-10-13,20:24:23.000,286,11049562,-795,0,1760387062,15127.212954059993,144.78412494000077,50721.4862088 2025-10-13,20:24:24.000,286,11049606,-795,0,1760387063,15127.354416569993,144.88281275999907,50721.40236336001 2025-10-13,20:24:25.000,286,11049553,-795,0,1760387064,15127.495879079994,144.85461624000163,50721.42332472001 2025-10-13,20:24:26.000,286,11049599,-795,0,1760387065,15127.67102314,144.79822319999948,50721.45127320001 2025-10-13,20:24:27.000,286,11049608,-795,0,1760387066,15127.839430889995,144.6501914699984,50721.4163376 2025-10-13,20:24:28.000,286,11049575,-795,0,1760387067,15128.108883289991,144.44576670000242,50721.44428608 2025-10-13,20:24:29.000,286,11049574,-795,0,1760387068,15128.297499970002,144.12855585000216,50721.43729896 2025-10-13,20:24:30.000,286,11049594,-795,0,1760387069,15128.560216059988,143.79019761000382,50721.46524744 2025-10-13,20:24:31.000,286,11049569,-795,0,1760387070,15128.856613699994,143.45888850000483,50721.44428608 2025-10-13,20:24:32.000,286,11049586,-795,0,1760387071,15129.159747649996,143.09233374000178,50721.51415728 2025-10-13,20:24:33.000,286,11049563,-795,0,1760387072,15129.462881599997,142.73987724000472,50721.4862088 2025-10-13,20:24:34.000,286,11049582,-795,0,1760387073,15129.819906029988,142.33807683000487,50721.46524744 2025-10-13,20:24:35.000,286,11049559,-795,0,1760387074,15130.12303997999,141.91512902999966,50721.46524744 2025-10-13,20:24:36.000,286,11049596,-795,0,1760387075,15130.4733281,141.5344760099979,50721.59101560001 2025-10-13,20:24:37.000,286,11049610,-795,0,1760387076,15130.816879910002,141.17497038000147,50721.57005424001 2025-10-13,20:24:38.000,286,11049570,-795,0,1760387077,15131.180640649989,140.83661214000313,50721.47223456001 2025-10-13,20:24:39.000,286,11049593,-795,0,1760387078,15131.49051091,140.47710650999943,50721.36742776 2025-10-13,20:24:40.000,286,11049579,-635,0,1760387079,15131.834062720001,140.11055175000365,50721.36742776 2025-10-13,20:24:41.000,286,11049561,-795,0,1760387080,15132.116987740003,139.80039003000275,50721.4163376 2025-10-13,20:24:42.000,286,11049528,-795,0,1760387081,15132.453803239994,139.48317918000248,50721.31851792 2025-10-13,20:24:43.000,286,11049594,-795,0,1760387082,15132.736728259995,139.20826310999837,50721.22768536 2025-10-13,20:24:44.000,286,11049566,-795,0,1760387083,15133.093752690002,138.9544944299996,50721.213711120006 2025-10-13,20:24:45.000,286,11049605,-795,0,1760387084,15133.470986049993,138.66548010000406,50721.143839920005 2025-10-13,20:24:46.000,286,11049546,-795,0,1760387085,15133.84148309999,138.35531838000315,50721.13685280001 2025-10-13,20:24:47.000,286,11049587,-795,0,1760387086,15134.225452769992,138.0522057900016,50721.12986568 2025-10-13,20:24:48.000,286,11049542,-795,0,1760387087,15134.636367679988,137.72794581000198,50721.01807176001 2025-10-13,20:24:49.000,286,11049563,-795,0,1760387088,15135.00686473,137.36139104999893,50721.046020240006 2025-10-13,20:24:50.000,286,11049571,-795,0,1760387089,15135.464933809992,136.95959063999908,50720.93422632 2025-10-13,20:24:51.000,286,11049539,-795,0,1760387090,15135.869112409993,136.5436919700005,50720.857368000004 2025-10-13,20:24:52.000,286,11049562,-795,0,1760387091,15136.273291009995,136.11369504000322,50720.808458160005 2025-10-13,20:24:53.000,286,11049569,-795,0,1760387092,15136.704414849992,135.66255072000058,50720.759548320006 2025-10-13,20:24:54.000,286,11049574,-795,0,1760387093,15137.162483929998,135.2325537900033,50720.84339376 2025-10-13,20:24:55.000,286,11049555,-795,0,1760387094,15137.553189909995,134.76731121000194,50720.76653544 2025-10-13,20:24:56.000,286,11049553,-795,0,1760387095,15137.964104819992,134.30206863000058,50720.77352256 2025-10-13,20:24:57.000,286,11049558,-795,0,1760387096,15138.368283419994,133.91436647999944,50720.75256120001 2025-10-13,20:24:58.000,286,11049542,-795,0,1760387097,15138.74551678,133.5266643299983,50720.68269000001 2025-10-13,20:24:59.000,286,11049528,-795,0,1760387098,15139.129486450001,133.19535521999933,50720.738586960004 2025-10-13,20:25:00.000,286,11049609,-795,0,1760387099,15139.479774569998,132.8076530699982,50720.70365136001 2025-10-13,20:25:01.000,286,11049591,-795,0,1760387100,15139.769435899994,132.46929482999985,50720.68269000001 2025-10-13,20:25:02.000,286,11049560,-795,0,1760387101,15140.072569849995,132.1661822399983,50720.6477544 2025-10-13,20:25:03.000,286,11049535,-795,0,1760387102,15140.395912729997,131.82782399999996,50720.61980592 2025-10-13,20:25:04.000,286,11049548,-795,0,1760387103,15140.746200849993,131.52471140999842,50720.60583168 2025-10-13,20:25:05.000,286,11049582,-795,0,1760387104,15141.049334799995,131.27094272999966,50720.55692184 2025-10-13,20:25:06.000,286,11049554,-795,0,1760387105,15141.332259819996,130.9537318799994,50720.521986240004 2025-10-13,20:25:07.000,286,11049565,-795,0,1760387106,15141.722965799992,130.68586494000192,50720.61980592 2025-10-13,20:25:08.000,286,11049571,-795,0,1760387107,15142.066517609994,130.4109488699978,50720.424166560006 2025-10-13,20:25:09.000,286,11049599,-795,0,1760387108,15142.4639599,130.13603280000098,50720.542947600006 2025-10-13,20:25:10.000,286,11049574,-795,0,1760387109,15142.854665879997,129.83292020999943,50720.508012 2025-10-13,20:25:11.000,286,11049560,-795,0,1760387110,15143.258844479999,129.50161110000045,50720.50102488 2025-10-13,20:25:12.000,286,11049577,-795,0,1760387111,15143.58218736,129.17030199000146,50720.36826960001 2025-10-13,20:25:13.000,286,11049562,-795,0,1760387112,15143.932475479996,128.78259984000033,50720.36128248 2025-10-13,20:25:14.000,286,11049563,-795,0,1760387113,15144.249082050002,128.3596520400024,50720.333334 2025-10-13,20:25:15.000,286,11049555,-795,0,1760387114,15144.484852899994,127.95785163000255,50720.403205200004 2025-10-13,20:25:16.000,286,11049592,-795,0,1760387115,15144.626315409994,127.61949339000421,50720.41019232 2025-10-13,20:25:17.000,286,11049630,-795,0,1760387116,15144.79472315999,127.23884037000244,50720.34032112 2025-10-13,20:25:18.000,286,11049566,-795,0,1760387117,15144.85534994999,126.92162952000217,50720.38923096 2025-10-13,20:25:19.000,286,11049608,-795,0,1760387118,15144.91597673999,126.67490997000277,50720.375256720006 2025-10-13,20:25:20.000,286,11049565,-795,0,1760387119,15144.91597673999,126.47753432999889,50720.34032112 2025-10-13,20:25:21.000,286,11049535,-795,0,1760387120,15144.90250412,126.35769912000251,50720.333334 2025-10-13,20:25:22.000,286,11049564,-795,0,1760387121,15144.868822569995,126.25196217000484,50720.333334 2025-10-13,20:25:23.000,286,11049579,-795,0,1760387122,15144.808195779995,126.22376565000013,50720.38224384 2025-10-13,20:25:24.000,286,11049592,-795,0,1760387123,15144.767777919995,126.20966739000141,50720.36128248 2025-10-13,20:25:25.000,286,11049598,-795,0,1760387124,15144.707151129995,126.24491303999821,50720.46608928001 2025-10-13,20:25:26.000,286,11049532,-795,0,1760387125,15144.65999696,126.22376565000013,50720.4381408 2025-10-13,20:25:27.000,286,11049563,-795,0,1760387126,15144.59263385999,126.1955691300027,50720.424166560006 2025-10-13,20:25:28.000,286,11049582,-795,0,1760387127,15144.545479689994,126.17442174000462,50720.46608928001 2025-10-13,20:25:29.000,286,11049543,-795,0,1760387128,15144.430962419989,126.11097957000311,50720.542947600006 2025-10-13,20:25:30.000,286,11049576,-795,0,1760387129,15144.316445149998,126.07573391999904,50720.570896080004 2025-10-13,20:25:31.000,286,11049564,-795,0,1760387130,15144.215400499997,125.99819348999881,50720.69666424 2025-10-13,20:25:32.000,286,11049593,-795,0,1760387131,15144.046992750002,125.90655479999987,50720.66871576 2025-10-13,20:25:33.000,286,11049568,-795,0,1760387132,15143.871848689996,125.80786698000156,50720.74557408 2025-10-13,20:25:34.000,286,11049556,-795,0,1760387133,15143.71691355999,125.6880317699979,50720.82941952001 2025-10-13,20:25:35.000,286,11049576,-795,0,1760387134,15143.568714739995,125.58229482000024,50720.85038088001 2025-10-13,20:25:36.000,286,11049560,-795,0,1760387135,15143.39357067999,125.54000004000409,50720.906277840004 2025-10-13,20:25:37.000,286,11049567,-795,0,1760387136,15143.252108169989,125.54000004000409,50720.89929072001 2025-10-13,20:25:38.000,286,11049596,-795,0,1760387137,15143.117381969998,125.54000004000409,50721.03903312001 2025-10-13,20:25:39.000,286,11049566,-795,0,1760387138,15142.982655769993,125.5893439499996,50721.03903312001 2025-10-13,20:25:40.000,286,11049588,-795,0,1760387139,15142.834456949997,125.72327742000198,50721.032046 2025-10-13,20:25:41.000,286,11049580,-795,0,1760387140,15142.672785509996,125.89950567000051,50721.06698160001 2025-10-13,20:25:42.000,286,11049579,-795,0,1760387141,15142.54479562,126.15327434999926,50721.13685280001 2025-10-13,20:25:43.000,286,11049586,-795,0,1760387142,15142.369651559995,126.4422886800021,50721.19973688 2025-10-13,20:25:44.000,286,11049576,-795,0,1760387143,15142.167562259994,126.66786084000341,50721.192749760005 2025-10-13,20:25:45.000,286,11049570,-795,0,1760387144,15141.958736649998,127.01326821000112,50721.23467248001 2025-10-13,20:25:46.000,286,11049555,-795,0,1760387145,15141.756647349997,127.23179124000308,50721.2765952 2025-10-13,20:25:47.000,286,11049568,-795,0,1760387146,15141.480458639991,127.49965818000055,50721.33249216001 2025-10-13,20:25:48.000,286,11049566,-795,0,1760387147,15141.271633029995,127.66883729999972,50721.50717016 2025-10-13,20:25:49.000,286,11049583,-795,0,1760387148,15141.04259849,127.80981990000146,50721.56306712 2025-10-13,20:25:50.000,286,11049529,-795,0,1760387149,15140.921344909999,127.85211468000489,50721.549092880006 2025-10-13,20:25:51.000,286,11049538,-795,0,1760387150,15140.779882399998,127.84506554999825,50721.549092880006 2025-10-13,20:25:52.000,286,11049571,-795,0,1760387151,15140.699046679998,127.82391816000018,50721.70979664001 2025-10-13,20:25:53.000,286,11049572,-795,0,1760387152,15140.692310369988,127.73227947000123,50721.814603440005 2025-10-13,20:25:54.000,286,11049574,-795,0,1760387153,15140.699046679998,127.59834599999886,50721.83556480001 2025-10-13,20:25:55.000,286,11049555,-795,0,1760387154,15140.759673469998,127.47146166000311,50721.933384480006 2025-10-13,20:25:56.000,286,11049506,-795,0,1760387155,15140.779882399998,127.3093316700033,50721.99626856 2025-10-13,20:25:57.000,286,11049544,-795,0,1760387156,15140.874190739989,127.22474211000372,50721.94735872 2025-10-13,20:25:58.000,286,11049567,-795,0,1760387157,15141.00218063,127.17539820000093,50722.031204160005 2025-10-13,20:25:59.000,286,11049586,-795,0,1760387158,15141.10322528,127.08375951000198,50722.10806248 2025-10-13,20:26:00.000,286,11049607,-795,0,1760387159,15141.21774254999,127.05556299000455,50722.12902384 2025-10-13,20:26:01.000,286,11049593,-795,0,1760387160,15141.31878719999,127.02031734000047,50722.17793368 2025-10-13,20:26:02.000,286,11049533,-795,0,1760387161,15141.413095539996,126.9991699500024,50722.24081776001 2025-10-13,20:26:03.000,286,11049563,-795,0,1760387162,15141.480458639991,126.95687516999897,50722.12902384 2025-10-13,20:26:04.000,286,11049560,-795,0,1760387163,15141.433304469996,126.92867865000153,50722.19190792001 2025-10-13,20:26:05.000,286,11049551,-795,0,1760387164,15141.392886609996,126.93572778000089,50722.19190792001 2025-10-13,20:26:06.000,286,11049576,-795,0,1760387165,15141.271633029995,126.96392429999833,50722.22684352 2025-10-13,20:26:07.000,286,11049586,-795,0,1760387166,15141.16385207,126.98507169000368,50722.247804880004 2025-10-13,20:26:08.000,286,11049592,-635,0,1760387167,15141.04259849,127.08375951000198,50722.27575336 2025-10-13,20:26:09.000,286,11049598,-795,0,1760387168,15140.968499079994,127.17539820000093,50722.268766240006 2025-10-13,20:26:10.000,286,11049552,-795,0,1760387169,15140.880927049999,127.33752819000074,50722.29671472 2025-10-13,20:26:11.000,286,11049597,-795,0,1760387170,15140.820300259998,127.50670730999991,50722.3945344 2025-10-13,20:26:12.000,286,11049593,-795,0,1760387171,15140.786618709993,127.69703382000444,50722.38754728001 2025-10-13,20:26:13.000,286,11049585,-795,0,1760387172,15140.773146089989,127.85916381000425,50722.49235408 2025-10-13,20:26:14.000,286,11049573,-795,0,1760387173,15140.786618709993,128.02129380000406,50722.4993412 2025-10-13,20:26:15.000,286,11049588,-795,0,1760387174,15140.813563949989,128.16227639999852,50722.548251039996 2025-10-13,20:26:16.000,286,11049587,-795,0,1760387175,15140.853981809989,128.20457118000195,50722.52728968001 2025-10-13,20:26:17.000,286,11049558,-795,0,1760387176,15140.853981809989,128.16227639999852,50722.54126392 2025-10-13,20:26:18.000,286,11049560,-795,0,1760387177,15140.820300259998,128.07768683999893,50722.59716088001 2025-10-13,20:26:19.000,286,11049593,-795,0,1760387178,15140.759673469998,127.91555684999912,50722.61812224 2025-10-13,20:26:20.000,286,11049603,-795,0,1760387179,15140.658628819998,127.73227947000123,50722.66004496 2025-10-13,20:26:21.000,286,11049605,-795,0,1760387180,15140.591265720002,127.52785469999799,50722.78581312 2025-10-13,20:26:22.000,286,11049583,-795,0,1760387181,15140.537375239997,127.27408601999923,50722.953504 2025-10-13,20:26:23.000,286,11049574,-795,0,1760387182,15140.449803210002,127.02031734000047,50722.98145248001 2025-10-13,20:26:24.000,286,11049583,-795,0,1760387183,15140.389176420002,126.77359779000108,50723.12119488 2025-10-13,20:26:25.000,286,11049546,-795,0,1760387184,15140.355494869997,126.51277998000296,50723.22600168001 2025-10-13,20:26:26.000,286,11049595,-795,0,1760387185,15140.355494869997,126.28720782000164,50723.29587288001 2025-10-13,20:26:27.000,286,11049574,-795,0,1760387186,15140.348758560001,126.06868478999968,50723.35176984 2025-10-13,20:26:28.000,286,11049625,-795,0,1760387187,15140.348758560001,125.92065305999859,50723.48452512001 2025-10-13,20:26:29.000,286,11049611,-755,0,1760387188,15140.389176420002,125.75852306999877,50723.554396319996 2025-10-13,20:26:30.000,286,11049574,-795,0,1760387189,15140.443066899992,125.67393350999919,50723.65221600001 2025-10-13,20:26:31.000,286,11049606,-795,0,1760387190,15140.483484759992,125.62458960000367,50723.708112960005 2025-10-13,20:26:32.000,286,11049571,-795,0,1760387191,15140.550847860002,125.61049133999768,50723.67317736 2025-10-13,20:26:33.000,286,11049563,-795,0,1760387192,15140.584529409993,125.61754047000431,50723.68016448001 2025-10-13,20:26:34.000,286,11049585,-795,0,1760387193,15140.672101439988,125.63163873000303,50723.6172804 2025-10-13,20:26:35.000,286,11049571,-795,0,1760387194,15140.692310369988,125.65278612000111,50723.63125464001 2025-10-13,20:26:36.000,286,11049613,-795,0,1760387195,15140.672101439988,125.68098263999855,50723.67317736 2025-10-13,20:26:37.000,286,11049604,-795,0,1760387196,15140.692310369988,125.75147393999941,50723.708112960005 2025-10-13,20:26:38.000,286,11049581,-795,0,1760387197,15140.638419889998,125.76557219999813,50723.70112584001 2025-10-13,20:26:39.000,286,11049572,-795,0,1760387198,15140.598002029998,125.77262133000477,50723.777984160006 2025-10-13,20:26:40.000,286,11049556,-795,0,1760387199,15140.523902619992,125.76557219999813,50723.6871516 2025-10-13,20:26:41.000,286,11049564,-795,0,1760387200,15140.544111549993,125.72327742000198,50723.6172804 2025-10-13,20:26:42.000,286,11049623,-795,0,1760387201,15140.530638930002,125.7021300300039,50723.589331920004 2025-10-13,20:26:43.000,286,11049559,-795,0,1760387202,15140.436330589997,125.65983525000047,50723.5474092 2025-10-13,20:26:44.000,286,11049573,-795,0,1760387203,15140.355494869997,125.67393350999919,50723.51946072 2025-10-13,20:26:45.000,286,11049628,-795,0,1760387204,15140.395912729997,125.66688437999983,50723.554396319996 2025-10-13,20:26:46.000,286,11049531,-795,0,1760387205,15140.382440109992,125.75852306999877,50723.40067968 2025-10-13,20:26:47.000,286,11049602,-795,0,1760387206,15140.436330589997,125.87835828000243,50723.442602400006 2025-10-13,20:26:48.000,286,11049563,-795,0,1760387207,15140.517166309997,126.05458653000096,50723.43561528001 2025-10-13,20:26:49.000,286,11049593,-795,0,1760387208,15140.631683579988,126.26606043000356,50723.386705439996 2025-10-13,20:26:50.000,286,11049548,-795,0,1760387209,15140.786618709993,126.5409765000004,50723.39369256001 2025-10-13,20:26:51.000,286,11049584,-795,0,1760387210,15140.91460859999,126.87228560999938,50723.442602400006 2025-10-13,20:26:52.000,286,11049626,-795,0,1760387211,15141.10322528,127.23884037000244,50723.477538 2025-10-13,20:26:53.000,286,11049580,-795,0,1760387212,15141.28510565,127.57014948000142,50723.51946072 2025-10-13,20:26:54.000,286,11049544,-795,0,1760387213,15141.466986020001,127.90850771999976,50723.323821360005 2025-10-13,20:26:55.000,286,11049619,-795,0,1760387214,15141.669075320002,128.23981682999874,50723.35176984 2025-10-13,20:26:56.000,286,11049622,-795,0,1760387215,15141.824010449993,128.48653637999814,50723.30984712 2025-10-13,20:26:57.000,286,11049617,-795,0,1760387216,15141.891373549988,128.69801028000074,50723.219014559996 2025-10-13,20:26:58.000,286,11049612,-795,0,1760387217,15141.952000339988,128.90948418000335,50723.22600168001 2025-10-13,20:26:59.000,286,11049576,-795,0,1760387218,15141.952000339988,129.1139089499993,50723.18407896 2025-10-13,20:27:00.000,286,11049586,-795,0,1760387219,15141.918318789998,129.29718633000448,50723.21202744 2025-10-13,20:27:01.000,286,11049561,-795,0,1760387220,15141.864428309993,129.48751284000173,50723.14914336001 2025-10-13,20:27:02.000,286,11049599,-795,0,1760387221,15141.776856279997,129.67783934999898,50723.12119488 2025-10-13,20:27:03.000,286,11049598,-795,0,1760387222,15141.716229489997,129.91046063999966,50723.10023352001 2025-10-13,20:27:04.000,286,11049629,-795,0,1760387223,15141.696020559997,130.19242584000312,50723.0932464 2025-10-13,20:27:05.000,286,11049584,-795,0,1760387224,15141.662339009992,130.4109488699978,50723.00241384 2025-10-13,20:27:06.000,286,11049616,-795,0,1760387225,15141.648866390002,130.66471755000384,50722.93254264001 2025-10-13,20:27:07.000,286,11049621,-795,0,1760387226,15141.574766979997,130.96078100999875,50722.94651688 2025-10-13,20:27:08.000,286,11049612,-795,0,1760387227,15141.554558049997,131.24274621000222,50722.99542672 2025-10-13,20:27:09.000,286,11049584,-795,0,1760387228,15141.446777090001,131.48946576000162,50722.96747824 2025-10-13,20:27:10.000,286,11049601,-795,0,1760387229,15141.36594137,131.66569401000015,50722.953504 2025-10-13,20:27:11.000,286,11049658,-795,0,1760387230,15141.32552351,131.81372574000125,50722.96747824 2025-10-13,20:27:12.000,286,11049601,-795,0,1760387231,15141.190797309995,131.92651181999827,50722.93254264001 2025-10-13,20:27:13.000,286,11049564,-795,0,1760387232,15141.17732468999,132.04634703000193,50723.051323679996 2025-10-13,20:27:14.000,286,11049614,-795,0,1760387233,15141.11669789999,132.09569094000472,50723.12818200001 2025-10-13,20:27:15.000,286,11049610,-795,0,1760387234,15141.02238956,132.1661822399983,50723.086259280004 2025-10-13,20:27:16.000,286,11049556,-795,0,1760387235,15140.928081219994,132.30011571000068,50723.13516912 2025-10-13,20:27:17.000,286,11049572,-795,0,1760387236,15140.860718119999,132.44814744000178,50723.18407896 2025-10-13,20:27:18.000,286,11049536,-795,0,1760387237,15140.806827639994,132.6102774300016,50723.28888576 2025-10-13,20:27:19.000,286,11049586,-795,0,1760387238,15140.712519299988,132.84289872000227,50723.26093728 2025-10-13,20:27:20.000,286,11049619,-795,0,1760387239,15140.638419889998,133.1178147899991,50723.29587288001 2025-10-13,20:27:21.000,286,11049589,-795,0,1760387240,15140.544111549993,133.46322216000408,50723.26093728 2025-10-13,20:27:22.000,286,11049574,-795,0,1760387241,15140.503693689992,133.8227277900005,50723.28888576 2025-10-13,20:27:23.000,286,11049625,-795,0,1760387242,15140.503693689992,134.18928255000355,50723.26093728 2025-10-13,20:27:24.000,286,11049556,-795,0,1760387243,15140.449803210002,134.59813209000276,50723.23997592 2025-10-13,20:27:25.000,286,11049581,-795,0,1760387244,15140.470012140002,134.94353946000047,50723.12818200001 2025-10-13,20:27:26.000,286,11049587,-795,0,1760387245,15140.530638930002,135.34533987000032,50723.04433656 2025-10-13,20:27:27.000,286,11049619,-795,0,1760387246,15140.571056790002,135.7400911500008,50722.99542672 2025-10-13,20:27:28.000,286,11049602,-795,0,1760387247,15140.550847860002,136.12779330000194,50723.037349440005 2025-10-13,20:27:29.000,286,11049591,-795,0,1760387248,15140.537375239997,136.49434805999772,50723.0233752 2025-10-13,20:27:30.000,286,11049588,-795,0,1760387249,15140.537375239997,136.81155890999798,50723.086259280004 2025-10-13,20:27:31.000,286,11049574,-795,0,1760387250,15140.483484759992,137.07237672000338,50723.0233752 2025-10-13,20:27:32.000,286,11049603,-795,0,1760387251,15140.416121659997,137.36139104999893,50722.96747824 2025-10-13,20:27:33.000,286,11049598,-795,0,1760387252,15140.348758560001,137.5940123399996,50723.00241384 2025-10-13,20:27:34.000,286,11049591,-795,0,1760387253,15140.308340700001,137.8054862400022,50722.98145248001 2025-10-13,20:27:35.000,286,11049598,-795,0,1760387254,15140.16687819,137.98171449000074,50723.06529792 2025-10-13,20:27:36.000,286,11049551,-795,0,1760387255,15140.03888829999,138.0874514399984,50723.0932464 2025-10-13,20:27:37.000,286,11049604,-795,0,1760387256,15139.88395317,138.1508936099999,50723.11420776 2025-10-13,20:27:38.000,286,11049590,-795,0,1760387257,15139.73575434999,138.1015497000044,50723.107220640006 2025-10-13,20:27:39.000,286,11049587,-795,0,1760387258,15139.587555529994,138.0169601400048,50723.1631176 2025-10-13,20:27:40.000,286,11049578,-795,0,1760387259,15139.419147779998,137.86187928000436,50723.2329888 2025-10-13,20:27:41.000,286,11049538,-795,0,1760387260,15139.264212649992,137.6927001599979,50723.3377956 2025-10-13,20:27:42.000,286,11049560,-795,0,1760387261,15139.055387039996,137.5446684300041,50723.42862816 2025-10-13,20:27:43.000,286,11049571,-795,0,1760387262,15138.873506669996,137.36139104999893,50723.60330616001 2025-10-13,20:27:44.000,286,11049536,-795,0,1760387263,15138.75898939999,137.25565410000127,50723.777984160006 2025-10-13,20:27:45.000,286,11049560,-795,0,1760387264,15138.66468106,137.1499171500036,50723.889778079996 2025-10-13,20:27:46.000,286,11049564,-795,0,1760387265,15138.57710902999,137.1005732400008,50723.875803840005 2025-10-13,20:27:47.000,286,11049584,-795,0,1760387266,15138.509745929994,137.13581889000488,50723.98061064 2025-10-13,20:27:48.000,286,11049591,-795,0,1760387267,15138.509745929994,137.20631018999848,50724.02952048 2025-10-13,20:27:49.000,286,11049575,-795,0,1760387268,15138.509745929994,137.29089974999806,50724.08541744001 2025-10-13,20:27:50.000,286,11049600,-715,0,1760387269,15138.449119139994,137.45302973999787,50724.12035304 2025-10-13,20:27:51.000,286,11049609,-795,0,1760387270,15138.455855449989,137.5940123399996,50724.12734016 2025-10-13,20:27:52.000,286,11049609,-795,0,1760387271,15138.442382829999,137.78433885000413,50724.1413144 2025-10-13,20:27:53.000,286,11049577,-795,0,1760387272,15138.401964969999,137.91827231999923,50724.13432728001 2025-10-13,20:27:54.000,286,11049614,-795,0,1760387273,15138.422173899999,138.05925492000097,50724.043494720005 2025-10-13,20:27:55.000,286,11049614,-795,0,1760387274,15138.348074489993,138.1367953500012,50724.02253336 2025-10-13,20:27:56.000,286,11049581,-795,0,1760387275,15138.220084599998,138.14384448000055,50724.02253336 2025-10-13,20:27:57.000,286,11049574,-795,0,1760387276,15138.119039949997,138.1508936099999,50724.07843032 2025-10-13,20:27:58.000,286,11049590,-795,0,1760387277,15137.970841130002,138.0874514399984,50724.09939168 2025-10-13,20:27:59.000,286,11049611,-755,0,1760387278,15137.869796480001,137.97466536000138,50724.0714432 2025-10-13,20:28:00.000,286,11049594,-795,0,1760387279,15137.76875183,137.86892841000372,50724.20419848001 2025-10-13,20:28:01.000,286,11049585,-795,0,1760387280,15137.694652419996,137.7067984200039,50724.30900528 2025-10-13,20:28:02.000,286,11049593,-795,0,1760387281,15137.573398839995,137.5446684300041,50724.35092800001 2025-10-13,20:28:03.000,286,11049575,-795,0,1760387282,15137.53971728999,137.29089974999806,50724.40682496 2025-10-13,20:28:04.000,286,11049530,-795,0,1760387283,15137.472354189995,137.10762237000017,50724.36490224 2025-10-13,20:28:05.000,286,11049556,-795,0,1760387284,15137.41846370999,136.95959063999908,50724.46272192 2025-10-13,20:28:06.000,286,11049592,-795,0,1760387285,15137.330891679994,136.79746064999927,50724.50464464 2025-10-13,20:28:07.000,286,11049600,-795,0,1760387286,15137.25679226999,136.6423797899988,50724.53259312 2025-10-13,20:28:08.000,286,11049587,-795,0,1760387287,15137.202901789999,136.49434805999772,50724.58849008001 2025-10-13,20:28:09.000,286,11049579,-795,0,1760387288,15137.122066069998,136.39566023999942,50724.525606 2025-10-13,20:28:10.000,286,11049583,-795,0,1760387289,15137.054702969988,136.33926720000454,50724.53259312 2025-10-13,20:28:11.000,286,11049597,-795,0,1760387290,15136.940185699998,136.26172677000432,50724.51861888001 2025-10-13,20:28:12.000,286,11049549,-795,0,1760387291,15136.906504149993,136.1700880799981,50724.546567360005 2025-10-13,20:28:13.000,286,11049574,-795,0,1760387292,15136.893031530002,136.14189156000066,50724.63739992001 2025-10-13,20:28:14.000,286,11049562,-795,0,1760387293,15136.879558909997,136.06435113000043,50724.560541599996 2025-10-13,20:28:15.000,286,11049563,-795,0,1760387294,15136.886295219992,136.07844938999915,50724.58150296 2025-10-13,20:28:16.000,286,11049556,-795,0,1760387295,15136.906504149993,136.07844938999915,50724.560541599996 2025-10-13,20:28:17.000,286,11049571,-795,0,1760387296,15136.893031530002,136.0714002599998,50724.546567360005 2025-10-13,20:28:18.000,286,11049546,-795,0,1760387297,15136.953658320002,136.0995967800045,50724.525606 2025-10-13,20:28:19.000,286,11049555,-795,0,1760387298,15137.047966659993,136.14894069000002,50724.53958024001 2025-10-13,20:28:20.000,286,11049571,-795,0,1760387299,15137.135538689989,136.22648112000024,50724.47669616 2025-10-13,20:28:21.000,286,11049578,-795,0,1760387300,15137.223110719999,136.3322180699979,50724.392850719996 2025-10-13,20:28:22.000,286,11049578,-795,0,1760387301,15137.290473819994,136.46615154000028,50724.47669616 2025-10-13,20:28:23.000,286,11049601,-755,0,1760387302,15137.41846370999,136.57893762000458,50724.37188936001 2025-10-13,20:28:24.000,286,11049546,-795,0,1760387303,15137.53971728999,136.7269693499984,50724.34394088 2025-10-13,20:28:25.000,286,11049544,-795,0,1760387304,15137.66097086999,136.79746064999927,50724.260095440004 2025-10-13,20:28:26.000,286,11049558,-795,0,1760387305,15137.782224449991,136.93139412000164,50724.162275760005 2025-10-13,20:28:27.000,286,11049551,-795,0,1760387306,15137.964104819992,136.99483629000315,50724.07843032 2025-10-13,20:28:28.000,286,11049556,-795,0,1760387307,15138.085358399992,137.09352411000145,50724.0714432 2025-10-13,20:28:29.000,286,11049558,-795,0,1760387308,15138.233557219988,137.16401541000232,50724.07843032 2025-10-13,20:28:30.000,286,11049543,-795,0,1760387309,15138.348074489993,137.20631018999848,50724.043494720005 2025-10-13,20:28:31.000,286,11049559,-795,0,1760387310,15138.49627330999,137.25565410000127,50724.043494720005 2025-10-13,20:28:32.000,286,11049567,-795,0,1760387311,15138.60405427,137.22040845000447,50724.00855912 2025-10-13,20:28:33.000,286,11049550,-795,0,1760387312,15138.76572571,137.17106454000168,50724.02253336 2025-10-13,20:28:34.000,286,11049535,-795,0,1760387313,15138.940869769991,137.11467149999953,50723.945675040006 2025-10-13,20:28:35.000,286,11049548,-795,0,1760387314,15139.035178109996,136.9877871600038,50723.97362352 2025-10-13,20:28:36.000,286,11049525,-795,0,1760387315,15139.169904310002,136.88205020999885,50723.945675040006 2025-10-13,20:28:37.000,286,11049548,-795,0,1760387316,15139.358520989997,136.76221500000247,50723.8618296 2025-10-13,20:28:38.000,286,11049560,-795,0,1760387317,15139.459565639998,136.64942891999817,50723.84785536001 2025-10-13,20:28:39.000,286,11049533,-795,0,1760387318,15139.607764459994,136.53664284000115,50723.7919584 2025-10-13,20:28:40.000,286,11049533,-795,0,1760387319,15139.749226969994,136.49434805999772,50723.81291976 2025-10-13,20:28:41.000,286,11049518,-795,0,1760387320,15139.85700792999,136.4309058900035,50723.79894552001 2025-10-13,20:28:42.000,286,11049537,-795,0,1760387321,15139.96478889,136.4450041500022,50723.69413872 2025-10-13,20:28:43.000,286,11049533,-795,0,1760387322,15140.05909722999,136.45910241000092,50723.68016448001 2025-10-13,20:28:44.000,286,11049550,-795,0,1760387323,15140.16687819,136.5084463200037,50723.63824176 2025-10-13,20:28:45.000,286,11049545,-795,0,1760387324,15140.274659149996,136.57893762000458,50723.64522888 2025-10-13,20:28:46.000,286,11049572,-795,0,1760387325,15140.382440109992,136.66352718000417,50723.49849936 2025-10-13,20:28:47.000,286,11049567,-795,0,1760387326,15140.456539519997,136.7551658700031,50723.52644784 2025-10-13,20:28:48.000,286,11049539,-795,0,1760387327,15140.537375239997,136.8397554300027,50723.540422080005 2025-10-13,20:28:49.000,286,11049552,-795,0,1760387328,15140.692310369988,136.94549238000036,50723.51946072 2025-10-13,20:28:50.000,286,11049576,-755,0,1760387329,15140.786618709993,137.0371310699993,50723.57535768 2025-10-13,20:28:51.000,286,11049566,-795,0,1760387330,15140.91460859999,137.1217206299989,50723.540422080005 2025-10-13,20:28:52.000,286,11049538,-795,0,1760387331,15141.07628003999,137.20631018999848,50723.442602400006 2025-10-13,20:28:53.000,286,11049544,-795,0,1760387332,15141.231215169995,137.2486049700019,50723.42862816 2025-10-13,20:28:54.000,286,11049561,-795,0,1760387333,15141.36594137,137.31204714000341,50723.35875696 2025-10-13,20:28:55.000,286,11049559,-795,0,1760387334,15141.534349119996,137.31204714000341,50723.386705439996 2025-10-13,20:28:56.000,286,11049548,-795,0,1760387335,15141.648866390002,137.34024366000085,50723.36574408001 2025-10-13,20:28:57.000,286,11049580,-795,0,1760387336,15141.817274139998,137.26975235999998,50723.33080848 2025-10-13,20:28:58.000,286,11049571,-795,0,1760387337,15141.952000339988,137.1851628000004,50723.372731200005 2025-10-13,20:28:59.000,286,11049588,-795,0,1760387338,15142.086726539994,137.07942585000274,50723.31683424001 2025-10-13,20:29:00.000,286,11049541,-795,0,1760387339,15142.30228846,136.88205020999885,50723.253950160004 2025-10-13,20:29:01.000,286,11049584,-795,0,1760387340,15142.571740859996,136.68467457000224,50723.12818200001 2025-10-13,20:29:02.000,286,11049519,-795,0,1760387341,15142.692994439996,136.55074109999987,50723.086259280004 2025-10-13,20:29:03.000,286,11049536,-795,0,1760387342,15142.820984329992,136.38861111000006,50723.05831080001 2025-10-13,20:29:04.000,286,11049561,-795,0,1760387343,15142.962446839992,136.2335302499996,50723.12818200001 2025-10-13,20:29:05.000,286,11049542,-795,0,1760387344,15143.090436729988,136.12074417000258,50723.12818200001 2025-10-13,20:29:06.000,286,11049577,-795,0,1760387345,15143.204953999993,136.01500721999764,50723.12818200001 2025-10-13,20:29:07.000,286,11049586,-795,0,1760387346,15143.272317099989,135.9233685299987,50723.03036232001 2025-10-13,20:29:08.000,286,11049541,-715,0,1760387347,15143.35315281999,135.85992636000447,50723.07228504 2025-10-13,20:29:09.000,286,11049518,-795,0,1760387348,15143.43398853999,135.89517201000126,50723.17709184001 2025-10-13,20:29:10.000,286,11049523,-795,0,1760387349,15143.427252229994,136.02910548000364,50723.35875696 2025-10-13,20:29:11.000,286,11049544,-795,0,1760387350,15143.447461159994,136.0995967800045,50723.372731200005 2025-10-13,20:29:12.000,286,11049566,-795,0,1760387351,15143.49461532999,136.20533373000217,50723.40067968 2025-10-13,20:29:13.000,286,11049575,-795,0,1760387352,15143.58218736,136.3181198099992,50723.41465392001 2025-10-13,20:29:14.000,286,11049519,-795,0,1760387353,15143.56197843,136.45910241000092,50723.45657664 2025-10-13,20:29:15.000,286,11049513,-795,0,1760387354,15143.588923669995,136.5930358800033,50723.53343496001 2025-10-13,20:29:16.000,286,11049522,-795,0,1760387355,15143.66302308,136.69877283000096,50723.5474092 2025-10-13,20:29:17.000,286,11049564,-795,0,1760387356,15143.770804039996,136.6423797899988,50723.34478272001 2025-10-13,20:29:18.000,286,11049524,-795,0,1760387357,15143.898793929991,136.52254458000243,50723.04433656 2025-10-13,20:29:19.000,286,11049562,-795,0,1760387358,15144.026783820002,136.48729892999836,50723.01638808 2025-10-13,20:29:20.000,286,11049600,-795,0,1760387359,15144.114355849997,136.46615154000028,50723.06529792 2025-10-13,20:29:21.000,286,11049591,-795,0,1760387360,15144.127828470002,136.45910241000092,50723.05831080001 2025-10-13,20:29:22.000,286,11049549,-795,0,1760387361,15144.168246330002,136.3815619800007,50723.11420776 2025-10-13,20:29:23.000,286,11049528,-795,0,1760387362,15144.195191569997,136.31107067999983,50723.253950160004 2025-10-13,20:29:24.000,286,11049553,-795,0,1760387363,15144.121092159992,136.38861111000006,50723.52644784 2025-10-13,20:29:25.000,286,11049579,-795,0,1760387364,15144.107619540002,136.3463163300039,50723.65221600001 2025-10-13,20:29:26.000,286,11049539,-795,0,1760387365,15144.127828470002,136.28992329000175,50723.610293280006 2025-10-13,20:29:27.000,286,11049556,-795,0,1760387366,15144.148037400002,136.19123547000345,50723.66619024 2025-10-13,20:29:28.000,286,11049551,-795,0,1760387367,15144.174982639997,136.1700880799981,50723.56837056 2025-10-13,20:29:29.000,286,11049575,-795,0,1760387368,15144.255818359998,136.1700880799981,50723.63125464001 2025-10-13,20:29:30.000,286,11049561,-795,0,1760387369,15144.323181459993,136.14189156000066,50723.66619024 2025-10-13,20:29:31.000,286,11049547,-795,0,1760387370,15144.471380279989,136.16303894999874,50723.659203120005 2025-10-13,20:29:32.000,286,11049544,-795,0,1760387371,15144.65326064999,136.12074417000258,50723.63125464001 2025-10-13,20:29:33.000,286,11049593,-795,0,1760387372,15144.889031499995,136.01500721999764,50723.56138344001 2025-10-13,20:29:34.000,286,11049540,-795,0,1760387373,15144.990076149996,135.91631939999934,50723.51247360001 2025-10-13,20:29:35.000,286,11049550,-795,0,1760387374,15145.131538659996,135.81058245000168,50723.59631904 2025-10-13,20:29:36.000,286,11049550,-795,0,1760387375,15145.232583309997,135.7400911500008,50723.50548648 2025-10-13,20:29:37.000,286,11049540,-795,0,1760387376,15145.320155339992,135.62730507000379,50723.51946072 2025-10-13,20:29:38.000,286,11049544,-795,0,1760387377,15145.407727370002,135.5427155100042,50723.47055088 2025-10-13,20:29:39.000,286,11049546,-795,0,1760387378,15145.475090469998,135.44402768999862,50723.44958952 2025-10-13,20:29:40.000,286,11049575,-795,0,1760387379,15145.549189879988,135.35943812999903,50723.50548648 2025-10-13,20:29:41.000,286,11049562,-795,0,1760387380,15145.589607739988,135.32419248000224,50723.491512240005 2025-10-13,20:29:42.000,286,11049568,-795,0,1760387381,15145.623289289993,135.30304509000416,50723.53343496001 2025-10-13,20:29:43.000,286,11049571,-795,0,1760387382,15145.643498219993,135.2818976999988,50723.62426752 2025-10-13,20:29:44.000,286,11049522,-795,0,1760387383,15145.683916079994,135.31714335000288,50723.58234480001 2025-10-13,20:29:45.000,286,11049571,-795,0,1760387384,15145.710861319989,135.41583117000118,50723.56138344001 2025-10-13,20:29:46.000,286,11049577,-795,0,1760387385,15145.731070249989,135.5427155100042,50723.540422080005 2025-10-13,20:29:47.000,286,11049569,-795,0,1760387386,15145.697388699999,135.69779637000465,50723.63824176 2025-10-13,20:29:48.000,286,11049531,-795,0,1760387387,15145.697388699999,135.81058245000168,50723.81291976 2025-10-13,20:29:49.000,286,11049558,-795,0,1760387388,15145.670443459989,136.00090895999892,50723.826894000005 2025-10-13,20:29:50.000,286,11049496,-795,0,1760387389,15145.731070249989,136.15598981999938,50723.81291976 2025-10-13,20:29:51.000,286,11049611,-795,0,1760387390,15145.764751799994,136.25467763999768,50723.75003568001 2025-10-13,20:29:52.000,286,11049588,-795,0,1760387391,15145.818642279999,136.35336546000326,50723.79894552001 2025-10-13,20:29:53.000,286,11049543,-795,0,1760387392,15145.91968693,136.40270936999877,50723.722087199996 2025-10-13,20:29:54.000,286,11049587,-795,0,1760387393,15145.99378633999,136.4309058900035,50723.73606144 2025-10-13,20:29:55.000,286,11049534,-795,0,1760387394,15146.07462205999,136.43795502000285,50723.80593264 2025-10-13,20:29:56.000,286,11049591,-795,0,1760387395,15146.13524884999,136.4450041500022,50723.9317008 2025-10-13,20:29:57.000,286,11049569,-795,0,1760387396,15146.209348259996,136.36041459000262,50723.9317008 2025-10-13,20:29:58.000,286,11049584,-795,0,1760387397,15146.276711359991,136.26172677000432,50724.02952048 2025-10-13,20:29:59.000,286,11049526,-795,0,1760387398,15146.276711359991,136.14189156000066,50724.043494720005 2025-10-13,20:30:00.000,286,11049581,-795,0,1760387399,15146.303656600001,136.00090895999892,50724.13432728001 2025-10-13,20:30:01.000,286,11049595,-795,0,1760387400,15146.310392909996,135.85992636000447,50724.05048184 2025-10-13,20:30:02.000,286,11049574,-795,0,1760387401,15146.384492320001,135.6414033300025,50723.924713680004 2025-10-13,20:30:03.000,286,11049551,-795,0,1760387402,15146.485536970002,135.50042073000077,50723.924713680004 2025-10-13,20:30:04.000,286,11049568,-795,0,1760387403,15146.586581620002,135.38763465000375,50723.91772656001 2025-10-13,20:30:05.000,286,11049559,-795,0,1760387404,15146.687626270003,135.28894682999817,50723.9317008 2025-10-13,20:30:06.000,286,11049598,-795,0,1760387405,15146.781934609993,135.21845553000458,50723.98061064 2025-10-13,20:30:07.000,286,11049570,-795,0,1760387406,15146.950342359989,135.14091510000435,50723.93868792001 2025-10-13,20:30:08.000,286,11049548,-795,0,1760387407,15147.05812332,135.119767709999,50723.924713680004 2025-10-13,20:30:09.000,286,11049586,-795,0,1760387408,15147.15916797,135.10566945000028,50723.875803840005 2025-10-13,20:30:10.000,286,11049583,-795,0,1760387409,15147.23326737999,135.10566945000028,50723.81990688001 2025-10-13,20:30:11.000,286,11049552,-795,0,1760387410,15147.28042155,135.14091510000435,50723.75003568001 2025-10-13,20:30:12.000,286,11049586,-795,0,1760387411,15147.32083941,135.21140639999794,50723.777984160006 2025-10-13,20:30:13.000,286,11049585,-795,0,1760387412,15147.31410309999,135.2818976999988,50723.84785536001 2025-10-13,20:30:14.000,286,11049565,-795,0,1760387413,15147.25347630999,135.42288030000054,50723.7919584 2025-10-13,20:30:15.000,286,11049541,-795,0,1760387414,15147.19284951999,135.58501029000035,50723.9317008 2025-10-13,20:30:16.000,286,11049544,-795,0,1760387415,15147.125486419995,135.6766489799993,50723.98759776001 2025-10-13,20:30:17.000,286,11049560,-795,0,1760387416,15147.07833225,135.69779637000465,50724.06445608001 2025-10-13,20:30:18.000,286,11049600,-795,0,1760387417,15147.004232839994,135.7400911500008,50724.001572 2025-10-13,20:30:19.000,286,11049570,-795,0,1760387418,15146.957078669999,135.66255072000058,50723.96663640001 2025-10-13,20:30:20.000,286,11049588,-795,0,1760387419,15146.970551289989,135.57091203000164,50724.02253336 2025-10-13,20:30:21.000,286,11049539,-795,0,1760387420,15146.984023909994,135.41583117000118,50724.092404560004 2025-10-13,20:30:22.000,286,11049543,-795,0,1760387421,15146.997496529999,135.2677994400001,50724.162275760005 2025-10-13,20:30:23.000,286,11049537,-795,0,1760387422,15147.05138700999,134.99288337000326,50724.211185600005 2025-10-13,20:30:24.000,286,11049547,-795,0,1760387423,15147.165904279995,134.64747599999828,50724.092404560004 2025-10-13,20:30:25.000,286,11049535,-795,0,1760387424,15147.307366789995,134.35141254000337,50723.95964928 2025-10-13,20:30:26.000,286,11049540,-795,0,1760387425,15147.347784649995,134.1822334200042,50724.043494720005 2025-10-13,20:30:27.000,286,11049583,-795,0,1760387426,15147.41514774999,134.04829995000182,50724.1413144 2025-10-13,20:30:28.000,286,11049601,-795,0,1760387427,15147.435356679991,133.94256300000416,50724.225159839996 2025-10-13,20:30:29.000,286,11049576,-795,0,1760387428,15147.428620369996,133.94256300000416,50724.15528864001 2025-10-13,20:30:30.000,286,11049578,-795,0,1760387429,15147.3814662,133.90731735000008,50724.21817272 2025-10-13,20:30:31.000,286,11049573,-795,0,1760387430,15147.33431202999,133.99190690999967,50724.225159839996 2025-10-13,20:30:32.000,286,11049588,-795,0,1760387431,15147.32083941,134.08354559999862,50724.2461212 2025-10-13,20:30:33.000,286,11049596,-795,0,1760387432,15147.28042155,134.1681351599982,50724.26708256 2025-10-13,20:30:34.000,286,11049588,-795,0,1760387433,15147.246739999995,134.32321601999865,50724.19721136 2025-10-13,20:30:35.000,286,11049597,-795,0,1760387434,15147.206322139995,134.43600210000295,50724.17625 2025-10-13,20:30:36.000,286,11049602,-795,0,1760387435,15147.206322139995,134.60518122000212,50724.16926288 2025-10-13,20:30:37.000,286,11049564,-795,0,1760387436,15147.186113209995,134.70386904000043,50724.26708256 2025-10-13,20:30:38.000,286,11049596,-795,0,1760387437,15147.17264058999,134.8096059899981,50724.21817272 2025-10-13,20:30:39.000,286,11049590,-795,0,1760387438,15147.19284951999,134.8096059899981,50724.19022424 2025-10-13,20:30:40.000,286,11049558,-795,0,1760387439,15147.23326737999,134.78140947000065,50724.26708256 2025-10-13,20:30:41.000,286,11049579,-795,0,1760387440,15147.287157859995,134.74616382000386,50724.2461212 2025-10-13,20:30:42.000,286,11049496,-795,0,1760387441,15147.28042155,134.675672520003,50724.23913408 2025-10-13,20:30:43.000,286,11049569,-795,0,1760387442,15147.26021262,134.52059166000254,50724.33695376 2025-10-13,20:30:44.000,286,11049544,-795,0,1760387443,15147.24000369,134.30206863000058,50724.35791512 2025-10-13,20:30:45.000,286,11049550,-795,0,1760387444,15147.09854118,134.0694473399999,50724.3159924 2025-10-13,20:30:46.000,286,11049611,-795,0,1760387445,15147.044650699994,133.83682604999922,50724.378876480005 2025-10-13,20:30:47.000,286,11049533,-795,0,1760387446,15146.963814979994,133.6394504100026,50724.49067040001 2025-10-13,20:30:48.000,286,11049599,-795,0,1760387447,15146.930133429989,133.40682912000193,50724.47669616 2025-10-13,20:30:49.000,286,11049584,-795,0,1760387448,15146.842561399993,133.13896218000446,50724.4557348 2025-10-13,20:30:50.000,286,11049567,-795,0,1760387449,15146.842561399993,132.94863566999993,50724.4557348 2025-10-13,20:30:51.000,286,11049541,-635,0,1760387450,15146.869506639989,132.79355480999948,50724.497657520005 2025-10-13,20:30:52.000,286,11049545,-795,0,1760387451,15146.896451879998,132.65257220999774,50724.42079920001 2025-10-13,20:30:53.000,286,11049551,-795,0,1760387452,15147.05138700999,132.5750317800048,50724.53259312 2025-10-13,20:30:54.000,286,11049541,-795,0,1760387453,15147.13895904,132.4763439599992,50724.546567360005 2025-10-13,20:30:55.000,286,11049556,-795,0,1760387454,15147.226531069995,132.4129017899977,50724.53259312 2025-10-13,20:30:56.000,286,11049591,-795,0,1760387455,15147.206322139995,132.32831222999812,50724.53958024001 2025-10-13,20:30:57.000,286,11049543,-795,0,1760387456,15147.29389416999,132.23667353999917,50724.525606 2025-10-13,20:30:58.000,286,11049571,-795,0,1760387457,15147.30063048,132.15913310999895,50724.56752872001 2025-10-13,20:30:59.000,286,11049593,-795,0,1760387458,15147.27368523999,132.08864180999808,50724.497657520005 2025-10-13,20:31:00.000,286,11049590,-795,0,1760387459,15147.29389416999,132.01110137999785,50724.55355448 2025-10-13,20:31:01.000,286,11049598,-795,0,1760387460,15147.307366789995,131.94061008000426,50724.50464464 2025-10-13,20:31:02.000,286,11049478,-795,0,1760387461,15147.34104834,131.79962748000253,50724.47669616 2025-10-13,20:31:03.000,286,11049583,-795,0,1760387462,15147.31410309999,131.73618531000102,50724.392850719996 2025-10-13,20:31:04.000,286,11049580,-755,0,1760387463,15147.28042155,131.71503792000294,50724.33695376 2025-10-13,20:31:05.000,286,11049573,-795,0,1760387464,15147.307366789995,131.65159575000143,50724.35791512 2025-10-13,20:31:06.000,286,11049551,-795,0,1760387465,15147.25347630999,131.66569401000015,50724.41381208 2025-10-13,20:31:07.000,286,11049528,-795,0,1760387466,15147.165904279995,131.70093966000422,50724.56752872001 2025-10-13,20:31:08.000,286,11049572,-755,0,1760387467,15146.997496529999,131.68684139999823,50724.60246432 2025-10-13,20:31:09.000,286,11049553,-795,0,1760387468,15146.896451879998,131.65159575000143,50724.80509080001 2025-10-13,20:31:10.000,286,11049575,-795,0,1760387469,15146.761725679993,131.5599570600025,50724.784129440006 2025-10-13,20:31:11.000,286,11049560,-795,0,1760387470,15146.613526859997,131.46831837000354,50724.85400064001 2025-10-13,20:31:12.000,286,11049552,-795,0,1760387471,15146.384492320001,131.36963054999796,50724.87496200001 2025-10-13,20:31:13.000,286,11049585,-795,0,1760387472,15146.236293499991,131.22159882000415,50724.88893624 2025-10-13,20:31:14.000,286,11049591,-795,0,1760387473,15146.07462205999,131.1158618699992,50724.91688472 2025-10-13,20:31:15.000,286,11049565,-715,0,1760387474,15145.966841099995,131.01012492000154,50724.88893624 2025-10-13,20:31:16.000,286,11049597,-795,0,1760387475,15145.83211489999,130.90438797000388,50724.895923359996 2025-10-13,20:31:17.000,286,11049571,-795,0,1760387476,15145.83211489999,130.84094580000237,50724.86098776 2025-10-13,20:31:18.000,286,11049578,-795,0,1760387477,15145.798433349999,130.8057001499983,50724.784129440006 2025-10-13,20:31:19.000,286,11049565,-795,0,1760387478,15145.805169659994,130.84799493000173,50724.79810368 2025-10-13,20:31:20.000,286,11049569,-795,0,1760387479,15145.798433349999,130.84094580000237,50724.784129440006 2025-10-13,20:31:21.000,286,11049622,-795,0,1760387480,15145.784960729994,130.86209319000045,50724.728232479996 2025-10-13,20:31:22.000,286,11049585,-795,0,1760387481,15145.825378589994,130.92553536000196,50724.65137416 2025-10-13,20:31:23.000,286,11049556,-795,0,1760387482,15145.784960729994,130.96078100999875,50724.77714232001 2025-10-13,20:31:24.000,286,11049591,-795,0,1760387483,15145.751279179989,131.04537056999834,50724.714258240005 2025-10-13,20:31:25.000,286,11049581,-795,0,1760387484,15145.650234529989,131.07356709000305,50724.73521960001 2025-10-13,20:31:26.000,286,11049566,-795,0,1760387485,15145.616552979998,130.99602666000283,50724.73521960001 2025-10-13,20:31:27.000,286,11049561,-795,0,1760387486,15145.522244639993,130.9537318799994,50724.80509080001 2025-10-13,20:31:28.000,286,11049534,-795,0,1760387487,15145.380782129992,130.86209319000045,50724.81207792 2025-10-13,20:31:29.000,286,11049590,-795,0,1760387488,15145.225847000002,130.76340537000215,50724.94483320001 2025-10-13,20:31:30.000,286,11049562,-795,0,1760387489,15145.084384490001,130.5730788600049,50725.10553696 2025-10-13,20:31:31.000,286,11049566,-795,0,1760387490,15144.93618566999,130.46734190999996,50725.10553696 2025-10-13,20:31:32.000,286,11049546,-795,0,1760387491,15144.78125054,130.28406453000207,50725.09156272001 2025-10-13,20:31:33.000,286,11049538,-795,0,1760387492,15144.73409636999,130.18537671000377,50725.09156272001 2025-10-13,20:31:34.000,286,11049575,-795,0,1760387493,15144.65999696,130.04439411000203,50725.28021496001 2025-10-13,20:31:35.000,286,11049615,-795,0,1760387494,15144.67346957999,129.94570629000373,50725.25925360001 2025-10-13,20:31:36.000,286,11049576,-795,0,1760387495,15144.727360059995,129.87521499000286,50725.31515056 2025-10-13,20:31:37.000,286,11049547,-795,0,1760387496,15144.77451422999,129.73423239000113,50725.27322784 2025-10-13,20:31:38.000,286,11049556,-795,0,1760387497,15144.81493208999,129.69898674000433,50725.32912480001 2025-10-13,20:31:39.000,286,11049551,-795,0,1760387498,15144.868822569995,129.6566919600009,50725.287202080006 2025-10-13,20:31:40.000,286,11049592,-795,0,1760387499,15144.89576780999,129.64964283000154,50725.31515056 2025-10-13,20:31:41.000,286,11049582,-795,0,1760387500,15144.89576780999,129.68488847999834,50725.266240720004 2025-10-13,20:31:42.000,286,11049573,-795,0,1760387501,15144.909240429995,129.7201341300024,50725.14745968 2025-10-13,20:31:43.000,286,11049582,-795,0,1760387502,15144.83514101999,129.85406760000478,50725.14047256001 2025-10-13,20:31:44.000,286,11049558,-795,0,1760387503,15144.787986849995,130.00914845999796,50725.21034376001 2025-10-13,20:31:45.000,286,11049554,-795,0,1760387504,15144.707151129995,130.248818879998,50725.14745968 2025-10-13,20:31:46.000,286,11049555,-795,0,1760387505,15144.65999696,130.47439103999932,50725.17540816 2025-10-13,20:31:47.000,286,11049594,-795,0,1760387506,15144.532007069989,130.66471755000384,50725.10553696 2025-10-13,20:31:48.000,286,11049585,-795,0,1760387507,15144.498325519999,130.8691423199998,50725.12649832 2025-10-13,20:31:49.000,286,11049579,-795,0,1760387508,15144.390544559988,131.02422318000026,50725.063614239996 2025-10-13,20:31:50.000,286,11049528,-795,0,1760387509,15144.208664190002,131.10881273999985,50725.168421040005 2025-10-13,20:31:51.000,286,11049570,-795,0,1760387510,15144.020047509992,131.17225491000136,50725.23829224001 2025-10-13,20:31:52.000,286,11049607,-795,0,1760387511,15143.858376069991,131.2145496900048,50725.16143392001 2025-10-13,20:31:53.000,286,11049560,-795,0,1760387512,15143.63607783999,131.165205780002,50725.17540816 2025-10-13,20:31:54.000,286,11049518,-795,0,1760387513,15143.467670089994,131.07356709000305,50725.21034376001 2025-10-13,20:31:55.000,286,11049595,-795,0,1760387514,15143.326207579994,130.99602666000283,50725.266240720004 2025-10-13,20:31:56.000,286,11049596,-795,0,1760387515,15143.191481379989,130.89733884000452,50725.30117632 2025-10-13,20:31:57.000,286,11049556,-795,0,1760387516,15143.070227799988,130.88324057999853,50725.32912480001 2025-10-13,20:31:58.000,286,11049562,-795,0,1760387517,15142.935501599997,130.833896670003,50725.42694448001 2025-10-13,20:31:59.000,286,11049589,-795,0,1760387518,15142.847929570002,130.7704545000015,50725.58066112 2025-10-13,20:32:00.000,286,11049568,-795,0,1760387519,15142.814248019997,130.7352088500047,50725.54572552001 2025-10-13,20:32:01.000,286,11049566,-795,0,1760387520,15142.827720640002,130.69291407000128,50725.55969976 2025-10-13,20:32:02.000,286,11049558,-795,0,1760387521,15142.787302780001,130.6224227700004,50725.51777704 2025-10-13,20:32:03.000,286,11049570,-795,0,1760387522,15142.767093850001,130.6435701599985,50725.47585432001 2025-10-13,20:32:04.000,286,11049559,-795,0,1760387523,15142.841193259992,130.65061928999785,50725.55969976 2025-10-13,20:32:05.000,286,11049562,-795,0,1760387524,15142.861402189992,130.6717666800032,50725.46188008 2025-10-13,20:32:06.000,286,11049578,-795,0,1760387525,15142.895083739997,130.72815971999808,50725.433931600004 2025-10-13,20:32:07.000,286,11049520,-795,0,1760387526,15142.861402189992,130.74225798000407,50725.47585432001 2025-10-13,20:32:08.000,286,11049551,-795,0,1760387527,15142.908556360002,130.79865101999894,50725.58066112 2025-10-13,20:32:09.000,286,11049578,-795,0,1760387528,15142.935501599997,130.8057001499983,50725.51078992 2025-10-13,20:32:10.000,286,11049614,-795,0,1760387529,15142.962446839992,130.84094580000237,50725.5387384 2025-10-13,20:32:11.000,286,11049597,-795,0,1760387530,15142.935501599997,130.833896670003,50725.398995999996 2025-10-13,20:32:12.000,286,11049541,-795,0,1760387531,15142.948974220002,130.8550440600011,50725.398995999996 2025-10-13,20:32:13.000,286,11049551,-795,0,1760387532,15142.901820049992,130.8691423199998,50725.28021496001 2025-10-13,20:32:14.000,286,11049599,-795,0,1760387533,15142.935501599997,130.91143710000324,50725.2941892 2025-10-13,20:32:15.000,286,11049548,-795,0,1760387534,15142.942237909992,130.99602666000283,50725.217330880005 2025-10-13,20:32:16.000,286,11049576,-795,0,1760387535,15142.962446839992,131.13700926000456,50725.20335664 2025-10-13,20:32:17.000,286,11049558,-795,0,1760387536,15142.935501599997,131.28504098999838,50725.12649832 2025-10-13,20:32:18.000,286,11049603,-795,0,1760387537,15142.928765290002,131.48946576000162,50725.09156272001 2025-10-13,20:32:19.000,286,11049574,-795,0,1760387538,15142.935501599997,131.68684139999823,50725.10553696 2025-10-13,20:32:20.000,286,11049550,-795,0,1760387539,15142.982655769993,131.89831530000083,50725.16143392001 2025-10-13,20:32:21.000,286,11049600,-795,0,1760387540,15142.908556360002,131.98995398999978,50725.07060136001 2025-10-13,20:32:22.000,286,11049558,-795,0,1760387541,15142.814248019997,132.0322487700032,50725.04265288001 2025-10-13,20:32:23.000,286,11049575,-795,0,1760387542,15142.713203369996,132.05339616000128,50725.00771728 2025-10-13,20:32:24.000,286,11049551,-715,0,1760387543,15142.60542241,131.92651181999827,50725.063614239996 2025-10-13,20:32:25.000,286,11049562,-795,0,1760387544,15142.4639599,131.72913618000166,50725.24527936 2025-10-13,20:32:26.000,286,11049577,-795,0,1760387545,15142.32249739,131.49651489000098,50725.27322784 2025-10-13,20:32:27.000,286,11049568,-795,0,1760387546,15142.21471642999,131.27094272999966,50725.336111920005 2025-10-13,20:32:28.000,286,11049571,-795,0,1760387547,15142.086726539994,131.03127230999962,50725.385021760005 2025-10-13,20:32:29.000,286,11049576,-795,0,1760387548,15142.086726539994,130.86209319000045,50725.48284144 2025-10-13,20:32:30.000,286,11049558,-795,0,1760387549,15142.079990229999,130.79160188999958,50725.57367400001 2025-10-13,20:32:31.000,286,11049624,-795,0,1760387550,15142.140617019999,130.71406145999936,50725.62957096 2025-10-13,20:32:32.000,286,11049590,-795,0,1760387551,15142.22145274,130.71406145999936,50725.59463536001 2025-10-13,20:32:33.000,286,11049571,-795,0,1760387552,15142.33597000999,130.66471755000384,50725.63655808 2025-10-13,20:32:34.000,286,11049587,-795,0,1760387553,15142.37638786999,130.79865101999894,50725.566686879996 2025-10-13,20:32:35.000,286,11049572,-795,0,1760387554,15142.38312418,130.93963362000068,50725.62957096 2025-10-13,20:32:36.000,286,11049525,-795,0,1760387555,15142.309024769995,131.10881273999985,50725.53175128 2025-10-13,20:32:37.000,286,11049580,-795,0,1760387556,15142.22145274,131.33438490000117,50725.4688672 2025-10-13,20:32:38.000,286,11049615,-795,0,1760387557,15142.079990229999,131.623399230004,50725.41297024 2025-10-13,20:32:39.000,286,11049536,-795,0,1760387558,15141.911582479988,131.8842170400021,50725.39200888 2025-10-13,20:32:40.000,286,11049566,-795,0,1760387559,15141.770119970002,132.1802805000043,50725.42694448001 2025-10-13,20:32:41.000,286,11049558,-795,0,1760387560,15141.675811629997,132.3776561400009,50725.41297024 2025-10-13,20:32:42.000,286,11049588,-795,0,1760387561,15141.574766979997,132.6102774300016,50725.32213768 2025-10-13,20:32:43.000,286,11049565,-795,0,1760387562,15141.534349119996,132.71601437999925,50725.35008616 2025-10-13,20:32:44.000,286,11049552,-795,0,1760387563,15141.487194950001,132.75126003000332,50725.3640604 2025-10-13,20:32:45.000,286,11049571,-795,0,1760387564,15141.520876499992,132.71601437999925,50725.37104752 2025-10-13,20:32:46.000,286,11049585,-795,0,1760387565,15141.487194950001,132.58208091000415,50725.35008616 2025-10-13,20:32:47.000,286,11049586,-795,0,1760387566,15141.507403880001,132.3776561400009,50725.41995736 2025-10-13,20:32:48.000,286,11049532,-795,0,1760387567,15141.541085429992,132.17323136999767,50725.49681568001 2025-10-13,20:32:49.000,286,11049564,-795,0,1760387568,15141.554558049997,131.98290486000042,50725.433931600004 2025-10-13,20:32:50.000,286,11049562,-795,0,1760387569,15141.601712219992,131.8066766100019,50725.454892960006 2025-10-13,20:32:51.000,286,11049574,-795,0,1760387570,15141.615184839997,131.66569401000015,50725.49681568001 2025-10-13,20:32:52.000,286,11049585,-795,0,1760387571,15141.689284250002,131.5599570600025,50725.41995736 2025-10-13,20:32:53.000,286,11049544,-795,0,1760387572,15141.729702110002,131.5388096700044,50725.47585432001 2025-10-13,20:32:54.000,286,11049501,-795,0,1760387573,15141.743174729992,131.48241663000226,50725.42694448001 2025-10-13,20:32:55.000,286,11049555,-795,0,1760387574,15141.830746760003,131.4260235900001,50725.40598312001 2025-10-13,20:32:56.000,286,11049568,-795,0,1760387575,15141.824010449993,131.4119253300014,50725.37803464001 2025-10-13,20:32:57.000,286,11049557,-795,0,1760387576,15141.776856279997,131.3766796800046,50725.41995736 2025-10-13,20:32:58.000,286,11049566,-795,0,1760387577,15141.709493180002,131.34143403000053,50725.40598312001 2025-10-13,20:32:59.000,286,11049612,-795,0,1760387578,15141.608448530002,131.3484831599999,50725.41297024 2025-10-13,20:33:00.000,286,11049548,-795,0,1760387579,15141.568030670001,131.38372881000396,50725.40598312001 2025-10-13,20:33:01.000,286,11049542,-795,0,1760387580,15141.480458639991,131.46126924000419,50725.37803464001 2025-10-13,20:33:02.000,286,11049549,-795,0,1760387581,15141.453513399996,131.61635010000464,50725.44091872 2025-10-13,20:33:03.000,286,11049565,-795,0,1760387582,15141.460249709991,131.8066766100019,50725.336111920005 2025-10-13,20:33:04.000,286,11049568,-795,0,1760387583,15141.493931259996,132.06749442,50725.28021496001 2025-10-13,20:33:05.000,286,11049576,-795,0,1760387584,15141.554558049997,132.30011571000068,50725.224318 2025-10-13,20:33:06.000,286,11049551,-795,0,1760387585,15141.628657460002,132.525687870002,50725.231305119996 2025-10-13,20:33:07.000,286,11049587,-795,0,1760387586,15141.655602699997,132.7089652499999,50725.2941892 2025-10-13,20:33:08.000,286,11049573,-795,0,1760387587,15141.662339009992,132.89224262999778,50725.231305119996 2025-10-13,20:33:09.000,286,11049583,-795,0,1760387588,15141.642130079992,133.04027435999888,50725.19636952 2025-10-13,20:33:10.000,286,11049564,-795,0,1760387589,15141.554558049997,133.1671587000019,50725.119511200006 2025-10-13,20:33:11.000,286,11049587,-795,0,1760387590,15141.419831849991,133.2024043499987,50725.13348544 2025-10-13,20:33:12.000,286,11049553,-795,0,1760387591,15141.31878719999,133.30109217000427,50725.224318 2025-10-13,20:33:13.000,286,11049570,-795,0,1760387592,15141.170588379995,133.35748520999914,50725.19636952 2025-10-13,20:33:14.000,286,11049576,-795,0,1760387593,15140.928081219994,133.42092738000065,50725.14047256001 2025-10-13,20:33:15.000,286,11049559,-715,0,1760387594,15140.827036569994,133.51961519999895,50725.21034376001 2025-10-13,20:33:16.000,286,11049580,-795,0,1760387595,15140.692310369988,133.6253521500039,50725.231305119996 2025-10-13,20:33:17.000,286,11049563,-795,0,1760387596,15140.564320479993,133.6746960599994,50725.24527936 2025-10-13,20:33:18.000,286,11049571,-795,0,1760387597,15140.483484759992,133.79453127000306,50725.217330880005 2025-10-13,20:33:19.000,286,11049547,-795,0,1760387598,15140.449803210002,133.86502257000393,50725.287202080006 2025-10-13,20:33:20.000,286,11049600,-795,0,1760387599,15140.503693689992,133.99895603999903,50725.32213768 2025-10-13,20:33:21.000,286,11049601,-795,0,1760387600,15140.618210959998,134.08354559999862,50725.336111920005 2025-10-13,20:33:22.000,286,11049569,-795,0,1760387601,15140.759673469998,134.217479070001,50725.24527936 2025-10-13,20:33:23.000,286,11049567,-795,0,1760387602,15140.874190739989,134.35846167000273,50725.1544468 2025-10-13,20:33:24.000,286,11049546,-795,0,1760387603,15141.05607110999,134.54878817999997,50725.14047256001 2025-10-13,20:33:25.000,286,11049570,-795,0,1760387604,15141.19753361999,134.7109181699998,50725.14047256001 2025-10-13,20:33:26.000,286,11049592,-795,0,1760387605,15141.29857826999,134.91534294000303,50725.09156272001 2025-10-13,20:33:27.000,286,11049584,-795,0,1760387606,15141.31878719999,135.1479642300037,50725.07060136001 2025-10-13,20:33:28.000,286,11049553,-795,0,1760387607,15141.32552351,135.30304509000416,50725.049640000005 2025-10-13,20:33:29.000,286,11049581,-755,0,1760387608,15141.231215169995,135.4792733400027,50724.98675592 2025-10-13,20:33:30.000,286,11049589,-795,0,1760387609,15141.11669789999,135.65550159000122,50724.93784608 2025-10-13,20:33:31.000,286,11049608,-795,0,1760387610,15140.91460859999,135.76123853999889,50724.90291048001 2025-10-13,20:33:32.000,286,11049579,-795,0,1760387611,15140.678837749998,135.83172983999975,50725.0147044 2025-10-13,20:33:33.000,286,11049585,-715,0,1760387612,15140.422857969992,135.90927026999998,50725.000730160005 2025-10-13,20:33:34.000,286,11049586,-795,0,1760387613,15140.18708712,135.8881228800019,50724.93784608 2025-10-13,20:33:35.000,286,11049542,-795,0,1760387614,15139.991734129995,135.8881228800019,50725.000730160005 2025-10-13,20:33:36.000,286,11049561,-795,0,1760387615,15139.84353531,135.8387789699991,50724.98675592 2025-10-13,20:33:37.000,286,11049563,-795,0,1760387616,15139.729018039994,135.81763158000103,50725.098549840004 2025-10-13,20:33:38.000,286,11049580,-795,0,1760387617,15139.580819219998,135.8246807100004,50725.10553696 2025-10-13,20:33:39.000,286,11049558,-795,0,1760387618,15139.452829329988,135.84582809999847,50725.20335664 2025-10-13,20:33:40.000,286,11049562,-795,0,1760387619,15139.338312059997,135.91631939999934,50725.168421040005 2025-10-13,20:33:41.000,286,11049568,-795,0,1760387620,15139.176640619997,136.02910548000364,50725.14745968 2025-10-13,20:33:42.000,286,11049578,-795,0,1760387621,15138.96781501,136.1982846000028,50725.23829224001 2025-10-13,20:33:43.000,286,11049609,-795,0,1760387622,15138.68488999,136.38861111000006,50725.231305119996 2025-10-13,20:33:44.000,286,11049573,-795,0,1760387623,15138.368283419994,136.57188848999795,50725.217330880005 2025-10-13,20:33:45.000,286,11049584,-795,0,1760387624,15138.071885780002,136.85385369000142,50725.20335664 2025-10-13,20:33:46.000,286,11049563,-795,0,1760387625,15137.68791611,137.1217206299989,50725.224318 2025-10-13,20:33:47.000,286,11049618,-795,0,1760387626,15137.310682749994,137.396636700003,50725.27322784 2025-10-13,20:33:48.000,286,11049580,-795,0,1760387627,15136.946922009993,137.66450364000048,50725.44091872 2025-10-13,20:33:49.000,286,11049583,-795,0,1760387628,15136.623579129991,137.8900758000018,50725.48982856 2025-10-13,20:33:50.000,286,11049576,-795,0,1760387629,15136.30697256,138.1015497000044,50725.48284144 2025-10-13,20:33:51.000,286,11049574,-795,0,1760387630,15136.09814694999,138.22138491000078,50725.41297024 2025-10-13,20:33:52.000,286,11049587,-795,0,1760387631,15135.896057649989,138.3482692500038,50725.51078992 2025-10-13,20:33:53.000,286,11049613,-795,0,1760387632,15135.842167169998,138.46105533000082,50725.61559672001 2025-10-13,20:33:54.000,286,11049584,-795,0,1760387633,15135.747858829993,138.43990794000274,50725.59463536001 2025-10-13,20:33:55.000,286,11049540,-795,0,1760387634,15135.667023109992,138.45400620000146,50725.61559672001 2025-10-13,20:33:56.000,286,11049573,-795,0,1760387635,15135.640077869997,138.47515358999954,50725.601622480004 2025-10-13,20:33:57.000,286,11049572,-795,0,1760387636,15135.565978459992,138.45400620000146,50725.748352 2025-10-13,20:33:58.000,286,11049593,-795,0,1760387637,15135.478406429997,138.41171141999803,50725.63655808 2025-10-13,20:33:59.000,286,11049590,-795,0,1760387638,15135.28978975,138.43990794000274,50725.70642928 2025-10-13,20:34:00.000,286,11049576,-795,0,1760387639,15135.02033734999,138.47515358999954,50725.65053232 2025-10-13,20:34:01.000,286,11049549,-795,0,1760387640,15134.723939709998,138.58089054000448,50725.65751944 2025-10-13,20:34:02.000,286,11049597,-795,0,1760387641,15134.306288489992,138.7289222699983,50725.6086096 2025-10-13,20:34:03.000,286,11049575,-795,0,1760387642,15133.88863727,138.86990487000003,50725.59463536001 2025-10-13,20:34:04.000,286,11049595,-795,0,1760387643,15133.437304499988,139.04613311999856,50725.64354520001 2025-10-13,20:34:05.000,286,11049569,-795,0,1760387644,15132.952290180001,139.23645963000308,50725.66450656001 2025-10-13,20:34:06.000,286,11049596,-795,0,1760387645,15132.48748479,139.3985896200029,50725.63655808 2025-10-13,20:34:07.000,286,11049573,-795,0,1760387646,15132.009206779992,139.57481787000143,50725.66450656001 2025-10-13,20:34:08.000,286,11049622,-795,0,1760387647,15131.63197342,139.70170221000444,50725.70642928 2025-10-13,20:34:09.000,286,11049559,-795,0,1760387648,15131.30189422999,139.80039003000275,50725.65751944 2025-10-13,20:34:10.000,286,11049583,-795,0,1760387649,15131.032441829993,139.91317610999977,50725.71341640001 2025-10-13,20:34:11.000,286,11049566,-795,0,1760387650,15130.796670980002,140.04006045000278,50725.671493680005 2025-10-13,20:34:12.000,286,11049515,-795,0,1760387651,15130.601317989996,140.14579740000045,50725.671493680005 2025-10-13,20:34:13.000,286,11049568,-795,0,1760387652,15130.507009649991,140.19514131000324,50725.59463536001 2025-10-13,20:34:14.000,286,11049568,-795,0,1760387653,15130.399228689996,140.27268174000346,50725.64354520001 2025-10-13,20:34:15.000,286,11049552,-795,0,1760387654,15130.28471141999,140.37841869000113,50725.71341640001 2025-10-13,20:34:16.000,286,11049578,-795,0,1760387655,15130.197139389995,140.45595912000135,50725.68546792 2025-10-13,20:34:17.000,286,11049557,-795,0,1760387656,15130.0691495,140.49120476999815,50725.6784808 2025-10-13,20:34:18.000,286,11049583,-795,0,1760387657,15129.961368539989,140.60399085000245,50725.69245504001 2025-10-13,20:34:19.000,286,11049566,-795,0,1760387658,15129.806433409998,140.60399085000245,50725.68546792 2025-10-13,20:34:20.000,286,11049576,-795,0,1760387659,15129.651498279993,140.6744821500033,50725.671493680005 2025-10-13,20:34:21.000,286,11049581,-795,0,1760387660,15129.503299459997,140.66743302000395,50725.53175128 2025-10-13,20:34:22.000,286,11049607,-795,0,1760387661,15129.368573259992,140.6462856299986,50725.61559672001 2025-10-13,20:34:23.000,286,11049547,-795,0,1760387662,15129.18669288999,140.58989259000373,50725.65053232 2025-10-13,20:34:24.000,286,11049593,-795,0,1760387663,15129.04523037999,140.5969417200031,50725.63655808 2025-10-13,20:34:25.000,286,11049550,-795,0,1760387664,15128.91050418,140.56169606999902,50725.6086096 2025-10-13,20:34:26.000,286,11049562,-795,0,1760387665,15128.775777979994,140.56874519999838,50725.566686879996 2025-10-13,20:34:27.000,286,11049598,-795,0,1760387666,15128.614106539993,140.61808911000116,50725.52476416001 2025-10-13,20:34:28.000,286,11049584,-795,0,1760387667,15128.573688679993,140.6744821500033,50725.552712640005 2025-10-13,20:34:29.000,286,11049573,-795,0,1760387668,15128.499589269988,140.77316997000162,50725.46188008 2025-10-13,20:34:30.000,286,11049553,-795,0,1760387669,15128.513061889993,140.94939822000015,50725.44790584001 2025-10-13,20:34:31.000,286,11049586,-795,0,1760387670,15128.546743439998,141.1890686400002,50725.3640604 2025-10-13,20:34:32.000,286,11049592,-795,0,1760387671,15128.587161299998,141.42873906000023,50725.231305119996 2025-10-13,20:34:33.000,286,11049575,-795,0,1760387672,15128.620842849989,141.71775339000305,50725.231305119996 2025-10-13,20:34:34.000,286,11049601,-795,0,1760387673,15128.721887499989,142.02791511000396,50725.18938240001 2025-10-13,20:34:35.000,286,11049568,-795,0,1760387674,15128.755569049994,142.29578205000143,50725.14047256001 2025-10-13,20:34:36.000,286,11049583,-795,0,1760387675,15128.674733329994,142.54250160000083,50725.02867864 2025-10-13,20:34:37.000,286,11049593,-795,0,1760387676,15128.607370229998,142.73987724000472,50725.02867864 2025-10-13,20:34:38.000,286,11049576,-795,0,1760387677,15128.486116649998,142.80331940999895,50724.96579456 2025-10-13,20:34:39.000,286,11049578,-795,0,1760387678,15128.310972589992,142.8103685399983,50724.82605216001 2025-10-13,20:34:40.000,286,11049630,-795,0,1760387679,15128.129092219991,142.71168072,50724.881949120005 2025-10-13,20:34:41.000,286,11049564,-795,0,1760387680,15127.96742077999,142.5495507300002,50724.91688472 2025-10-13,20:34:42.000,286,11049612,-795,0,1760387681,15127.79227672,142.3662733500023,50724.9098976 2025-10-13,20:34:43.000,286,11049576,-795,0,1760387682,15127.67102314,142.22529075000057,50724.93784608 2025-10-13,20:34:44.000,286,11049550,-795,0,1760387683,15127.610396349999,142.0067677199986,50724.80509080001 2025-10-13,20:34:45.000,286,11049571,-795,0,1760387684,15127.556505869994,141.85168685999815,50724.91688472 2025-10-13,20:34:46.000,286,11049523,-795,0,1760387685,15127.569978489999,141.77414642999793,50724.951820320006 2025-10-13,20:34:47.000,286,11049592,-795,0,1760387686,15127.596923729994,141.78119556000456,50724.88893624 2025-10-13,20:34:48.000,286,11049606,-795,0,1760387687,15127.67102314,141.92922728999838,50724.8400264 2025-10-13,20:34:49.000,286,11049583,-795,0,1760387688,15127.78554040999,142.0913572799982,50724.728232479996 2025-10-13,20:34:50.000,286,11049585,-795,0,1760387689,15127.9135303,142.35922422000294,50724.60246432 2025-10-13,20:34:51.000,286,11049558,-795,0,1760387690,15128.068465429991,142.71168072,50724.525606 2025-10-13,20:34:52.000,286,11049558,-795,0,1760387691,15128.277291040002,143.1205302599992,50724.53259312 2025-10-13,20:34:53.000,286,11049555,-795,0,1760387692,15128.499589269988,143.49413415000163,50724.34394088 2025-10-13,20:34:54.000,286,11049570,-795,0,1760387693,15128.715151189994,143.83954151999933,50724.20419848001 2025-10-13,20:34:55.000,286,11049500,-795,0,1760387694,15128.91050418,144.11445759000344,50724.06445608001 2025-10-13,20:34:56.000,286,11049563,-795,0,1760387695,15129.11259348,144.38937366000027,50723.98759776001 2025-10-13,20:34:57.000,286,11049555,-795,0,1760387696,15129.307946469991,144.59379843000352,50723.90375232 2025-10-13,20:34:58.000,286,11049459,-795,0,1760387697,15129.456145290002,144.69953538000118,50723.77099704001 2025-10-13,20:34:59.000,286,11049516,-795,0,1760387698,15129.557189940002,144.79822319999948,50723.72907432001 2025-10-13,20:35:00.000,286,11049537,-795,0,1760387699,15129.631289349993,144.84756711000227,50723.6172804 2025-10-13,20:35:01.000,286,11049567,-795,0,1760387700,15129.698652450003,144.88281275999907,50723.63125464001 2025-10-13,20:35:02.000,286,11049563,-795,0,1760387701,15129.658234590002,144.88281275999907,50723.659203120005 2025-10-13,20:35:03.000,286,11049535,-795,0,1760387702,15129.651498279993,144.91100928000378,50723.64522888 2025-10-13,20:35:04.000,286,11049559,-795,0,1760387703,15129.624553039997,144.8123214599982,50723.6172804 2025-10-13,20:35:05.000,286,11049544,-795,0,1760387704,15129.597607800002,144.75592842000333,50723.59631904 2025-10-13,20:35:06.000,286,11049568,-795,0,1760387705,15129.570662559992,144.6501914699984,50723.659203120005 2025-10-13,20:35:07.000,286,11049590,-795,0,1760387706,15129.631289349993,144.5162580000033,50723.6172804 2025-10-13,20:35:08.000,286,11049541,-795,0,1760387707,15129.752542929993,144.41052104999835,50723.57535768 2025-10-13,20:35:09.000,286,11049564,-795,0,1760387708,15129.840114959989,144.19904715000303,50723.56837056 2025-10-13,20:35:10.000,286,11049549,-795,0,1760387709,15130.04220425999,144.00167150999914,50723.63824176 2025-10-13,20:35:11.000,286,11049570,-795,0,1760387710,15130.23082094,143.7267554400023,50723.62426752 2025-10-13,20:35:12.000,286,11049578,-795,0,1760387711,15130.4733281,143.44479023999884,50723.62426752 2025-10-13,20:35:13.000,286,11049510,-795,0,1760387712,15130.641735849997,143.169874170002,50723.73606144 2025-10-13,20:35:14.000,286,11049554,-795,0,1760387713,15130.890979319993,142.83856506000302,50723.78497128 2025-10-13,20:35:15.000,286,11049549,-795,0,1760387714,15131.120013859989,142.5777472500049,50723.708112960005 2025-10-13,20:35:16.000,286,11049565,-795,0,1760387715,15131.28168529999,142.4015189999991,50723.757022800004 2025-10-13,20:35:17.000,286,11049528,-795,0,1760387716,15131.497247219995,142.253487269998,50723.70112584001 2025-10-13,20:35:18.000,286,11049530,-795,0,1760387717,15131.699336519996,142.22529075000057,50723.69413872 2025-10-13,20:35:19.000,286,11049534,-795,0,1760387718,15131.941843679997,142.2393890099993,50723.58234480001 2025-10-13,20:35:20.000,286,11049538,-795,0,1760387719,15132.123724049998,142.3662733500023,50723.5474092 2025-10-13,20:35:21.000,286,11049550,-795,0,1760387720,15132.366231209999,142.47201029999997,50723.48452512001 2025-10-13,20:35:22.000,286,11049526,-795,0,1760387721,15132.60200205999,142.73282810999808,50723.30984712 2025-10-13,20:35:23.000,286,11049558,-795,0,1760387722,15132.81082767,142.95135114000004,50723.31683424001 2025-10-13,20:35:24.000,286,11049566,-795,0,1760387723,15133.019653279996,143.2333163400035,50723.22600168001 2025-10-13,20:35:25.000,286,11049540,-795,0,1760387724,15133.140906859997,143.44479023999884,50723.0932464 2025-10-13,20:35:26.000,286,11049552,-795,0,1760387725,15133.248687819992,143.70560805000423,50723.06529792 2025-10-13,20:35:27.000,286,11049541,-795,0,1760387726,15133.282369369997,143.88888543000212,50723.051323679996 2025-10-13,20:35:28.000,286,11049538,-795,0,1760387727,15133.282369369997,143.93118020999827,50723.0932464 2025-10-13,20:35:29.000,286,11049558,-795,0,1760387728,15133.241951509997,143.959376730003,50723.06529792 2025-10-13,20:35:30.000,286,11049586,-795,0,1760387729,15133.174588410002,143.90298369000084,50723.13516912 2025-10-13,20:35:31.000,286,11049547,-795,0,1760387730,15133.066807449992,143.83249238999997,50723.156130480005 2025-10-13,20:35:32.000,286,11049554,-795,0,1760387731,15132.992708040001,143.60692022999865,50723.12119488 2025-10-13,20:35:33.000,286,11049540,-795,0,1760387732,15132.918608629996,143.33200416000182,50723.21202744 2025-10-13,20:35:34.000,286,11049617,-795,0,1760387733,15132.884927079991,142.9865967900041,50723.30984712 2025-10-13,20:35:35.000,286,11049583,-795,0,1760387734,15132.878190769996,142.66938594000385,50723.386705439996 2025-10-13,20:35:36.000,286,11049607,-795,0,1760387735,15132.8310366,142.34512596000422,50723.442602400006 2025-10-13,20:35:37.000,286,11049572,-795,0,1760387736,15132.81082767,142.04201337000268,50723.35875696 2025-10-13,20:35:38.000,286,11049536,-795,0,1760387737,15132.736728259995,141.73890078000113,50723.386705439996 2025-10-13,20:35:39.000,286,11049553,-795,0,1760387738,15132.655892539995,141.4639847100043,50723.42862816 2025-10-13,20:35:40.000,286,11049573,-795,0,1760387739,15132.60873837,141.2525108100017,50723.46356376001 2025-10-13,20:35:41.000,286,11049546,-795,0,1760387740,15132.60873837,141.0551351699978,50723.50548648 2025-10-13,20:35:42.000,286,11049569,-795,0,1760387741,15132.575056819995,140.91415257000335,50723.50548648 2025-10-13,20:35:43.000,286,11049562,-795,0,1760387742,15132.56832051,140.82956301000377,50723.491512240005 2025-10-13,20:35:44.000,286,11049537,-795,0,1760387743,15132.655892539995,140.80136648999905,50723.49849936 2025-10-13,20:35:45.000,286,11049546,-795,0,1760387744,15132.70978302,140.77316997000162,50723.5474092 2025-10-13,20:35:46.000,286,11049554,-795,0,1760387745,15132.817563979996,140.73792432000482,50723.60330616001 2025-10-13,20:35:47.000,286,11049546,-795,0,1760387746,15132.972499110001,140.6603838900046,50723.491512240005 2025-10-13,20:35:48.000,286,11049548,-795,0,1760387747,15133.147643169992,140.63923649999924,50723.477538 2025-10-13,20:35:49.000,286,11049566,-795,0,1760387748,15133.201533649997,140.55464693999966,50723.477538 2025-10-13,20:35:50.000,286,11049537,-795,0,1760387749,15133.336259850003,140.4841556399988,50723.46356376001 2025-10-13,20:35:51.000,286,11049553,-795,0,1760387750,15133.309314609993,140.3643204300024,50723.42862816 2025-10-13,20:35:52.000,286,11049535,-795,0,1760387751,15133.201533649997,140.28678000000218,50723.386705439996 2025-10-13,20:35:53.000,286,11049550,-795,0,1760387752,15133.012916970001,140.20923957000196,50723.36574408001 2025-10-13,20:35:54.000,286,11049549,-795,0,1760387753,15132.777146119995,140.2021904400026,50723.491512240005 2025-10-13,20:35:55.000,286,11049553,-795,0,1760387754,15132.56158419999,140.30792739000026,50723.41465392001 2025-10-13,20:35:56.000,286,11049561,-795,0,1760387755,15132.366231209999,140.42071347000456,50723.540422080005 2025-10-13,20:35:57.000,286,11049530,-795,0,1760387756,15132.143932979998,140.62513824000052,50723.491512240005 2025-10-13,20:35:58.000,286,11049566,-795,0,1760387757,15132.042888329997,140.78726823000034,50723.53343496001 2025-10-13,20:35:59.000,286,11049557,-795,0,1760387758,15131.982261539997,140.99169300000358,50723.46356376001 2025-10-13,20:36:00.000,286,11049545,-795,0,1760387759,15132.029415709992,141.08333169000252,50723.50548648 2025-10-13,20:36:01.000,286,11049593,-795,0,1760387760,15132.063097259997,141.07628256000316,50723.50548648 2025-10-13,20:36:02.000,286,11049521,-795,0,1760387761,15132.143932979998,140.90005431000463,50723.58234480001 2025-10-13,20:36:03.000,286,11049583,-795,0,1760387762,15132.265186559998,140.63218736999988,50723.58234480001 2025-10-13,20:36:04.000,286,11049586,-795,0,1760387763,15132.372967519994,140.30792739000026,50723.59631904 2025-10-13,20:36:05.000,286,11049564,-795,0,1760387764,15132.413385379994,139.9554708900032,50723.589331920004 2025-10-13,20:36:06.000,286,11049559,-795,0,1760387765,15132.44033061999,139.56776874000207,50723.66619024 2025-10-13,20:36:07.000,286,11049567,-795,0,1760387766,15132.393176449994,139.14482094000414,50723.68016448001 2025-10-13,20:36:08.000,286,11049543,-795,0,1760387767,15132.467275859999,138.94744530000025,50723.67317736 2025-10-13,20:36:09.000,286,11049550,-795,0,1760387768,15132.46053954999,138.78531531000044,50723.659203120005 2025-10-13,20:36:10.000,286,11049589,-795,0,1760387769,15132.494221099994,138.7430205300043,50723.59631904 2025-10-13,20:36:11.000,286,11049581,-795,0,1760387770,15132.514430029994,138.8417083500026,50723.5474092 2025-10-13,20:36:12.000,286,11049534,-795,0,1760387771,15132.534638959994,139.03203485999984,50723.51946072 2025-10-13,20:36:13.000,286,11049574,-795,0,1760387772,15132.595265749995,139.30695093000395,50723.57535768 2025-10-13,20:36:14.000,286,11049579,-795,0,1760387773,15132.62221098999,139.62416178000421,50723.491512240005 2025-10-13,20:36:15.000,286,11049584,-795,0,1760387774,15132.70978302,140.02596219000407,50723.45657664 2025-10-13,20:36:16.000,286,11049546,-795,0,1760387775,15132.777146119995,140.3995660799992,50723.28189864 2025-10-13,20:36:17.000,286,11049546,-795,0,1760387776,15132.864718149991,140.74497345000418,50723.30286 2025-10-13,20:36:18.000,286,11049615,-795,0,1760387777,15132.999444349996,141.07628256000316,50723.13516912 2025-10-13,20:36:19.000,286,11049531,-795,0,1760387778,15133.140906859997,141.36529688999872,50722.99542672 2025-10-13,20:36:20.000,286,11049550,-795,0,1760387779,15133.295841990002,141.6261147000041,50723.00940096001 2025-10-13,20:36:21.000,286,11049578,-795,0,1760387780,15133.396886639988,141.83758859999944,50722.918568400004 2025-10-13,20:36:22.000,286,11049525,-795,0,1760387781,15133.538349149989,142.04201337000268,50722.89760704 2025-10-13,20:36:23.000,286,11049549,-795,0,1760387782,15133.558558079989,142.16184857999906,50722.86267144001 2025-10-13,20:36:24.000,286,11049508,-795,0,1760387783,15133.578767009989,142.3169294399995,50722.81376160001 2025-10-13,20:36:25.000,286,11049567,-795,0,1760387784,15133.605712249999,142.50020682000468,50722.75786464 2025-10-13,20:36:26.000,286,11049589,-795,0,1760387785,15133.538349149989,142.62709116000042,50722.96049112001 2025-10-13,20:36:27.000,286,11049549,-795,0,1760387786,15133.417095569988,142.6764350700032,50722.89760704 2025-10-13,20:36:28.000,286,11049553,-795,0,1760387787,15133.255424130002,142.73987724000472,50722.91158128001 2025-10-13,20:36:29.000,286,11049562,-795,0,1760387788,15133.039862209996,142.76807376000215,50722.96747824 2025-10-13,20:36:30.000,286,11049553,-795,0,1760387789,15132.817563979996,142.6623368100045,50722.883632799996 2025-10-13,20:36:31.000,286,11049561,-795,0,1760387790,15132.50769372,142.62004203000106,50722.92555552 2025-10-13,20:36:32.000,286,11049576,-795,0,1760387791,15132.258450249989,142.5143050800034,50722.97446536 2025-10-13,20:36:33.000,286,11049568,-795,0,1760387792,15132.083306189998,142.43676465000317,50723.10023352001 2025-10-13,20:36:34.000,286,11049563,-795,0,1760387793,15131.928371059992,142.3028311800008,50723.19106608 2025-10-13,20:36:35.000,286,11049565,-795,0,1760387794,15131.793644860001,142.19709423000313,50723.19106608 2025-10-13,20:36:36.000,286,11049565,-795,0,1760387795,15131.739754379996,142.07020989000011,50723.28189864 2025-10-13,20:36:37.000,286,11049560,-795,0,1760387796,15131.753227000001,141.98562033000053,50723.36574408001 2025-10-13,20:36:38.000,286,11049592,-795,0,1760387797,15131.827326409992,141.88693251000223,50723.421641040004 2025-10-13,20:36:39.000,286,11049584,-795,0,1760387798,15131.941843679997,141.80234295000264,50723.45657664 2025-10-13,20:36:40.000,286,11049545,-795,0,1760387799,15132.083306189998,141.78824469000392,50723.41465392001 2025-10-13,20:36:41.000,286,11049579,-795,0,1760387800,15132.191087149993,141.77414642999793,50723.386705439996 2025-10-13,20:36:42.000,286,11049536,-795,0,1760387801,15132.339285969989,141.86578512000415,50723.36574408001 2025-10-13,20:36:43.000,286,11049560,-795,0,1760387802,15132.467275859999,141.90103077000094,50723.274911520006 2025-10-13,20:36:44.000,286,11049570,-795,0,1760387803,15132.64241991999,142.04201337000268,50723.29587288001 2025-10-13,20:36:45.000,286,11049565,-795,0,1760387804,15132.70978302,142.27463466000336,50723.17709184001 2025-10-13,20:36:46.000,286,11049550,-795,0,1760387805,15132.78388242999,142.4297155200038,50723.219014559996 2025-10-13,20:36:47.000,286,11049511,-795,0,1760387806,15132.87145446,142.60594377000234,50723.156130480005 2025-10-13,20:36:48.000,286,11049567,-795,0,1760387807,15132.938817559996,142.75397550000343,50723.18407896 2025-10-13,20:36:49.000,286,11049527,-795,0,1760387808,15132.972499110001,142.8244668000043,50723.05831080001 2025-10-13,20:36:50.000,286,11049543,-795,0,1760387809,15133.012916970001,142.86676158000046,50722.96747824 2025-10-13,20:36:51.000,286,11049561,-795,0,1760387810,15133.019653279996,142.78217202000087,50723.05831080001 2025-10-13,20:36:52.000,286,11049555,-795,0,1760387811,15133.046598519992,142.68348420000257,50722.96049112001 2025-10-13,20:36:53.000,286,11049550,-715,0,1760387812,15133.087016379992,142.52135421000276,50723.0233752 2025-10-13,20:36:54.000,286,11049552,-795,0,1760387813,15133.087016379992,142.3028311800008,50723.10023352001 2025-10-13,20:36:55.000,286,11049532,-795,0,1760387814,15133.134170550002,142.08430814999883,50723.156130480005 2025-10-13,20:36:56.000,286,11049536,-795,0,1760387815,15133.194797340002,141.91512902999966,50723.18407896 2025-10-13,20:36:57.000,286,11049576,-795,0,1760387816,15133.262160439997,141.73185165000177,50723.29587288001 2025-10-13,20:36:58.000,286,11049583,-795,0,1760387817,15133.430568189993,141.61906557000475,50723.33080848 2025-10-13,20:36:59.000,286,11049579,-795,0,1760387818,15133.545085459999,141.54152514000452,50723.37971832 2025-10-13,20:37:00.000,286,11049553,-795,0,1760387819,15133.67981165999,141.50627949000045,50723.26792440001 2025-10-13,20:37:01.000,286,11049543,-795,0,1760387820,15133.88190095999,141.52037774999917,50723.31683424001 2025-10-13,20:37:02.000,286,11049565,-795,0,1760387821,15134.00989085,141.54152514000452,50723.26093728 2025-10-13,20:37:03.000,286,11049562,-795,0,1760387822,15134.144617049991,141.60496730999876,50723.205040320005 2025-10-13,20:37:04.000,286,11049590,-795,0,1760387823,15134.252398010001,141.6966059999977,50723.219014559996 2025-10-13,20:37:05.000,286,11049561,-795,0,1760387824,15134.265870629992,141.77414642999793,50723.21202744 2025-10-13,20:37:06.000,286,11049522,-795,0,1760387825,15134.232189080001,141.8446377299988,50723.10023352001 2025-10-13,20:37:07.000,286,11049545,-795,0,1760387826,15134.185034909991,141.95037468000373,50723.12119488 2025-10-13,20:37:08.000,286,11049557,-795,0,1760387827,15134.218716459996,142.06316076000076,50723.12119488 2025-10-13,20:37:09.000,286,11049586,-795,0,1760387828,15134.185034909991,142.0913572799982,50723.10023352001 2025-10-13,20:37:10.000,286,11049524,-795,0,1760387829,15134.178298599996,142.16889770999842,50723.12119488 2025-10-13,20:37:11.000,286,11049545,-795,0,1760387830,15134.191771220001,142.28168379000272,50723.12818200001 2025-10-13,20:37:12.000,286,11049549,-795,0,1760387831,15134.286079559992,142.35217509000358,50723.06529792 2025-10-13,20:37:13.000,286,11049519,-795,0,1760387832,15134.407333139992,142.38742074000038,50723.17709184001 2025-10-13,20:37:14.000,286,11049557,-795,0,1760387833,15134.535323030002,142.4015189999991,50723.17010472 2025-10-13,20:37:15.000,286,11049554,-795,0,1760387834,15134.730676019994,142.38037161000102,50723.1631176 2025-10-13,20:37:16.000,286,11049562,-795,0,1760387835,15134.93950162999,142.32397856999887,50723.17709184001 2025-10-13,20:37:17.000,286,11049582,-795,0,1760387836,15135.094436759995,142.267585530004,50723.051323679996 2025-10-13,20:37:18.000,286,11049587,-795,0,1760387837,15135.30999868,142.1547994499997,50723.04433656 2025-10-13,20:37:19.000,286,11049529,-795,0,1760387838,15135.485142739992,141.98562033000053,50723.06529792 2025-10-13,20:37:20.000,286,11049564,-795,0,1760387839,15135.640077869997,141.7459499100005,50723.0932464 2025-10-13,20:37:21.000,286,11049607,-795,0,1760387840,15135.640077869997,141.47103384000366,50723.04433656 2025-10-13,20:37:22.000,286,11049571,-795,0,1760387841,15135.613132630002,141.11152820999996,50723.12119488 2025-10-13,20:37:23.000,286,11049578,-795,0,1760387842,15135.478406429997,140.72382605999883,50723.23997592 2025-10-13,20:37:24.000,286,11049530,-795,0,1760387843,15135.22242664999,140.31497651999962,50723.35875696 2025-10-13,20:37:25.000,286,11049576,-795,0,1760387844,15134.9866558,139.92727436999849,50723.43561528001 2025-10-13,20:37:26.000,286,11049576,-795,0,1760387845,15134.636367679988,139.63826004000293,50723.4076668 2025-10-13,20:37:27.000,286,11049587,-795,0,1760387846,15134.313024800002,139.35629483999946,50723.56138344001 2025-10-13,20:37:28.000,286,11049592,-795,0,1760387847,15134.03009978,139.20826310999837,50723.59631904 2025-10-13,20:37:29.000,286,11049575,-795,0,1760387848,15133.774119999995,139.16596833000222,50723.63125464001 2025-10-13,20:37:30.000,286,11049522,-795,0,1760387849,15133.625921179999,139.2858035399986,50723.68016448001 2025-10-13,20:37:31.000,286,11049566,-795,0,1760387850,15133.531612839994,139.4972774400012,50723.70112584001 2025-10-13,20:37:32.000,286,11049582,-795,0,1760387851,15133.450777119993,139.7439969900006,50723.67317736 2025-10-13,20:37:33.000,286,11049578,-795,0,1760387852,15133.437304499988,140.06825697000022,50723.71510008 2025-10-13,20:37:34.000,286,11049543,-795,0,1760387853,15133.497931289989,140.3502221700037,50723.708112960005 2025-10-13,20:37:35.000,286,11049569,-795,0,1760387854,15133.504667599998,140.6462856299986,50723.6871516 2025-10-13,20:37:36.000,286,11049576,-795,0,1760387855,15133.497931289989,140.88595604999864,50723.72907432001 2025-10-13,20:37:37.000,286,11049588,-795,0,1760387856,15133.437304499988,141.07628256000316,50723.71510008 2025-10-13,20:37:38.000,286,11049600,-795,0,1760387857,15133.342996159998,141.17497038000147,50723.6871516 2025-10-13,20:37:39.000,286,11049595,-795,0,1760387858,15133.201533649997,141.2666090700004,50723.63125464001 2025-10-13,20:37:40.000,286,11049574,-795,0,1760387859,15132.992708040001,141.35119863,50723.56138344001 2025-10-13,20:37:41.000,286,11049581,-795,0,1760387860,15132.8310366,141.4146408000015,50723.6172804 2025-10-13,20:37:42.000,286,11049566,-795,0,1760387861,15132.615474679995,141.48513210000237,50723.6871516 2025-10-13,20:37:43.000,286,11049607,-795,0,1760387862,15132.379703829989,141.52037774999917,50723.6871516 2025-10-13,20:37:44.000,286,11049594,-795,0,1760387863,15132.164141909998,141.52037774999917,50723.75003568001 2025-10-13,20:37:45.000,286,11049584,-795,0,1760387864,15131.955316300002,141.52037774999917,50723.74304856 2025-10-13,20:37:46.000,286,11049648,-795,0,1760387865,15131.739754379996,141.45693557999766,50723.8618296 2025-10-13,20:37:47.000,286,11049557,-795,0,1760387866,15131.578082939996,141.35824775999936,50723.89676520001 2025-10-13,20:37:48.000,286,11049578,-795,0,1760387867,15131.44335673999,141.25955994000105,50723.91073944 2025-10-13,20:37:49.000,286,11049564,-795,0,1760387868,15131.30863054,141.1890686400002,50723.98759776001 2025-10-13,20:37:50.000,286,11049622,-795,0,1760387869,15131.153695409994,141.11152820999996,50723.95266216 2025-10-13,20:37:51.000,286,11049556,-795,0,1760387870,15131.059387069989,141.09038082000188,50723.98759776001 2025-10-13,20:37:52.000,286,11049612,-755,0,1760387871,15130.958342419988,141.08333169000252,50724.001572 2025-10-13,20:37:53.000,286,11049563,-795,0,1760387872,15130.864034079998,141.1538229900034,50723.97362352 2025-10-13,20:37:54.000,286,11049608,-795,0,1760387873,15130.729307879992,141.32300211000256,50723.98759776001 2025-10-13,20:37:55.000,286,11049546,-795,0,1760387874,15130.648472159992,141.52037774999917,50723.889778079996 2025-10-13,20:37:56.000,286,11049563,-795,0,1760387875,15130.500273339996,141.7248025200024,50723.91772656001 2025-10-13,20:37:57.000,286,11049575,-795,0,1760387876,15130.35207452,141.99971858999925,50723.945675040006 2025-10-13,20:37:58.000,286,11049591,-795,0,1760387877,15130.18366676999,142.30988031000015,50723.93868792001 2025-10-13,20:37:59.000,286,11049567,-795,0,1760387878,15129.974841159994,142.59184551000362,50723.91772656001 2025-10-13,20:38:00.000,286,11049551,-795,0,1760387879,15129.792960789993,142.8597124500011,50723.889778079996 2025-10-13,20:38:01.000,286,11049597,-795,0,1760387880,15129.510035769992,143.18397243000072,50723.93868792001 2025-10-13,20:38:02.000,286,11049601,-795,0,1760387881,15129.281001229996,143.44479023999884,50723.875803840005 2025-10-13,20:38:03.000,286,11049582,-795,0,1760387882,15129.018285139995,143.7126571800036,50723.98061064 2025-10-13,20:38:04.000,286,11049596,-795,0,1760387883,15128.82293214999,144.01576976999786,50723.98759776001 2025-10-13,20:38:05.000,286,11049617,-795,0,1760387884,15128.580424989988,144.24134192999918,50723.924713680004 2025-10-13,20:38:06.000,286,11049524,-795,0,1760387885,15128.317708900002,144.47396321999986,50723.89676520001 2025-10-13,20:38:07.000,286,11049589,-795,0,1760387886,15128.095410670001,144.62199495000095,50723.89676520001 2025-10-13,20:38:08.000,286,11049585,-795,0,1760387887,15127.859639819995,144.79822319999948,50723.93868792001 2025-10-13,20:38:09.000,286,11049579,-715,0,1760387888,15127.64407789999,144.95330405999994,50723.945675040006 2025-10-13,20:38:10.000,286,11049576,-795,0,1760387889,15127.462197529989,145.03084449000016,50724.03650760001 2025-10-13,20:38:11.000,286,11049605,-795,0,1760387890,15127.233162989993,145.09428666000167,50724.02253336 2025-10-13,20:38:12.000,286,11049598,-795,0,1760387891,15127.004128449997,145.1224831799991,50724.05048184 2025-10-13,20:38:13.000,286,11049608,-795,0,1760387892,15126.802039149996,145.15067970000382,50724.057468959996 2025-10-13,20:38:14.000,286,11049590,-795,0,1760387893,15126.59321354,145.14363057000446,50724.092404560004 2025-10-13,20:38:15.000,286,11049550,-795,0,1760387894,15126.34397006999,145.13658143999783,50724.07843032 2025-10-13,20:38:16.000,286,11049591,-795,0,1760387895,15126.101462909988,145.1083849200004,50724.12035304 2025-10-13,20:38:17.000,286,11049551,-795,0,1760387896,15125.933055159992,145.1083849200004,50724.19022424 2025-10-13,20:38:18.000,286,11049577,-795,0,1760387897,15125.744438479996,145.1083849200004,50724.15528864001 2025-10-13,20:38:19.000,286,11049537,-795,0,1760387898,15125.5558218,145.13658143999783,50724.18323712001 2025-10-13,20:38:20.000,286,11049559,-795,0,1760387899,15125.37394143,145.17887622000126,50724.19022424 2025-10-13,20:38:21.000,286,11049575,-795,0,1760387900,15125.28636939999,145.20002360999933,50724.19022424 2025-10-13,20:38:22.000,286,11049566,-795,0,1760387901,15125.19206106,145.25641665000148,50724.02253336 2025-10-13,20:38:23.000,286,11049557,-795,0,1760387902,15125.111225339999,145.25641665000148,50724.14830152 2025-10-13,20:38:24.000,286,11049569,-795,0,1760387903,15125.084280099989,145.25641665000148,50724.16926288 2025-10-13,20:38:25.000,286,11049512,-795,0,1760387904,15124.996708069993,145.17887622000126,50724.09939168 2025-10-13,20:38:26.000,286,11049598,-795,0,1760387905,15124.976499139993,145.13658143999783,50724.14830152 2025-10-13,20:38:27.000,286,11049592,-795,0,1760387906,15124.956290209993,145.1083849200004,50724.08541744001 2025-10-13,20:38:28.000,286,11049596,-795,0,1760387907,15124.963026519988,144.974451449998,50724.13432728001 2025-10-13,20:38:29.000,286,11049560,-795,0,1760387908,15125.003444379989,144.83346885000356,50724.1413144 2025-10-13,20:38:30.000,286,11049524,-795,0,1760387909,15125.003444379989,144.77002668000205,50724.06445608001 2025-10-13,20:38:31.000,286,11049540,-795,0,1760387910,15125.057334859994,144.63609320999967,50724.10637880001 2025-10-13,20:38:32.000,286,11049596,-795,0,1760387911,15125.064071169989,144.55855277999945,50723.95266216 2025-10-13,20:38:33.000,286,11049588,-795,0,1760387912,15125.18532474999,144.45281583000178,50723.98061064 2025-10-13,20:38:34.000,286,11049518,-795,0,1760387913,15125.29310571,144.36117714000284,50723.9317008 2025-10-13,20:38:35.000,286,11049529,-795,0,1760387914,15125.36720511999,144.24839105999854,50723.88279096 2025-10-13,20:38:36.000,286,11049562,-795,0,1760387915,15125.501931319995,144.21314541000174,50723.924713680004 2025-10-13,20:38:37.000,286,11049596,-795,0,1760387916,15125.602975969996,144.11445759000344,50723.889778079996 2025-10-13,20:38:38.000,286,11049579,-795,0,1760387917,15125.730965859992,144.0933101999981,50723.8618296 2025-10-13,20:38:39.000,286,11049554,-795,0,1760387918,15125.825274199997,144.0369171600032,50723.79894552001 2025-10-13,20:38:40.000,286,11049583,-795,0,1760387919,15125.939791470002,143.9734749900017,50723.777984160006 2025-10-13,20:38:41.000,286,11049571,-795,0,1760387920,15126.027363499998,143.9382293400049,50723.72907432001 2025-10-13,20:38:42.000,286,11049581,-795,0,1760387921,15126.074517669993,143.9382293400049,50723.66619024 2025-10-13,20:38:43.000,286,11049558,-795,0,1760387922,15126.155353389993,144.0228189000045,50723.58234480001 2025-10-13,20:38:44.000,286,11049565,-795,0,1760387923,15126.229452799998,144.13560498000152,50723.540422080005 2025-10-13,20:38:45.000,286,11049542,-795,0,1760387924,15126.263134349989,144.2695384500039,50723.42862816 2025-10-13,20:38:46.000,286,11049587,-795,0,1760387925,15126.276606969994,144.38937366000027,50723.4076668 2025-10-13,20:38:47.000,286,11049616,-795,0,1760387926,15126.323761139989,144.5515036500001,50723.4076668 2025-10-13,20:38:48.000,286,11049605,-795,0,1760387927,15126.350706379999,144.72068276999926,50723.28189864 2025-10-13,20:38:49.000,286,11049570,-795,0,1760387928,15126.357442689994,144.79822319999948,50723.274911520006 2025-10-13,20:38:50.000,286,11049611,-795,0,1760387929,15126.36417899999,144.8757636299997,50723.26792440001 2025-10-13,20:38:51.000,286,11049563,-795,0,1760387930,15126.38438792999,144.861665370001,50723.28888576 2025-10-13,20:38:52.000,286,11049557,-795,0,1760387931,15126.438278409994,144.79117407000012,50723.35875696 2025-10-13,20:38:53.000,286,11049583,-795,0,1760387932,15126.519114129995,144.60084756000288,50723.323821360005 2025-10-13,20:38:54.000,286,11049575,-795,0,1760387933,15126.660576639995,144.2836367100026,50723.219014559996 2025-10-13,20:38:55.000,286,11049599,-795,0,1760387934,15126.822248079996,143.91708194999956,50723.24696304001 2025-10-13,20:38:56.000,286,11049634,-795,0,1760387935,15126.963710589996,143.55052719000378,50723.30286 2025-10-13,20:38:57.000,286,11049586,-795,0,1760387936,15127.172536199992,143.19102156000008,50723.30286 2025-10-13,20:38:58.000,286,11049586,-795,0,1760387937,15127.421779669989,142.8597124500011,50723.49849936 2025-10-13,20:38:59.000,286,11049606,-795,0,1760387938,15127.65081421,142.48610855999868,50723.44958952 2025-10-13,20:39:00.000,286,11049639,-795,0,1760387939,15127.89332137,142.1829959700044,50723.372731200005 2025-10-13,20:39:01.000,286,11049527,-795,0,1760387940,15128.122355909996,141.93627641999774,50723.26792440001 2025-10-13,20:39:02.000,286,11049609,-795,0,1760387941,15128.297499970002,141.70365513000434,50723.24696304001 2025-10-13,20:39:03.000,286,11049612,-795,0,1760387942,15128.519798199988,141.60496730999876,50723.34478272001 2025-10-13,20:39:04.000,286,11049561,-795,0,1760387943,15128.755569049994,141.52742687999853,50723.19805320001 2025-10-13,20:39:05.000,286,11049591,-795,0,1760387944,15128.92397679999,141.47103384000366,50723.219014559996 2025-10-13,20:39:06.000,286,11049553,-795,0,1760387945,15129.099120859995,141.4992303600011,50723.06529792 2025-10-13,20:39:07.000,286,11049582,-795,0,1760387946,15129.247319679991,141.52037774999917,50723.01638808 2025-10-13,20:39:08.000,286,11049588,-795,0,1760387947,15129.456145290002,141.55562340000324,50722.96049112001 2025-10-13,20:39:09.000,286,11049524,-795,0,1760387948,15129.557189940002,141.64021296000283,50722.84171008001 2025-10-13,20:39:10.000,286,11049536,-795,0,1760387949,15129.698652450003,141.6966059999977,50722.820748720005 2025-10-13,20:39:11.000,286,11049556,-795,0,1760387950,15129.799697099988,141.6966059999977,50722.72991616 2025-10-13,20:39:12.000,286,11049596,-795,0,1760387951,15129.907478059999,141.70365513000434,50722.69498056001 2025-10-13,20:39:13.000,286,11049539,-795,0,1760387952,15129.961368539989,141.73185165000177,50722.62510936001 2025-10-13,20:39:14.000,286,11049531,-795,0,1760387953,15130.00178639999,141.7459499100005,50722.715941919996 2025-10-13,20:39:15.000,286,11049594,-795,0,1760387954,15129.995050089994,141.68250773999898,50722.6390836 2025-10-13,20:39:16.000,286,11049554,-795,0,1760387955,15129.968104849999,141.6966059999977,50722.66703208 2025-10-13,20:39:17.000,286,11049587,-795,0,1760387956,15129.961368539989,141.68250773999898,50722.74389040001 2025-10-13,20:39:18.000,286,11049577,-795,0,1760387957,15129.941159609989,141.67545860999962,50722.69498056001 2025-10-13,20:39:19.000,286,11049571,-755,0,1760387958,15129.934423299994,141.7107042600037,50722.68799344 2025-10-13,20:39:20.000,286,11049567,-795,0,1760387959,15129.914214369994,141.7248025200024,50722.715941919996 2025-10-13,20:39:21.000,286,11049583,-795,0,1760387960,15129.988313779999,141.73185165000177,50722.79280024001 2025-10-13,20:39:22.000,286,11049576,-795,0,1760387961,15129.927686989999,141.64021296000283,50722.66004496 2025-10-13,20:39:23.000,286,11049581,-795,0,1760387962,15130.08262211999,141.61201643999811,50722.85568432 2025-10-13,20:39:24.000,286,11049605,-795,0,1760387963,15130.096094739994,141.5626725300026,50722.883632799996 2025-10-13,20:39:25.000,286,11049568,-795,0,1760387964,15130.10956736,141.44283731999894,50722.85568432 2025-10-13,20:39:26.000,286,11049572,-795,0,1760387965,15130.08935843,141.35824775999936,50722.89061992001 2025-10-13,20:39:27.000,286,11049558,-795,0,1760387966,15130.00178639999,141.2666090700004,50722.87664568 2025-10-13,20:39:28.000,286,11049592,-795,0,1760387967,15129.941159609989,141.22431429000426,50722.93254264001 2025-10-13,20:39:29.000,286,11049524,-795,0,1760387968,15129.826642339998,141.13972473000467,50722.918568400004 2025-10-13,20:39:30.000,286,11049547,-795,0,1760387969,15129.631289349993,141.11152820999996,50722.83472296 2025-10-13,20:39:31.000,286,11049539,-795,0,1760387970,15129.543717319997,141.12562646999868,50722.89061992001 2025-10-13,20:39:32.000,286,11049526,-795,0,1760387971,15129.281001229996,141.19611776999955,50722.61812224 2025-10-13,20:39:33.000,286,11049562,-795,0,1760387972,15129.294473850001,141.35824775999936,50722.94651688 2025-10-13,20:39:34.000,286,11049571,-795,0,1760387973,15129.200165509996,141.55562340000324,50723.051323679996 2025-10-13,20:39:35.000,286,11049506,-795,0,1760387974,15129.10585716999,141.78119556000456,50722.97446536 2025-10-13,20:39:36.000,286,11049540,-795,0,1760387975,15128.98460358999,142.1054555400042,50722.99542672 2025-10-13,20:39:37.000,286,11049546,-795,0,1760387976,15128.92397679999,142.4297155200038,50722.93254264001 2025-10-13,20:39:38.000,286,11049572,-795,0,1760387977,15128.93071311,142.81741766999767,50722.97446536 2025-10-13,20:39:39.000,286,11049580,-795,0,1760387978,15128.89029525,143.169874170002,50722.91158128001 2025-10-13,20:39:40.000,286,11049548,-795,0,1760387979,15128.876822629994,143.4800358900029,50722.94651688 2025-10-13,20:39:41.000,286,11049567,-795,0,1760387980,15128.789250599999,143.79019761000382,50723.00241384 2025-10-13,20:39:42.000,286,11049599,-795,0,1760387981,15128.627579159998,144.04396629000257,50722.72991616 2025-10-13,20:39:43.000,286,11049609,-795,0,1760387982,15128.641051779989,144.29068584000197,50723.00940096001 2025-10-13,20:39:44.000,286,11049558,-795,0,1760387983,15128.546743439998,144.44576670000242,50723.01638808 2025-10-13,20:39:45.000,286,11049530,-795,0,1760387984,15128.445698789998,144.52330713000265,50722.91158128001 2025-10-13,20:39:46.000,286,11049573,-795,0,1760387985,15128.364863069997,144.53740539000137,50723.037349440005 2025-10-13,20:39:47.000,286,11049545,-795,0,1760387986,15128.277291040002,144.52330713000265,50723.06529792 2025-10-13,20:39:48.000,286,11049550,-795,0,1760387987,15128.189719009992,144.42461931000435,50723.0932464 2025-10-13,20:39:49.000,286,11049580,-795,0,1760387988,15128.169510079992,144.31183323000005,50723.12119488 2025-10-13,20:39:50.000,286,11049531,-795,0,1760387989,15128.162773769996,144.12855585000216,50723.26792440001 2025-10-13,20:39:51.000,286,11049602,-795,0,1760387990,15128.135828530001,143.92413107999892,50723.24696304001 2025-10-13,20:39:52.000,286,11049520,-795,0,1760387991,15128.03478388,143.70560805000423,50723.10023352001 2025-10-13,20:39:53.000,286,11049580,-795,0,1760387992,15128.129092219991,143.50823241000035,50723.442602400006 2025-10-13,20:39:54.000,286,11049632,-795,0,1760387993,15128.061729119996,143.28970937999838,50723.52644784 2025-10-13,20:39:55.000,286,11049635,-795,0,1760387994,15127.980893399996,143.07823548000306,50723.49849936 2025-10-13,20:39:56.000,286,11049599,-795,0,1760387995,15127.92700291999,142.93020375000197,50723.57535768 2025-10-13,20:39:57.000,286,11049600,-795,0,1760387996,15127.9135303,142.7610246300028,50723.50548648 2025-10-13,20:39:58.000,286,11049599,-795,0,1760387997,15127.80574933999,142.76807376000215,50723.554396319996 2025-10-13,20:39:59.000,286,11049610,-795,0,1760387998,15127.711441,142.8103685399983,50723.53343496001 2025-10-13,20:40:00.000,286,11049604,-795,0,1760387999,15127.60366003999,142.9090563600039,50723.659203120005 2025-10-13,20:40:01.000,286,11049612,-795,0,1760388000,15127.54303324999,143.02889157000027,50723.57535768 2025-10-13,20:40:02.000,286,11049537,-795,0,1760388001,15127.421779669989,143.15577591000329,50723.33080848 2025-10-13,20:40:03.000,286,11049603,-795,0,1760388002,15127.495879079994,143.3672498099986,50723.589331920004 2025-10-13,20:40:04.000,286,11049614,-795,0,1760388003,15127.54303324999,143.62101849000464,50723.610293280006 2025-10-13,20:40:05.000,286,11049612,-795,0,1760388004,15127.63060528,143.86773804000404,50723.57535768 2025-10-13,20:40:06.000,286,11049616,-795,0,1760388005,15127.75185886,144.0580645500013,50723.51946072 2025-10-13,20:40:07.000,286,11049581,-795,0,1760388006,15127.79227672,144.24839105999854,50723.49849936 2025-10-13,20:40:08.000,286,11049629,-795,0,1760388007,15127.920266609995,144.3682262700022,50723.46356376001 2025-10-13,20:40:09.000,286,11049579,-795,0,1760388008,15127.99436602,144.50215974000457,50723.491512240005 2025-10-13,20:40:10.000,286,11049575,-795,0,1760388009,15128.115619600001,144.63609320999967,50723.51946072 2025-10-13,20:40:11.000,286,11049583,-795,0,1760388010,15128.129092219991,144.72773189999862,50723.42862816 2025-10-13,20:40:12.000,286,11049554,-795,0,1760388011,15128.048256499991,144.81937059000484,50723.274911520006 2025-10-13,20:40:13.000,286,11049640,-795,0,1760388012,15128.021311259996,144.861665370001,50723.4076668 2025-10-13,20:40:14.000,286,11049608,-795,0,1760388013,15127.980893399996,144.94625493000058,50723.46356376001 2025-10-13,20:40:15.000,286,11049636,-795,0,1760388014,15127.859639819995,145.0096971000021,50723.44958952 2025-10-13,20:40:16.000,286,11049590,-795,0,1760388015,15127.74512254999,145.05904101000488,50723.40067968 2025-10-13,20:40:17.000,286,11049595,-795,0,1760388016,15127.657550519994,145.06609014000423,50723.36574408001 2025-10-13,20:40:18.000,286,11049609,-795,0,1760388017,15127.549769559999,145.13658143999783,50723.45657664 2025-10-13,20:40:19.000,286,11049607,-795,0,1760388018,15127.475670149994,145.17887622000126,50723.35875696 2025-10-13,20:40:20.000,286,11049578,-795,0,1760388019,15127.495879079994,145.21412186999805,50723.442602400006 2025-10-13,20:40:21.000,286,11049642,-795,0,1760388020,15127.509351699999,145.29871143000491,50723.56837056 2025-10-13,20:40:22.000,286,11049627,-795,0,1760388021,15127.58345110999,145.3551044699998,50723.52644784 2025-10-13,20:40:23.000,286,11049598,-795,0,1760388022,15127.677759449994,145.43969402999937,50723.35875696 2025-10-13,20:40:24.000,286,11049609,-795,0,1760388023,15127.89332137,145.53133271999832,50723.47055088 2025-10-13,20:40:25.000,286,11049614,-795,0,1760388024,15128.102146979996,145.52428358999896,50723.48452512001 2025-10-13,20:40:26.000,286,11049559,-795,0,1760388025,15128.317708900002,145.5806766300011,50723.386705439996 2025-10-13,20:40:27.000,286,11049598,-795,0,1760388026,15128.587161299998,145.6159222799979,50723.50548648 2025-10-13,20:40:28.000,286,11049615,-795,0,1760388027,15128.748832739999,145.64411880000262,50723.29587288001 2025-10-13,20:40:29.000,286,11049585,-795,0,1760388028,15128.94418572999,145.67231532000005,50723.274911520006 2025-10-13,20:40:30.000,286,11049619,-795,0,1760388029,15129.08564823999,145.74985575000028,50723.28189864 2025-10-13,20:40:31.000,286,11049609,-795,0,1760388030,15129.1934292,145.77805226999772,50723.11420776 2025-10-13,20:40:32.000,286,11049622,-795,0,1760388031,15129.314682780001,145.88378922000265,50723.06529792 2025-10-13,20:40:33.000,286,11049578,-795,0,1760388032,15129.442672669997,145.94723139000416,50723.1631176 2025-10-13,20:40:34.000,286,11049569,-795,0,1760388033,15129.530244699992,146.0388700800031,50723.14215624 2025-10-13,20:40:35.000,286,11049465,-795,0,1760388034,15129.611080419993,146.14460703000077,50723.00940096001 2025-10-13,20:40:36.000,286,11049611,-795,0,1760388035,15129.705388759998,146.20100007000292,50722.988439600005 2025-10-13,20:40:37.000,286,11049591,-795,0,1760388036,15129.792960789993,146.27854050000315,50722.99542672 2025-10-13,20:40:38.000,286,11049639,-795,0,1760388037,15129.894005439994,146.4054248399989,50722.97446536 2025-10-13,20:40:39.000,286,11049660,-795,0,1760388038,15129.988313779999,146.47591613999975,50722.918568400004 2025-10-13,20:40:40.000,286,11049600,-795,0,1760388039,15130.12977629,146.50411266000447,50722.89061992001 2025-10-13,20:40:41.000,286,11049598,-795,0,1760388040,15130.257766179995,146.52526005000254,50722.97446536 2025-10-13,20:40:42.000,286,11049599,-795,0,1760388041,15130.25102987,146.5675548299987,50722.653057840005 2025-10-13,20:40:43.000,286,11049636,-795,0,1760388042,15130.507009649991,146.54640744000062,50722.99542672 2025-10-13,20:40:44.000,286,11049607,-795,0,1760388043,15130.641735849997,146.60280048000277,50722.99542672 2025-10-13,20:40:45.000,286,11049623,-795,0,1760388044,15130.736044190002,146.63804612999957,50723.00940096001 2025-10-13,20:40:46.000,286,11049638,-715,0,1760388045,15130.843825149997,146.60984961000213,50722.94651688 2025-10-13,20:40:47.000,286,11049597,-795,0,1760388046,15130.870770389993,146.65919351999764,50722.953504 2025-10-13,20:40:48.000,286,11049623,-715,0,1760388047,15130.917924559988,146.69443917000171,50723.0233752 2025-10-13,20:40:49.000,286,11049569,-795,0,1760388048,15130.944869799998,146.76493047000258,50722.918568400004 2025-10-13,20:40:50.000,286,11049613,-795,0,1760388049,15130.917924559988,146.84952003000217,50722.96747824 2025-10-13,20:40:51.000,286,11049618,-795,0,1760388050,15130.884243009998,146.91296220000368,50722.89061992001 2025-10-13,20:40:52.000,286,11049629,-795,0,1760388051,15130.756253120002,147.0257482800007,50722.80677448 2025-10-13,20:40:53.000,286,11049581,-795,0,1760388052,15130.695626330002,147.124436099999,50722.96049112001 2025-10-13,20:40:54.000,286,11049586,-795,0,1760388053,15130.540691199996,147.23017305000394,50722.918568400004 2025-10-13,20:40:55.000,286,11049631,-795,0,1760388054,15130.38575606999,147.35000826000032,50722.92555552 2025-10-13,20:40:56.000,286,11049601,-795,0,1760388055,15130.14998522,147.51213825000013,50722.953504 2025-10-13,20:40:57.000,286,11049616,-795,0,1760388056,15129.934423299994,147.70246476000466,50723.07228504 2025-10-13,20:40:58.000,286,11049635,-795,0,1760388057,15129.732333999993,147.91393865999999,50722.94651688 2025-10-13,20:40:59.000,286,11049607,-795,0,1760388058,15129.577398870002,148.1888547300041,50722.85568432 2025-10-13,20:41:00.000,286,11049611,-795,0,1760388059,15129.408991119992,148.51311471000372,50722.8486972 2025-10-13,20:41:01.000,286,11049627,-795,0,1760388060,15129.27426492,148.85852208000142,50722.869658560005 2025-10-13,20:41:02.000,286,11049616,-795,0,1760388061,15129.06543930999,149.21097857999848,50722.59017376 2025-10-13,20:41:03.000,286,11049613,-795,0,1760388062,15129.139538719995,149.47884552000323,50722.820748720005 2025-10-13,20:41:04.000,286,11049642,-755,0,1760388063,15129.13280241,149.7114668100039,50722.84171008001 2025-10-13,20:41:05.000,286,11049613,-795,0,1760388064,15129.12606609999,149.88064593000308,50722.79280024001 2025-10-13,20:41:06.000,286,11049599,-795,0,1760388065,15129.17322027,149.9440881000046,50722.78581312 2025-10-13,20:41:07.000,286,11049593,-795,0,1760388066,15129.18669288999,149.90884245000052,50722.869658560005 2025-10-13,20:41:08.000,286,11049606,-795,0,1760388067,15129.27426492,149.85949853999773,50722.918568400004 2025-10-13,20:41:09.000,286,11049618,-795,0,1760388068,15129.368573259992,149.78195811000478,50722.89061992001 2025-10-13,20:41:10.000,286,11049628,-795,0,1760388069,15129.449408979992,149.7114668100039,50722.87664568 2025-10-13,20:41:11.000,286,11049611,-795,0,1760388070,15129.476354220002,149.59868072999961,50722.87664568 2025-10-13,20:41:12.000,286,11049592,-795,0,1760388071,15129.415727430001,149.4365507399998,50722.62510936001 2025-10-13,20:41:13.000,286,11049609,-795,0,1760388072,15129.536981010002,149.35901030999958,50722.82773584 2025-10-13,20:41:14.000,286,11049641,-795,0,1760388073,15129.523508389997,149.33081379000214,50723.037349440005 2025-10-13,20:41:15.000,286,11049631,-795,0,1760388074,15129.469617909992,149.2532733600019,50723.0233752 2025-10-13,20:41:16.000,286,11049522,-795,0,1760388075,15129.395518500001,149.2885190099987,50723.1631176 2025-10-13,20:41:17.000,286,11049595,-795,0,1760388076,15129.240583369996,149.35901030999958,50723.17010472 2025-10-13,20:41:18.000,286,11049610,-795,0,1760388077,15129.08564823999,149.47179639000387,50723.156130480005 2025-10-13,20:41:19.000,286,11049613,-795,0,1760388078,15128.937449419995,149.57753334000154,50723.13516912 2025-10-13,20:41:20.000,286,11049622,-795,0,1760388079,15128.789250599999,149.7467124600007,50723.14215624 2025-10-13,20:41:21.000,286,11049635,-795,0,1760388080,15128.694942259994,149.92294070999924,50723.17709184001 2025-10-13,20:41:22.000,286,11049570,-795,0,1760388081,15128.452435099993,150.12736548000248,50722.988439600005 2025-10-13,20:41:23.000,286,11049608,-795,0,1760388082,15128.472644029993,150.29654460000165,50723.17709184001 2025-10-13,20:41:24.000,286,11049628,-795,0,1760388083,15128.479380340003,150.5150676300036,50723.205040320005 2025-10-13,20:41:25.000,286,11049635,-795,0,1760388084,15128.479380340003,150.72654152999894,50723.26792440001 2025-10-13,20:41:26.000,286,11049635,-795,0,1760388085,15128.499589269988,150.8816223899994,50723.22600168001 2025-10-13,20:41:27.000,286,11049623,-795,0,1760388086,15128.472644029993,150.95211369000026,50723.21202744 2025-10-13,20:41:28.000,286,11049634,-795,0,1760388087,15128.533270819993,150.9944084700037,50723.18407896 2025-10-13,20:41:29.000,286,11049660,-795,0,1760388088,15128.560216059988,150.9944084700037,50723.205040320005 2025-10-13,20:41:30.000,286,11049622,-795,0,1760388089,15128.580424989988,150.9944084700037,50723.21202744 2025-10-13,20:41:31.000,286,11049604,-795,0,1760388090,15128.587161299998,150.95211369000026,50723.26093728 2025-10-13,20:41:32.000,286,11049601,-795,0,1760388091,15128.459171410002,150.9098189100041,50723.03036232001 2025-10-13,20:41:33.000,286,11049626,-795,0,1760388092,15128.560216059988,150.8463767400026,50723.10023352001 2025-10-13,20:41:34.000,286,11049608,-795,0,1760388093,15128.634315469993,150.83932761000324,50723.19106608 2025-10-13,20:41:35.000,286,11049637,-795,0,1760388094,15128.654524399994,150.83227848000388,50723.11420776 2025-10-13,20:41:36.000,286,11049604,-795,0,1760388095,15128.748832739999,150.83227848000388,50723.12818200001 2025-10-13,20:41:37.000,286,11049623,-795,0,1760388096,15128.88355893999,150.83227848000388,50723.156130480005 2025-10-13,20:41:38.000,286,11049636,-795,0,1760388097,15129.03175776,150.90276978000475,50723.10023352001 2025-10-13,20:41:39.000,286,11049630,-795,0,1760388098,15129.20690181999,150.93801543000154,50723.04433656 2025-10-13,20:41:40.000,286,11049642,-795,0,1760388099,15129.422463739997,151.0085067300024,50723.06529792 2025-10-13,20:41:41.000,286,11049615,-795,0,1760388100,15129.624553039997,151.0085067300024,50722.98145248001 2025-10-13,20:41:42.000,286,11049625,-795,0,1760388101,15129.813169719993,151.02260499000113,50722.90459416 2025-10-13,20:41:43.000,286,11049556,-795,0,1760388102,15130.015259019994,150.95211369000026,50722.96049112001 2025-10-13,20:41:44.000,286,11049606,-795,0,1760388103,15130.23082094,150.81113108999853,50722.98145248001 2025-10-13,20:41:45.000,286,11049604,-795,0,1760388104,15130.419437619996,150.63490284,50722.93254264001 2025-10-13,20:41:46.000,286,11049581,-795,0,1760388105,15130.547427509991,150.39523241999996,50722.918568400004 2025-10-13,20:41:47.000,286,11049621,-795,0,1760388106,15130.661944779997,150.1062180900044,50722.96747824 2025-10-13,20:41:48.000,286,11049645,-795,0,1760388107,15130.796670980002,149.7467124600007,50722.97446536 2025-10-13,20:41:49.000,286,11049611,-795,0,1760388108,15130.877506700002,149.34491205000086,50723.07228504 2025-10-13,20:41:50.000,286,11049619,-795,0,1760388109,15130.985287659998,148.86557121000078,50723.07228504 2025-10-13,20:41:51.000,286,11049600,-795,0,1760388110,15130.965078729998,148.40032862999942,50723.03036232001 2025-10-13,20:41:52.000,286,11049569,-795,0,1760388111,15130.877506700002,147.95623344000342,50722.883632799996 2025-10-13,20:41:53.000,286,11049585,-755,0,1760388112,15130.971815039993,147.50508912000078,50723.086259280004 2025-10-13,20:41:54.000,286,11049602,-795,0,1760388113,15130.951606109993,147.06804306000413,50723.205040320005 2025-10-13,20:41:55.000,286,11049593,-795,0,1760388114,15130.917924559988,146.6309970000002,50723.19805320001 2025-10-13,20:41:56.000,286,11049600,-795,0,1760388115,15130.884243009998,146.26444224000443,50723.19805320001 2025-10-13,20:41:57.000,286,11049615,-795,0,1760388116,15130.830352529993,145.9401822600048,50723.29587288001 2025-10-13,20:41:58.000,286,11049612,-795,0,1760388117,15130.850561459993,145.6300205400039,50723.26093728 2025-10-13,20:41:59.000,286,11049597,-795,0,1760388118,15130.897715630002,145.26346578000084,50723.37971832 2025-10-13,20:42:00.000,286,11049610,-795,0,1760388119,15130.971815039993,144.974451449998,50723.41465392001 2025-10-13,20:42:01.000,286,11049628,-795,0,1760388120,15131.072859689993,144.6783879900031,50723.35875696 2025-10-13,20:42:02.000,286,11049584,-795,0,1760388121,15131.227794819999,144.3682262700022,50723.23997592 2025-10-13,20:42:03.000,286,11049603,-795,0,1760388122,15131.38272994999,144.08626106999873,50723.156130480005 2025-10-13,20:42:04.000,286,11049637,-795,0,1760388123,15131.71280914,143.83954151999933,50723.33080848 2025-10-13,20:42:05.000,286,11049610,-795,0,1760388124,15132.015943090002,143.5998710999993,50723.35176984 2025-10-13,20:42:06.000,286,11049600,-795,0,1760388125,15132.325813349998,143.38839720000396,50723.30984712 2025-10-13,20:42:07.000,286,11049619,-795,0,1760388126,15132.60200205999,143.19807068999944,50723.205040320005 2025-10-13,20:42:08.000,286,11049652,-795,0,1760388127,15132.898399699996,143.05003895999835,50723.0932464 2025-10-13,20:42:09.000,286,11049609,-795,0,1760388128,15133.208269959992,142.88790896999853,50723.17709184001 2025-10-13,20:42:10.000,286,11049619,-795,0,1760388129,15133.518140219989,142.68348420000257,50723.086259280004 2025-10-13,20:42:11.000,286,11049594,-795,0,1760388130,15133.80106523999,142.52135421000276,50723.0932464 2025-10-13,20:42:12.000,286,11049527,-795,0,1760388131,15133.92905513,142.3028311800008,50722.8486972 2025-10-13,20:42:13.000,286,11049633,-795,0,1760388132,15134.286079559992,142.06316076000076,50722.939529760006 2025-10-13,20:42:14.000,286,11049667,-795,0,1760388133,15134.535323030002,141.83053947000008,50723.00241384 2025-10-13,20:42:15.000,286,11049613,-795,0,1760388134,15134.730676019994,141.54152514000452,50722.953504 2025-10-13,20:42:16.000,286,11049612,-795,0,1760388135,15134.9866558,141.23136342000362,50722.96747824 2025-10-13,20:42:17.000,286,11049627,-795,0,1760388136,15135.215690339995,140.91415257000335,50722.953504 2025-10-13,20:42:18.000,286,11049611,-795,0,1760388137,15135.404307019991,140.56169606999902,50722.953504 2025-10-13,20:42:19.000,286,11049615,-795,0,1760388138,15135.565978459992,140.20923957000196,50722.96747824 2025-10-13,20:42:20.000,286,11049591,-795,0,1760388139,15135.680495729997,139.81448829000146,50722.96049112001 2025-10-13,20:42:21.000,286,11049595,-795,0,1760388140,15135.869112409993,139.44088439999905,50722.86267144001 2025-10-13,20:42:22.000,286,11049637,-795,0,1760388141,15136.003838609999,139.13072267999814,50722.771838880006 2025-10-13,20:42:23.000,286,11049632,-795,0,1760388142,15136.12509219,138.81351182999788,50722.778826 2025-10-13,20:42:24.000,286,11049627,-795,0,1760388143,15136.374335659995,138.57384140999784,50722.86267144001 2025-10-13,20:42:25.000,286,11049612,-795,0,1760388144,15136.596633889996,138.39056402999995,50722.94651688 2025-10-13,20:42:26.000,286,11049612,-795,0,1760388145,15136.839141049997,138.24958142999822,50722.87664568 2025-10-13,20:42:27.000,286,11049599,-795,0,1760388146,15137.034494039988,138.1015497000044,50722.771838880006 2025-10-13,20:42:28.000,286,11049601,-795,0,1760388147,15137.29721012999,137.91122318999987,50722.74389040001 2025-10-13,20:42:29.000,286,11049617,-795,0,1760388148,15137.58013514999,137.6927001599979,50722.62510936001 2025-10-13,20:42:30.000,286,11049597,-795,0,1760388149,15137.842851239991,137.40368583000236,50722.5692124 2025-10-13,20:42:31.000,286,11049624,-795,0,1760388150,15138.132512570002,137.13581889000488,50722.62510936001 2025-10-13,20:42:32.000,286,11049614,-795,0,1760388151,15138.240293529998,136.81860804000462,50722.45043136 2025-10-13,20:42:33.000,286,11049589,-795,0,1760388152,15138.543427479999,136.45910241000092,50722.57619952001 2025-10-13,20:42:34.000,286,11049618,-795,0,1760388153,15138.78593464,136.10664591000386,50722.64607072001 2025-10-13,20:42:35.000,286,11049616,-795,0,1760388154,15138.954342389996,135.74714028000017,50722.63209648 2025-10-13,20:42:36.000,286,11049540,-795,0,1760388155,15139.136222759997,135.3312416100016,50722.653057840005 2025-10-13,20:42:37.000,286,11049602,-795,0,1760388156,15139.264212649992,134.9717359799979,50722.66004496 2025-10-13,20:42:38.000,286,11049592,-795,0,1760388157,15139.419147779998,134.64747599999828,50722.653057840005 2025-10-13,20:42:39.000,286,11049614,-795,0,1760388158,15139.607764459994,134.30206863000058,50722.64607072001 2025-10-13,20:42:40.000,286,11049656,-795,0,1760388159,15139.850271619995,133.97780865000095,50722.52030256 2025-10-13,20:42:41.000,286,11049596,-795,0,1760388160,15140.09951508999,133.6253521500039,50722.47837984001 2025-10-13,20:42:42.000,286,11049602,-795,0,1760388161,15140.240977599991,133.3927308600032,50722.33863744001 2025-10-13,20:42:43.000,286,11049630,-795,0,1760388162,15140.483484759992,133.13896218000446,50722.366585920005 2025-10-13,20:42:44.000,286,11049595,-795,0,1760388163,15140.692310369988,132.90634089000378,50722.436457120006 2025-10-13,20:42:45.000,286,11049631,-795,0,1760388164,15140.887663359994,132.65962134000438,50722.436457120006 2025-10-13,20:42:46.000,286,11049636,-795,0,1760388165,15140.961762769999,132.37060701000155,50722.47837984001 2025-10-13,20:42:47.000,286,11049600,-795,0,1760388166,15140.9819717,132.10978920000343,50722.38056016001 2025-10-13,20:42:48.000,286,11049638,-795,0,1760388167,15141.049334799995,131.8207748700006,50722.34562456 2025-10-13,20:42:49.000,286,11049636,-795,0,1760388168,15141.089752659995,131.61635010000464,50722.47139272 2025-10-13,20:42:50.000,286,11049630,-795,0,1760388169,15141.08301635,131.3625814199986,50722.534276800005 2025-10-13,20:42:51.000,286,11049664,-795,0,1760388170,15141.08301635,131.12996012999793,50722.485366960005 2025-10-13,20:42:52.000,286,11049512,-795,0,1760388171,15141.05607110999,131.00307579000219,50722.534276800005 2025-10-13,20:42:53.000,286,11049578,-795,0,1760388172,15141.029125869994,130.8691423199998,50722.701967680005 2025-10-13,20:42:54.000,286,11049644,-795,0,1760388173,15141.069543729995,130.77750363000087,50722.953504 2025-10-13,20:42:55.000,286,11049652,-795,0,1760388174,15141.12343421,130.65061928999785,50722.99542672 2025-10-13,20:42:56.000,286,11049648,-795,0,1760388175,15141.23795147999,130.53078408000147,50723.07927216001 2025-10-13,20:42:57.000,286,11049615,-795,0,1760388176,15141.30531458,130.36865409000166,50723.06529792 2025-10-13,20:42:58.000,286,11049610,-795,0,1760388177,15141.379413989991,130.20652410000184,50723.14914336001 2025-10-13,20:42:59.000,286,11049604,-795,0,1760388178,15141.507403880001,129.93865716000437,50723.00940096001 2025-10-13,20:43:00.000,286,11049598,-795,0,1760388179,15141.709493180002,129.64964283000154,50722.820748720005 2025-10-13,20:43:01.000,286,11049594,-795,0,1760388180,15141.925055099993,129.43816892999894,50722.82773584 2025-10-13,20:43:02.000,286,11049599,-795,0,1760388181,15141.864428309993,129.27603893999913,50722.62510936001 2025-10-13,20:43:03.000,286,11049628,-795,0,1760388182,15141.925055099993,129.1632528600021,50722.75786464 2025-10-13,20:43:04.000,286,11049614,-795,0,1760388183,15142.032836059989,129.15620373000274,50722.78581312 2025-10-13,20:43:05.000,286,11049576,-795,0,1760388184,15142.066517609994,129.23374416000297,50722.750877520004 2025-10-13,20:43:06.000,286,11049552,-795,0,1760388185,15142.17429856999,129.32538285000192,50722.82773584 2025-10-13,20:43:07.000,286,11049604,-795,0,1760388186,15142.187771189994,129.4945619700011,50722.8486972 2025-10-13,20:43:08.000,286,11049619,-795,0,1760388187,15142.17429856999,129.68488847999834,50723.037349440005 2025-10-13,20:43:09.000,286,11049666,-795,0,1760388188,15142.19450749999,129.77652717000456,50723.10023352001 2025-10-13,20:43:10.000,286,11049621,-795,0,1760388189,15142.24166167,129.74128152000048,50723.12818200001 2025-10-13,20:43:11.000,286,11049652,-795,0,1760388190,15142.20124381,129.6919376099977,50723.037349440005 2025-10-13,20:43:12.000,286,11049550,-795,0,1760388191,15142.140617019999,129.58620066000003,50722.96049112001 2025-10-13,20:43:13.000,286,11049639,-795,0,1760388192,15142.120408089999,129.39587415000278,50722.91158128001 2025-10-13,20:43:14.000,286,11049606,-795,0,1760388193,15142.181034879999,129.29013719999784,50723.12119488 2025-10-13,20:43:15.000,286,11049649,-795,0,1760388194,15142.120408089999,129.13505634000467,50723.156130480005 2025-10-13,20:43:16.000,286,11049629,-795,0,1760388195,15142.100199159999,129.0504667799978,50723.274911520006 2025-10-13,20:43:17.000,286,11049630,-795,0,1760388196,15142.093462849989,128.902435050004,50723.39369256001 2025-10-13,20:43:18.000,286,11049618,-795,0,1760388197,15142.127144399994,128.7685015800016,50723.35875696 2025-10-13,20:43:19.000,286,11049627,-795,0,1760388198,15142.17429856999,128.6063715900018,50723.44958952 2025-10-13,20:43:20.000,286,11049609,-795,0,1760388199,15142.207980119994,128.47948724999878,50723.56837056 2025-10-13,20:43:21.000,286,11049634,-795,0,1760388200,15142.21471642999,128.31735725999897,50723.610293280006 2025-10-13,20:43:22.000,286,11049564,-795,0,1760388201,15142.106935469994,128.13407988000108,50723.491512240005 2025-10-13,20:43:23.000,286,11049627,-795,0,1760388202,15142.100199159999,128.00719553999807,50723.589331920004 2025-10-13,20:43:24.000,286,11049625,-795,0,1760388203,15142.113671779989,127.85211468000489,50723.72907432001 2025-10-13,20:43:25.000,286,11049599,-795,0,1760388204,15142.073253919989,127.76047598999867,50723.73606144 2025-10-13,20:43:26.000,286,11049649,-795,0,1760388205,15141.992418199989,127.67588642999908,50723.73606144 2025-10-13,20:43:27.000,286,11049658,-795,0,1760388206,15141.965472959993,127.53490383000462,50723.85484248 2025-10-13,20:43:28.000,286,11049598,-795,0,1760388207,15141.992418199989,127.42211775000033,50723.89676520001 2025-10-13,20:43:29.000,286,11049615,-795,0,1760388208,15142.012627129989,127.27408601999923,50723.945675040006 2025-10-13,20:43:30.000,286,11049649,-795,0,1760388209,15142.106935469994,127.11900515999878,50724.02253336 2025-10-13,20:43:31.000,286,11049599,-795,0,1760388210,15142.22145274,126.91458039000281,50724.057468959996 2025-10-13,20:43:32.000,286,11049624,-795,0,1760388211,15142.349442629995,126.73835214000428,50724.08541744001 2025-10-13,20:43:33.000,286,11049629,-795,0,1760388212,15142.53805930999,126.47753432999889,50724.057468959996 2025-10-13,20:43:34.000,286,11049596,-795,0,1760388213,15142.746884920001,126.34360086000379,50724.23214696001 2025-10-13,20:43:35.000,286,11049657,-795,0,1760388214,15142.874874809997,126.1462252199999,50724.27406968001 2025-10-13,20:43:36.000,286,11049625,-795,0,1760388215,15143.009601010002,125.93475132000458,50724.25310832001 2025-10-13,20:43:37.000,286,11049560,-795,0,1760388216,15143.097173039998,125.8008178500022,50724.30900528 2025-10-13,20:43:38.000,286,11049606,-795,0,1760388217,15143.016337319998,125.72327742000198,50724.37188936001 2025-10-13,20:43:39.000,286,11049600,-795,0,1760388218,15142.996128389997,125.7021300300039,50724.26708256 2025-10-13,20:43:40.000,286,11049610,-795,0,1760388219,15142.935501599997,125.75147393999941,50724.3159924 2025-10-13,20:43:41.000,286,11049629,-795,0,1760388220,15142.874874809997,125.85016175999772,50724.12734016 2025-10-13,20:43:42.000,286,11049627,-795,0,1760388221,15142.639103959991,126.03343914000288,50723.90375232 2025-10-13,20:43:43.000,286,11049646,-795,0,1760388222,15142.62563134,126.294256950001,50724.211185600005 2025-10-13,20:43:44.000,286,11049637,-795,0,1760388223,15142.53805930999,126.54802562999976,50724.14830152 2025-10-13,20:43:45.000,286,11049641,-795,0,1760388224,15142.4639599,126.82999083000323,50724.25310832001 2025-10-13,20:43:46.000,286,11049624,-795,0,1760388225,15142.430278349995,127.06966125000326,50724.28804392 2025-10-13,20:43:47.000,286,11049625,-795,0,1760388226,15142.44375097,127.2458895000018,50724.260095440004 2025-10-13,20:43:48.000,286,11049600,-795,0,1760388227,15142.48416883,127.37277384000481,50724.25310832001 2025-10-13,20:43:49.000,286,11049591,-795,0,1760388228,15142.571740859996,127.47146166000311,50724.30900528 2025-10-13,20:43:50.000,286,11049618,-795,0,1760388229,15142.659312889991,127.52785469999799,50724.35791512 2025-10-13,20:43:51.000,286,11049611,-795,0,1760388230,15142.740148609992,127.46441253000376,50724.35092800001 2025-10-13,20:43:52.000,286,11049524,-795,0,1760388231,15142.753621229996,127.35867557999882,50724.15528864001 2025-10-13,20:43:53.000,286,11049614,-795,0,1760388232,15142.935501599997,127.17539820000093,50724.41381208 2025-10-13,20:43:54.000,286,11049590,-795,0,1760388233,15143.009601010002,126.99212082000304,50724.40682496 2025-10-13,20:43:55.000,286,11049578,-795,0,1760388234,15143.090436729988,126.75949953000236,50724.55355448 2025-10-13,20:43:56.000,286,11049612,-795,0,1760388235,15143.204953999993,126.55507475999912,50724.60246432 2025-10-13,20:43:57.000,286,11049617,-795,0,1760388236,15143.272317099989,126.35064999000315,50724.60945144001 2025-10-13,20:43:58.000,286,11049586,-795,0,1760388237,15143.39357067999,126.17442174000462,50724.616438560006 2025-10-13,20:43:59.000,286,11049616,-795,0,1760388238,15143.58218736,125.9840952300001,50724.60246432 2025-10-13,20:44:00.000,286,11049639,-795,0,1760388239,15143.73712248999,125.85016175999772,50724.73521960001 2025-10-13,20:44:01.000,286,11049633,-795,0,1760388240,15143.905530240001,125.6880317699979,50724.73521960001 2025-10-13,20:44:02.000,286,11049529,-795,0,1760388241,15143.986365960001,125.57524569000088,50724.47669616 2025-10-13,20:44:03.000,286,11049600,-795,0,1760388242,15144.127828470002,125.49770526000066,50724.4557348 2025-10-13,20:44:04.000,286,11049582,-795,0,1760388243,15144.356863009998,125.43426308999915,50724.58849008001 2025-10-13,20:44:05.000,286,11049596,-795,0,1760388244,15144.444435039994,125.39901744000235,50724.49067040001 2025-10-13,20:44:06.000,286,11049637,-795,0,1760388245,15144.464643969994,125.43426308999915,50724.51861888001 2025-10-13,20:44:07.000,286,11049561,-795,0,1760388246,15144.484852899994,125.53295091000473,50724.41381208 2025-10-13,20:44:08.000,286,11049611,-795,0,1760388247,15144.478116589999,125.64573699000175,50724.46272192 2025-10-13,20:44:09.000,286,11049612,-795,0,1760388248,15144.430962419989,125.82901436999964,50724.427786320004 2025-10-13,20:44:10.000,286,11049605,-795,0,1760388249,15144.397280869998,126.00524261999817,50724.43477344 2025-10-13,20:44:11.000,286,11049628,-795,0,1760388250,15144.302972529993,126.20966739000141,50724.392850719996 2025-10-13,20:44:12.000,286,11049621,-795,0,1760388251,15144.134564779997,126.294256950001,50724.26708256 2025-10-13,20:44:13.000,286,11049626,-795,0,1760388252,15144.060465369992,126.44933781000145,50724.3159924 2025-10-13,20:44:14.000,286,11049607,-675,0,1760388253,15143.999838579992,126.47753432999889,50724.40682496 2025-10-13,20:44:15.000,286,11049609,-795,0,1760388254,15143.966157030001,126.45638694000081,50724.47669616 2025-10-13,20:44:16.000,286,11049617,-795,0,1760388255,15143.932475479996,126.37179738000123,50724.51861888001 2025-10-13,20:44:17.000,286,11049589,-795,0,1760388256,15143.939211789992,126.20261826000205,50724.58849008001 2025-10-13,20:44:18.000,286,11049606,-795,0,1760388257,15144.020047509992,126.01934088000417,50724.560541599996 2025-10-13,20:44:19.000,286,11049624,-795,0,1760388258,15143.999838579992,125.6880317699979,50724.53958024001 2025-10-13,20:44:20.000,286,11049579,-795,0,1760388259,15144.161510019992,125.32852614000149,50724.64438704 2025-10-13,20:44:21.000,286,11049607,-795,0,1760388260,15144.269290980003,124.96197137999843,50724.70727112001 2025-10-13,20:44:22.000,286,11049620,-795,0,1760388261,15144.424226109993,124.58131836000393,50724.73521960001 2025-10-13,20:44:23.000,286,11049560,-795,0,1760388262,15144.55221599999,124.20771447000152,50724.763168080004 2025-10-13,20:44:24.000,286,11049577,-795,0,1760388263,15144.707151129995,123.87640536000254,50724.79810368 2025-10-13,20:44:25.000,286,11049619,-795,0,1760388264,15144.85534994999,123.61558755000442,50724.81207792 2025-10-13,20:44:26.000,286,11049613,-795,0,1760388265,15144.96313091,123.41116278000118,50724.81906504 2025-10-13,20:44:27.000,286,11049601,-795,0,1760388266,15145.124802350001,123.27018017999944,50724.80509080001 2025-10-13,20:44:28.000,286,11049609,-795,0,1760388267,15145.266264860002,123.19968887999858,50724.85400064001 2025-10-13,20:44:29.000,286,11049600,-795,0,1760388268,15145.360573199992,123.21378714000457,50724.69329688 2025-10-13,20:44:30.000,286,11049570,-795,0,1760388269,15145.508772019988,123.35476973999903,50724.73521960001 2025-10-13,20:44:31.000,286,11049574,-715,0,1760388270,15145.697388699999,123.46050669000397,50724.60246432 2025-10-13,20:44:32.000,286,11049620,-795,0,1760388271,15145.778224419999,123.60148928999843,50724.49067040001 2025-10-13,20:44:33.000,286,11049606,-795,0,1760388272,15145.886005379994,123.74247189000016,50724.35791512 2025-10-13,20:44:34.000,286,11049585,-795,0,1760388273,15146.08135837,123.90460187999997,50724.56752872001 2025-10-13,20:44:35.000,286,11049636,-795,0,1760388274,15146.168930399996,124.06673186999978,50724.48368328 2025-10-13,20:44:36.000,286,11049561,-795,0,1760388275,15146.256502429991,124.10197752000386,50724.49067040001 2025-10-13,20:44:37.000,286,11049599,-795,0,1760388276,15146.256502429991,124.16541968999809,50724.40682496 2025-10-13,20:44:38.000,286,11049604,-795,0,1760388277,15146.28344767,124.22181273000024,50724.56752872001 2025-10-13,20:44:39.000,286,11049569,-795,0,1760388278,15146.229557189996,124.31345141999918,50724.56752872001 2025-10-13,20:44:40.000,286,11049595,-795,0,1760388279,15146.148721469996,124.33459881000454,50724.57451584 2025-10-13,20:44:41.000,286,11049609,-795,0,1760388280,15146.027467889995,124.38394272000005,50724.65836128001 2025-10-13,20:44:42.000,286,11049531,-795,0,1760388281,15145.83211489999,124.41918837000412,50724.35092800001 2025-10-13,20:44:43.000,286,11049574,-795,0,1760388282,15145.81190596999,124.48967966999771,50724.57451584 2025-10-13,20:44:44.000,286,11049659,-795,0,1760388283,15145.83211489999,124.52492532000178,50724.7701552 2025-10-13,20:44:45.000,286,11049528,-795,0,1760388284,15145.663707149994,124.50377793000371,50724.50464464 2025-10-13,20:44:46.000,286,11049595,-795,0,1760388285,15145.784960729994,124.50377793000371,50724.72124536 2025-10-13,20:44:47.000,286,11049579,-795,0,1760388286,15145.85232382999,124.48263053999835,50724.74919384 2025-10-13,20:44:48.000,286,11049619,-795,0,1760388287,15145.91295061999,124.49672880000435,50724.69329688 2025-10-13,20:44:49.000,286,11049605,-795,0,1760388288,15146.04094051,124.48967966999771,50724.86797488 2025-10-13,20:44:50.000,286,11049600,-795,0,1760388289,15146.108303609995,124.48263053999835,50724.81906504 2025-10-13,20:44:51.000,286,11049563,-795,0,1760388290,15146.168930399996,124.48967966999771,50724.79810368 2025-10-13,20:44:52.000,286,11049623,-795,0,1760388291,15146.148721469996,124.48967966999771,50724.70727112001 2025-10-13,20:44:53.000,286,11049602,-795,0,1760388292,15146.22282088,124.53197445000114,50724.92387184001 2025-10-13,20:44:54.000,286,11049632,-795,0,1760388293,15146.19587563999,124.57426923000457,50724.95880744 2025-10-13,20:44:55.000,286,11049587,-795,0,1760388294,15146.12177623,124.62361314000009,50724.9797688 2025-10-13,20:44:56.000,286,11049621,-795,0,1760388295,15146.03420419999,124.72935008999775,50724.951820320006 2025-10-13,20:44:57.000,286,11049586,-795,0,1760388296,15145.946632169995,124.81393965000461,50724.96579456 2025-10-13,20:44:58.000,286,11049646,-795,0,1760388297,15145.81190596999,124.92672573000164,50724.97278168001 2025-10-13,20:44:59.000,286,11049614,-795,0,1760388298,15145.704125009994,125.06065920000401,50725.02169152001 2025-10-13,20:45:00.000,286,11049622,-795,0,1760388299,15145.636761909998,125.23688745000254,50725.02867864 2025-10-13,20:45:01.000,286,11049636,-795,0,1760388300,15145.576135119998,125.38491918000364,50725.0147044 2025-10-13,20:45:02.000,286,11049634,-795,0,1760388301,15145.448145230002,125.51885264999873,50724.714258240005 2025-10-13,20:45:03.000,286,11049607,-795,0,1760388302,15145.609816669989,125.65983525000047,50725.04265288001 2025-10-13,20:45:04.000,286,11049630,-795,0,1760388303,15145.717597629999,125.77262133000477,50725.02867864 2025-10-13,20:45:05.000,286,11049623,-795,0,1760388304,15145.758015489999,125.78671959000349,50725.07060136001 2025-10-13,20:45:06.000,286,11049621,-795,0,1760388305,15145.886005379994,125.72327742000198,50725.049640000005 2025-10-13,20:45:07.000,286,11049612,-795,0,1760388306,15145.97357740999,125.58229482000024,50725.10553696 2025-10-13,20:45:08.000,286,11049603,-795,0,1760388307,15146.027467889995,125.43426308999915,50725.231305119996 2025-10-13,20:45:09.000,286,11049638,-795,0,1760388308,15146.09483098999,125.21574006000446,50725.23829224001 2025-10-13,20:45:10.000,286,11049540,-795,0,1760388309,15146.13524884999,125.00426616000186,50725.37104752 2025-10-13,20:45:11.000,286,11049589,-795,0,1760388310,15146.11503991999,124.77164487000118,50725.41995736 2025-10-13,20:45:12.000,286,11049603,-755,0,1760388311,15146.05441312999,124.54607270999986,50725.30117632 2025-10-13,20:45:13.000,286,11049630,-795,0,1760388312,15146.067885749995,124.31345141999918,50725.48284144 2025-10-13,20:45:14.000,286,11049602,-795,0,1760388313,15146.02073158,124.15837055999873,50725.503802800005 2025-10-13,20:45:15.000,286,11049664,-795,0,1760388314,15145.97357740999,124.06673186999978,50725.52476416001 2025-10-13,20:45:16.000,286,11049627,-795,0,1760388315,15145.95336847999,124.10197752000386,50725.58764824 2025-10-13,20:45:17.000,286,11049598,-795,0,1760388316,15145.946632169995,124.10197752000386,50725.61559672001 2025-10-13,20:45:18.000,286,11049602,-795,0,1760388317,15145.91295061999,124.20066534000216,50725.57367400001 2025-10-13,20:45:19.000,286,11049614,-795,0,1760388318,15145.97357740999,124.39099184999941,50725.47585432001 2025-10-13,20:45:20.000,286,11049603,-795,0,1760388319,15146.05441312999,124.59541662000265,50725.61559672001 2025-10-13,20:45:21.000,286,11049621,-795,0,1760388320,15146.128512539995,124.71525182999903,50725.53175128 2025-10-13,20:45:22.000,286,11049594,-795,0,1760388321,15146.15545777999,124.94787311999971,50725.24527936 2025-10-13,20:45:23.000,286,11049627,-795,0,1760388322,15146.397964939992,125.13115050000488,50725.47585432001 2025-10-13,20:45:24.000,286,11049627,-795,0,1760388323,15146.579845309992,125.28623135999806,50725.48284144 2025-10-13,20:45:25.000,286,11049618,-795,0,1760388324,15146.707835199988,125.33557527000085,50725.51078992 2025-10-13,20:45:26.000,286,11049612,-795,0,1760388325,15146.788670919988,125.37787005000428,50725.51078992 2025-10-13,20:45:27.000,286,11049622,-795,0,1760388326,15146.930133429989,125.37082091999764,50725.59463536001 2025-10-13,20:45:28.000,286,11049613,-795,0,1760388327,15146.99076021999,125.25803484000062,50725.63655808 2025-10-13,20:45:29.000,286,11049613,-795,0,1760388328,15147.07833225,125.18049441000039,50725.720403520005 2025-10-13,20:45:30.000,286,11049608,-795,0,1760388329,15147.07833225,125.04656093999802,50725.64354520001 2025-10-13,20:45:31.000,286,11049607,-795,0,1760388330,15147.05138700999,124.91262747000292,50725.64354520001 2025-10-13,20:45:32.000,286,11049594,-795,0,1760388331,15146.977287599999,124.77164487000118,50725.58066112 2025-10-13,20:45:33.000,286,11049622,-795,0,1760388332,15146.963814979994,124.63066226999945,50725.74136488001 2025-10-13,20:45:34.000,286,11049614,-795,0,1760388333,15146.923397119994,124.51082706000307,50725.81123608001 2025-10-13,20:45:35.000,286,11049642,-795,0,1760388334,15146.862770329994,124.48263053999835,50725.88110728001 2025-10-13,20:45:36.000,286,11049686,-795,0,1760388335,15146.775198299998,124.475581409999,50725.888094400005 2025-10-13,20:45:37.000,286,11049622,-795,0,1760388336,15146.714571509998,124.56017096999858,50725.88110728001 2025-10-13,20:45:38.000,286,11049645,-795,0,1760388337,15146.633735789997,124.6377113999988,50725.83219744001 2025-10-13,20:45:39.000,286,11049621,-795,0,1760388338,15146.579845309992,124.74344835000375,50725.790274720006 2025-10-13,20:45:40.000,286,11049590,-795,0,1760388339,15146.606790550002,124.87033268999949,50725.82521032 2025-10-13,20:45:41.000,286,11049601,-795,0,1760388340,15146.647208410002,125.04656093999802,50725.78328760001 2025-10-13,20:45:42.000,286,11049607,-795,0,1760388341,15146.667417340002,125.23688745000254,50725.769313360004 2025-10-13,20:45:43.000,286,11049613,-795,0,1760388342,15146.775198299998,125.31442788000277,50725.78328760001 2025-10-13,20:45:44.000,286,11049605,-795,0,1760388343,15146.923397119994,125.41311570000107,50725.790274720006 2025-10-13,20:45:45.000,286,11049605,-795,0,1760388344,15147.024441769994,125.49770526000066,50725.769313360004 2025-10-13,20:45:46.000,286,11049599,-795,0,1760388345,15147.186113209995,125.51885264999873,50725.720403520005 2025-10-13,20:45:47.000,286,11049589,-795,0,1760388346,15147.35452095999,125.5259017799981,50725.66450656001 2025-10-13,20:45:48.000,286,11049584,-795,0,1760388347,15147.469038229996,125.42016483000043,50725.70642928 2025-10-13,20:45:49.000,286,11049618,-795,0,1760388348,15147.597028119992,125.33557527000085,50725.66450656001 2025-10-13,20:45:50.000,286,11049648,-795,0,1760388349,15147.664391220002,125.2791822299987,50725.65751944 2025-10-13,20:45:51.000,286,11049589,-795,0,1760388350,15147.691336459997,125.17344528000103,50725.601622480004 2025-10-13,20:45:52.000,286,11049594,-795,0,1760388351,15147.778908489992,125.12410136999824,50725.58764824 2025-10-13,20:45:53.000,286,11049596,-795,0,1760388352,15147.812590039997,124.9972170300025,50725.58764824 2025-10-13,20:45:54.000,286,11049621,-795,0,1760388353,15147.832798969997,124.91967660000228,50725.66450656001 2025-10-13,20:45:55.000,286,11049604,-795,0,1760388354,15147.826062660002,124.82098878000397,50725.69245504001 2025-10-13,20:45:56.000,286,11049620,-795,0,1760388355,15147.893425759998,124.71525182999903,50725.734377759996 2025-10-13,20:45:57.000,286,11049589,-795,0,1760388356,15147.940579929993,124.5883674900033,50725.71341640001 2025-10-13,20:45:58.000,286,11049652,-795,0,1760388357,15147.947316239988,124.50377793000371,50725.76232624001 2025-10-13,20:45:59.000,286,11049603,-795,0,1760388358,15147.980997789993,124.475581409999,50725.65053232 2025-10-13,20:46:00.000,286,11049610,-795,0,1760388359,15148.001206719993,124.4403357600022,50725.671493680005 2025-10-13,20:46:01.000,286,11049598,-755,0,1760388360,15147.967525169988,124.42623750000348,50725.77630048 2025-10-13,20:46:02.000,286,11049620,-795,0,1760388361,15148.001206719993,124.52492532000178,50725.720403520005 2025-10-13,20:46:03.000,286,11049598,-795,0,1760388362,15147.980997789993,124.6518096600048,50725.66450656001 2025-10-13,20:46:04.000,286,11049603,-795,0,1760388363,15147.987734099988,124.8985292100042,50725.69944216 2025-10-13,20:46:05.000,286,11049656,-795,0,1760388364,15148.014679339998,125.19459266999911,50725.65053232 2025-10-13,20:46:06.000,286,11049643,-795,0,1760388365,15148.082042439994,125.5259017799981,50725.58764824 2025-10-13,20:46:07.000,286,11049616,-795,0,1760388366,15148.149405539989,125.89950567000051,50725.53175128 2025-10-13,20:46:08.000,286,11049615,-795,0,1760388367,15148.223504949994,126.2590113000042,50725.41297024 2025-10-13,20:46:09.000,286,11049634,-795,0,1760388368,15148.29760436,126.58327128000383,50725.336111920005 2025-10-13,20:46:10.000,286,11049646,-795,0,1760388369,15148.39864901,126.91458039000281,50725.34309904 2025-10-13,20:46:11.000,286,11049563,-795,0,1760388370,15148.466012109995,127.22474211000372,50725.44790584001 2025-10-13,20:46:12.000,286,11049614,-795,0,1760388371,15148.47274841999,127.47851079000247,50725.32213768 2025-10-13,20:46:13.000,286,11049620,-715,0,1760388372,15148.425594249995,127.62654252000357,50725.31515056 2025-10-13,20:46:14.000,286,11049588,-795,0,1760388373,15148.385176389995,127.78162338000402,50725.32213768 2025-10-13,20:46:15.000,286,11049635,-795,0,1760388374,15148.33128590999,127.85211468000489,50725.30117632 2025-10-13,20:46:16.000,286,11049619,-795,0,1760388375,15148.236977569999,127.9014585900004,50725.32912480001 2025-10-13,20:46:17.000,286,11049616,-795,0,1760388376,15148.095515059998,127.92260597999848,50725.454892960006 2025-10-13,20:46:18.000,286,11049626,-795,0,1760388377,15147.987734099988,127.89440946000104,50725.49681568001 2025-10-13,20:46:19.000,286,11049596,-795,0,1760388378,15147.859744209993,127.88736033000168,50725.52476416001 2025-10-13,20:46:20.000,286,11049609,-795,0,1760388379,15147.751963249997,127.8662129400036,50725.566686879996 2025-10-13,20:46:21.000,286,11049617,-795,0,1760388380,15147.684600150002,127.81686903000082,50725.72739064 2025-10-13,20:46:22.000,286,11049632,-795,0,1760388381,15147.603764430001,127.82391816000018,50725.6086096 2025-10-13,20:46:23.000,286,11049655,-795,0,1760388382,15147.570082879996,127.78867251000338,50725.5387384 2025-10-13,20:46:24.000,286,11049650,-795,0,1760388383,15147.563346570001,127.8027707700021,50725.6784808 2025-10-13,20:46:25.000,286,11049628,-795,0,1760388384,15147.48251085,127.84506554999825,50725.671493680005 2025-10-13,20:46:26.000,286,11049635,-795,0,1760388385,15147.388202509996,127.91555684999912,50725.65053232 2025-10-13,20:46:27.000,286,11049620,-795,0,1760388386,15147.29389416999,127.96490076000191,50725.720403520005 2025-10-13,20:46:28.000,286,11049635,-795,0,1760388387,15147.15916797,128.02129380000406,50725.72739064 2025-10-13,20:46:29.000,286,11049563,-795,0,1760388388,15147.017705459999,128.14112901000044,50725.720403520005 2025-10-13,20:46:30.000,286,11049614,-795,0,1760388389,15146.802143539993,128.28211161000218,50725.734377759996 2025-10-13,20:46:31.000,286,11049662,-795,0,1760388390,15146.586581620002,128.40194681999856,50725.74136488001 2025-10-13,20:46:32.000,286,11049591,-795,0,1760388391,15146.384492320001,128.5429294200003,50725.70642928 2025-10-13,20:46:33.000,286,11049614,-795,0,1760388392,15146.189139329996,128.6557155000046,50725.734377759996 2025-10-13,20:46:34.000,286,11049622,-795,0,1760388393,15145.96010479,128.7896489699997,50725.75533912 2025-10-13,20:46:35.000,286,11049650,-795,0,1760388394,15145.83211489999,128.9165333100027,50725.74136488001 2025-10-13,20:46:36.000,286,11049620,-795,0,1760388395,15145.690652389989,129.0363685199991,50725.76232624001 2025-10-13,20:46:37.000,286,11049619,-795,0,1760388396,15145.542453569993,129.17735112000082,50725.88110728001 2025-10-13,20:46:38.000,286,11049635,-795,0,1760388397,15145.461617849993,129.2266950300036,50725.91604288 2025-10-13,20:46:39.000,286,11049662,-795,0,1760388398,15145.394254749997,129.23374416000297,50726.02783680001 2025-10-13,20:46:40.000,286,11049659,-795,0,1760388399,15145.353836889997,129.25489155000105,50726.09072088 2025-10-13,20:46:41.000,286,11049632,-795,0,1760388400,15145.347100580002,129.23374416000297,50726.09072088 2025-10-13,20:46:42.000,286,11049593,-715,0,1760388401,15145.320155339992,129.19144937999954,50726.13963072 2025-10-13,20:46:43.000,286,11049654,-795,0,1760388402,15145.306682720002,129.1139089499993,50726.13963072 2025-10-13,20:46:44.000,286,11049662,-795,0,1760388403,15145.306682720002,128.96587721999822,50726.272386000004 2025-10-13,20:46:45.000,286,11049657,-795,0,1760388404,15145.273001169997,128.86718939999992,50726.293347360006 2025-10-13,20:46:46.000,286,11049594,-795,0,1760388405,15145.192165449997,128.73325593000482,50726.272386000004 2025-10-13,20:46:47.000,286,11049608,-795,0,1760388406,15145.158483899992,128.6698137600033,50726.39815416 2025-10-13,20:46:48.000,286,11049620,-795,0,1760388407,15145.084384490001,128.64866636999795,50726.405141279996 2025-10-13,20:46:49.000,286,11049611,-795,0,1760388408,15144.97660352999,128.7050594100001,50726.3771928 2025-10-13,20:46:50.000,286,11049631,-795,0,1760388409,15144.85534994999,128.7544033200029,50726.36321856001 2025-10-13,20:46:51.000,286,11049646,-795,0,1760388410,15144.74083268,128.902435050004,50726.391167040005 2025-10-13,20:46:52.000,286,11049612,-795,0,1760388411,15144.585897549994,129.12800720999803,50726.405141279996 2025-10-13,20:46:53.000,286,11049579,-795,0,1760388412,15144.417489799998,129.38882502000342,50726.54488368 2025-10-13,20:46:54.000,286,11049650,-795,0,1760388413,15144.269290980003,129.7060358700037,50726.50296096001 2025-10-13,20:46:55.000,286,11049646,-795,0,1760388414,15144.141301089992,130.0302958500033,50726.47501248 2025-10-13,20:46:56.000,286,11049664,-795,0,1760388415,15144.020047509992,130.43209626000316,50726.47501248 2025-10-13,20:46:57.000,286,11049633,-795,0,1760388416,15143.959420719992,130.81274927999766,50726.43308976001 2025-10-13,20:46:58.000,286,11049652,-795,0,1760388417,15143.885321310001,131.12291099999857,50726.41212840001 2025-10-13,20:46:59.000,286,11049604,-795,0,1760388418,15143.817958209991,131.48946576000162,50726.38417992001 2025-10-13,20:47:00.000,286,11049628,-795,0,1760388419,15143.831430829996,131.7573326999991,50726.3771928 2025-10-13,20:47:01.000,286,11049682,-795,0,1760388420,15143.838167139991,131.9335609500049,50726.35623144 2025-10-13,20:47:02.000,286,11049598,-795,0,1760388421,15143.750595109996,132.14503485000023,50726.33527008001 2025-10-13,20:47:03.000,286,11049608,-795,0,1760388422,15143.78427666,132.2648700600039,50726.32129584 2025-10-13,20:47:04.000,286,11049648,-795,0,1760388423,15143.78427666,132.398803529999,50726.39815416 2025-10-13,20:47:05.000,286,11049642,-795,0,1760388424,15143.71691355999,132.41995092000434,50726.42610264 2025-10-13,20:47:06.000,286,11049614,-795,0,1760388425,15143.66302308,132.41995092000434,50726.53789656 2025-10-13,20:47:07.000,286,11049602,-795,0,1760388426,15143.62260522,132.41995092000434,50726.509948080005 2025-10-13,20:47:08.000,286,11049650,-795,0,1760388427,15143.58218736,132.35650875000283,50726.57981928001 2025-10-13,20:47:09.000,286,11049600,-795,0,1760388428,15143.53503318999,132.23667353999917,50726.55187080001 2025-10-13,20:47:10.000,286,11049620,-795,0,1760388429,15143.49461532999,132.08159267999872,50726.56584504 2025-10-13,20:47:11.000,286,11049611,-795,0,1760388430,15143.548505809995,131.8701187800034,50726.56584504 2025-10-13,20:47:12.000,286,11049620,-795,0,1760388431,15143.55524211999,131.61635010000464,50726.62174200001 2025-10-13,20:47:13.000,286,11049600,-795,0,1760388432,15143.59565997999,131.34143403000053,50726.5868064 2025-10-13,20:47:14.000,286,11049616,-795,0,1760388433,15143.65628676999,130.99602666000283,50726.61475488 2025-10-13,20:47:15.000,286,11049600,-795,0,1760388434,15143.68323201,130.65766842000448,50726.76847152001 2025-10-13,20:47:16.000,286,11049602,-795,0,1760388435,15143.68323201,130.3122610499995,50726.83834272001 2025-10-13,20:47:17.000,286,11049640,-795,0,1760388436,15143.65628676999,129.99505019999924,50726.71257456 2025-10-13,20:47:18.000,286,11049617,-795,0,1760388437,15143.59565997999,129.76242890999856,50726.75449728 2025-10-13,20:47:19.000,286,11049612,-795,0,1760388438,15143.49461532999,129.5580041400026,50726.796420000006 2025-10-13,20:47:20.000,286,11049649,-795,0,1760388439,15143.427252229994,129.473414580003,50726.7614844 2025-10-13,20:47:21.000,286,11049645,-795,0,1760388440,15143.339680199999,129.4593163200043,50726.64270336 2025-10-13,20:47:22.000,286,11049619,-795,0,1760388441,15143.33294388999,129.53685675000452,50726.6566776 2025-10-13,20:47:23.000,286,11049622,-795,0,1760388442,15143.231899239989,129.68488847999834,50726.59379352 2025-10-13,20:47:24.000,286,11049608,-795,0,1760388443,15143.171272449988,129.83292020999943,50726.53090944001 2025-10-13,20:47:25.000,286,11049604,-795,0,1760388444,15143.083700419993,130.03734498000267,50726.52392232 2025-10-13,20:47:26.000,286,11049608,-795,0,1760388445,15143.063491489993,130.23472061999928,50726.43308976001 2025-10-13,20:47:27.000,286,11049618,-795,0,1760388446,15142.962446839992,130.46734190999996,50726.461038240006 2025-10-13,20:47:28.000,286,11049598,-795,0,1760388447,15142.841193259992,130.66471755000384,50726.41212840001 2025-10-13,20:47:29.000,286,11049603,-795,0,1760388448,15142.62563134,130.81274927999766,50726.405141279996 2025-10-13,20:47:30.000,286,11049601,-795,0,1760388449,15142.39659679999,130.9537318799994,50726.39815416 2025-10-13,20:47:31.000,286,11049592,-795,0,1760388450,15142.147353329994,131.09471448000113,50726.34924432 2025-10-13,20:47:32.000,286,11049624,-795,0,1760388451,15141.925055099993,131.2145496900048,50726.36321856001 2025-10-13,20:47:33.000,286,11049598,-795,0,1760388452,15141.709493180002,131.24274621000222,50726.405141279996 2025-10-13,20:47:34.000,286,11049613,-795,0,1760388453,15141.460249709991,131.2638936000003,50726.39815416 2025-10-13,20:47:35.000,286,11049633,-795,0,1760388454,15141.25816040999,131.22159882000415,50726.45405112001 2025-10-13,20:47:36.000,286,11049617,-795,0,1760388455,15141.109961589995,131.05946883000433,50726.46802536 2025-10-13,20:47:37.000,286,11049637,-795,0,1760388456,15140.948290149994,130.91143710000324,50726.61475488 2025-10-13,20:47:38.000,286,11049593,-795,0,1760388457,15140.840509189999,130.74225798000407,50726.62174200001 2025-10-13,20:47:39.000,286,11049635,-795,0,1760388458,15140.793355019989,130.37570322000101,50726.62174200001 2025-10-13,20:47:40.000,286,11049624,-795,0,1760388459,15140.833772879989,130.0866888899982,50726.63571624 2025-10-13,20:47:41.000,286,11049609,-795,0,1760388460,15140.894399669989,129.82587108000007,50726.64969048001 2025-10-13,20:47:42.000,286,11049613,-795,0,1760388461,15141.008916939994,129.6214463100041,50726.70558744 2025-10-13,20:47:43.000,286,11049606,-795,0,1760388462,15141.10322528,129.43111979999958,50726.726548800005 2025-10-13,20:47:44.000,286,11049626,-755,0,1760388463,15141.20426993,129.3606284999987,50726.64969048001 2025-10-13,20:47:45.000,286,11049618,-795,0,1760388464,15141.352468749996,129.39587415000278,50726.63571624 2025-10-13,20:47:46.000,286,11049615,-795,0,1760388465,15141.40635923,129.52980761999788,50726.56584504 2025-10-13,20:47:47.000,286,11049617,-795,0,1760388466,15141.500667569991,129.7201341300024,50726.48199960001 2025-10-13,20:47:48.000,286,11049619,-795,0,1760388467,15141.534349119996,129.97390281000116,50726.447064 2025-10-13,20:47:49.000,286,11049643,-795,0,1760388468,15141.487194950001,130.26996627000335,50726.405141279996 2025-10-13,20:47:50.000,286,11049592,-795,0,1760388469,15141.460249709991,130.60127538000233,50726.28636024001 2025-10-13,20:47:51.000,286,11049603,-795,0,1760388470,15141.291841959996,130.93963362000068,50726.2025148 2025-10-13,20:47:52.000,286,11049641,-795,0,1760388471,15141.14364314,131.29209011999774,50726.15360496 2025-10-13,20:47:53.000,286,11049640,-795,0,1760388472,15140.941553839999,131.6586448800008,50726.0627724 2025-10-13,20:47:54.000,286,11049620,-795,0,1760388473,15140.732728229988,132.1168383300028,50726.104695120004 2025-10-13,20:47:55.000,286,11049632,-795,0,1760388474,15140.577793099998,132.50454048000393,50725.98591408 2025-10-13,20:47:56.000,286,11049616,-795,0,1760388475,15140.416121659997,132.8710952399997,50726.02084968 2025-10-13,20:47:57.000,286,11049613,-795,0,1760388476,15140.261186529991,133.2306008700034,50725.89508152 2025-10-13,20:47:58.000,286,11049603,-795,0,1760388477,15140.274659149996,133.49846781000088,50725.96495272 2025-10-13,20:47:59.000,286,11049635,-795,0,1760388478,15140.301604389992,133.68174518999876,50725.92303 2025-10-13,20:48:00.000,286,11049644,-795,0,1760388479,15140.517166309997,133.73108910000155,50725.87412016 2025-10-13,20:48:01.000,286,11049632,-795,0,1760388480,15140.766409779993,133.70289258000412,50725.90905576001 2025-10-13,20:48:02.000,286,11049618,-795,0,1760388481,15141.05607110999,133.53371345999767,50725.81123608001 2025-10-13,20:48:03.000,286,11049600,-795,0,1760388482,15141.40635923,133.20945347999805,50725.8182232 2025-10-13,20:48:04.000,286,11049609,-795,0,1760388483,15141.722965799992,132.88519349999842,50725.80424896 2025-10-13,20:48:05.000,286,11049618,-795,0,1760388484,15142.026099749994,132.45519657000114,50725.77630048 2025-10-13,20:48:06.000,286,11049614,-795,0,1760388485,15142.30228846,132.03929790000257,50725.748352 2025-10-13,20:48:07.000,286,11049640,-755,0,1760388486,15142.45722358999,131.6586448800008,50725.75533912 2025-10-13,20:48:08.000,286,11049614,-795,0,1760388487,15142.571740859996,131.33438490000117,50725.71341640001 2025-10-13,20:48:09.000,286,11049634,-795,0,1760388488,15142.612158719996,131.04537056999834,50725.66450656001 2025-10-13,20:48:10.000,286,11049618,-795,0,1760388489,15142.578477169991,130.87619144999917,50725.69245504001 2025-10-13,20:48:11.000,286,11049618,-795,0,1760388490,15142.49764144999,130.79160188999958,50725.64354520001 2025-10-13,20:48:12.000,286,11049610,-795,0,1760388491,15142.32249739,130.8691423199998,50725.55969976 2025-10-13,20:48:13.000,286,11049602,-795,0,1760388492,15142.21471642999,131.03832143999898,50725.61559672001 2025-10-13,20:48:14.000,286,11049598,-795,0,1760388493,15142.120408089999,131.3273357700018,50725.59463536001 2025-10-13,20:48:15.000,286,11049641,-795,0,1760388494,15142.079990229999,131.71503792000294,50725.52476416001 2025-10-13,20:48:16.000,286,11049646,-795,0,1760388495,15142.059781299999,132.12388746000215,50725.5387384 2025-10-13,20:48:17.000,286,11049603,-795,0,1760388496,15142.053044989989,132.5891300400035,50725.37104752 2025-10-13,20:48:18.000,286,11049653,-795,0,1760388497,15142.059781299999,133.03322522999952,50725.35008616 2025-10-13,20:48:19.000,286,11049600,-795,0,1760388498,15142.073253919989,133.48436955000216,50725.168421040005 2025-10-13,20:48:20.000,286,11049624,-795,0,1760388499,15142.127144399994,133.83682604999922,50725.17540816 2025-10-13,20:48:21.000,286,11049633,-795,0,1760388500,15142.167562259994,134.13993864000076,50725.17540816 2025-10-13,20:48:22.000,286,11049652,-795,0,1760388501,15142.17429856999,134.4430512300023,50725.11252408001 2025-10-13,20:48:23.000,286,11049627,-795,0,1760388502,15142.20124381,134.5769847000047,50725.21034376001 2025-10-13,20:48:24.000,286,11049616,-795,0,1760388503,15142.120408089999,134.71796729999915,50725.16143392001 2025-10-13,20:48:25.000,286,11049629,-795,0,1760388504,15142.026099749994,134.74616382000386,50725.07060136001 2025-10-13,20:48:26.000,286,11049606,-795,0,1760388505,15141.918318789998,134.76731121000194,50725.16143392001 2025-10-13,20:48:27.000,286,11049639,-795,0,1760388506,15141.783592589993,134.75321295000322,50725.16143392001 2025-10-13,20:48:28.000,286,11049596,-795,0,1760388507,15141.608448530002,134.675672520003,50725.16143392001 2025-10-13,20:48:29.000,286,11049637,-795,0,1760388508,15141.446777090001,134.61927948000084,50725.16143392001 2025-10-13,20:48:30.000,286,11049620,-795,0,1760388509,15141.32552351,134.51354253000318,50725.224318 2025-10-13,20:48:31.000,286,11049623,-795,0,1760388510,15141.25816040999,134.40075644999888,50725.37104752 2025-10-13,20:48:32.000,286,11049638,-795,0,1760388511,15141.14364314,134.2315773299997,50725.35008616 2025-10-13,20:48:33.000,286,11049675,-795,0,1760388512,15141.08301635,134.0342016900031,50725.4688672 2025-10-13,20:48:34.000,286,11049655,-795,0,1760388513,15141.03586217999,133.81567866000114,50725.48982856 2025-10-13,20:48:35.000,286,11049594,-795,0,1760388514,15141.00218063,133.58305737000046,50725.44091872 2025-10-13,20:48:36.000,286,11049631,-795,0,1760388515,15141.00218063,133.3786326000045,50725.48982856 2025-10-13,20:48:37.000,286,11049636,-795,0,1760388516,15140.961762769999,133.18830608999997,50725.4688672 2025-10-13,20:48:38.000,286,11049609,-795,0,1760388517,15140.99544431999,133.08961827000167,50725.53175128 2025-10-13,20:48:39.000,286,11049651,-795,0,1760388518,15141.10322528,132.96273392999865,50725.601622480004 2025-10-13,20:48:40.000,286,11049676,-795,0,1760388519,15141.109961589995,132.89224262999778,50725.59463536001 2025-10-13,20:48:41.000,286,11049645,-795,0,1760388520,15141.17732468999,132.8710952399997,50725.63655808 2025-10-13,20:48:42.000,286,11049627,-795,0,1760388521,15141.25816040999,132.87814436999906,50725.58764824 2025-10-13,20:48:43.000,286,11049654,-795,0,1760388522,15141.392886609996,132.88519349999842,50725.566686879996 2025-10-13,20:48:44.000,286,11049627,-795,0,1760388523,15141.493931259996,132.9345374100012,50725.58764824 2025-10-13,20:48:45.000,286,11049669,-795,0,1760388524,15141.662339009992,133.00502871000208,50725.55969976 2025-10-13,20:48:46.000,286,11049640,-795,0,1760388525,15141.749911040002,133.05437262000487,50725.51777704 2025-10-13,20:48:47.000,286,11049624,-795,0,1760388526,15141.898109859998,133.15306044000317,50725.49681568001 2025-10-13,20:48:48.000,286,11049679,-795,0,1760388527,15142.012627129989,133.21650261000468,50725.51777704 2025-10-13,20:48:49.000,286,11049654,-795,0,1760388528,15142.140617019999,133.19535521999933,50725.52476416001 2025-10-13,20:48:50.000,286,11049630,-795,0,1760388529,15142.207980119994,133.13896218000446,50725.47585432001 2025-10-13,20:48:51.000,286,11049653,-795,0,1760388530,15142.248397979994,133.01207784000144,50725.433931600004 2025-10-13,20:48:52.000,286,11049633,-795,0,1760388531,15142.23492535999,132.84289872000227,50725.41297024 2025-10-13,20:48:53.000,286,11049613,-795,0,1760388532,15142.24166167,132.64552307999838,50725.46188008 2025-10-13,20:48:54.000,286,11049642,-795,0,1760388533,15142.167562259994,132.3776561400009,50725.54572552001 2025-10-13,20:48:55.000,286,11049635,-795,0,1760388534,15142.066517609994,132.09569094000472,50725.54572552001 2025-10-13,20:48:56.000,286,11049688,-795,0,1760388535,15142.059781299999,131.86306965000404,50725.6086096 2025-10-13,20:48:57.000,286,11049612,-795,0,1760388536,15142.053044989989,131.66569401000015,50725.671493680005 2025-10-13,20:48:58.000,286,11049628,-635,0,1760388537,15142.059781299999,131.4260235900001,50725.66450656001 2025-10-13,20:48:59.000,286,11049643,-795,0,1760388538,15142.147353329994,131.19340229999943,50725.6784808 2025-10-13,20:49:00.000,286,11049628,-795,0,1760388539,15142.329233699995,130.96078100999875,50725.748352 2025-10-13,20:49:01.000,286,11049626,-795,0,1760388540,15142.571740859996,130.70701233,50725.75533912 2025-10-13,20:49:02.000,286,11049653,-795,0,1760388541,15142.827720640002,130.38980147999973,50725.769313360004 2025-10-13,20:49:03.000,286,11049637,-795,0,1760388542,15143.130854589988,130.04439411000203,50725.74136488001 2025-10-13,20:49:04.000,286,11049646,-795,0,1760388543,15143.47440639999,129.56505327000195,50725.69944216 2025-10-13,20:49:05.000,286,11049646,-795,0,1760388544,15143.797749279991,129.09276156000124,50725.75533912 2025-10-13,20:49:06.000,286,11049644,-795,0,1760388545,15144.080674299992,128.6063715900018,50725.78328760001 2025-10-13,20:49:07.000,286,11049661,-755,0,1760388546,15144.296236219998,128.06358858000021,50725.79726184 2025-10-13,20:49:08.000,286,11049574,-795,0,1760388547,15144.457907659998,127.51375643999927,50725.84617168 2025-10-13,20:49:09.000,286,11049643,-795,0,1760388548,15144.471380279989,126.90753126000345,50725.8531588 2025-10-13,20:49:10.000,286,11049619,-795,0,1760388549,15144.430962419989,126.4422886800021,50725.937004240004 2025-10-13,20:49:11.000,286,11049612,-795,0,1760388550,15144.343390389993,125.96294784000202,50725.88110728001 2025-10-13,20:49:12.000,286,11049658,-795,0,1760388551,15144.262554669993,125.63868786000239,50725.91604288 2025-10-13,20:49:13.000,286,11049612,-795,0,1760388552,15144.174982639997,125.53295091000473,50725.94399136 2025-10-13,20:49:14.000,286,11049625,-795,0,1760388553,15144.148037400002,125.46245961000386,50725.888094400005 2025-10-13,20:49:15.000,286,11049627,-795,0,1760388554,15144.154773709997,125.63163873000303,50725.77630048 2025-10-13,20:49:16.000,286,11049621,-795,0,1760388555,15144.329917769988,125.91360392999923,50725.70642928 2025-10-13,20:49:17.000,286,11049620,-795,0,1760388556,15144.585897549994,126.27310956000292,50725.566686879996 2025-10-13,20:49:18.000,286,11049591,-795,0,1760388557,15144.83514101999,126.69605736000085,50725.454892960006 2025-10-13,20:49:19.000,286,11049596,-795,0,1760388558,15145.124802350001,127.04851385999791,50725.32213768 2025-10-13,20:49:20.000,286,11049575,-795,0,1760388559,15145.488563089988,127.42211775000033,50725.266240720004 2025-10-13,20:49:21.000,286,11049623,-795,0,1760388560,15145.79169703999,127.71818121000251,50725.17540816 2025-10-13,20:49:22.000,286,11049584,-795,0,1760388561,15146.027467889995,127.8027707700021,50725.04265288001 2025-10-13,20:49:23.000,286,11049582,-795,0,1760388562,15146.216084569991,127.88736033000168,50725.16143392001 2025-10-13,20:49:24.000,286,11049546,-795,0,1760388563,15146.317129219991,127.82391816000018,50725.217330880005 2025-10-13,20:49:25.000,286,11049558,-795,0,1760388564,15146.424910180001,127.72523034000187,50725.231305119996 2025-10-13,20:49:26.000,286,11049622,-795,0,1760388565,15146.539427449992,127.52080556999863,50725.27322784 2025-10-13,20:49:27.000,286,11049599,-795,0,1760388566,15146.586581620002,127.28818427999795,50725.30816344001 2025-10-13,20:49:28.000,286,11049595,-795,0,1760388567,15146.613526859997,127.03441559999919,50725.3640604 2025-10-13,20:49:29.000,286,11049558,-795,0,1760388568,15146.633735789997,126.82999083000323,50725.37803464001 2025-10-13,20:49:30.000,286,11049599,-795,0,1760388569,15146.653944719998,126.63261518999934,50725.41995736 2025-10-13,20:49:31.000,286,11049567,-795,0,1760388570,15146.694362579998,126.4422886800021,50725.433931600004 2025-10-13,20:49:32.000,286,11049604,-795,0,1760388571,15146.748253059988,126.26606043000356,50725.41297024 2025-10-13,20:49:33.000,286,11049599,-795,0,1760388572,15146.930133429989,126.0827830499984,50725.32213768 2025-10-13,20:49:34.000,286,11049605,-795,0,1760388573,15147.064859629994,126.04048827000224,50725.27322784 2025-10-13,20:49:35.000,286,11049594,-795,0,1760388574,15147.13895904,126.09688131000439,50725.21034376001 2025-10-13,20:49:36.000,286,11049601,-795,0,1760388575,15147.33431202999,126.16032347999862,50725.19636952 2025-10-13,20:49:37.000,286,11049587,-795,0,1760388576,15147.502719780001,126.294256950001,50725.16143392001 2025-10-13,20:49:38.000,286,11049596,-795,0,1760388577,15147.671127529997,126.42114129000402,50725.14047256001 2025-10-13,20:49:39.000,286,11049581,-795,0,1760388578,15147.812590039997,126.54802562999976,50725.02169152001 2025-10-13,20:49:40.000,286,11049601,-795,0,1760388579,15147.974261479998,126.64671344999806,50725.04265288001 2025-10-13,20:49:41.000,286,11049643,-795,0,1760388580,15148.082042439994,126.71015561999957,50724.881949120005 2025-10-13,20:49:42.000,286,11049633,-795,0,1760388581,15148.115723989999,126.73130300999765,50724.91688472 2025-10-13,20:49:43.000,286,11049598,-795,0,1760388582,15148.041624579993,126.8511382200013,50725.07060136001 2025-10-13,20:49:44.000,286,11049577,-795,0,1760388583,15148.041624579993,126.93572778000089,50725.18239528 2025-10-13,20:49:45.000,286,11049596,-795,0,1760388584,15148.075306129998,127.03441559999919,50725.098549840004 2025-10-13,20:49:46.000,286,11049623,-795,0,1760388585,15148.115723989999,127.13310342000477,50725.00771728 2025-10-13,20:49:47.000,286,11049603,-795,0,1760388586,15148.149405539989,127.23884037000244,50724.881949120005 2025-10-13,20:49:48.000,286,11049554,-795,0,1760388587,15148.29086804999,127.42211775000033,50724.82605216001 2025-10-13,20:49:49.000,286,11049559,-795,0,1760388588,15148.405385319995,127.64768991000165,50724.75618096001 2025-10-13,20:49:50.000,286,11049639,-795,0,1760388589,15148.61421092999,127.83096728999953,50724.79810368 2025-10-13,20:49:51.000,286,11049596,-795,0,1760388590,15148.748937129996,128.06358858000021,50724.79111656 2025-10-13,20:49:52.000,286,11049632,-795,0,1760388591,15148.903872260002,128.22571857000003,50724.74220672 2025-10-13,20:49:53.000,286,11049620,-795,0,1760388592,15149.031862149997,128.34555378000368,50724.700284 2025-10-13,20:49:54.000,286,11049585,-795,0,1760388593,15149.072280009997,128.4583398600007,50724.763168080004 2025-10-13,20:49:55.000,286,11049586,-795,0,1760388594,15149.180060969993,128.43719247000263,50724.881949120005 2025-10-13,20:49:56.000,286,11049594,-795,0,1760388595,15149.281105619993,128.32440638999833,50724.88893624 2025-10-13,20:49:57.000,286,11049601,-795,0,1760388596,15149.382150269994,128.12703075000172,50724.77714232001 2025-10-13,20:49:58.000,286,11049604,-795,0,1760388597,15149.47645861,127.8380164199989,50724.84701352 2025-10-13,20:49:59.000,286,11049597,-795,0,1760388598,15149.51014015999,127.51375643999927,50724.951820320006 2025-10-13,20:50:00.000,286,11049547,-795,0,1760388599,15149.543821709995,127.18244733000029,50724.97278168001 2025-10-13,20:50:01.000,286,11049585,-795,0,1760388600,15149.49666754,126.85818735000066,50725.049640000005 2025-10-13,20:50:02.000,286,11049607,-795,0,1760388601,15149.395622889999,126.56212388999847,50725.02169152001 2025-10-13,20:50:03.000,286,11049595,-795,0,1760388602,15149.294578239998,126.30130608000036,50725.03566576 2025-10-13,20:50:04.000,286,11049618,-795,0,1760388603,15149.119434179993,126.10393044000375,50725.098549840004 2025-10-13,20:50:05.000,286,11049630,-795,0,1760388604,15148.930817499997,125.88540741000179,50725.21034376001 2025-10-13,20:50:06.000,286,11049616,-795,0,1760388605,15148.721991890001,125.7021300300039,50725.21034376001 2025-10-13,20:50:07.000,286,11049627,-795,0,1760388606,15148.526638899995,125.50475439000002,50725.217330880005 2025-10-13,20:50:08.000,286,11049611,-795,0,1760388607,15148.41212162999,125.28623135999806,50725.119511200006 2025-10-13,20:50:09.000,286,11049576,-795,0,1760388608,15148.37844008,125.08180659000209,50724.98675592 2025-10-13,20:50:10.000,286,11049614,-795,0,1760388609,15148.33128590999,124.95492224999907,50725.02169152001 2025-10-13,20:50:11.000,286,11049591,-795,0,1760388610,15148.324549599994,124.84213617000205,50725.05662712 2025-10-13,20:50:12.000,286,11049604,-795,0,1760388611,15148.385176389995,124.72935008999775,50725.18239528 2025-10-13,20:50:13.000,286,11049610,-795,0,1760388612,15148.47274841999,124.58131836000393,50725.25226648 2025-10-13,20:50:14.000,286,11049612,-795,0,1760388613,15148.61421092999,124.4403357600022,50725.37104752 2025-10-13,20:50:15.000,286,11049588,-795,0,1760388614,15148.674837719991,124.41213924000476,50725.59463536001 2025-10-13,20:50:16.000,286,11049626,-795,0,1760388615,15148.762409750001,124.39099184999941,50725.75533912 2025-10-13,20:50:17.000,286,11049631,-795,0,1760388616,15148.937553809992,124.25000924999767,50725.79726184 2025-10-13,20:50:18.000,286,11049631,-795,0,1760388617,15149.112697869998,124.15837055999873,50725.78328760001 2025-10-13,20:50:19.000,286,11049599,-795,0,1760388618,15149.274369309998,124.08787925999786,50725.84617168 2025-10-13,20:50:20.000,286,11049579,-795,0,1760388619,15149.436040749999,124.03853535000235,50725.790274720006 2025-10-13,20:50:21.000,286,11049581,-795,0,1760388620,15149.543821709995,123.9821423100002,50725.734377759996 2025-10-13,20:50:22.000,286,11049624,-795,0,1760388621,15149.786328869995,123.82706144999975,50725.55969976 2025-10-13,20:50:23.000,286,11049584,-795,0,1760388622,15149.85369196999,123.72837363000144,50725.44091872 2025-10-13,20:50:24.000,286,11049582,-795,0,1760388623,15149.81327410999,123.72132450000208,50725.46188008 2025-10-13,20:50:25.000,286,11049609,-795,0,1760388624,15149.71222945999,123.6719805899993,50725.46188008 2025-10-13,20:50:26.000,286,11049614,-795,0,1760388625,15149.59097587999,123.64378407000186,50725.48284144 2025-10-13,20:50:27.000,286,11049587,-795,0,1760388626,15149.382150269994,123.62263668000378,50725.53175128 2025-10-13,20:50:28.000,286,11049593,-795,0,1760388627,15149.200269899993,123.57329277000099,50725.54572552001 2025-10-13,20:50:29.000,286,11049578,-755,0,1760388628,15148.991444289997,123.56624364000163,50725.5387384 2025-10-13,20:50:30.000,286,11049627,-795,0,1760388629,15148.748937129996,123.5380471200042,50725.51777704 2025-10-13,20:50:31.000,286,11049568,-795,0,1760388630,15148.49295734999,123.62263668000378,50725.62957096 2025-10-13,20:50:32.000,286,11049596,-795,0,1760388631,15148.216768639999,123.7354227600008,50725.80424896 2025-10-13,20:50:33.000,286,11049611,-795,0,1760388632,15148.102251369994,123.84820883999782,50725.90905576001 2025-10-13,20:50:34.000,286,11049611,-795,0,1760388633,15147.980997789993,123.9821423100002,50725.888094400005 2025-10-13,20:50:35.000,286,11049604,-795,0,1760388634,15147.879953139993,124.05968274000043,50725.93001712001 2025-10-13,20:50:36.000,286,11049579,-795,0,1760388635,15147.913634689998,124.16541968999809,50726.01386256 2025-10-13,20:50:37.000,286,11049594,-795,0,1760388636,15148.007943029988,124.25705838000431,50725.97892696001 2025-10-13,20:50:38.000,286,11049624,-795,0,1760388637,15148.122460299994,124.27115664000303,50725.98591408 2025-10-13,20:50:39.000,286,11049617,-795,0,1760388638,15148.304340669994,124.27115664000303,50725.99988832001 2025-10-13,20:50:40.000,286,11049595,-795,0,1760388639,15148.49969366,124.15837055999873,50726.04879816001 2025-10-13,20:50:41.000,286,11049596,-795,0,1760388640,15148.70178296,124.04558448000171,50726.104695120004 2025-10-13,20:50:42.000,286,11049601,-795,0,1760388641,15148.890399639997,123.85525797000446,50726.04879816001 2025-10-13,20:50:43.000,286,11049623,-795,0,1760388642,15149.072280009997,123.7354227600008,50726.11168224 2025-10-13,20:50:44.000,286,11049593,-795,0,1760388643,15149.247424069988,123.53099799000483,50726.104695120004 2025-10-13,20:50:45.000,286,11049608,-795,0,1760388644,15149.368677649989,123.41116278000118,50726.13963072 2025-10-13,20:50:46.000,286,11049654,-795,0,1760388645,15149.42930443999,123.36181886999839,50726.13963072 2025-10-13,20:50:47.000,286,11049595,-795,0,1760388646,15149.375413959999,123.32657322000159,50726.11168224 2025-10-13,20:50:48.000,286,11049594,-795,0,1760388647,15149.281105619993,123.35476973999903,50726.0627724 2025-10-13,20:50:49.000,286,11049571,-795,0,1760388648,15149.092488939998,123.46050669000397,50726.18854056 2025-10-13,20:50:50.000,286,11049611,-795,0,1760388649,15148.816300229992,123.58034190000035,50726.1326436 2025-10-13,20:50:51.000,286,11049618,-795,0,1760388650,15148.54011152,123.76361927999824,50726.07674664001 2025-10-13,20:50:52.000,286,11049613,-795,0,1760388651,15148.183087089994,123.98919143999956,50726.04181104 2025-10-13,20:50:53.000,286,11049583,-795,0,1760388652,15147.886689450002,124.28525490000175,50726.01386256 2025-10-13,20:50:54.000,286,11049601,-795,0,1760388653,15147.576819189992,124.56722009999794,50726.125656480006 2025-10-13,20:50:55.000,286,11049623,-795,0,1760388654,15147.347784649995,124.87738181999885,50726.04181104 2025-10-13,20:50:56.000,286,11049592,-795,0,1760388655,15147.21305844999,125.13819963000424,50726.07674664001 2025-10-13,20:50:57.000,286,11049594,-795,0,1760388656,15147.11201379999,125.40606657000171,50726.104695120004 2025-10-13,20:50:58.000,286,11049577,-795,0,1760388657,15146.99076021999,125.54000004000409,50726.1326436 2025-10-13,20:50:59.000,286,11049597,-795,0,1760388658,15146.849297709989,125.66688437999983,50726.18155344 2025-10-13,20:51:00.000,286,11049537,-795,0,1760388659,15146.734780439998,125.7373756800007,50726.21648904001 2025-10-13,20:51:01.000,286,11049573,-795,0,1760388660,15146.600054239992,125.8008178500022,50726.25142464 2025-10-13,20:51:02.000,286,11049592,-795,0,1760388661,15146.505745900002,125.80786698000156,50726.3771928 2025-10-13,20:51:03.000,286,11049579,-795,0,1760388662,15146.397964939992,125.7373756800007,50726.39815416 2025-10-13,20:51:04.000,286,11049630,-795,0,1760388663,15146.303656600001,125.72327742000198,50726.49597384 2025-10-13,20:51:05.000,286,11049560,-795,0,1760388664,15146.26323874,125.64573699000175,50726.53090944001 2025-10-13,20:51:06.000,286,11049598,-795,0,1760388665,15146.20261195,125.53295091000473,50726.55187080001 2025-10-13,20:51:07.000,286,11049604,-795,0,1760388666,15146.16219409,125.48360700000194,50726.57981928001 2025-10-13,20:51:08.000,286,11049563,-795,0,1760388667,15146.09483098999,125.44131221999851,50726.558857920005 2025-10-13,20:51:09.000,286,11049596,-795,0,1760388668,15146.07462205999,125.50475439000002,50726.66366472 2025-10-13,20:51:10.000,286,11049650,-635,0,1760388669,15146.11503991999,125.54704917000345,50726.68462608 2025-10-13,20:51:11.000,286,11049619,-795,0,1760388670,15146.128512539995,125.69508090000454,50726.63571624 2025-10-13,20:51:12.000,286,11049582,-795,0,1760388671,15146.216084569991,125.87835828000243,50726.5169352 2025-10-13,20:51:13.000,286,11049543,-795,0,1760388672,15146.330601839996,126.03343914000288,50726.572832159996 2025-10-13,20:51:14.000,286,11049609,-795,0,1760388673,15146.472064349997,126.21671652000077,50726.55187080001 2025-10-13,20:51:15.000,286,11049624,-795,0,1760388674,15146.714571509998,126.39999389999866,50726.56584504 2025-10-13,20:51:16.000,286,11049604,-795,0,1760388675,15146.869506639989,126.57622215000447,50726.447064 2025-10-13,20:51:17.000,286,11049616,-795,0,1760388676,15147.03117807999,126.63261518999934,50726.405141279996 2025-10-13,20:51:18.000,286,11049604,-795,0,1760388677,15147.145695349995,126.75949953000236,50726.33527008001 2025-10-13,20:51:19.000,286,11049601,-795,0,1760388678,15147.23326737999,126.9004821300041,50726.30033448 2025-10-13,20:51:20.000,286,11049564,-795,0,1760388679,15147.21305844999,127.02736646999983,50726.24443752001 2025-10-13,20:51:21.000,286,11049587,-795,0,1760388680,15147.21305844999,127.16129994000221,50726.25841176 2025-10-13,20:51:22.000,286,11049603,-795,0,1760388681,15147.05812332,127.25998776000051,50726.272386000004 2025-10-13,20:51:23.000,286,11049591,-795,0,1760388682,15146.869506639989,127.41506862000097,50726.174566320005 2025-10-13,20:51:24.000,286,11049636,-795,0,1760388683,15146.600054239992,127.64768991000165,50726.26539888001 2025-10-13,20:51:25.000,286,11049598,-795,0,1760388684,15146.229557189996,127.84506554999825,50726.28636024001 2025-10-13,20:51:26.000,286,11049604,-795,0,1760388685,15145.85906014,128.0142446700047,50726.35623144 2025-10-13,20:51:27.000,286,11049591,-795,0,1760388686,15145.488563089988,128.23276769999939,50726.43308976001 2025-10-13,20:51:28.000,286,11049599,-795,0,1760388687,15145.165220210001,128.3948976899992,50726.53090944001 2025-10-13,20:51:29.000,286,11049615,-795,0,1760388688,15144.95639459999,128.62046985000052,50726.55187080001 2025-10-13,20:51:30.000,286,11049594,-795,0,1760388689,15144.787986849995,128.79669809999905,50726.509948080005 2025-10-13,20:51:31.000,286,11049615,-795,0,1760388690,15144.73409636999,128.9165333100027,50726.55187080001 2025-10-13,20:51:32.000,286,11049587,-795,0,1760388691,15144.79472315999,129.09276156000124,50726.53789656 2025-10-13,20:51:33.000,286,11049583,-795,0,1760388692,15144.868822569995,129.2478424200017,50726.43308976001 2025-10-13,20:51:34.000,286,11049636,-795,0,1760388693,15145.00354877,129.29718633000448,50726.54488368 2025-10-13,20:51:35.000,286,11049633,-795,0,1760388694,15145.165220210001,129.33243198000127,50726.572832159996 2025-10-13,20:51:36.000,286,11049626,-795,0,1760388695,15145.326891650002,129.42407067000022,50726.60078064001 2025-10-13,20:51:37.000,286,11049638,-795,0,1760388696,15145.495299399998,129.45226718999766,50726.572832159996 2025-10-13,20:51:38.000,286,11049588,-795,0,1760388697,15145.616552979998,129.45226718999766,50726.572832159996 2025-10-13,20:51:39.000,286,11049582,-795,0,1760388698,15145.683916079994,129.41702154000086,50726.55187080001 2025-10-13,20:51:40.000,286,11049609,-795,0,1760388699,15145.724333939994,129.4099724100015,50726.59379352 2025-10-13,20:51:41.000,286,11049609,-795,0,1760388700,15145.630025599989,129.3747267600047,50726.53090944001 2025-10-13,20:51:42.000,286,11049582,-795,0,1760388701,15145.508772019988,129.30423546000384,50726.55187080001 2025-10-13,20:51:43.000,286,11049616,-795,0,1760388702,15145.380782129992,129.24079329000233,50726.49597384 2025-10-13,20:51:44.000,286,11049635,-795,0,1760388703,15145.205638070001,129.2125967700049,50726.48199960001 2025-10-13,20:51:45.000,286,11049592,-795,0,1760388704,15145.057439249991,129.14915460000338,50726.38417992001 2025-10-13,20:51:46.000,286,11049625,-795,0,1760388705,15144.909240429995,129.17030199000146,50726.46802536 2025-10-13,20:51:47.000,286,11049599,-795,0,1760388706,15144.747568989995,129.19144937999954,50726.405141279996 2025-10-13,20:51:48.000,286,11049640,-795,0,1760388707,15144.65326064999,129.26898980999977,50726.45405112001 2025-10-13,20:51:49.000,286,11049623,-795,0,1760388708,15144.57242492999,129.39587415000278,50726.35623144 2025-10-13,20:51:50.000,286,11049628,-795,0,1760388709,15144.565688619994,129.5580041400026,50726.42610264 2025-10-13,20:51:51.000,286,11049624,-795,0,1760388710,15144.57242492999,129.6919376099977,50726.43308976001 2025-10-13,20:51:52.000,286,11049619,-795,0,1760388711,15144.606106479994,129.8681658600035,50726.3771928 2025-10-13,20:51:53.000,286,11049636,-795,0,1760388712,15144.686942199995,130.0655415000001,50726.45405112001 2025-10-13,20:51:54.000,286,11049620,-795,0,1760388713,15144.74083268,130.22062236000056,50726.42610264 2025-10-13,20:51:55.000,286,11049626,-795,0,1760388714,15144.84187733,130.40389973999845,50726.391167040005 2025-10-13,20:51:56.000,286,11049644,-795,0,1760388715,15144.96313091,130.56602972999826,50726.39815416 2025-10-13,20:51:57.000,286,11049612,-795,0,1760388716,15145.077648179991,130.6717666800032,50726.41212840001 2025-10-13,20:51:58.000,286,11049626,-795,0,1760388717,15145.171956519996,130.72111058999872,50726.34924432 2025-10-13,20:51:59.000,286,11049599,-795,0,1760388718,15145.279737479992,130.79160188999958,50726.33527008001 2025-10-13,20:52:00.000,286,11049639,-795,0,1760388719,15145.360573199992,130.84094580000237,50726.32129584 2025-10-13,20:52:01.000,286,11049601,-795,0,1760388720,15145.421199989993,130.79865101999894,50726.3771928 2025-10-13,20:52:02.000,286,11049665,-795,0,1760388721,15145.414463679997,130.72111058999872,50726.34924432 2025-10-13,20:52:03.000,286,11049600,-795,0,1760388722,15145.400991059993,130.58012799000426,50726.27937312 2025-10-13,20:52:04.000,286,11049608,-795,0,1760388723,15145.353836889997,130.3616049600023,50726.293347360006 2025-10-13,20:52:05.000,286,11049584,-795,0,1760388724,15145.293210099997,130.12193454000226,50726.24443752001 2025-10-13,20:52:06.000,286,11049627,-795,0,1760388725,15145.252792239997,129.8681658600035,50726.272386000004 2025-10-13,20:52:07.000,286,11049588,-795,0,1760388726,15145.124802350001,129.53685675000452,50726.272386000004 2025-10-13,20:52:08.000,286,11049653,-795,0,1760388727,15144.990076149996,129.3112845900032,50726.25841176 2025-10-13,20:52:09.000,286,11049641,-795,0,1760388728,15144.87555887999,129.05751591000444,50726.32129584 2025-10-13,20:52:10.000,286,11049611,-795,0,1760388729,15144.72062375,128.89538592000463,50726.33527008001 2025-10-13,20:52:11.000,286,11049648,-795,0,1760388730,15144.606106479994,128.77555071000097,50726.391167040005 2025-10-13,20:52:12.000,286,11049598,-795,0,1760388731,15144.518534449999,128.81079635999777,50726.41911552 2025-10-13,20:52:13.000,286,11049612,-795,0,1760388732,15144.404017179993,128.93063157000142,50726.37020568 2025-10-13,20:52:14.000,286,11049604,-795,0,1760388733,15144.356863009998,129.07866330000252,50726.37020568 2025-10-13,20:52:15.000,286,11049614,-795,0,1760388734,15144.262554669993,129.3112845900032,50726.31430872001 2025-10-13,20:52:16.000,286,11049582,-795,0,1760388735,15144.255818359998,129.63554457000282,50726.36321856001 2025-10-13,20:52:17.000,286,11049658,-795,0,1760388736,15144.249082050002,129.9034115100003,50726.33527008001 2025-10-13,20:52:18.000,286,11049617,-795,0,1760388737,15144.249082050002,130.17127844999777,50726.3073216 2025-10-13,20:52:19.000,286,11049587,-795,0,1760388738,15144.134564779997,130.41799800000445,50726.21648904001 2025-10-13,20:52:20.000,286,11049590,-795,0,1760388739,15144.168246330002,130.63652102999913,50726.23046328 2025-10-13,20:52:21.000,286,11049628,-795,0,1760388740,15144.134564779997,130.81274927999766,50726.25142464 2025-10-13,20:52:22.000,286,11049597,-795,0,1760388741,15144.121092159992,130.90438797000388,50726.24443752001 2025-10-13,20:52:23.000,286,11049629,-795,0,1760388742,15144.148037400002,130.9537318799994,50726.33527008001 2025-10-13,20:52:24.000,286,11049652,-795,0,1760388743,15144.114355849997,130.9678301399981,50726.34924432 2025-10-13,20:52:25.000,286,11049593,-795,0,1760388744,15144.107619540002,130.9184862300026,50726.272386000004 2025-10-13,20:52:26.000,286,11049609,-795,0,1760388745,15144.100883229992,130.82684754000366,50726.21648904001 2025-10-13,20:52:27.000,286,11049609,-795,0,1760388746,15144.127828470002,130.71406145999936,50726.174566320005 2025-10-13,20:52:28.000,286,11049612,-795,0,1760388747,15144.134564779997,130.49553843000467,50726.21648904001 2025-10-13,20:52:29.000,286,11049608,-795,0,1760388748,15144.100883229992,130.2981627900008,50726.25142464 2025-10-13,20:52:30.000,286,11049573,-795,0,1760388749,15144.087410610002,130.02324672000395,50726.31430872001 2025-10-13,20:52:31.000,286,11049616,-795,0,1760388750,15143.986365960001,129.7553797799992,50726.3073216 2025-10-13,20:52:32.000,286,11049615,-795,0,1760388751,15143.851639759996,129.43111979999958,50726.37020568 2025-10-13,20:52:33.000,286,11049611,-795,0,1760388752,15143.68323201,129.14915460000338,50726.405141279996 2025-10-13,20:52:34.000,286,11049614,-795,0,1760388753,15143.447461159994,128.81079635999777,50726.440076880004 2025-10-13,20:52:35.000,286,11049596,-795,0,1760388754,15143.231899239989,128.5217820300022,50726.54488368 2025-10-13,20:52:36.000,286,11049614,-795,0,1760388755,15142.996128389997,128.35260291000304,50726.55187080001 2025-10-13,20:52:37.000,286,11049655,-795,0,1760388756,15142.713203369996,128.23981682999874,50726.5868064 2025-10-13,20:52:38.000,286,11049641,-795,0,1760388757,15142.470696209995,128.23276769999939,50726.63571624 2025-10-13,20:52:39.000,286,11049615,-795,0,1760388758,15142.288815839995,128.36670117000176,50726.572832159996 2025-10-13,20:52:40.000,286,11049564,-795,0,1760388759,15142.13388070999,128.58522420000372,50726.55187080001 2025-10-13,20:52:41.000,286,11049612,-795,0,1760388760,15141.999154509998,128.97292635000485,50726.5169352 2025-10-13,20:52:42.000,286,11049626,-795,0,1760388761,15141.952000339988,129.4593163200043,50726.405141279996 2025-10-13,20:52:43.000,286,11049580,-795,0,1760388762,15141.931791409988,130.00914845999796,50726.391167040005 2025-10-13,20:52:44.000,286,11049630,-795,0,1760388763,15141.938527719998,130.58717712000362,50726.18854056 2025-10-13,20:52:45.000,286,11049625,-795,0,1760388764,15142.012627129989,131.20750055999815,50726.18854056 2025-10-13,20:52:46.000,286,11049631,-795,0,1760388765,15142.046308679994,131.7220870500023,50726.1326436 2025-10-13,20:52:47.000,286,11049618,-795,0,1760388766,15142.106935469994,132.2155261500011,50726.04879816001 2025-10-13,20:52:48.000,286,11049599,-795,0,1760388767,15142.13388070999,132.61732656000095,50726.01386256 2025-10-13,20:52:49.000,286,11049599,-795,0,1760388768,15142.13388070999,132.97683219000464,50725.99988832001 2025-10-13,20:52:50.000,286,11049643,-795,0,1760388769,15142.15408963999,133.22355174000404,50726.02084968 2025-10-13,20:52:51.000,286,11049617,-715,0,1760388770,15142.127144399994,133.3292886900017,50725.98591408 2025-10-13,20:52:52.000,286,11049607,-795,0,1760388771,15142.127144399994,133.39977999000257,50725.98591408 2025-10-13,20:52:53.000,286,11049634,-795,0,1760388772,15142.13388070999,133.35043607999978,50725.97193984 2025-10-13,20:52:54.000,286,11049596,-795,0,1760388773,15142.079990229999,133.25879739000084,50725.99988832001 2025-10-13,20:52:55.000,286,11049608,-795,0,1760388774,15142.012627129989,133.0825691400023,50726.02783680001 2025-10-13,20:52:56.000,286,11049642,-795,0,1760388775,15141.884637239993,132.8710952399997,50726.104695120004 2025-10-13,20:52:57.000,286,11049624,-795,0,1760388776,15141.743174729992,132.6102774300016,50726.11168224 2025-10-13,20:52:58.000,286,11049586,-795,0,1760388777,15141.574766979997,132.3142139699994,50726.16757920001 2025-10-13,20:52:59.000,286,11049623,-795,0,1760388778,15141.399622919991,132.0181505100045,50726.2025148 2025-10-13,20:53:00.000,286,11049637,-795,0,1760388779,15141.27836933999,131.70798879000358,50726.19552768001 2025-10-13,20:53:01.000,286,11049620,-795,0,1760388780,15141.10322528,131.4471709799982,50726.25841176 2025-10-13,20:53:02.000,286,11049634,-795,0,1760388781,15140.948290149994,131.24979534000158,50726.32828296 2025-10-13,20:53:03.000,286,11049610,-795,0,1760388782,15140.813563949989,131.05946883000433,50726.342257200005 2025-10-13,20:53:04.000,286,11049616,-795,0,1760388783,15140.719255609998,130.92553536000196,50726.35623144 2025-10-13,20:53:05.000,286,11049656,-795,0,1760388784,15140.699046679998,130.87619144999917,50726.35623144 2025-10-13,20:53:06.000,286,11049611,-795,0,1760388785,15140.658628819998,130.8902897099979,50726.34924432 2025-10-13,20:53:07.000,286,11049634,-795,0,1760388786,15140.705782989993,130.98897753000347,50726.27937312 2025-10-13,20:53:08.000,286,11049629,-795,0,1760388787,15140.860718119999,131.18635317000007,50726.21648904001 2025-10-13,20:53:09.000,286,11049653,-795,0,1760388788,15141.04259849,131.46126924000419,50726.18155344 2025-10-13,20:53:10.000,286,11049638,-795,0,1760388789,15141.20426993,131.79962748000253,50726.069759519996 2025-10-13,20:53:11.000,286,11049614,-795,0,1760388790,15141.419831849991,132.22257528000046,50725.96495272 2025-10-13,20:53:12.000,286,11049624,-795,0,1760388791,15141.581503289992,132.6737196000031,50725.91604288 2025-10-13,20:53:13.000,286,11049629,-795,0,1760388792,15141.837483069998,133.15306044000317,50725.839184560005 2025-10-13,20:53:14.000,286,11049648,-795,0,1760388793,15141.952000339988,133.60420475999854,50725.71341640001 2025-10-13,20:53:15.000,286,11049646,-795,0,1760388794,15142.086726539994,134.02010343000438,50725.71341640001 2025-10-13,20:53:16.000,286,11049579,-795,0,1760388795,15142.187771189994,134.45714949000103,50725.64354520001 2025-10-13,20:53:17.000,286,11049607,-795,0,1760388796,15142.15408963999,134.81665512000473,50725.58066112 2025-10-13,20:53:18.000,286,11049660,-795,0,1760388797,15142.106935469994,135.0845220600022,50725.503802800005 2025-10-13,20:53:19.000,286,11049608,-795,0,1760388798,15141.992418199989,135.2959959600048,50725.44790584001 2025-10-13,20:53:20.000,286,11049605,-795,0,1760388799,15141.837483069998,135.3946837800031,50725.44091872 2025-10-13,20:53:21.000,286,11049591,-795,0,1760388800,15141.669075320002,135.40173291000247,50725.4688672 2025-10-13,20:53:22.000,286,11049638,-795,0,1760388801,15141.419831849991,135.34533987000032,50725.49681568001 2025-10-13,20:53:23.000,286,11049651,-795,0,1760388802,15141.184061,135.2959959600048,50725.51777704 2025-10-13,20:53:24.000,286,11049632,-795,0,1760388803,15141.00218063,135.12681683999836,50725.671493680005 2025-10-13,20:53:25.000,286,11049598,-795,0,1760388804,15140.820300259998,134.9717359799979,50725.75533912 2025-10-13,20:53:26.000,286,11049629,-795,0,1760388805,15140.699046679998,134.82370425000408,50725.79726184 2025-10-13,20:53:27.000,286,11049661,-795,0,1760388806,15140.598002029998,134.61223035000148,50725.83219744001 2025-10-13,20:53:28.000,286,11049605,-795,0,1760388807,15140.537375239997,134.45714949000103,50725.93001712001 2025-10-13,20:53:29.000,286,11049667,-795,0,1760388808,15140.510430000002,134.36551080000208,50725.97892696001 2025-10-13,20:53:30.000,286,11049632,-795,0,1760388809,15140.537375239997,134.24567558999843,50725.97193984 2025-10-13,20:53:31.000,286,11049616,-795,0,1760388810,15140.544111549993,134.12584038000205,50725.91604288 2025-10-13,20:53:32.000,286,11049622,-795,0,1760388811,15140.618210959998,134.08354559999862,50725.888094400005 2025-10-13,20:53:33.000,286,11049632,-795,0,1760388812,15140.699046679998,134.08354559999862,50725.92303 2025-10-13,20:53:34.000,286,11049625,-635,0,1760388813,15140.692310369988,134.11174212000333,50725.89508152 2025-10-13,20:53:35.000,286,11049603,-795,0,1760388814,15140.685574059993,134.1681351599982,50725.81123608001 2025-10-13,20:53:36.000,286,11049595,-795,0,1760388815,15140.672101439988,134.23862645999907,50725.77630048 2025-10-13,20:53:37.000,286,11049583,-795,0,1760388816,15140.591265720002,134.32321601999865,50725.75533912 2025-10-13,20:53:38.000,286,11049621,-795,0,1760388817,15140.496957379997,134.47124774999975,50725.720403520005 2025-10-13,20:53:39.000,286,11049630,-795,0,1760388818,15140.368967490002,134.5769847000047,50725.66450656001 2025-10-13,20:53:40.000,286,11049612,-795,0,1760388819,15140.267922840001,134.76731121000194,50725.59463536001 2025-10-13,20:53:41.000,286,11049650,-795,0,1760388820,15140.133196639996,134.92944120000175,50725.54572552001 2025-10-13,20:53:42.000,286,11049610,-795,0,1760388821,15139.94457996,135.04927640999813,50725.57367400001 2025-10-13,20:53:43.000,286,11049638,-795,0,1760388822,15139.77617220999,135.1479642300037,50725.59463536001 2025-10-13,20:53:44.000,286,11049611,-795,0,1760388823,15139.614500769989,135.26075031000073,50725.66450656001 2025-10-13,20:53:45.000,286,11049589,-795,0,1760388824,15139.378729919998,135.32419248000224,50725.622583840006 2025-10-13,20:53:46.000,286,11049657,-795,0,1760388825,15139.176640619997,135.40173291000247,50725.64354520001 2025-10-13,20:53:47.000,286,11049605,-795,0,1760388826,15138.94760608,135.3946837800031,50725.671493680005 2025-10-13,20:53:48.000,286,11049610,-795,0,1760388827,15138.68488999,135.43697855999926,50725.69944216 2025-10-13,20:53:49.000,286,11049620,-795,0,1760388828,15138.422173899999,135.47222421000333,50725.748352 2025-10-13,20:53:50.000,286,11049616,-795,0,1760388829,15138.152721500002,135.48632247000205,50725.734377759996 2025-10-13,20:53:51.000,286,11049599,-795,0,1760388830,15137.836114929996,135.45107681999798,50725.81123608001 2025-10-13,20:53:52.000,286,11049615,-795,0,1760388831,15137.56666253,135.42288030000054,50725.86014592001 2025-10-13,20:53:53.000,286,11049596,-795,0,1760388832,15137.38478216,135.37353638999775,50725.94399136 2025-10-13,20:53:54.000,286,11049636,-795,0,1760388833,15137.128802379993,135.2818976999988,50725.94399136 2025-10-13,20:53:55.000,286,11049636,-795,0,1760388834,15136.946922009993,135.19025900999986,50725.957965600006 2025-10-13,20:53:56.000,286,11049603,-795,0,1760388835,15136.778514259997,135.02812902000005,50725.97892696001 2025-10-13,20:53:57.000,286,11049595,-795,0,1760388836,15136.670733300001,134.83075338000344,50726.0627724 2025-10-13,20:53:58.000,286,11049563,-795,0,1760388837,15136.50906186,134.66157426000427,50726.07674664001 2025-10-13,20:53:59.000,286,11049587,-795,0,1760388838,15136.42148982999,134.49944427000446,50726.1326436 2025-10-13,20:54:00.000,286,11049597,-795,0,1760388839,15136.38107196999,134.30911775999994,50726.20950192 2025-10-13,20:54:01.000,286,11049614,-795,0,1760388840,15136.333917799995,134.1187912500027,50726.3073216 2025-10-13,20:54:02.000,286,11049629,-795,0,1760388841,15136.333917799995,133.95666126000287,50726.39815416 2025-10-13,20:54:03.000,286,11049571,-795,0,1760388842,15136.313708869995,133.8227277900005,50726.36321856001 2025-10-13,20:54:04.000,286,11049605,-795,0,1760388843,15136.28676363,133.66764693000005,50726.36321856001 2025-10-13,20:54:05.000,286,11049595,-795,0,1760388844,15136.28002731999,133.53371345999767,50726.32828296 2025-10-13,20:54:06.000,286,11049587,-795,0,1760388845,15136.28002731999,133.4773204200028,50726.27937312 2025-10-13,20:54:07.000,286,11049615,-795,0,1760388846,15136.313708869995,133.42092738000065,50726.25142464 2025-10-13,20:54:08.000,286,11049547,-795,0,1760388847,15136.333917799995,133.49141868000152,50726.15360496 2025-10-13,20:54:09.000,286,11049546,-795,0,1760388848,15136.354126729995,133.5760082400011,50726.15360496 2025-10-13,20:54:10.000,286,11049604,-795,0,1760388849,15136.32718149,133.66764693000005,50726.0627724 2025-10-13,20:54:11.000,286,11049581,-795,0,1760388850,15136.30023624999,133.82977691999986,50726.006875440005 2025-10-13,20:54:12.000,286,11049639,-795,0,1760388851,15136.2665547,133.95666126000287,50725.937004240004 2025-10-13,20:54:13.000,286,11049593,-795,0,1760388852,15136.23960945999,134.1187912500027,50725.86713304 2025-10-13,20:54:14.000,286,11049561,-795,0,1760388853,15136.192455289995,134.26682298000378,50725.80424896 2025-10-13,20:54:15.000,286,11049560,-795,0,1760388854,15136.14530112,134.4430512300023,50725.69245504001 2025-10-13,20:54:16.000,286,11049606,-795,0,1760388855,15136.071201709994,134.59813209000276,50725.63655808 2025-10-13,20:54:17.000,286,11049585,-795,0,1760388856,15135.983629679999,134.7250164299985,50725.65751944 2025-10-13,20:54:18.000,286,11049570,-795,0,1760388857,15135.808485619993,134.88009728999896,50725.70642928 2025-10-13,20:54:19.000,286,11049597,-795,0,1760388858,15135.667023109992,134.97878511000454,50725.90905576001 2025-10-13,20:54:20.000,286,11049616,-795,0,1760388859,15135.565978459992,135.01403076000133,50725.94399136 2025-10-13,20:54:21.000,286,11049638,-795,0,1760388860,15135.431252260001,134.99288337000326,50725.9929012 2025-10-13,20:54:22.000,286,11049594,-795,0,1760388861,15135.336943919996,134.9717359799979,50725.96495272 2025-10-13,20:54:23.000,286,11049600,-795,0,1760388862,15135.357152849996,134.7743603400013,50726.03482392 2025-10-13,20:54:24.000,286,11049601,-795,0,1760388863,15135.411043330001,134.53468992000126,50725.96495272 2025-10-13,20:54:25.000,286,11049618,-795,0,1760388864,15135.505351669992,134.14698777000012,50725.87412016 2025-10-13,20:54:26.000,286,11049633,-795,0,1760388865,15135.626605249992,133.759285619999,50725.61559672001 2025-10-13,20:54:27.000,286,11049584,-795,0,1760388866,15135.653550490002,133.47027129000344,50725.6086096 2025-10-13,20:54:28.000,286,11049610,-795,0,1760388867,15135.727649899993,133.16010957000253,50725.59463536001 2025-10-13,20:54:29.000,286,11049609,-795,0,1760388868,15135.795012999988,132.96273392999865,50725.63655808 2025-10-13,20:54:30.000,286,11049608,-795,0,1760388869,15135.889321339993,132.78650568000012,50725.65751944 2025-10-13,20:54:31.000,286,11049605,-795,0,1760388870,15135.929739199993,132.7089652499999,50725.78328760001 2025-10-13,20:54:32.000,286,11049568,-795,0,1760388871,15135.916266579989,132.80060393999884,50725.94399136 2025-10-13,20:54:33.000,286,11049617,-795,0,1760388872,15136.037520159989,132.8710952399997,50725.90905576001 2025-10-13,20:54:34.000,286,11049602,-795,0,1760388873,15136.20592791,133.00502871000208,50725.902068639996 2025-10-13,20:54:35.000,286,11049664,-795,0,1760388874,15136.32718149,133.25879739000084,50725.74136488001 2025-10-13,20:54:36.000,286,11049613,-795,0,1760388875,15136.44169875999,133.56190998000238,50725.6086096 2025-10-13,20:54:37.000,286,11049584,-795,0,1760388876,15136.616842819996,133.90731735000008,50725.53175128 2025-10-13,20:54:38.000,286,11049624,-795,0,1760388877,15136.765041639992,134.27387211000314,50725.433931600004 2025-10-13,20:54:39.000,286,11049588,-795,0,1760388878,15136.899767839997,134.63337773999956,50725.24527936 2025-10-13,20:54:40.000,286,11049621,-795,0,1760388879,15137.027757729993,135.00698163000197,50725.0845756 2025-10-13,20:54:41.000,286,11049597,-795,0,1760388880,15137.175956549989,135.30304509000416,50724.9098976 2025-10-13,20:54:42.000,286,11049561,-795,0,1760388881,15137.263528579999,135.5920594199997,50724.79810368 2025-10-13,20:54:43.000,286,11049629,-795,0,1760388882,15137.283737509999,135.84582809999847,50724.64438704 2025-10-13,20:54:44.000,286,11049648,-795,0,1760388883,15137.303946439999,135.97976157000085,50724.67932264 2025-10-13,20:54:45.000,286,11049618,-795,0,1760388884,15137.27700119999,136.04320374000235,50724.62342568 2025-10-13,20:54:46.000,286,11049606,-795,0,1760388885,15137.290473819994,136.01500721999764,50724.67233552 2025-10-13,20:54:47.000,286,11049626,-795,0,1760388886,15137.149011309994,135.9374667900047,50724.616438560006 2025-10-13,20:54:48.000,286,11049628,-795,0,1760388887,15137.021021419998,135.8881228800019,50724.665348400005 2025-10-13,20:54:49.000,286,11049599,-795,0,1760388888,15136.832404740002,135.77533680000488,50724.68630976001 2025-10-13,20:54:50.000,286,11049598,-795,0,1760388889,15136.684205919992,135.6766489799993,50724.72124536 2025-10-13,20:54:51.000,286,11049618,-795,0,1760388890,15136.475380309996,135.56386290000228,50724.79810368 2025-10-13,20:54:52.000,286,11049595,-795,0,1760388891,15136.354126729995,135.46517508000397,50724.80509080001 2025-10-13,20:54:53.000,286,11049598,-795,0,1760388892,15136.152037429994,135.35238899999968,50724.8400264 2025-10-13,20:54:54.000,286,11049645,-795,0,1760388893,15136.084674329999,135.30304509000416,50724.82605216001 2025-10-13,20:54:55.000,286,11049596,-755,0,1760388894,15136.044256469999,135.2818976999988,50724.91688472 2025-10-13,20:54:56.000,286,11049617,-795,0,1760388895,15136.044256469999,135.35238899999968,50724.951820320006 2025-10-13,20:54:57.000,286,11049626,-795,0,1760388896,15136.05772908999,135.45812595000461,50724.97278168001 2025-10-13,20:54:58.000,286,11049631,-795,0,1760388897,15136.172246359994,135.56386290000228,50724.951820320006 2025-10-13,20:54:59.000,286,11049588,-795,0,1760388898,15136.354126729995,135.704845500004,50724.93784608 2025-10-13,20:55:00.000,286,11049573,-795,0,1760388899,15136.48211661999,135.9374667900047,50724.93784608 2025-10-13,20:55:01.000,286,11049611,-795,0,1760388900,15136.643788059991,136.14189156000066,50724.91688472 2025-10-13,20:55:02.000,286,11049597,-795,0,1760388901,15136.798723189997,136.40270936999877,50724.80509080001 2025-10-13,20:55:03.000,286,11049576,-795,0,1760388902,15136.933449390002,136.67762544000288,50724.64438704 2025-10-13,20:55:04.000,286,11049621,-795,0,1760388903,15137.061439279998,136.9877871600038,50724.68630976001 2025-10-13,20:55:05.000,286,11049609,-795,0,1760388904,15137.162483929998,137.31204714000341,50724.60246432 2025-10-13,20:55:06.000,286,11049623,-795,0,1760388905,15137.209638099994,137.5940123399996,50724.546567360005 2025-10-13,20:55:07.000,286,11049567,-795,0,1760388906,15137.223110719999,137.89712493000116,50724.48368328 2025-10-13,20:55:08.000,286,11049613,-795,0,1760388907,15137.149011309994,138.14384448000055,50724.448747680006 2025-10-13,20:55:09.000,286,11049642,-795,0,1760388908,15137.095120829988,138.32712185999844,50724.378876480005 2025-10-13,20:55:10.000,286,11049633,-795,0,1760388909,15136.899767839997,138.47515358999954,50724.39983784001 2025-10-13,20:55:11.000,286,11049598,-795,0,1760388910,15136.724623779992,138.5103992400036,50724.392850719996 2025-10-13,20:55:12.000,286,11049562,-795,0,1760388911,15136.515798169996,138.45400620000146,50724.36490224 2025-10-13,20:55:13.000,286,11049637,-795,0,1760388912,15136.32718149,138.2636796900042,50724.39983784001 2025-10-13,20:55:14.000,286,11049575,-795,0,1760388913,15136.12509219,138.06630405000033,50724.40682496 2025-10-13,20:55:15.000,286,11049602,-795,0,1760388914,15135.916266579989,137.78433885000413,50724.448747680006 2025-10-13,20:55:16.000,286,11049608,-795,0,1760388915,15135.673759420002,137.45302973999787,50724.56752872001 2025-10-13,20:55:17.000,286,11049639,-795,0,1760388916,15135.404307019991,137.1005732400008,50724.58849008001 2025-10-13,20:55:18.000,286,11049600,-795,0,1760388917,15135.256108199996,136.7551658700031,50724.763168080004 2025-10-13,20:55:19.000,286,11049635,-795,0,1760388918,15135.04054627999,136.43795502000285,50724.73521960001 2025-10-13,20:55:20.000,286,11049625,-795,0,1760388919,15134.85866590999,136.0995967800045,50724.85400064001 2025-10-13,20:55:21.000,286,11049599,-795,0,1760388920,15134.737412329989,135.86697549000382,50724.75618096001 2025-10-13,20:55:22.000,286,11049610,-795,0,1760388921,15134.636367679988,135.7259928900021,50724.87496200001 2025-10-13,20:55:23.000,286,11049631,-795,0,1760388922,15134.542059339998,135.64845246000186,50724.84701352 2025-10-13,20:55:24.000,286,11049604,-795,0,1760388923,15134.542059339998,135.65550159000122,50724.90291048001 2025-10-13,20:55:25.000,286,11049597,-795,0,1760388924,15134.589213509993,135.71894376000273,50724.92387184001 2025-10-13,20:55:26.000,286,11049634,-795,0,1760388925,15134.676785539988,135.81763158000103,50724.86797488 2025-10-13,20:55:27.000,286,11049610,-795,0,1760388926,15134.811511739994,135.9727124400015,50724.7701552 2025-10-13,20:55:28.000,286,11049649,-795,0,1760388927,15134.912556389994,136.16303894999874,50724.7701552 2025-10-13,20:55:29.000,286,11049611,-795,0,1760388928,15135.12138199999,136.3815619800007,50724.67233552 2025-10-13,20:55:30.000,286,11049611,-795,0,1760388929,15135.24937189,136.58598675000394,50724.67932264 2025-10-13,20:55:31.000,286,11049605,-795,0,1760388930,15135.343680229991,136.76221500000247,50724.58849008001 2025-10-13,20:55:32.000,286,11049582,-795,0,1760388931,15135.431252260001,136.8750010799995,50724.60945144001 2025-10-13,20:55:33.000,286,11049637,-795,0,1760388932,15135.498615359997,136.99483629000315,50724.51861888001 2025-10-13,20:55:34.000,286,11049596,-795,0,1760388933,15135.525560599992,137.07942585000274,50724.55355448 2025-10-13,20:55:35.000,286,11049632,-795,0,1760388934,15135.565978459992,137.12876975999825,50724.47669616 2025-10-13,20:55:36.000,286,11049627,-795,0,1760388935,15135.545769529992,137.0864749800021,50724.50464464 2025-10-13,20:55:37.000,286,11049603,-795,0,1760388936,15135.498615359997,136.9736888999978,50724.44176056001 2025-10-13,20:55:38.000,286,11049617,-795,0,1760388937,15135.444724879992,136.71287108999968,50724.46970904001 2025-10-13,20:55:39.000,286,11049608,-795,0,1760388938,15135.417779639996,136.43795502000285,50724.50464464 2025-10-13,20:55:40.000,286,11049606,-795,0,1760388939,15135.323471299991,136.15598981999938,50724.560541599996 2025-10-13,20:55:41.000,286,11049635,-795,0,1760388940,15135.22242664999,135.80353332000232,50724.65836128001 2025-10-13,20:55:42.000,286,11049602,-795,0,1760388941,15135.10117306999,135.40173291000247,50724.7701552 2025-10-13,20:55:43.000,286,11049620,-795,0,1760388942,15134.973183179995,134.97878511000454,50724.85400064001 2025-10-13,20:55:44.000,286,11049602,-795,0,1760388943,15134.85866590999,134.54173905000061,50724.91688472 2025-10-13,20:55:45.000,286,11049631,-755,0,1760388944,15134.744148639998,134.13993864000076,50725.0147044 2025-10-13,20:55:46.000,286,11049627,-795,0,1760388945,15134.643103989998,133.78043301000434,50725.049640000005 2025-10-13,20:55:47.000,286,11049629,-795,0,1760388946,15134.535323030002,133.49846781000088,50725.02867864 2025-10-13,20:55:48.000,286,11049627,-795,0,1760388947,15134.420805759997,133.30109217000427,50725.04265288001 2025-10-13,20:55:49.000,286,11049636,-795,0,1760388948,15134.313024800002,133.21650261000468,50725.049640000005 2025-10-13,20:55:50.000,286,11049627,-795,0,1760388949,15134.198507529996,133.25174826000148,50725.119511200006 2025-10-13,20:55:51.000,286,11049658,-795,0,1760388950,15134.104199189991,133.32223956000234,50725.13348544 2025-10-13,20:55:52.000,286,11049614,-795,0,1760388951,15134.016627159996,133.5125660699996,50725.119511200006 2025-10-13,20:55:53.000,286,11049619,-795,0,1760388952,15133.98294560999,133.71699084000284,50725.04265288001 2025-10-13,20:55:54.000,286,11049596,-795,0,1760388953,15134.00989085,133.99190690999967,50725.05662712 2025-10-13,20:55:55.000,286,11049635,-795,0,1760388954,15134.06378132999,134.29501950000122,50725.02867864 2025-10-13,20:55:56.000,286,11049611,-795,0,1760388955,15134.144617049991,134.5276407900019,50724.98675592 2025-10-13,20:55:57.000,286,11049625,-795,0,1760388956,15134.218716459996,134.76731121000194,50724.94483320001 2025-10-13,20:55:58.000,286,11049629,-795,0,1760388957,15134.339970039997,134.9012446800043,50724.86797488 2025-10-13,20:55:59.000,286,11049630,-795,0,1760388958,15134.441014689997,134.9717359799979,50724.77714232001 2025-10-13,20:56:00.000,286,11049610,-795,0,1760388959,15134.575740889988,134.99993250000261,50724.87496200001 2025-10-13,20:56:01.000,286,11049642,-795,0,1760388960,15134.703730779998,134.9858342400039,50724.79810368 2025-10-13,20:56:02.000,286,11049615,-795,0,1760388961,15134.696994469989,134.89419554999768,50724.728232479996 2025-10-13,20:56:03.000,286,11049632,-795,0,1760388962,15134.723939709998,134.8096059899981,50724.68630976001 2025-10-13,20:56:04.000,286,11049623,-795,0,1760388963,15134.703730779998,134.7109181699998,50724.67932264 2025-10-13,20:56:05.000,286,11049587,-795,0,1760388964,15134.670049229993,134.6545251300049,50724.65137416 2025-10-13,20:56:06.000,286,11049606,-795,0,1760388965,15134.616158749988,134.54878817999997,50724.74919384 2025-10-13,20:56:07.000,286,11049642,-795,0,1760388966,15134.521850409998,134.50649340000382,50724.67932264 2025-10-13,20:56:08.000,286,11049640,-795,0,1760388967,15134.461223619997,134.54878817999997,50724.700284 2025-10-13,20:56:09.000,286,11049635,-795,0,1760388968,15134.360178969997,134.61927948000084,50724.77714232001 2025-10-13,20:56:10.000,286,11049632,-755,0,1760388969,15134.286079559992,134.71796729999915,50724.7701552 2025-10-13,20:56:11.000,286,11049598,-795,0,1760388970,15134.205243839991,134.83075338000344,50724.73521960001 2025-10-13,20:56:12.000,286,11049616,-795,0,1760388971,15134.137880739996,134.96468684999854,50724.714258240005 2025-10-13,20:56:13.000,286,11049596,-795,0,1760388972,15134.117671809996,135.13386596999771,50724.763168080004 2025-10-13,20:56:14.000,286,11049628,-795,0,1760388973,15134.144617049991,135.31714335000288,50724.77714232001 2025-10-13,20:56:15.000,286,11049640,-715,0,1760388974,15134.232189080001,135.4933716000014,50724.714258240005 2025-10-13,20:56:16.000,286,11049667,-795,0,1760388975,15134.366915279992,135.60615767999843,50724.63739992001 2025-10-13,20:56:17.000,286,11049652,-715,0,1760388976,15134.569004579993,135.75418940999953,50724.60246432 2025-10-13,20:56:18.000,286,11049645,-795,0,1760388977,15134.784566499999,135.90927026999998,50724.51861888001 2025-10-13,20:56:19.000,286,11049622,-795,0,1760388978,15135.00012841999,136.02205635000428,50724.56752872001 2025-10-13,20:56:20.000,286,11049634,-795,0,1760388979,15135.22916296,136.12779330000194,50724.497657520005 2025-10-13,20:56:21.000,286,11049624,-795,0,1760388980,15135.444724879992,136.19123547000345,50724.448747680006 2025-10-13,20:56:22.000,286,11049618,-795,0,1760388981,15135.633341560002,136.37451285000134,50724.392850719996 2025-10-13,20:56:23.000,286,11049647,-795,0,1760388982,15135.835430859988,136.45910241000092,50724.34394088 2025-10-13,20:56:24.000,286,11049638,-795,0,1760388983,15136.030783849994,136.49434805999772,50724.34394088 2025-10-13,20:56:25.000,286,11049616,-795,0,1760388984,15136.084674329999,136.60713414000202,50724.25310832001 2025-10-13,20:56:26.000,286,11049606,-795,0,1760388985,15136.172246359994,136.70582196000032,50724.20419848001 2025-10-13,20:56:27.000,286,11049627,-795,0,1760388986,15136.192455289995,136.7551658700031,50724.19022424 2025-10-13,20:56:28.000,286,11049615,-795,0,1760388987,15136.13856480999,136.83270630000334,50724.12734016 2025-10-13,20:56:29.000,286,11049593,-795,0,1760388988,15136.017311229989,136.938443250001,50724.1413144 2025-10-13,20:56:30.000,286,11049599,-675,0,1760388989,15135.929739199993,137.06532759000402,50724.05048184 2025-10-13,20:56:31.000,286,11049603,-795,0,1760388990,15135.761331449998,137.2345067100032,50724.07843032 2025-10-13,20:56:32.000,286,11049585,-795,0,1760388991,15135.660286799997,137.47417713000323,50724.06445608001 2025-10-13,20:56:33.000,286,11049623,-795,0,1760388992,15135.559242149997,137.81958450000093,50724.057468959996 2025-10-13,20:56:34.000,286,11049642,-795,0,1760388993,15135.478406429997,138.12269709000248,50724.092404560004 2025-10-13,20:56:35.000,286,11049645,-795,0,1760388994,15135.458197499996,138.42580968000402,50724.10637880001 2025-10-13,20:56:36.000,286,11049627,-795,0,1760388995,15135.464933809992,138.7430205300043,50724.10637880001 2025-10-13,20:56:37.000,286,11049620,-795,0,1760388996,15135.478406429997,139.02498573000048,50724.043494720005 2025-10-13,20:56:38.000,286,11049664,-795,0,1760388997,15135.592923700002,139.27875440999924,50724.06445608001 2025-10-13,20:56:39.000,286,11049661,-795,0,1760388998,15135.693968350002,139.4620317900044,50724.057468959996 2025-10-13,20:56:40.000,286,11049636,-795,0,1760388999,15135.862376099998,139.6453091700023,50724.092404560004 2025-10-13,20:56:41.000,286,11049614,-795,0,1760389000,15136.024047539999,139.76514437999867,50724.10637880001 2025-10-13,20:56:42.000,286,11049634,-795,0,1760389001,15136.18571898,139.83563567999954,50724.057468959996 2025-10-13,20:56:43.000,286,11049668,-795,0,1760389002,15136.34739042,139.8920287200017,50724.02253336 2025-10-13,20:56:44.000,286,11049647,-795,0,1760389003,15136.44169875999,139.98366741000063,50724.0714432 2025-10-13,20:56:45.000,286,11049637,-795,0,1760389004,15136.515798169996,139.96956915000192,50723.994584880005 2025-10-13,20:56:46.000,286,11049630,-795,0,1760389005,15136.603370199991,139.99071654,50723.98061064 2025-10-13,20:56:47.000,286,11049599,-795,0,1760389006,15136.610106510001,139.99776566999935,50723.91073944 2025-10-13,20:56:48.000,286,11049627,-795,0,1760389007,15136.576424959996,139.99776566999935,50723.90375232 2025-10-13,20:56:49.000,286,11049615,-795,0,1760389008,15136.50906186,140.01186392999807,50723.90375232 2025-10-13,20:56:50.000,286,11049644,-795,0,1760389009,15136.414753519995,140.01186392999807,50723.86881672001 2025-10-13,20:56:51.000,286,11049641,-795,0,1760389010,15136.22613684,139.96252002000256,50723.95266216 2025-10-13,20:56:52.000,286,11049660,-795,0,1760389011,15136.084674329999,139.94842176000384,50723.9317008 2025-10-13,20:56:53.000,286,11049648,-795,0,1760389012,15135.976893369989,139.97661828000128,50724.01554624001 2025-10-13,20:56:54.000,286,11049659,-795,0,1760389013,15135.828694549993,139.96956915000192,50724.05048184 2025-10-13,20:56:55.000,286,11049637,-795,0,1760389014,15135.640077869997,140.04710958000214,50724.08541744001 2025-10-13,20:56:56.000,286,11049604,-795,0,1760389015,15135.559242149997,140.1387482700011,50724.03650760001 2025-10-13,20:56:57.000,286,11049635,-795,0,1760389016,15135.471670120001,140.3361239099977,50724.092404560004 2025-10-13,20:56:58.000,286,11049656,-795,0,1760389017,15135.431252260001,140.55464693999966,50724.092404560004 2025-10-13,20:56:59.000,286,11049620,-795,0,1760389018,15135.336943919996,140.87185778999992,50724.07843032 2025-10-13,20:57:00.000,286,11049605,-795,0,1760389019,15135.363889159991,141.18201951000083,50724.08541744001 2025-10-13,20:57:01.000,286,11049653,-795,0,1760389020,15135.377361779996,141.52037774999917,50724.01554624001 2025-10-13,20:57:02.000,286,11049679,-795,0,1760389021,15135.390834400001,141.8587359900048,50724.001572 2025-10-13,20:57:03.000,286,11049609,-795,0,1760389022,15135.444724879992,142.19004510000377,50723.994584880005 2025-10-13,20:57:04.000,286,11049609,-795,0,1760389023,15135.451461190001,142.4508629100019,50723.96663640001 2025-10-13,20:57:05.000,286,11049642,-795,0,1760389024,15135.451461190001,142.68348420000257,50723.889778079996 2025-10-13,20:57:06.000,286,11049620,-795,0,1760389025,15135.404307019991,142.8103685399983,50723.89676520001 2025-10-13,20:57:07.000,286,11049626,-795,0,1760389026,15135.303262369991,142.83856506000302,50723.91772656001 2025-10-13,20:57:08.000,286,11049654,-795,0,1760389027,15135.28305343999,142.85266332000174,50723.97362352 2025-10-13,20:57:09.000,286,11049665,-795,0,1760389028,15135.12138199999,142.8244668000043,50723.9317008 2025-10-13,20:57:10.000,286,11049601,-795,0,1760389029,15134.97991948999,142.6764350700032,50724.07843032 2025-10-13,20:57:11.000,286,11049627,-795,0,1760389030,15134.824984359999,142.52135421000276,50724.03650760001 2025-10-13,20:57:12.000,286,11049662,-795,0,1760389031,15134.683521849998,142.38742074000038,50724.13432728001 2025-10-13,20:57:13.000,286,11049658,-795,0,1760389032,15134.528586719993,142.2041433600025,50724.162275760005 2025-10-13,20:57:14.000,286,11049677,-795,0,1760389033,15134.407333139992,142.07725901999947,50724.19022424 2025-10-13,20:57:15.000,286,11049639,-795,0,1760389034,15134.279343249997,141.88693251000223,50724.329966640005 2025-10-13,20:57:16.000,286,11049656,-795,0,1760389035,15134.232189080001,141.75299903999985,50724.35791512 2025-10-13,20:57:17.000,286,11049650,-795,0,1760389036,15134.205243839991,141.66840948000026,50724.4557348 2025-10-13,20:57:18.000,286,11049605,-795,0,1760389037,15134.178298599996,141.64021296000283,50724.497657520005 2025-10-13,20:57:19.000,286,11049658,-795,0,1760389038,15134.205243839991,141.6966059999977,50724.448747680006 2025-10-13,20:57:20.000,286,11049643,-795,0,1760389039,15134.232189080001,141.76709729999857,50724.427786320004 2025-10-13,20:57:21.000,286,11049622,-795,0,1760389040,15134.279343249997,141.87988338000287,50724.4557348 2025-10-13,20:57:22.000,286,11049630,-795,0,1760389041,15134.306288489992,141.98562033000053,50724.392850719996 2025-10-13,20:57:23.000,286,11049641,-795,0,1760389042,15134.339970039997,142.11250467000355,50724.35791512 2025-10-13,20:57:24.000,286,11049632,-795,0,1760389043,15134.373651590002,142.24643813999865,50724.39983784001 2025-10-13,20:57:25.000,286,11049616,-795,0,1760389044,15134.393860520002,142.35922422000294,50724.46272192 2025-10-13,20:57:26.000,286,11049613,-795,0,1760389045,15134.299552179997,142.47201029999997,50724.34394088 2025-10-13,20:57:27.000,286,11049625,-795,0,1760389046,15134.232189080001,142.52135421000276,50724.30900528 2025-10-13,20:57:28.000,286,11049667,-795,0,1760389047,15134.097462879996,142.52135421000276,50724.33695376 2025-10-13,20:57:29.000,286,11049620,-795,0,1760389048,15133.94926406,142.50725595000404,50724.37188936001 2025-10-13,20:57:30.000,286,11049613,-795,0,1760389049,15133.80106523999,142.45791204000125,50724.3858636 2025-10-13,20:57:31.000,286,11049593,-795,0,1760389050,15133.625921179999,142.47201029999997,50724.392850719996 2025-10-13,20:57:32.000,286,11049623,-795,0,1760389051,15133.518140219989,142.44381378000253,50724.48368328 2025-10-13,20:57:33.000,286,11049603,-795,0,1760389052,15133.396886639988,142.4649611700006,50724.41381208 2025-10-13,20:57:34.000,286,11049623,-795,0,1760389053,15133.369941399993,142.5495507300002,50724.378876480005 2025-10-13,20:57:35.000,286,11049615,-795,0,1760389054,15133.255424130002,142.62709116000042,50724.37188936001 2025-10-13,20:57:36.000,286,11049626,-795,0,1760389055,15133.154379480002,142.81741766999767,50724.4557348 2025-10-13,20:57:37.000,286,11049640,-795,0,1760389056,15133.134170550002,143.05003895999835,50724.33695376 2025-10-13,20:57:38.000,286,11049608,-795,0,1760389057,15133.107225309992,143.32495503000246,50724.35791512 2025-10-13,20:57:39.000,286,11049642,-795,0,1760389058,15133.113961620002,143.62101849000464,50724.2461212 2025-10-13,20:57:40.000,286,11049630,-795,0,1760389059,15133.120697929997,143.8254432600006,50724.329966640005 2025-10-13,20:57:41.000,286,11049611,-795,0,1760389060,15133.127434239992,144.07216281,50724.2461212 2025-10-13,20:58:02.000,286,11049616,-795,0,1760389081,15132.143932979998,144.64314233999903,50723.889778079996 2025-10-13,20:58:03.000,286,11049623,-795,0,1760389082,15132.305604419998,144.54445452000073,50724.113365920006 2025-10-13,20:58:04.000,286,11049565,-795,0,1760389083,15132.42012168999,144.37527540000156,50724.03650760001 2025-10-13,20:58:05.000,286,11049621,-795,0,1760389084,15132.50769372,144.17789975999767,50723.889778079996 2025-10-13,20:58:06.000,286,11049649,-795,0,1760389085,15132.78388242999,143.99462237999978,50724.225159839996 2025-10-13,20:58:07.000,286,11049662,-795,0,1760389086,15132.952290180001,143.80429587000253,50724.46272192 2025-10-13,20:58:08.000,286,11049643,-795,0,1760389087,15133.053334830001,143.65626414000144,50724.40682496 2025-10-13,20:58:09.000,286,11049611,-795,0,1760389088,15133.154379480002,143.59282196999993,50724.42079920001 2025-10-13,20:58:10.000,286,11049640,-755,0,1760389089,15133.215006270002,143.59282196999993,50724.32297952001 2025-10-13,20:58:11.000,286,11049648,-795,0,1760389090,15133.316050920002,143.67741152999952,50724.28804392 2025-10-13,20:58:12.000,286,11049673,-795,0,1760389091,15133.046598519992,143.8113450000019,50723.51247360001 2025-10-13,20:58:13.000,286,11049671,-755,0,1760389092,15133.147643169992,144.08626106999873,50723.62426752 2025-10-13,20:58:14.000,286,11049659,-795,0,1760389093,15133.174588410002,144.4175701799977,50723.63125464001 2025-10-13,20:58:15.000,286,11049626,-795,0,1760389094,15133.174588410002,144.79117407000012,50723.56837056 2025-10-13,20:58:16.000,286,11049681,-795,0,1760389095,15133.080280069997,145.25641665000148,50723.53343496001 2025-10-13,20:58:17.000,286,11049638,-795,0,1760389096,15133.039862209996,145.63706967000326,50723.491512240005 2025-10-13,20:58:18.000,286,11049687,-795,0,1760389097,15132.972499110001,145.98952617000032,50723.47055088 2025-10-13,20:58:19.000,286,11049634,-795,0,1760389098,15132.938817559996,146.26444224000443,50723.45657664 2025-10-13,20:58:20.000,286,11049665,-795,0,1760389099,15132.817563979996,146.47591613999975,50723.421641040004 2025-10-13,20:58:21.000,286,11049615,-795,0,1760389100,15132.716519329995,146.55345656999998,50723.40067968 2025-10-13,20:58:22.000,286,11049647,-795,0,1760389101,15132.68957409,146.5323091800019,50723.39369256001 2025-10-13,20:58:23.000,286,11049594,-795,0,1760389102,15132.595265749995,146.4829652699991,50723.39369256001 2025-10-13,20:58:24.000,286,11049642,-795,0,1760389103,15132.56832051,146.34198267000465,50723.40067968 2025-10-13,20:58:25.000,286,11049592,-795,0,1760389104,15132.54137526999,146.1375579000014,50723.421641040004 2025-10-13,20:58:26.000,286,11049594,-635,0,1760389105,15132.50095740999,145.9260839999988,50723.46356376001 2025-10-13,20:58:27.000,286,11049634,-795,0,1760389106,15132.54811158,145.75690487999964,50723.48452512001 2025-10-13,20:58:28.000,286,11049673,-795,0,1760389107,15132.64241991999,145.5454309800043,50723.57535768 2025-10-13,20:58:29.000,286,11049662,-795,0,1760389108,15132.696310399995,145.36215359999915,50723.52644784 2025-10-13,20:58:30.000,286,11049652,-795,0,1760389109,15132.736728259995,145.15067970000382,50723.46356376001 2025-10-13,20:58:31.000,286,11049618,-795,0,1760389110,15132.797355049996,144.91805841000314,50723.47055088 2025-10-13,20:58:32.000,286,11049649,-795,0,1760389111,15132.837772909996,144.6783879900031,50723.442602400006 2025-10-13,20:58:33.000,286,11049642,-795,0,1760389112,15132.864718149991,144.32593148999877,50723.49849936 2025-10-13,20:58:34.000,286,11049651,-795,0,1760389113,15132.84450921999,144.0369171600032,50723.477538 2025-10-13,20:58:35.000,286,11049651,-795,0,1760389114,15132.817563979996,143.67741152999952,50723.51247360001 2025-10-13,20:58:36.000,286,11049637,-795,0,1760389115,15132.82430028999,143.29675850999774,50723.51247360001 2025-10-13,20:58:37.000,286,11049651,-795,0,1760389116,15132.79061874,142.9231546200026,50723.56138344001 2025-10-13,20:58:38.000,286,11049610,-795,0,1760389117,15132.78388242999,142.59889464000298,50723.53343496001 2025-10-13,20:58:39.000,286,11049643,-795,0,1760389118,15132.78388242999,142.28168379000272,50723.64522888 2025-10-13,20:58:40.000,286,11049644,-795,0,1760389119,15132.817563979996,142.04906250000204,50723.60330616001 2025-10-13,20:58:41.000,286,11049619,-795,0,1760389120,15132.797355049996,141.82349034000072,50723.63125464001 2025-10-13,20:58:42.000,286,11049628,-795,0,1760389121,15132.8310366,141.65431122000155,50723.62426752 2025-10-13,20:58:43.000,286,11049632,-795,0,1760389122,15132.884927079991,141.63316383000347,50723.57535768 2025-10-13,20:58:44.000,286,11049641,-795,0,1760389123,15132.945553869991,141.56972166000196,50723.56837056 2025-10-13,20:58:45.000,286,11049570,-795,0,1760389124,15132.972499110001,141.55562340000324,50723.57535768 2025-10-13,20:58:46.000,286,11049636,-795,0,1760389125,15132.965762799991,141.52742687999853,50723.63824176 2025-10-13,20:58:47.000,286,11049612,-795,0,1760389126,15132.918608629996,141.45693557999766,50723.51946072 2025-10-13,20:58:48.000,286,11049663,-795,0,1760389127,15132.905136009991,141.43578818999958,50723.50548648 2025-10-13,20:58:49.000,286,11049668,-795,0,1760389128,15132.797355049996,141.32300211000256,50723.491512240005 2025-10-13,20:58:50.000,286,11049659,-795,0,1760389129,15132.70978302,141.2031668999989,50723.51247360001 2025-10-13,20:58:51.000,286,11049651,-795,0,1760389130,15132.58179312999,141.07628256000316,50723.51946072 2025-10-13,20:58:52.000,286,11049627,-795,0,1760389131,15132.413385379994,140.92825083000207,50723.540422080005 2025-10-13,20:58:53.000,286,11049631,-795,0,1760389132,15132.238241319988,140.80136648999905,50723.659203120005 2025-10-13,20:58:54.000,286,11049653,-795,0,1760389133,15132.110251429993,140.63923649999924,50723.64522888 2025-10-13,20:58:55.000,286,11049632,-795,0,1760389134,15132.015943090002,140.49120476999815,50723.77099704001 2025-10-13,20:58:56.000,286,11049594,-795,0,1760389135,15131.941843679997,140.42071347000456,50723.86881672001 2025-10-13,20:58:57.000,286,11049611,-795,0,1760389136,15131.867744269992,140.27973087000282,50723.93868792001 2025-10-13,20:58:58.000,286,11049637,-795,0,1760389137,15131.861007959997,140.1035026200043,50724.02253336 2025-10-13,20:58:59.000,286,11049661,-795,0,1760389138,15131.894689510002,139.94842176000384,50724.05048184 2025-10-13,20:59:00.000,286,11049651,-795,0,1760389139,15131.988997849992,139.78629177000403,50724.092404560004 2025-10-13,20:59:01.000,286,11049661,-795,0,1760389140,15132.063097259997,139.63121091000357,50724.057468959996 2025-10-13,20:59:02.000,286,11049606,-795,0,1760389141,15132.164141909998,139.3985896200029,50723.95266216 2025-10-13,20:59:03.000,286,11049635,-595,0,1760389142,15132.258450249989,139.2858035399986,50723.91073944 2025-10-13,20:59:04.000,286,11049653,-795,0,1760389143,15132.366231209999,139.09547703000135,50723.90375232 2025-10-13,20:59:05.000,286,11049629,-795,0,1760389144,15132.426857999999,139.01088747000176,50723.86881672001 2025-10-13,20:59:06.000,286,11049657,-795,0,1760389145,15132.534638959994,138.89810139000474,50723.79894552001 2025-10-13,20:59:07.000,286,11049612,-675,0,1760389146,15132.66262884999,138.7923644399998,50723.70112584001 2025-10-13,20:59:08.000,286,11049592,-795,0,1760389147,15132.85124553,138.6936766200015,50723.6871516 2025-10-13,20:59:09.000,286,11049606,-795,0,1760389148,15133.053334830001,138.55974314999912,50723.69413872 2025-10-13,20:59:10.000,286,11049602,-795,0,1760389149,15133.228478889992,138.42580968000402,50723.6871516 2025-10-13,20:59:11.000,286,11049620,-795,0,1760389150,15133.363205089998,138.2354831699995,50723.708112960005 2025-10-13,20:59:12.000,286,11049600,-795,0,1760389151,15133.470986049993,138.00286187999882,50723.65221600001 2025-10-13,20:59:13.000,286,11049611,-795,0,1760389152,15133.585503319999,137.8054862400022,50723.70112584001 2025-10-13,20:59:14.000,286,11049619,-795,0,1760389153,15133.625921179999,137.5940123399996,50723.708112960005 2025-10-13,20:59:15.000,286,11049678,-795,0,1760389154,15133.652866419994,137.46712800000387,50723.70112584001 2025-10-13,20:59:16.000,286,11049612,-795,0,1760389155,15133.605712249999,137.38253844000428,50723.69413872 2025-10-13,20:59:17.000,286,11049613,-795,0,1760389156,15133.484458669998,137.3331945300015,50723.69413872 2025-10-13,20:59:18.000,286,11049645,-795,0,1760389157,15133.383414019998,137.37548930999765,50723.63125464001 2025-10-13,20:59:19.000,286,11049599,-795,0,1760389158,15133.295841990002,137.42483322000044,50723.72907432001 2025-10-13,20:59:20.000,286,11049680,-795,0,1760389159,15133.228478889992,137.5305701699981,50723.6871516 2025-10-13,20:59:21.000,286,11049579,-795,0,1760389160,15133.255424130002,137.62925799000368,50723.6172804 2025-10-13,20:59:22.000,286,11049622,-795,0,1760389161,15133.356468779988,137.77728972000477,50723.51247360001 2025-10-13,20:59:23.000,286,11049622,-795,0,1760389162,15133.477722359989,137.88302667000244,50723.540422080005 2025-10-13,20:59:24.000,286,11049679,-795,0,1760389163,15133.72696583,137.93237057999795,50723.50548648 2025-10-13,20:59:25.000,286,11049662,-795,0,1760389164,15133.98968192,137.8900758000018,50723.43561528001 2025-10-13,20:59:26.000,286,11049626,-795,0,1760389165,15134.292815870002,137.840731889999,50723.442602400006 2025-10-13,20:59:27.000,286,11049621,-795,0,1760389166,15134.528586719993,137.68565102999855,50723.40067968 2025-10-13,20:59:28.000,286,11049631,-795,0,1760389167,15134.750884949994,137.50942278000002,50723.34478272001 2025-10-13,20:59:29.000,286,11049600,-795,0,1760389168,15134.94623794,137.3331945300015,50723.35176984 2025-10-13,20:59:30.000,286,11049624,-795,0,1760389169,15135.02033734999,137.1217206299989,50723.28189864 2025-10-13,20:59:31.000,286,11049633,-795,0,1760389170,15134.96644687,136.93139412000164,50723.28189864 2025-10-13,20:59:32.000,286,11049599,-795,0,1760389171,15134.818248049989,136.79746064999927,50723.26792440001 2025-10-13,20:59:33.000,286,11049625,-795,0,1760389172,15134.555531960003,136.71287108999968,50723.29587288001 2025-10-13,20:59:34.000,286,11049584,-795,0,1760389173,15134.286079559992,136.74811674000375,50723.34478272001 2025-10-13,20:59:35.000,286,11049565,-795,0,1760389174,15133.96273667999,136.85385369000142,50723.35176984 2025-10-13,20:59:36.000,286,11049621,-795,0,1760389175,15133.686547969999,137.1005732400008,50723.36574408001 2025-10-13,20:59:37.000,286,11049630,-795,0,1760389176,15133.437304499988,137.38253844000428,50723.37971832 2025-10-13,20:59:38.000,286,11049595,-795,0,1760389177,15133.255424130002,137.77024058999814,50723.29587288001 2025-10-13,20:59:39.000,286,11049626,-795,0,1760389178,15133.154379480002,138.12974622000183,50723.22600168001 2025-10-13,20:59:40.000,286,11049612,-795,0,1760389179,15133.241951509997,138.48925184999825,50723.253950160004 2025-10-13,20:59:41.000,286,11049610,-795,0,1760389180,15133.444040809998,138.79941356999916,50723.18407896 2025-10-13,20:59:42.000,286,11049675,-795,0,1760389181,15133.72696583,139.08137877000263,50723.22600168001 2025-10-13,20:59:43.000,286,11049613,-795,0,1760389182,15134.05030871,139.27875440999924,50723.13516912 2025-10-13,20:59:44.000,286,11049592,-795,0,1760389183,15134.387124209992,139.36334396999882,50723.06529792 2025-10-13,20:59:45.000,286,11049624,-795,0,1760389184,15134.670049229993,139.39154049000354,50723.107220640006 2025-10-13,20:59:46.000,286,11049631,-795,0,1760389185,15134.952974249994,139.3351474500014,50723.00940096001 2025-10-13,20:59:47.000,286,11049639,-795,0,1760389186,15135.195481409995,139.17301746000157,50722.93254264001 2025-10-13,20:59:48.000,286,11049651,-795,0,1760389187,15135.35041654,138.96154355999897,50722.98145248001 2025-10-13,20:59:49.000,286,11049626,-795,0,1760389188,15135.498615359997,138.66548010000406,50722.988439600005 2025-10-13,20:59:50.000,286,11049601,-795,0,1760389189,15135.505351669992,138.31302359999972,50722.97446536 2025-10-13,20:59:51.000,286,11049623,-795,0,1760389190,15135.478406429997,137.9535179700033,50723.06529792 2025-10-13,20:59:52.000,286,11049618,-795,0,1760389191,15135.411043330001,137.58696321000025,50723.04433656 2025-10-13,20:59:53.000,286,11049605,-795,0,1760389192,15135.323471299991,137.1851628000004,50723.05831080001 2025-10-13,20:59:54.000,286,11049604,-795,0,1760389193,15135.28305343999,136.85385369000142,50723.12818200001 2025-10-13,20:59:55.000,286,11049599,-795,0,1760389194,15135.256108199996,136.57893762000458,50723.12818200001 2025-10-13,20:59:56.000,286,11049647,-715,0,1760389195,15135.215690339995,136.40270936999877,50723.12119488 2025-10-13,20:59:57.000,286,11049622,-795,0,1760389196,15135.26958082,136.27582503000303,50723.14215624 2025-10-13,20:59:58.000,286,11049642,-795,0,1760389197,15135.30999868,136.24762850999832,50723.14215624 2025-10-13,20:59:59.000,286,11049608,-795,0,1760389198,15135.384098089991,136.24057937999896,50723.07927216001 2025-10-13,21:00:00.000,286,11049602,-795,0,1760389199,15135.559242149997,136.3181198099992,50723.107220640006 2025-10-13,21:00:01.000,286,11049650,-795,0,1760389200,15135.761331449998,136.40270936999877,50723.05831080001 2025-10-13,21:00:02.000,286,11049605,-795,0,1760389201,15135.970157059994,136.5084463200037,50722.918568400004 2025-10-13,21:00:03.000,286,11049656,-795,0,1760389202,15136.192455289995,136.66352718000417,50722.869658560005 2025-10-13,21:00:04.000,286,11049629,-795,0,1760389203,15136.468644,136.76926413000183,50722.93254264001 2025-10-13,21:00:05.000,286,11049650,-795,0,1760389204,15136.657260679996,136.82565717000398,50722.86267144001 2025-10-13,21:00:06.000,286,11049607,-795,0,1760389205,15136.852613670002,136.92434499000228,50722.84171008001 2025-10-13,21:00:07.000,286,11049635,-795,0,1760389206,15137.000812489998,136.96663976999844,50722.89061992001 2025-10-13,21:00:08.000,286,11049620,-795,0,1760389207,15137.088384519993,136.9877871600038,50722.778826 2025-10-13,21:00:09.000,286,11049663,-795,0,1760389208,15137.122066069998,136.93139412000164,50722.715941919996 2025-10-13,21:00:10.000,286,11049659,-795,0,1760389209,15137.175956549989,136.8750010799995,50722.66703208 2025-10-13,21:00:11.000,286,11049624,-795,0,1760389210,15137.175956549989,136.7904115199999,50722.66004496 2025-10-13,21:00:12.000,286,11049615,-795,0,1760389211,15137.095120829988,136.69877283000096,50722.59716088001 2025-10-13,21:00:13.000,286,11049626,-795,0,1760389212,15137.034494039988,136.46615154000028,50722.56222528 2025-10-13,21:00:14.000,286,11049626,-795,0,1760389213,15137.000812489998,136.20533373000217,50722.68100632 2025-10-13,21:00:15.000,286,11049620,-795,0,1760389214,15136.899767839997,135.8387789699991,50722.67401920001 2025-10-13,21:00:16.000,286,11049619,-795,0,1760389215,15136.825668429992,135.41583117000118,50722.74389040001 2025-10-13,21:00:17.000,286,11049639,-795,0,1760389216,15136.751569020002,134.95058858999982,50722.750877520004 2025-10-13,21:00:18.000,286,11049609,-795,0,1760389217,15136.663996989992,134.40075644999888,50722.80677448 2025-10-13,21:00:19.000,286,11049641,-795,0,1760389218,15136.643788059991,133.85092430999794,50722.939529760006 2025-10-13,21:00:20.000,286,11049658,-795,0,1760389219,15136.650524370001,133.28699390999827,50722.96049112001 2025-10-13,21:00:21.000,286,11049656,-795,0,1760389220,15136.724623779992,132.68781786000181,50723.0932464 2025-10-13,21:00:22.000,286,11049610,-795,0,1760389221,15136.852613670002,132.10274007000407,50723.14914336001 2025-10-13,21:00:23.000,286,11049630,-795,0,1760389222,15136.960394629998,131.63044836000336,50723.219014559996 2025-10-13,21:00:24.000,286,11049643,-795,0,1760389223,15137.175956549989,131.19340229999943,50723.28189864 2025-10-13,21:00:25.000,286,11049598,-795,0,1760389224,15137.37804584999,130.79865101999894,50723.30286 2025-10-13,21:00:26.000,286,11049591,-795,0,1760389225,15137.58687146,130.51668582000275,50723.31683424001 2025-10-13,21:00:27.000,286,11049606,-795,0,1760389226,15137.76875183,130.29111366000143,50723.3377956 2025-10-13,21:00:28.000,286,11049642,-795,0,1760389227,15137.991050060002,130.13603280000098,50723.372731200005 2025-10-13,21:00:29.000,286,11049620,-795,0,1760389228,15138.193139360003,130.02324672000395,50723.23997592 2025-10-13,21:00:30.000,286,11049643,-795,0,1760389229,15138.408701279994,130.02324672000395,50723.21202744 2025-10-13,21:00:31.000,286,11049591,-795,0,1760389230,15138.590581649994,130.02324672000395,50723.22600168001 2025-10-13,21:00:42.000,286,11049627,-795,0,1760389241,15138.53669116999,127.5560512200027,50723.31683424001 2025-10-13,21:00:43.000,286,11049591,-795,0,1760389242,15138.428910209994,127.03441559999919,50723.442602400006 2025-10-13,21:00:44.000,286,11049627,-795,0,1760389243,15138.442382829999,126.56212388999847,50723.50548648 2025-10-13,21:00:45.000,286,11049658,-795,0,1760389244,15138.482800689999,126.15327434999926,50723.540422080005 2025-10-13,21:00:46.000,286,11049635,-795,0,1760389245,15138.65794474999,125.8008178500022,50723.63824176 2025-10-13,21:00:47.000,286,11049598,-795,0,1760389246,15138.88024297999,125.57524569000088,50723.6871516 2025-10-13,21:00:48.000,286,11049621,-795,0,1760389247,15139.210322170002,125.41311570000107,50723.76400992 2025-10-13,21:00:49.000,286,11049636,-795,0,1760389248,15139.473038259988,125.31442788000277,50723.74304856 2025-10-13,21:00:50.000,286,11049624,-795,0,1760389249,15139.830062689995,125.25098571000126,50723.77099704001 2025-10-13,21:00:51.000,286,11049617,-795,0,1760389250,15140.247713910001,125.22983832000318,50723.80593264 2025-10-13,21:00:52.000,286,11049614,-795,0,1760389251,15140.604738339993,125.20869092999783,50723.708112960005 2025-10-13,21:00:53.000,286,11049606,-795,0,1760389252,15140.968499079994,125.20164179999847,50723.60330616001 2025-10-13,21:00:54.000,286,11049617,-795,0,1760389253,15141.36594137,125.10295398000017,50723.49849936 2025-10-13,21:00:55.000,286,11049618,-795,0,1760389254,15141.803801519993,124.97606964000443,50723.442602400006 2025-10-13,21:00:56.000,286,11049644,-795,0,1760389255,15142.187771189994,124.82098878000397,50723.51946072 2025-10-13,21:00:57.000,286,11049597,-795,0,1760389256,15142.53805930999,124.63066226999945,50723.46356376001 2025-10-13,21:00:58.000,286,11049620,-795,0,1760389257,15142.935501599997,124.46853227999964,50723.40067968 2025-10-13,21:00:59.000,286,11049625,-795,0,1760389258,15143.238635549998,124.25000924999767,50723.386705439996 2025-10-13,21:01:00.000,286,11049636,-795,0,1760389259,15143.5417695,124.01033883000491,50723.36574408001 2025-10-13,21:01:01.000,286,11049617,-795,0,1760389260,15143.80448559,123.81296319000103,50723.28189864 2025-10-13,21:01:02.000,286,11049588,-795,0,1760389261,15144.006574890002,123.60148928999843,50723.2329888 2025-10-13,21:01:03.000,286,11049586,-795,0,1760389262,15144.262554669993,123.43231016999925,50723.17709184001 2025-10-13,21:01:04.000,286,11049617,-755,0,1760389263,15144.397280869998,123.23493453000265,50723.274911520006 2025-10-13,21:01:05.000,286,11049627,-795,0,1760389264,15144.63978803,123.16444323000178,50723.30286 2025-10-13,21:01:06.000,286,11049621,-795,0,1760389265,15144.707151129995,123.06575541000348,50723.28888576 2025-10-13,21:01:07.000,286,11049603,-795,0,1760389266,15144.80145947,123.05165715000476,50723.30984712 2025-10-13,21:01:08.000,286,11049635,-795,0,1760389267,15144.87555887999,123.06575541000348,50723.33080848 2025-10-13,21:01:09.000,286,11049612,-795,0,1760389268,15144.848613639995,123.1432958400037,50723.3377956 2025-10-13,21:01:10.000,286,11049642,-795,0,1760389269,15144.787986849995,123.16444323000178,50723.28888576 2025-10-13,21:01:11.000,286,11049646,-755,0,1760389270,15144.71388743999,123.27018017999944,50723.30286 2025-10-13,21:01:12.000,286,11049640,-795,0,1760389271,15144.65999696,123.43935929999861,50723.31683424001 2025-10-13,21:01:13.000,286,11049650,-795,0,1760389272,15144.63978803,123.58739102999971,50723.31683424001 2025-10-13,21:01:14.000,286,11049619,-795,0,1760389273,15144.606106479994,123.84115970999846,50723.35176984 2025-10-13,21:01:15.000,286,11049634,-795,0,1760389274,15144.579161239999,124.10197752000386,50723.33080848 2025-10-13,21:01:16.000,286,11049667,-795,0,1760389275,15144.579161239999,124.41918837000412,50723.37971832 2025-10-13,21:01:17.000,286,11049620,-795,0,1760389276,15144.565688619994,124.7857431299999,50723.37971832 2025-10-13,21:01:18.000,286,11049647,-795,0,1760389277,15144.525270759994,125.15934702000231,50723.3377956 2025-10-13,21:01:19.000,286,11049644,-795,0,1760389278,15144.579161239999,125.57524569000088,50723.372731200005 2025-10-13,21:01:20.000,286,11049642,-795,0,1760389279,15144.6195791,126.05458653000096,50723.36574408001 2025-10-13,21:01:21.000,286,11049621,-795,0,1760389280,15144.61284278999,126.5057308500036,50723.253950160004 2025-10-13,21:01:22.000,286,11049639,-795,0,1760389281,15144.686942199995,126.93572778000089,50723.18407896 2025-10-13,21:01:23.000,286,11049618,-795,0,1760389282,15144.76104161,127.28113514999859,50723.11420776 2025-10-13,21:01:24.000,286,11049621,-795,0,1760389283,15144.787986849995,127.61949339000421,50723.037349440005 2025-10-13,21:01:25.000,286,11049641,-795,0,1760389284,15144.81493208999,127.85211468000489,50723.0233752 2025-10-13,21:01:26.000,286,11049640,-795,0,1760389285,15144.71388743999,128.02129380000406,50723.205040320005 2025-10-13,21:01:27.000,286,11049642,-795,0,1760389286,15144.579161239999,128.18342379000387,50723.219014559996 2025-10-13,21:01:28.000,286,11049655,-795,0,1760389287,15144.424226109993,128.1481781399998,50723.36574408001 2025-10-13,21:01:29.000,286,11049696,-795,0,1760389288,15144.208664190002,128.02834293000342,50723.56138344001 2025-10-13,21:01:30.000,286,11049704,-795,0,1760389289,15143.932475479996,127.78867251000338,50723.65221600001 2025-10-13,21:01:31.000,286,11049622,-795,0,1760389290,15143.689968319995,127.45031426999776,50723.76400992 2025-10-13,21:01:32.000,286,11049618,-795,0,1760389291,15143.44072485,127.06966125000326,50723.85484248 2025-10-13,21:01:33.000,286,11049610,-795,0,1760389292,15143.198217689998,126.68900823000149,50723.97362352 2025-10-13,21:01:34.000,286,11049634,-795,0,1760389293,15142.982655769993,126.35064999000315,50723.93868792001 2025-10-13,21:01:35.000,286,11049621,-795,0,1760389294,15142.847929570002,126.0827830499984,50724.05048184 2025-10-13,21:01:36.000,286,11049642,-795,0,1760389295,15142.847929570002,125.91360392999923,50724.057468959996 2025-10-13,21:01:37.000,286,11049625,-795,0,1760389296,15142.922028979992,125.81491611000092,50723.98061064 2025-10-13,21:01:38.000,286,11049616,-795,0,1760389297,15143.016337319998,125.81491611000092,50723.945675040006 2025-10-13,21:01:39.000,286,11049616,-795,0,1760389298,15143.036546249998,125.9488495800033,50723.91772656001 2025-10-13,21:01:40.000,286,11049599,-795,0,1760389299,15143.151063519988,126.17442174000462,50723.90375232 2025-10-13,21:01:41.000,286,11049604,-795,0,1760389300,15143.272317099989,126.48458345999825,50723.8618296 2025-10-13,21:01:42.000,286,11049578,-795,0,1760389301,15143.299262339999,126.85818735000066,50723.74304856 2025-10-13,21:01:43.000,286,11049619,-795,0,1760389302,15143.407043299994,127.28113514999859,50723.71510008 2025-10-13,21:01:44.000,286,11049617,-795,0,1760389303,15143.43398853999,127.73227947000123,50723.63824176 2025-10-13,21:01:45.000,286,11049636,-795,0,1760389304,15143.44072485,128.16932552999788,50723.589331920004 2025-10-13,21:01:46.000,286,11049651,-795,0,1760389305,15143.37336174999,128.7050594100001,50723.63824176 2025-10-13,21:01:47.000,286,11049569,-795,0,1760389306,15143.225162929994,129.14915460000338,50723.6871516 2025-10-13,21:01:48.000,286,11049634,-795,0,1760389307,15143.097173039998,129.5932497899994,50723.74304856 2025-10-13,21:01:49.000,286,11049609,-795,0,1760389308,15142.942237909992,129.98800106999988,50723.75003568001 2025-10-13,21:01:50.000,286,11049610,-715,0,1760389309,15142.760357539992,130.2981627900008,50723.83388112 2025-10-13,21:01:51.000,286,11049641,-795,0,1760389310,15142.551531929996,130.5589805999989,50723.81990688001 2025-10-13,21:01:52.000,286,11049655,-795,0,1760389311,15142.389860489995,130.7704545000015,50723.77099704001 2025-10-13,21:01:53.000,286,11049624,-795,0,1760389312,15142.160825949999,130.8902897099979,50723.79894552001 2025-10-13,21:01:54.000,286,11049638,-795,0,1760389313,15141.978945579998,131.0171740500009,50723.85484248 2025-10-13,21:01:55.000,286,11049655,-795,0,1760389314,15141.696020559997,131.09471448000113,50723.95964928 2025-10-13,21:01:56.000,286,11049608,-795,0,1760389315,15141.419831849991,131.1158618699992,50724.001572 2025-10-13,21:01:57.000,286,11049598,-795,0,1760389316,15141.14364314,131.08766535000177,50724.01554624001 2025-10-13,21:01:58.000,286,11049633,-795,0,1760389317,15140.874190739989,131.01012492000154,50724.06445608001 2025-10-13,21:01:59.000,286,11049613,-795,0,1760389318,15140.712519299988,130.88324057999853,50724.092404560004 2025-10-13,21:02:00.000,286,11049622,-795,0,1760389319,15140.463275829992,130.7563562400028,50724.15528864001 2025-10-13,21:02:01.000,286,11049603,-795,0,1760389320,15140.247713910001,130.6083245100017,50724.225159839996 2025-10-13,21:02:02.000,286,11049650,-795,0,1760389321,15139.98499782,130.44619452000188,50724.378876480005 2025-10-13,21:02:03.000,286,11049609,-795,0,1760389322,15139.789644829994,130.36865409000166,50724.47669616 2025-10-13,21:02:04.000,286,11049632,-795,0,1760389323,15139.627973389994,130.1783275800044,50724.51861888001 2025-10-13,21:02:05.000,286,11049629,-795,0,1760389324,15139.412411470003,130.0020993299986,50724.616438560006 2025-10-13,21:02:06.000,286,11049655,-795,0,1760389325,15139.237267409997,129.88226412000222,50724.68630976001 2025-10-13,21:02:07.000,286,11049620,-795,0,1760389326,15139.116013829997,129.78357630000392,50724.81906504 2025-10-13,21:02:08.000,286,11049617,-795,0,1760389327,15138.94760608,129.7201341300024,50724.8400264 2025-10-13,21:02:09.000,286,11049605,-795,0,1760389328,15138.80614357,129.7201341300024,50724.833039280005 2025-10-13,21:02:10.000,286,11049641,-795,0,1760389329,15138.69836260999,129.79062543000327,50724.77714232001 2025-10-13,21:02:11.000,286,11049623,-795,0,1760389330,15138.60405427,129.98095194000052,50724.90291048001 2025-10-13,21:02:12.000,286,11049633,-795,0,1760389331,15138.51648223999,130.18537671000377,50724.85400064001 2025-10-13,21:02:13.000,286,11049627,-795,0,1760389332,15138.442382829999,130.46734190999996,50724.79111656 2025-10-13,21:02:14.000,286,11049625,-795,0,1760389333,15138.354810799989,130.833896670003,50724.79810368 2025-10-13,21:02:15.000,286,11049642,-795,0,1760389334,15138.247029839993,131.24979534000158,50724.64438704 2025-10-13,21:02:16.000,286,11049647,-795,0,1760389335,15138.098831019997,131.69389053000486,50724.68630976001 2025-10-13,21:02:17.000,286,11049645,-795,0,1760389336,15137.896741719996,132.10274007000407,50724.728232479996 2025-10-13,21:02:18.000,286,11049602,-795,0,1760389337,15137.66097086999,132.48339308999857,50724.53259312 2025-10-13,21:02:19.000,286,11049617,-795,0,1760389338,15137.47909049999,132.75830916000268,50724.55355448 2025-10-13,21:02:20.000,286,11049617,-795,0,1760389339,15137.236583339989,132.94158654000057,50724.6304128 2025-10-13,21:02:21.000,286,11049644,-795,0,1760389340,15136.987339869993,133.05437262000487,50724.68630976001 2025-10-13,21:02:22.000,286,11049621,-795,0,1760389341,15136.731360090002,133.0684708800036,50724.6304128 2025-10-13,21:02:23.000,286,11049656,-795,0,1760389342,15136.44169875999,132.94863566999993,50724.65836128001 2025-10-13,21:02:24.000,286,11049593,-795,0,1760389343,15136.19919159999,132.6737196000031,50724.7701552 2025-10-13,21:02:25.000,286,11049632,-795,0,1760389344,15135.956684439989,132.37060701000155,50724.81207792 2025-10-13,21:02:26.000,286,11049593,-795,0,1760389345,15135.734386210002,131.95470834000298,50724.97278168001 2025-10-13,21:02:27.000,286,11049651,-795,0,1760389346,15135.565978459992,131.45422011000483,50724.9797688 2025-10-13,21:02:28.000,286,11049633,-795,0,1760389347,15135.424515949991,130.90438797000388,50725.098549840004 2025-10-13,21:02:29.000,286,11049613,-795,0,1760389348,15135.28978975,130.3122610499995,50725.17540816 2025-10-13,21:02:30.000,286,11049609,-795,0,1760389349,15135.22916296,129.69898674000433,50725.21034376001 2025-10-13,21:02:31.000,286,11049625,-795,0,1760389350,15135.14832724,129.18440025000018,50725.336111920005 2025-10-13,21:02:32.000,286,11049654,-795,0,1760389351,15135.074227829995,128.73325593000482,50725.3640604 2025-10-13,21:02:33.000,286,11049637,-795,0,1760389352,15135.175272479995,128.41604508000455,50725.34309904 2025-10-13,21:02:34.000,286,11049624,-795,0,1760389353,15135.24263557999,128.25391509000474,50725.336111920005 2025-10-13,21:02:35.000,286,11049660,-795,0,1760389354,15135.363889159991,128.22571857000003,50725.231305119996 2025-10-13,21:02:36.000,286,11049626,-795,0,1760389355,15135.478406429997,128.34555378000368,50725.231305119996 2025-10-13,21:02:37.000,286,11049639,-795,0,1760389356,15135.687232039993,128.54997854999965,50725.231305119996 2025-10-13,21:02:38.000,286,11049606,-795,0,1760389357,15135.882585029998,128.8178454900044,50725.13348544 2025-10-13,21:02:39.000,286,11049581,-795,0,1760389358,15136.111619569994,129.17030199000146,50725.07758848 2025-10-13,21:02:40.000,286,11049605,-795,0,1760389359,15136.32044517999,129.50161110000045,50724.99374304001 2025-10-13,21:02:41.000,286,11049582,-795,0,1760389360,15136.48885293,129.8399693399988,50724.95880744 2025-10-13,21:02:42.000,286,11049625,-795,0,1760389361,15136.697678539997,130.07259062999947,50724.8400264 2025-10-13,21:02:43.000,286,11049598,-795,0,1760389362,15136.879558909997,130.34045757000422,50724.8400264 2025-10-13,21:02:44.000,286,11049624,-795,0,1760389363,15137.074911899988,130.53783321000083,50724.67932264 2025-10-13,21:02:45.000,286,11049606,-795,0,1760389364,15137.283737509999,130.69291407000128,50724.6304128 2025-10-13,21:02:46.000,286,11049587,-795,0,1760389365,15137.42520002,130.79160188999958,50724.55355448 2025-10-13,21:02:47.000,286,11049607,-795,0,1760389366,15137.56666253,130.8550440600011,50724.497657520005 2025-10-13,21:02:48.000,286,11049619,-795,0,1760389367,15137.721597659991,130.89733884000452,50724.42079920001 2025-10-13,21:02:49.000,286,11049631,-715,0,1760389368,15137.822642309991,130.89733884000452,50724.34394088 2025-10-13,21:02:50.000,286,11049637,-795,0,1760389369,15137.896741719996,130.86209319000045,50724.39983784001 2025-10-13,21:02:51.000,286,11049630,-795,0,1760389370,15137.964104819992,130.8197984100043,50724.34394088 2025-10-13,21:02:52.000,286,11049674,-795,0,1760389371,15137.984313749992,130.7563562400028,50724.30900528 2025-10-13,21:02:53.000,286,11049659,-795,0,1760389372,15137.950632200002,130.65766842000448,50724.378876480005 2025-10-13,21:02:54.000,286,11049609,-795,0,1760389373,15137.883269099992,130.5730788600049,50724.378876480005 2025-10-13,21:02:55.000,286,11049608,-795,0,1760389374,15137.755279209996,130.45324365000124,50724.42079920001 2025-10-13,21:02:56.000,286,11049630,-795,0,1760389375,15137.68791611,130.3616049600023,50724.3858636 2025-10-13,21:02:57.000,286,11049699,-795,0,1760389376,15137.613816699995,130.29111366000143,50724.46272192 2025-10-13,21:02:58.000,286,11049606,-795,0,1760389377,15137.56666253,130.28406453000207,50724.448747680006 2025-10-13,21:02:59.000,286,11049589,-795,0,1760389378,15137.62728932,130.2981627900008,50724.50464464 2025-10-13,21:03:00.000,286,11049603,-795,0,1760389379,15137.68791611,130.45324365000124,50724.49067040001 2025-10-13,21:03:01.000,286,11049617,-795,0,1760389380,15137.762015519991,130.6083245100017,50724.49067040001 2025-10-13,21:03:02.000,286,11049629,-795,0,1760389381,15137.869796480001,130.8197984100043,50724.378876480005 2025-10-13,21:03:03.000,286,11049592,-795,0,1760389382,15137.984313749992,131.1158618699992,50724.36490224 2025-10-13,21:03:04.000,286,11049610,-795,0,1760389383,15138.186403049993,131.43307271999947,50724.32297952001 2025-10-13,21:03:05.000,286,11049629,-795,0,1760389384,15138.401964969999,131.75028356999974,50724.21817272 2025-10-13,21:03:06.000,286,11049576,-795,0,1760389385,15138.56363641,132.09569094000472,50724.15528864001 2025-10-13,21:03:07.000,286,11049646,-795,0,1760389386,15138.76572571,132.44109831000242,50724.07843032 2025-10-13,21:03:08.000,286,11049593,-795,0,1760389387,15138.88024297999,132.7371617700046,50723.994584880005 2025-10-13,21:03:09.000,286,11049594,-795,0,1760389388,15138.913924529996,133.09666740000102,50723.88279096 2025-10-13,21:03:10.000,286,11049629,-795,0,1760389389,15138.92739715,133.48436955000216,50723.83388112 2025-10-13,21:03:11.000,286,11049577,-795,0,1760389390,15138.90045190999,133.8720717000033,50723.73606144 2025-10-13,21:03:12.000,286,11049665,-795,0,1760389391,15138.8263525,134.2527247199978,50723.757022800004 2025-10-13,21:03:13.000,286,11049576,-795,0,1760389392,15138.671417369995,134.61223035000148,50723.69413872 2025-10-13,21:03:14.000,286,11049635,-795,0,1760389393,15138.59731795999,134.9223920700024,50723.6871516 2025-10-13,21:03:15.000,286,11049645,-795,0,1760389394,15138.49627330999,135.21140639999794,50723.659203120005 2025-10-13,21:03:16.000,286,11049603,-795,0,1760389395,15138.368283419994,135.4299294299999,50723.6871516 2025-10-13,21:03:17.000,286,11049601,-795,0,1760389396,15138.260502459998,135.64845246000186,50723.70112584001 2025-10-13,21:03:18.000,286,11049627,-795,0,1760389397,15138.172930430002,135.81763158000103,50723.75003568001 2025-10-13,21:03:19.000,286,11049609,-795,0,1760389398,15138.044940539992,135.93041765999806,50723.722087199996 2025-10-13,21:03:20.000,286,11049628,-795,0,1760389399,15137.910214340001,135.9868107000002,50723.757022800004 2025-10-13,21:03:21.000,286,11049625,-795,0,1760389400,15137.829378620001,136.02205635000428,50723.74304856 2025-10-13,21:03:22.000,286,11049598,-795,0,1760389401,15137.64749825,136.01500721999764,50723.63824176 2025-10-13,21:03:23.000,286,11049636,-795,0,1760389402,15137.492563119995,135.96566331000213,50723.76400992 2025-10-13,21:03:24.000,286,11049635,-795,0,1760389403,15137.31741905999,135.88107375000254,50723.7919584 2025-10-13,21:03:25.000,286,11049632,-795,0,1760389404,15137.162483929998,135.77533680000488,50723.875803840005 2025-10-13,21:03:26.000,286,11049646,-795,0,1760389405,15136.980603559998,135.63435420000314,50723.93868792001 2025-10-13,21:03:27.000,286,11049591,-795,0,1760389406,15136.825668429992,135.53566638000484,50723.96663640001 2025-10-13,21:03:28.000,286,11049629,-795,0,1760389407,15136.677469609996,135.45107681999798,50723.98061064 2025-10-13,21:03:29.000,286,11049660,-795,0,1760389408,15136.583161269991,135.34533987000032,50724.043494720005 2025-10-13,21:03:30.000,286,11049625,-795,0,1760389409,15136.468644,135.31009422000352,50724.092404560004 2025-10-13,21:03:31.000,286,11049652,-795,0,1760389410,15136.434962449996,135.2677994400001,50724.16926288 2025-10-13,21:03:32.000,286,11049611,-795,0,1760389411,15136.38107196999,135.2677994400001,50724.1413144 2025-10-13,21:03:33.000,286,11049616,-795,0,1760389412,15136.34739042,135.26075031000073,50724.1413144 2025-10-13,21:03:34.000,286,11049633,-795,0,1760389413,15136.34739042,135.38763465000375,50724.12035304 2025-10-13,21:03:35.000,286,11049592,-795,0,1760389414,15136.313708869995,135.47222421000333,50724.12035304 2025-10-13,21:03:36.000,286,11049613,-795,0,1760389415,15136.293499939995,135.5427155100042,50724.09939168 2025-10-13,21:03:37.000,286,11049595,-795,0,1760389416,15136.28676363,135.6766489799993,50724.043494720005 2025-10-13,21:03:38.000,286,11049617,-795,0,1760389417,15136.19919159999,135.8246807100004,50724.02952048 2025-10-13,21:03:39.000,286,11049622,-795,0,1760389418,15136.15877373999,135.94451592000405,50724.02253336 2025-10-13,21:03:40.000,286,11049567,-795,0,1760389419,15136.11835587999,136.00795808999828,50724.057468959996 2025-10-13,21:03:41.000,286,11049605,-795,0,1760389420,15136.030783849994,136.0714002599998,50724.092404560004 2025-10-13,21:03:42.000,286,11049590,-795,0,1760389421,15135.916266579989,136.0854985199985,50724.03650760001 2025-10-13,21:03:43.000,286,11049601,-795,0,1760389422,15135.808485619993,135.9727124400015,50724.12734016 2025-10-13,21:03:44.000,286,11049636,-795,0,1760389423,15135.667023109992,135.85992636000447,50724.14830152 2025-10-13,21:03:45.000,286,11049620,-795,0,1760389424,15135.478406429997,135.66959984999994,50724.14830152 2025-10-13,21:03:46.000,286,11049611,-795,0,1760389425,15135.33020761,135.4299294299999,50724.27406968001 2025-10-13,21:03:47.000,286,11049604,-795,0,1760389426,15135.155063549995,135.19025900999986,50724.35791512 2025-10-13,21:03:48.000,286,11049617,-795,0,1760389427,15135.00012841999,134.9364903300011,50724.37188936001 2025-10-13,21:03:49.000,286,11049576,-795,0,1760389428,15134.83845697999,134.70386904000043,50724.392850719996 2025-10-13,21:03:50.000,286,11049620,-795,0,1760389429,15134.730676019994,134.45714949000103,50724.40682496 2025-10-13,21:03:51.000,286,11049603,-795,0,1760389430,15134.616158749988,134.27387211000314,50724.48368328 2025-10-13,21:03:52.000,286,11049624,-795,0,1760389431,15134.528586719993,134.0694473399999,50724.51163176 2025-10-13,21:03:53.000,286,11049576,-795,0,1760389432,15134.387124209992,133.90731735000008,50724.51163176 2025-10-13,21:03:54.000,286,11049581,-795,0,1760389433,15134.259134319997,133.7381382300009,50724.57451584 2025-10-13,21:03:55.000,286,11049605,-795,0,1760389434,15134.097462879996,133.60420475999854,50724.60246432 2025-10-13,21:03:56.000,286,11049598,-795,0,1760389435,15133.94926406,133.43502563999937,50724.62342568 2025-10-13,21:03:57.000,286,11049586,-795,0,1760389436,15133.78085630999,133.33633782000106,50724.69329688 2025-10-13,21:03:58.000,286,11049554,-795,0,1760389437,15133.565294389999,133.18830608999997,50724.73521960001 2025-10-13,21:03:59.000,286,11049597,-795,0,1760389438,15133.396886639988,133.09666740000102,50724.7701552 2025-10-13,21:04:00.000,286,11049602,-795,0,1760389439,15133.215006270002,133.02617610000016,50724.74919384 2025-10-13,21:04:01.000,286,11049581,-795,0,1760389440,15133.100488999997,132.969783059998,50724.728232479996 2025-10-13,21:04:02.000,286,11049575,-795,0,1760389441,15133.039862209996,132.9204391500025,50724.67233552 2025-10-13,21:04:03.000,286,11049599,-795,0,1760389442,15133.033125900001,132.89224262999778,50724.6304128 2025-10-13,21:04:04.000,286,11049614,-795,0,1760389443,15133.113961620002,132.8358495900029,50724.665348400005 2025-10-13,21:04:05.000,286,11049592,-795,0,1760389444,15133.235215200002,132.73011263999797,50724.60246432 2025-10-13,21:04:06.000,286,11049570,-795,0,1760389445,15133.403622949998,132.55388438999944,50724.62342568 2025-10-13,21:04:07.000,286,11049652,-795,0,1760389446,15133.605712249999,132.34945962000347,50724.55355448 2025-10-13,21:04:08.000,286,11049592,-795,0,1760389447,15133.84148309999,132.07454354999936,50724.448747680006 2025-10-13,21:04:09.000,286,11049608,-795,0,1760389448,15134.057045019996,131.70093966000422,50724.43477344 2025-10-13,21:04:10.000,286,11049608,-795,0,1760389449,15134.198507529996,131.35553228999925,50724.41381208 2025-10-13,21:04:11.000,286,11049599,-795,0,1760389450,15134.326497419992,131.03127230999962,50724.44176056001 2025-10-13,21:04:12.000,286,11049656,-795,0,1760389451,15134.461223619997,130.7563562400028,50724.40682496 2025-10-13,21:04:13.000,286,11049604,-795,0,1760389452,15134.562268269998,130.55193146999954,50724.33695376 2025-10-13,21:04:14.000,286,11049603,-795,0,1760389453,15134.663312919998,130.49553843000467,50724.378876480005 2025-10-13,21:04:15.000,286,11049596,-795,0,1760389454,15134.676785539988,130.5237349500021,50724.281056800006 2025-10-13,21:04:16.000,286,11049613,-795,0,1760389455,15134.703730779998,130.65766842000448,50724.225159839996 2025-10-13,21:04:17.000,286,11049661,-795,0,1760389456,15134.771093879994,130.93963362000068,50724.17625 2025-10-13,21:04:18.000,286,11049596,-795,0,1760389457,15134.818248049989,131.24979534000158,50723.96663640001 2025-10-13,21:04:19.000,286,11049576,-795,0,1760389458,15134.91929269999,131.609300969998,50723.91772656001 2025-10-13,21:04:20.000,286,11049565,-795,0,1760389459,15135.04728259,131.9194626899989,50723.81990688001 2025-10-13,21:04:21.000,286,11049583,-795,0,1760389460,15135.20221771999,132.20142789000238,50723.78497128 2025-10-13,21:04:22.000,286,11049649,-795,0,1760389461,15135.363889159991,132.43404918000306,50723.63125464001 2025-10-13,21:04:23.000,286,11049614,-795,0,1760389462,15135.559242149997,132.61732656000095,50723.65221600001 2025-10-13,21:04:24.000,286,11049582,-795,0,1760389463,15135.700704659997,132.63847394999902,50723.51946072 2025-10-13,21:04:25.000,286,11049600,-795,0,1760389464,15135.842167169998,132.66667047000374,50723.50548648 2025-10-13,21:04:26.000,286,11049607,-795,0,1760389465,15135.923002889998,132.6102774300016,50723.40067968 2025-10-13,21:04:27.000,286,11049646,-795,0,1760389466,15136.010574919994,132.51158961000328,50723.323821360005 2025-10-13,21:04:28.000,286,11049595,-795,0,1760389467,15136.07793801999,132.4270000500037,50723.3377956 2025-10-13,21:04:29.000,286,11049565,-795,0,1760389468,15136.131828499994,132.34945962000347,50723.3377956 2025-10-13,21:04:30.000,286,11049578,-795,0,1760389469,15136.20592791,132.24372266999853,50723.28888576 2025-10-13,21:04:31.000,286,11049556,-795,0,1760389470,15136.21940052999,132.18732963000366,50723.26093728 2025-10-13,21:04:32.000,286,11049623,-795,0,1760389471,15136.253082079995,132.1309365900015,50723.274911520006 2025-10-13,21:04:33.000,286,11049564,-795,0,1760389472,15136.354126729995,132.08864180999808,50723.253950160004 2025-10-13,21:04:34.000,286,11049540,-795,0,1760389473,15136.374335659995,132.05339616000128,50723.29587288001 2025-10-13,21:04:35.000,286,11049606,-795,0,1760389474,15136.44843507,132.0040522499985,50723.2329888 2025-10-13,21:04:36.000,286,11049632,-795,0,1760389475,15136.54947972,131.98995398999978,50723.205040320005 2025-10-13,21:04:37.000,286,11049635,-795,0,1760389476,15136.623579129991,131.96175747000234,50723.19805320001 2025-10-13,21:04:38.000,286,11049616,-795,0,1760389477,15136.704414849992,131.94765921000362,50723.14215624 2025-10-13,21:04:39.000,286,11049585,-795,0,1760389478,15136.818932119997,131.9194626899989,50723.17010472 2025-10-13,21:04:40.000,286,11049587,-795,0,1760389479,15136.933449390002,131.94765921000362,50723.107220640006 2025-10-13,21:04:41.000,286,11049560,-795,0,1760389480,15137.068175589993,131.96175747000234,50723.04433656 2025-10-13,21:04:42.000,286,11049641,-795,0,1760389481,15137.175956549989,132.0322487700032,50723.07228504 2025-10-13,21:04:43.000,286,11049597,-795,0,1760389482,15137.330891679994,132.19437876000302,50722.99542672 2025-10-13,21:04:44.000,286,11049627,-795,0,1760389483,15137.46561788,132.43404918000306,50722.97446536 2025-10-13,21:04:45.000,286,11049590,-795,0,1760389484,15137.55992621999,132.7371617700046,50722.86267144001 2025-10-13,21:04:46.000,286,11049580,-795,0,1760389485,15137.714861349996,133.08961827000167,50722.87664568 2025-10-13,21:04:47.000,286,11049665,-795,0,1760389486,15137.836114929996,133.50551694000023,50722.76485176001 2025-10-13,21:04:48.000,286,11049629,-795,0,1760389487,15138.071885780002,133.87912083000265,50722.80677448 2025-10-13,21:04:49.000,286,11049621,-795,0,1760389488,15138.233557219988,134.24567558999843,50722.75786464 2025-10-13,21:04:50.000,286,11049629,-795,0,1760389489,15138.348074489993,134.5769847000047,50722.64607072001 2025-10-13,21:04:51.000,286,11049563,-795,0,1760389490,15138.462591759999,134.81665512000473,50722.653057840005 2025-10-13,21:04:52.000,286,11049648,-755,0,1760389491,15138.570372719994,134.92944120000175,50722.54126392 2025-10-13,21:04:53.000,286,11049591,-795,0,1760389492,15138.590581649994,134.9717359799979,50722.57619952001 2025-10-13,21:04:54.000,286,11049596,-795,0,1760389493,15138.55690009999,134.86599903000024,50722.56222528 2025-10-13,21:04:55.000,286,11049635,-795,0,1760389494,15138.489536999994,134.79550772999937,50722.604148000006 2025-10-13,21:04:56.000,286,11049610,-795,0,1760389495,15138.388492349994,134.59813209000276,50722.6390836 2025-10-13,21:04:57.000,286,11049596,-795,0,1760389496,15138.179666739998,134.37255993000144,50722.68799344 2025-10-13,21:04:58.000,286,11049583,-795,0,1760389497,15137.984313749992,134.22452820000035,50722.75786464 2025-10-13,21:04:59.000,286,11049600,-795,0,1760389498,15137.721597659991,134.05534908000118,50722.78581312 2025-10-13,21:05:00.000,286,11049605,-795,0,1760389499,15137.5464536,133.99190690999967,50722.84171008001 2025-10-13,21:05:01.000,286,11049575,-795,0,1760389500,15137.33762798999,133.9214156099988,50722.83472296 2025-10-13,21:05:02.000,286,11049590,-795,0,1760389501,15137.189429169994,133.9214156099988,50722.883632799996 2025-10-13,21:05:03.000,286,11049574,-795,0,1760389502,15137.095120829988,133.9848577800003,50722.988439600005 2025-10-13,21:05:04.000,286,11049621,-795,0,1760389503,15137.068175589993,134.1822334200042,50722.96049112001 2025-10-13,21:05:05.000,286,11049614,-795,0,1760389504,15137.061439279998,134.36551080000208,50722.92555552 2025-10-13,21:05:06.000,286,11049603,-795,0,1760389505,15137.068175589993,134.59813209000276,50722.918568400004 2025-10-13,21:05:07.000,286,11049616,-795,0,1760389506,15137.088384519993,134.80255685999873,50722.86267144001 2025-10-13,21:05:08.000,286,11049594,-795,0,1760389507,15137.202901789999,134.99288337000326,50722.93254264001 2025-10-13,21:05:09.000,286,11049629,-795,0,1760389508,15137.27700119999,135.19730813999922,50722.98145248001 2025-10-13,21:05:10.000,286,11049617,-795,0,1760389509,15137.35783691999,135.38763465000375,50722.92555552 2025-10-13,21:05:11.000,286,11049578,-795,0,1760389510,15137.3443643,135.57091203000164,50722.91158128001 2025-10-13,21:05:12.000,286,11049603,-795,0,1760389511,15137.25679226999,135.6766489799993,50722.8486972 2025-10-13,21:05:13.000,286,11049615,-795,0,1760389512,15137.175956549989,135.6766489799993,50722.99542672 2025-10-13,21:05:14.000,286,11049621,-795,0,1760389513,15136.987339869993,135.62730507000379,50723.037349440005 2025-10-13,21:05:15.000,286,11049588,-795,0,1760389514,15136.771777950002,135.58501029000035,50723.037349440005 2025-10-13,21:05:16.000,286,11049613,-795,0,1760389515,15136.562952339991,135.53566638000484,50723.107220640006 2025-10-13,21:05:17.000,286,11049583,-795,0,1760389516,15136.253082079995,135.43697855999926,50723.205040320005 2025-10-13,21:05:18.000,286,11049639,-795,0,1760389517,15135.983629679999,135.30304509000416,50723.26093728 2025-10-13,21:05:19.000,286,11049576,-795,0,1760389518,15135.653550490002,135.22550466000393,50723.35176984 2025-10-13,21:05:20.000,286,11049594,-795,0,1760389519,15135.390834400001,135.13386596999771,50723.39369256001 2025-10-13,21:05:21.000,286,11049649,-795,0,1760389520,15135.20221771999,135.11271857999964,50723.50548648 2025-10-13,21:05:22.000,286,11049584,-795,0,1760389521,15134.845193289999,135.02812902000005,50723.051323679996 2025-10-13,21:05:23.000,286,11049576,-795,0,1760389522,15134.973183179995,135.09862032000092,50723.58234480001 2025-10-13,21:05:24.000,286,11049598,-795,0,1760389523,15134.91929269999,135.15501336000307,50723.60330616001 2025-10-13,21:05:25.000,286,11049584,-795,0,1760389524,15134.89908376999,135.1691116200018,50723.65221600001 2025-10-13,21:05:26.000,286,11049629,-795,0,1760389525,15134.90582008,135.19025900999986,50723.63824176 2025-10-13,21:05:27.000,286,11049570,-795,0,1760389526,15134.83845697999,135.1691116200018,50723.63125464001 2025-10-13,21:05:28.000,286,11049603,-795,0,1760389527,15134.885611149999,135.09862032000092,50723.777984160006 2025-10-13,21:05:29.000,286,11049586,-795,0,1760389528,15134.818248049989,134.9364903300011,50723.73606144 2025-10-13,21:05:30.000,286,11049614,-795,0,1760389529,15134.750884949994,134.7884586,50723.77099704001 2025-10-13,21:05:31.000,286,11049630,-795,0,1760389530,15134.622895059998,134.58403383000405,50723.75003568001 2025-10-13,21:05:32.000,286,11049615,-795,0,1760389531,15134.319761109997,134.3796090600008,50723.48452512001 2025-10-13,21:05:33.000,286,11049630,-795,0,1760389532,15134.326497419992,134.18928255000355,50723.889778079996 2025-10-13,21:05:34.000,286,11049619,-795,0,1760389533,15134.171562290001,133.99895603999903,50723.91772656001 2025-10-13,21:05:35.000,286,11049620,-795,0,1760389534,15134.00315453999,133.886169960002,50723.97362352 2025-10-13,21:05:36.000,286,11049612,-795,0,1760389535,15133.854955719995,133.7874821400037,50724.08541744001 2025-10-13,21:05:37.000,286,11049603,-795,0,1760389536,15133.76738369,133.7733838799977,50724.0714432 2025-10-13,21:05:38.000,286,11049599,-795,0,1760389537,15133.673075349994,133.76633474999835,50724.092404560004 2025-10-13,21:05:39.000,286,11049634,-795,0,1760389538,15133.63939379999,133.80158040000242,50724.10637880001 2025-10-13,21:05:40.000,286,11049609,-795,0,1760389539,15133.646130109999,133.85092430999794,50724.00855912 2025-10-13,21:05:41.000,286,11049604,-795,0,1760389540,15133.666339039999,133.90026822000073,50723.95964928 2025-10-13,21:05:42.000,286,11049605,-795,0,1760389541,15133.646130109999,133.94256300000416,50723.56138344001 2025-10-13,21:05:43.000,286,11049624,-795,0,1760389542,15133.84148309999,134.04829995000182,50723.84785536001 2025-10-13,21:05:44.000,286,11049618,-795,0,1760389543,15133.9088462,134.0694473399999,50723.7919584 2025-10-13,21:05:45.000,286,11049583,-795,0,1760389544,15134.00989085,134.10469299000397,50723.78497128 2025-10-13,21:05:46.000,286,11049611,-795,0,1760389545,15134.07051764,134.05534908000118,50723.74304856 2025-10-13,21:05:47.000,286,11049576,-795,0,1760389546,15134.137880739996,134.02010343000438,50723.708112960005 2025-10-13,21:05:48.000,286,11049619,-795,0,1760389547,15134.158089669996,133.94256300000416,50723.708112960005 2025-10-13,21:05:49.000,286,11049606,-795,0,1760389548,15134.211980150001,133.91436647999944,50723.708112960005 2025-10-13,21:05:50.000,286,11049609,-795,0,1760389549,15134.265870629992,133.84387517999858,50723.722087199996 2025-10-13,21:05:51.000,286,11049604,-795,0,1760389550,15134.279343249997,133.79453127000306,50723.6871516 2025-10-13,21:05:52.000,286,11049612,-795,0,1760389551,15134.198507529996,133.79453127000306,50723.56837056 2025-10-13,21:05:53.000,286,11049604,-795,0,1760389552,15134.252398010001,133.81567866000114,50723.69413872 2025-10-13,21:05:54.000,286,11049629,-795,0,1760389553,15134.245661699992,133.86502257000393,50723.70112584001 2025-10-13,21:05:55.000,286,11049615,-795,0,1760389554,15134.232189080001,133.96371039000223,50723.63125464001 2025-10-13,21:05:56.000,286,11049592,-795,0,1760389555,15134.292815870002,134.0976438600046,50723.67317736 2025-10-13,21:05:57.000,286,11049619,-795,0,1760389556,15134.353442660002,134.28797037000186,50723.589331920004 2025-10-13,21:05:58.000,286,11049624,-795,0,1760389557,15134.407333139992,134.4641986200004,50723.58234480001 2025-10-13,21:05:59.000,286,11049610,-795,0,1760389558,15134.501641479997,134.70386904000043,50723.50548648 2025-10-13,21:06:00.000,286,11049627,-795,0,1760389559,15134.629631369993,134.9012446800043,50723.48452512001 2025-10-13,21:06:01.000,286,11049649,-795,0,1760389560,15134.744148639998,135.09862032000092,50723.386705439996 2025-10-13,21:06:02.000,286,11049604,-795,0,1760389561,15134.771093879994,135.30304509000416,50723.037349440005 2025-10-13,21:06:03.000,286,11049594,-795,0,1760389562,15135.04054627999,135.46517508000397,50723.24696304001 2025-10-13,21:06:04.000,286,11049616,-795,0,1760389563,15135.195481409995,135.58501029000035,50723.18407896 2025-10-13,21:06:05.000,286,11049617,-795,0,1760389564,15135.370625470001,135.62730507000379,50723.18407896 2025-10-13,21:06:06.000,286,11049608,-795,0,1760389565,15135.411043330001,135.60615767999843,50723.17010472 2025-10-13,21:06:07.000,286,11049618,-595,0,1760389566,15135.539033219997,135.56386290000228,50723.086259280004 2025-10-13,21:06:08.000,286,11049625,-795,0,1760389567,15135.599660009997,135.45107681999798,50723.107220640006 2025-10-13,21:06:09.000,286,11049604,-795,0,1760389568,15135.619868939997,135.32419248000224,50723.06529792 2025-10-13,21:06:10.000,286,11049610,-795,0,1760389569,15135.727649899993,135.19730813999922,50723.03036232001 2025-10-13,21:06:11.000,286,11049608,-795,0,1760389570,15135.808485619993,135.06337467000412,50723.01638808 2025-10-13,21:06:12.000,286,11049625,-795,0,1760389571,15135.943211819998,134.94353946000047,50723.01638808 2025-10-13,21:06:13.000,286,11049621,-795,0,1760389572,15136.071201709994,134.86599903000024,50722.93254264001 2025-10-13,21:06:14.000,286,11049622,-795,0,1760389573,15136.212664219995,134.85190077000152,50723.00940096001 2025-10-13,21:06:15.000,286,11049599,-795,0,1760389574,15136.374335659995,134.83075338000344,50722.988439600005 2025-10-13,21:06:16.000,286,11049645,-795,0,1760389575,15136.556216029996,134.8378025100028,50722.98145248001 2025-10-13,21:06:17.000,286,11049610,-795,0,1760389576,15136.751569020002,134.85894990000088,50722.939529760006 2025-10-13,21:06:18.000,286,11049585,-795,0,1760389577,15136.987339869993,134.94353946000047,50722.89061992001 2025-10-13,21:06:19.000,286,11049623,-795,0,1760389578,15137.182692859998,135.0351781499994,50722.869658560005 2025-10-13,21:06:20.000,286,11049621,-795,0,1760389579,15137.371309539994,135.11271857999964,50722.883632799996 2025-10-13,21:06:21.000,286,11049595,-795,0,1760389580,15137.5464536,135.1479642300037,50722.820748720005 2025-10-13,21:06:22.000,286,11049623,-795,0,1760389581,15137.64749825,135.2677994400001,50722.81376160001 2025-10-13,21:06:23.000,286,11049612,-795,0,1760389582,15137.815905999996,135.26075031000073,50722.82773584 2025-10-13,21:06:24.000,286,11049635,-795,0,1760389583,15137.896741719996,135.246652050002,50722.76485176001 2025-10-13,21:06:25.000,286,11049602,-795,0,1760389584,15137.964104819992,135.21845553000458,50722.7089548 2025-10-13,21:06:26.000,286,11049599,-795,0,1760389585,15138.078622089997,135.14091510000435,50722.68799344 2025-10-13,21:06:27.000,286,11049634,-795,0,1760389586,15138.172930430002,134.9858342400039,50722.63209648 2025-10-13,21:06:28.000,286,11049632,-795,0,1760389587,15138.354810799989,134.85894990000088,50722.68100632 2025-10-13,21:06:29.000,286,11049643,-795,0,1760389588,15138.435646519989,134.61223035000148,50722.6390836 2025-10-13,21:06:30.000,286,11049610,-795,0,1760389589,15138.47606437999,134.39370731999952,50722.67401920001 2025-10-13,21:06:31.000,286,11049655,-795,0,1760389590,15138.55690009999,134.12584038000205,50722.6390836 2025-10-13,21:06:32.000,286,11049650,-795,0,1760389591,15138.610790579995,133.86502257000393,50722.61812224 2025-10-13,21:06:33.000,286,11049545,-795,0,1760389592,15138.70509892,133.6605978000007,50722.62510936001 2025-10-13,21:06:34.000,286,11049627,-795,0,1760389593,15138.77919832999,133.45617303000472,50722.69498056001 2025-10-13,21:06:35.000,286,11049647,-795,0,1760389594,15138.83982511999,133.25174826000148,50722.604148000006 2025-10-13,21:06:36.000,286,11049633,-795,0,1760389595,15138.893715599996,133.17420783000125,50722.604148000006 2025-10-13,21:06:37.000,286,11049619,-795,0,1760389596,15138.954342389996,133.09666740000102,50722.61113512 2025-10-13,21:06:38.000,286,11049622,-795,0,1760389597,15139.001496559991,133.05437262000487,50722.61113512 2025-10-13,21:06:39.000,286,11049619,-795,0,1760389598,15139.008232870001,132.983881320004,50722.66004496 2025-10-13,21:06:40.000,286,11049592,-795,0,1760389599,15139.035178109996,133.04027435999888,50722.67401920001 2025-10-13,21:06:41.000,286,11049617,-795,0,1760389600,15139.183376929992,133.06142175000423,50722.68799344 2025-10-13,21:06:42.000,286,11049612,-795,0,1760389601,15139.311366820002,133.09666740000102,50722.66703208 2025-10-13,21:06:43.000,286,11049613,-795,0,1760389602,15139.419147779998,133.15306044000317,50722.68799344 2025-10-13,21:06:44.000,286,11049672,-795,0,1760389603,15139.526928739993,133.1671587000019,50722.72292904001 2025-10-13,21:06:45.000,286,11049638,-795,0,1760389604,15139.675127559989,133.2024043499987,50722.72991616 2025-10-13,21:06:46.000,286,11049623,-795,0,1760389605,15139.870480549995,133.28699390999827,50722.701967680005 2025-10-13,21:06:47.000,286,11049593,-795,0,1760389606,15140.011943059995,133.35748520999914,50722.66004496 2025-10-13,21:06:48.000,286,11049622,-795,0,1760389607,15140.20729605,133.43502563999937,50722.62510936001 2025-10-13,21:06:49.000,286,11049620,-795,0,1760389608,15140.362231179992,133.5125660699996,50722.604148000006 2025-10-13,21:06:50.000,286,11049615,-795,0,1760389609,15140.557584169997,133.55486085000302,50722.59017376 2025-10-13,21:06:51.000,286,11049643,-795,0,1760389610,15140.746200849993,133.5407625900043,50722.55523816001 2025-10-13,21:06:52.000,286,11049641,-795,0,1760389611,15140.894399669989,133.55486085000302,50722.548251039996 2025-10-13,21:06:53.000,286,11049603,-795,0,1760389612,15141.029125869994,133.48436955000216,50722.5692124 2025-10-13,21:06:54.000,286,11049624,-795,0,1760389613,15141.109961589995,133.38568173000385,50722.59017376 2025-10-13,21:06:55.000,286,11049599,-795,0,1760389614,15141.184061,133.18830608999997,50722.583186640004 2025-10-13,21:06:56.000,286,11049613,-795,0,1760389615,15141.17732468999,133.04027435999888,50722.66703208 2025-10-13,21:06:57.000,286,11049596,-795,0,1760389616,15141.12343421,132.80060393999884,50722.68799344 2025-10-13,21:06:58.000,286,11049670,-795,0,1760389617,15141.06280742,132.49749135000457,50722.750877520004 2025-10-13,21:06:59.000,286,11049639,-795,0,1760389618,15140.9819717,132.15913310999895,50722.778826 2025-10-13,21:07:00.000,286,11049630,-795,0,1760389619,15140.840509189999,131.86306965000404,50722.89760704 2025-10-13,21:07:01.000,286,11049639,-795,0,1760389620,15140.746200849993,131.5388096700044,50722.93254264001 2025-10-13,21:07:02.000,286,11049593,-795,0,1760389621,15140.611474650002,131.24274621000222,50722.97446536 2025-10-13,21:07:03.000,286,11049593,-795,0,1760389622,15140.557584169997,130.97487927000475,50723.037349440005 2025-10-13,21:07:04.000,286,11049621,-795,0,1760389623,15140.523902619992,130.77750363000087,50723.06529792 2025-10-13,21:07:05.000,286,11049624,-795,0,1760389624,15140.577793099998,130.6224227700004,50723.1631176 2025-10-13,21:07:06.000,286,11049608,-795,0,1760389625,15140.624947269993,130.46734190999996,50723.17709184001 2025-10-13,21:07:07.000,286,11049627,-795,0,1760389626,15140.739464539998,130.35455583000294,50723.19805320001 2025-10-13,21:07:08.000,286,11049634,-795,0,1760389627,15140.887663359994,130.262917140004,50723.24696304001 2025-10-13,21:07:09.000,286,11049619,-795,0,1760389628,15140.99544431999,130.18537671000377,50723.19805320001 2025-10-13,21:07:10.000,286,11049639,-795,0,1760389629,15141.089752659995,130.0866888899982,50723.23997592 2025-10-13,21:07:11.000,286,11049605,-795,0,1760389630,15141.14364314,130.02324672000395,50723.23997592 2025-10-13,21:07:12.000,286,11049597,-795,0,1760389631,15141.24468779,129.89636238000094,50723.23997592 2025-10-13,21:07:13.000,286,11049622,-795,0,1760389632,15141.251424099995,129.73423239000113,50723.274911520006 2025-10-13,21:07:14.000,286,11049606,-795,0,1760389633,15141.251424099995,129.64964283000154,50723.26093728 2025-10-13,21:07:15.000,286,11049625,-795,0,1760389634,15141.211006239995,129.54390588000388,50723.19805320001 2025-10-13,21:07:16.000,286,11049633,-795,0,1760389635,15141.184061,129.4099724100015,50723.274911520006 2025-10-13,21:07:17.000,286,11049623,-795,0,1760389636,15141.07628003999,129.31833372000256,50723.28189864 2025-10-13,21:07:18.000,286,11049649,-795,0,1760389637,15141.008916939994,129.24079329000233,50723.28888576 2025-10-13,21:07:19.000,286,11049628,-795,0,1760389638,15140.91460859999,129.13505634000467,50723.31683424001 2025-10-13,21:07:20.000,286,11049617,-795,0,1760389639,15140.813563949989,129.0998106900006,50723.36574408001 2025-10-13,21:07:21.000,286,11049641,-795,0,1760389640,15140.651892509988,129.12095807999867,50723.39369256001 2025-10-13,21:07:22.000,286,11049638,-795,0,1760389641,15140.604738339993,129.05751591000444,50723.35875696 2025-10-13,21:07:23.000,286,11049595,-795,0,1760389642,15140.510430000002,129.015221130001,50723.35176984 2025-10-13,21:07:24.000,286,11049588,-795,0,1760389643,15140.429594280002,128.99407374000293,50723.442602400006 2025-10-13,21:07:25.000,286,11049623,-795,0,1760389644,15140.382440109992,129.015221130001,50723.491512240005 2025-10-13,21:07:26.000,286,11049589,-795,0,1760389645,15140.328549630001,128.87423852999927,50723.57535768 2025-10-13,21:07:27.000,286,11049614,-795,0,1760389646,15140.234241289996,128.74030506000418,50723.59631904 2025-10-13,21:07:28.000,286,11049644,-795,0,1760389647,15140.234241289996,128.56407680999837,50723.722087199996 2025-10-13,21:07:29.000,286,11049666,-795,0,1760389648,15140.193823429996,128.36670117000176,50723.74304856 2025-10-13,21:07:30.000,286,11049627,-795,0,1760389649,15140.18708712,128.0988342300043,50723.79894552001 2025-10-13,21:07:31.000,286,11049643,-795,0,1760389650,15140.112987709996,127.81686903000082,50723.86881672001 2025-10-13,21:07:32.000,286,11049641,-795,0,1760389651,15140.072569849995,127.57014948000142,50723.889778079996 2025-10-13,21:07:33.000,286,11049632,-795,0,1760389652,15139.991734129995,127.28818427999795,50723.95266216 2025-10-13,21:07:34.000,286,11049695,-795,0,1760389653,15139.951316269995,127.07671038000262,50723.889778079996 2025-10-13,21:07:35.000,286,11049625,-795,0,1760389654,15139.89742578999,126.91458039000281,50723.945675040006 2025-10-13,21:07:36.000,286,11049627,-795,0,1760389655,15139.89742578999,126.77359779000108,50723.98061064 2025-10-13,21:07:37.000,286,11049642,-795,0,1760389656,15139.89742578999,126.71015561999957,50723.97362352 2025-10-13,21:07:38.000,286,11049631,-795,0,1760389657,15139.87721685999,126.6537625800047,50723.924713680004 2025-10-13,21:07:39.000,286,11049670,-795,0,1760389658,15139.890689479995,126.71015561999957,50723.889778079996 2025-10-13,21:07:40.000,286,11049649,-795,0,1760389659,15139.99847043999,126.72425387999829,50723.7919584 2025-10-13,21:07:41.000,286,11049641,-795,0,1760389660,15140.11972401999,126.77359779000108,50723.875803840005 2025-10-13,21:07:42.000,286,11049664,-795,0,1760389661,15140.227504980001,126.85818735000066,50723.826894000005 2025-10-13,21:07:43.000,286,11049624,-795,0,1760389662,15140.355494869997,126.92162952000217,50723.72907432001 2025-10-13,21:07:44.000,286,11049631,-795,0,1760389663,15140.490221070002,126.95687516999897,50723.71510008 2025-10-13,21:07:45.000,286,11049601,-795,0,1760389664,15140.678837749998,127.00621908000176,50723.6871516 2025-10-13,21:07:46.000,286,11049662,-795,0,1760389665,15140.894399669989,126.9991699500024,50723.65221600001 2025-10-13,21:07:47.000,286,11049639,-795,0,1760389666,15141.08301635,127.03441559999919,50723.58234480001 2025-10-13,21:07:48.000,286,11049647,-795,0,1760389667,15141.332259819996,127.02736646999983,50723.58234480001 2025-10-13,21:07:49.000,286,11049630,-795,0,1760389668,15141.487194950001,126.99212082000304,50723.52644784 2025-10-13,21:07:50.000,286,11049640,-795,0,1760389669,15141.682547939992,126.97097342999768,50723.554396319996 2025-10-13,21:07:51.000,286,11049633,-795,0,1760389670,15141.898109859998,126.92162952000217,50723.540422080005 2025-10-13,21:07:52.000,286,11049608,-795,0,1760389671,15142.019363439998,126.9004821300041,50723.49849936 2025-10-13,21:07:53.000,286,11049649,-795,0,1760389672,15142.160825949999,126.82999083000323,50723.477538 2025-10-13,21:07:54.000,286,11049633,-795,0,1760389673,15142.329233699995,126.73835214000428,50723.50548648 2025-10-13,21:07:55.000,286,11049611,-795,0,1760389674,15142.430278349995,126.68900823000149,50723.56138344001 2025-10-13,21:07:56.000,286,11049635,-795,0,1760389675,15142.54479562,126.51277998000296,50723.53343496001 2025-10-13,21:07:57.000,286,11049629,-795,0,1760389676,15142.679521819991,126.34360086000379,50723.6172804 2025-10-13,21:07:58.000,286,11049655,-795,0,1760389677,15142.814248019997,126.16032347999862,50723.56138344001 2025-10-13,21:07:59.000,286,11049632,-795,0,1760389678,15142.969183150002,125.89950567000051,50723.49849936 2025-10-13,21:08:00.000,286,11049648,-795,0,1760389679,15143.110645659988,125.67393350999919,50723.57535768 2025-10-13,21:08:01.000,286,11049640,-795,0,1760389680,15143.258844479999,125.42721395999979,50723.56138344001 2025-10-13,21:08:02.000,286,11049616,-795,0,1760389681,15143.386834369994,125.18049441000039,50723.53343496001 2025-10-13,21:08:03.000,286,11049625,-795,0,1760389682,15143.48114271,124.92672573000164,50723.5474092 2025-10-13,21:08:04.000,286,11049642,-795,0,1760389683,15143.62260522,124.70820269999967,50723.51946072 2025-10-13,21:08:05.000,286,11049605,-795,0,1760389684,15143.72364987,124.54607270999986,50723.5474092 2025-10-13,21:08:06.000,286,11049628,-795,0,1760389685,15143.770804039996,124.46853227999964,50723.49849936 2025-10-13,21:08:07.000,286,11049660,-795,0,1760389686,15143.858376069991,124.45443402000092,50723.44958952 2025-10-13,21:08:08.000,286,11049647,-795,0,1760389687,15143.912266549996,124.50377793000371,50723.442602400006 2025-10-13,21:08:09.000,286,11049674,-795,0,1760389688,15144.026783820002,124.6377113999988,50723.43561528001 2025-10-13,21:08:10.000,286,11049655,-795,0,1760389689,15144.114355849997,124.7857431299999,50723.30984712 2025-10-13,21:08:11.000,286,11049677,-795,0,1760389690,15144.188455260002,125.00426616000186,50723.274911520006 2025-10-13,21:08:12.000,286,11049651,-795,0,1760389691,15144.316445149998,125.18049441000039,50723.21202744 2025-10-13,21:08:13.000,286,11049650,-795,0,1760389692,15144.430962419989,125.41311570000107,50723.24696304001 2025-10-13,21:08:14.000,286,11049636,-795,0,1760389693,15144.565688619994,125.60344220999832,50723.1631176 2025-10-13,21:08:15.000,286,11049626,-795,0,1760389694,15144.71388743999,125.75852306999877,50723.0932464 2025-10-13,21:08:16.000,286,11049631,-795,0,1760389695,15144.87555887999,125.75852306999877,50723.0932464 2025-10-13,21:08:17.000,286,11049593,-795,0,1760389696,15145.017021389991,125.77967046000413,50722.97446536 2025-10-13,21:08:18.000,286,11049639,-795,0,1760389697,15145.131538659996,125.7021300300039,50723.07228504 2025-10-13,21:08:19.000,286,11049614,-795,0,1760389698,15145.246055930002,125.64573699000175,50723.00241384 2025-10-13,21:08:20.000,286,11049660,-795,0,1760389699,15145.353836889997,125.48360700000194,50723.17010472 2025-10-13,21:08:21.000,286,11049635,-795,0,1760389700,15145.414463679997,125.32852614000149,50723.19805320001 2025-10-13,21:08:22.000,286,11049652,-795,0,1760389701,15145.400991059993,125.16639615000167,50723.2329888 2025-10-13,21:08:23.000,286,11049650,-795,0,1760389702,15145.448145230002,124.94787311999971,50723.28888576 2025-10-13,21:08:24.000,286,11049633,-795,0,1760389703,15145.427936300002,124.79279225999926,50723.34478272001 2025-10-13,21:08:25.000,286,11049663,-795,0,1760389704,15145.434672609998,124.60246575000201,50723.386705439996 2025-10-13,21:08:26.000,286,11049657,-795,0,1760389705,15145.414463679997,124.45443402000092,50723.421641040004 2025-10-13,21:08:27.000,286,11049615,-795,0,1760389706,15145.394254749997,124.35574620000261,50723.43561528001 2025-10-13,21:08:28.000,286,11049672,-795,0,1760389707,15145.481826779993,124.2288618599996,50723.44958952 2025-10-13,21:08:29.000,286,11049649,-795,0,1760389708,15145.488563089988,124.17246882000472,50723.56138344001 2025-10-13,21:08:30.000,286,11049654,-795,0,1760389709,15145.549189879988,124.17246882000472,50723.56138344001 2025-10-13,21:08:31.000,286,11049682,-795,0,1760389710,15145.616552979998,124.1936162100028,50723.56138344001 2025-10-13,21:08:32.000,286,11049674,-795,0,1760389711,15145.737806559999,124.26410751000367,50723.56837056 2025-10-13,21:08:33.000,286,11049629,-795,0,1760389712,15145.845587519994,124.34869707000325,50723.63125464001 2025-10-13,21:08:34.000,286,11049631,-795,0,1760389713,15145.966841099995,124.44738489000156,50723.56837056 2025-10-13,21:08:35.000,286,11049615,-795,0,1760389714,15146.04094051,124.58131836000393,50723.52644784 2025-10-13,21:08:36.000,286,11049654,-795,0,1760389715,15146.15545777999,124.66590792000352,50723.51247360001 2025-10-13,21:08:37.000,286,11049642,-795,0,1760389716,15146.189139329996,124.70115357000032,50723.491512240005 2025-10-13,21:08:38.000,286,11049647,-795,0,1760389717,15146.20261195,124.6870553100016,50723.60330616001 2025-10-13,21:08:39.000,286,11049627,-675,0,1760389718,15146.168930399996,124.69410444000096,50723.5474092 2025-10-13,21:08:40.000,286,11049622,-795,0,1760389719,15146.17566670999,124.69410444000096,50723.5474092 2025-10-13,21:08:41.000,286,11049653,-795,0,1760389720,15146.13524884999,124.6377113999988,50723.62426752 2025-10-13,21:08:42.000,286,11049623,-795,0,1760389721,15146.08135837,124.57426923000457,50723.66619024 2025-10-13,21:08:43.000,286,11049607,-795,0,1760389722,15145.966841099995,124.5390235800005,50723.708112960005 2025-10-13,21:08:44.000,286,11049669,-795,0,1760389723,15145.926423239995,124.49672880000435,50723.73606144 2025-10-13,21:08:45.000,286,11049662,-795,0,1760389724,15145.87253275999,124.50377793000371,50723.757022800004 2025-10-13,21:08:46.000,286,11049661,-795,0,1760389725,15145.81190596999,124.46853227999964,50723.79894552001 2025-10-13,21:08:47.000,286,11049691,-795,0,1760389726,15145.737806559999,124.41918837000412,50723.826894000005 2025-10-13,21:08:48.000,286,11049657,-795,0,1760389727,15145.744542869994,124.35574620000261,50723.93868792001 2025-10-13,21:08:49.000,286,11049643,-795,0,1760389728,15145.683916079994,124.27115664000303,50723.97362352 2025-10-13,21:08:50.000,286,11049649,-795,0,1760389729,15145.650234529989,124.13722317000065,50724.07843032 2025-10-13,21:08:51.000,286,11049660,-795,0,1760389730,15145.569398809988,124.01033883000491,50724.162275760005 2025-10-13,21:08:52.000,286,11049629,-795,0,1760389731,15145.488563089988,123.89050362000125,50724.12734016 2025-10-13,21:08:53.000,286,11049677,-795,0,1760389732,15145.441408919993,123.74952101999952,50724.2461212 2025-10-13,21:08:54.000,286,11049625,-795,0,1760389733,15145.347100580002,123.6367349400025,50724.2461212 2025-10-13,21:08:55.000,286,11049637,-795,0,1760389734,15145.279737479992,123.5239488599982,50724.33695376 2025-10-13,21:08:56.000,286,11049642,-795,0,1760389735,15145.259528549992,123.36181886999839,50724.378876480005 2025-10-13,21:08:57.000,286,11049631,-795,0,1760389736,15145.131538659996,123.20673800999793,50724.44176056001 2025-10-13,21:08:58.000,286,11049620,-795,0,1760389737,15145.050702939996,123.09395193000091,50724.41381208 2025-10-13,21:08:59.000,286,11049632,-795,0,1760389738,15144.96313091,122.97411672000453,50724.497657520005 2025-10-13,21:09:00.000,286,11049596,-795,0,1760389739,15144.889031499995,122.86133064000023,50724.58150296 2025-10-13,21:09:01.000,286,11049653,-795,0,1760389740,15144.75430529999,122.79083933999937,50724.616438560006 2025-10-13,21:09:02.000,286,11049662,-795,0,1760389741,15144.666733269994,122.74854456000321,50724.68630976001 2025-10-13,21:09:03.000,286,11049618,-795,0,1760389742,15144.63305171999,122.70624977999978,50724.65836128001 2025-10-13,21:09:04.000,286,11049626,-795,0,1760389743,15144.599370169999,122.7203480399985,50724.728232479996 2025-10-13,21:09:05.000,286,11049628,-795,0,1760389744,15144.55221599999,122.7203480399985,50724.73521960001 2025-10-13,21:09:06.000,286,11049653,-795,0,1760389745,15144.471380279989,122.81198673000472,50724.67932264 2025-10-13,21:09:07.000,286,11049639,-795,0,1760389746,15144.424226109993,122.8965762900043,50724.72124536 2025-10-13,21:09:08.000,286,11049620,-795,0,1760389747,15144.343390389993,122.92477281000174,50724.63739992001 2025-10-13,21:09:09.000,286,11049636,-795,0,1760389748,15144.242345739993,123.02346063000005,50724.65137416 2025-10-13,21:09:10.000,286,11049610,-795,0,1760389749,15144.127828470002,123.10805018999963,50724.67233552 2025-10-13,21:09:11.000,286,11049612,-795,0,1760389750,15144.006574890002,123.20673800999793,50724.665348400005 2025-10-13,21:09:12.000,286,11049601,-795,0,1760389751,15143.871848689996,123.2772293099988,50724.67233552 2025-10-13,21:09:13.000,286,11049629,-795,0,1760389752,15143.71691355999,123.31952409000223,50724.72124536 2025-10-13,21:09:14.000,286,11049650,-795,0,1760389753,15143.55524211999,123.48165408000204,50724.75618096001 2025-10-13,21:09:15.000,286,11049607,-795,0,1760389754,15143.45419746999,123.59444015999907,50724.73521960001 2025-10-13,21:09:16.000,286,11049633,-795,0,1760389755,15143.37336174999,123.77771754000423,50724.74919384 2025-10-13,21:09:17.000,286,11049639,-795,0,1760389756,15143.39357067999,123.93984753000404,50724.74919384 2025-10-13,21:09:18.000,286,11049607,-795,0,1760389757,15143.37336174999,124.20771447000152,50724.67932264 2025-10-13,21:09:19.000,286,11049675,-795,0,1760389758,15143.400306989999,124.41918837000412,50724.79810368 2025-10-13,21:09:20.000,286,11049641,-795,0,1760389759,15143.407043299994,124.65885879000416,50724.7701552 2025-10-13,21:09:21.000,286,11049647,-795,0,1760389760,15143.447461159994,124.79984138999862,50724.7701552 2025-10-13,21:09:22.000,286,11049645,-795,0,1760389761,15143.45419746999,124.92672573000164,50724.714258240005 2025-10-13,21:09:23.000,286,11049613,-795,0,1760389762,15143.49461532999,125.01836442000058,50724.763168080004 2025-10-13,21:09:24.000,286,11049610,-795,0,1760389763,15143.5417695,125.08885572000145,50724.7701552 2025-10-13,21:09:25.000,286,11049585,-795,0,1760389764,15143.57545104999,125.17344528000103,50724.75618096001 2025-10-13,21:09:26.000,286,11049615,-795,0,1760389765,15143.588923669995,125.22983832000318,50724.80509080001 2025-10-13,21:09:27.000,286,11049656,-795,0,1760389766,15143.57545104999,125.23688745000254,50724.80509080001 2025-10-13,21:09:28.000,286,11049565,-795,0,1760389767,15143.62260522,125.32852614000149,50724.86098776 2025-10-13,21:09:29.000,286,11049614,-795,0,1760389768,15143.58218736,125.32852614000149,50724.87496200001 2025-10-13,21:09:30.000,286,11049603,-795,0,1760389769,15143.66302308,125.35672265999892,50724.96579456 2025-10-13,21:09:31.000,286,11049591,-795,0,1760389770,15143.649550459995,125.37082091999764,50724.930858960004 2025-10-13,21:09:32.000,286,11049611,-795,0,1760389771,15143.66302308,125.39901744000235,50724.8400264 2025-10-13,21:09:33.000,286,11049603,-795,0,1760389772,15143.730386179996,125.4554104800045,50724.91688472 2025-10-13,21:09:34.000,286,11049593,-795,0,1760389773,15143.75733141999,125.5259017799981,50724.8400264 2025-10-13,21:09:35.000,286,11049609,-795,0,1760389774,15143.82469452,125.54704917000345,50724.881949120005 2025-10-13,21:09:36.000,286,11049626,-795,0,1760389775,15143.84490345,125.64573699000175,50724.833039280005 2025-10-13,21:09:37.000,286,11049635,-795,0,1760389776,15143.898793929991,125.78671959000349,50724.833039280005 2025-10-13,21:09:38.000,286,11049604,-795,0,1760389777,15143.925739170001,125.95589871000266,50724.79810368 2025-10-13,21:09:39.000,286,11049624,-795,0,1760389778,15143.959420719992,126.15327434999926,50724.81906504 2025-10-13,21:09:40.000,286,11049621,-795,0,1760389779,15144.087410610002,126.36474825000187,50724.784129440006 2025-10-13,21:09:41.000,286,11049590,-795,0,1760389780,15144.174982639997,126.53392737000104,50724.763168080004 2025-10-13,21:09:42.000,286,11049641,-795,0,1760389781,15144.242345739993,126.79474517999915,50724.714258240005 2025-10-13,21:09:43.000,286,11049640,-795,0,1760389782,15144.309708839988,127.02736646999983,50724.665348400005 2025-10-13,21:09:44.000,286,11049607,-795,0,1760389783,15144.383808249993,127.21064384999772,50724.58849008001 2025-10-13,21:09:45.000,286,11049601,-795,0,1760389784,15144.505061829994,127.3445773200001,50724.58150296 2025-10-13,21:09:46.000,286,11049606,-795,0,1760389785,15144.545479689994,127.42916687999968,50724.47669616 2025-10-13,21:09:47.000,286,11049594,-795,0,1760389786,15144.532007069989,127.4432651399984,50724.51163176 2025-10-13,21:09:48.000,286,11049565,-795,0,1760389787,15144.505061829994,127.45031426999776,50724.525606 2025-10-13,21:09:49.000,286,11049594,-795,0,1760389788,15144.491589209989,127.40097036000225,50724.448747680006 2025-10-13,21:09:50.000,286,11049647,-795,0,1760389789,15144.478116589999,127.35162644999946,50724.53259312 2025-10-13,21:09:51.000,286,11049594,-795,0,1760389790,15144.363599319993,127.33752819000074,50724.51861888001 2025-10-13,21:09:52.000,286,11049580,-795,0,1760389791,15144.269290980003,127.30228254000394,50724.58150296 2025-10-13,21:09:53.000,286,11049666,-795,0,1760389792,15144.208664190002,127.3093316700033,50724.58849008001 2025-10-13,21:09:54.000,286,11049618,-795,0,1760389793,15144.033520129997,127.28818427999795,50724.56752872001 2025-10-13,21:09:55.000,286,11049625,-795,0,1760389794,15143.898793929991,127.37277384000481,50724.665348400005 2025-10-13,21:09:56.000,286,11049639,-795,0,1760389795,15143.77754034999,127.42916687999968,50724.67932264 2025-10-13,21:09:57.000,286,11049609,-795,0,1760389796,15143.59565997999,127.51375643999927,50724.714258240005 2025-10-13,21:09:58.000,286,11049637,-795,0,1760389797,15143.46093378,127.61244426000485,50724.700284 2025-10-13,21:09:59.000,286,11049611,-795,0,1760389798,15143.319471269999,127.76752511999803,50724.714258240005 2025-10-13,21:10:00.000,286,11049626,-795,0,1760389799,15143.097173039998,127.87326207000297,50724.77714232001 2025-10-13,21:10:01.000,286,11049629,-795,0,1760389800,15142.895083739997,127.98604814999999,50724.79810368 2025-10-13,21:10:02.000,286,11049602,-795,0,1760389801,15142.652576579996,128.13407988000108,50724.86098776 2025-10-13,21:10:03.000,286,11049612,-795,0,1760389802,15142.35617893999,128.22571857000003,50724.86098776 2025-10-13,21:10:04.000,286,11049636,-795,0,1760389803,15142.15408963999,128.37375030000112,50724.93784608 2025-10-13,21:10:05.000,286,11049593,-795,0,1760389804,15141.904846169993,128.53588029000093,50724.881949120005 2025-10-13,21:10:06.000,286,11049607,-795,0,1760389805,15141.675811629997,128.7544033200029,50724.95880744 2025-10-13,21:10:07.000,286,11049591,-795,0,1760389806,15141.446777090001,128.95882808999886,50724.99374304001 2025-10-13,21:10:08.000,286,11049633,-795,0,1760389807,15141.184061,129.20554763999826,50725.04265288001 2025-10-13,21:10:09.000,286,11049585,-795,0,1760389808,15140.907872289994,129.41702154000086,50725.049640000005 2025-10-13,21:10:10.000,286,11049617,-795,0,1760389809,15140.611474650002,129.63554457000282,50724.94483320001 2025-10-13,21:10:11.000,286,11049583,-795,0,1760389810,15140.315077009996,129.83292020999943,50724.97278168001 2025-10-13,21:10:12.000,286,11049596,-795,0,1760389811,15140.00520675,130.0655415000001,50724.99374304001 2025-10-13,21:10:13.000,286,11049628,-795,0,1760389812,15139.809853759994,130.25586801000463,50725.09156272001 2025-10-13,21:10:14.000,286,11049620,-795,0,1760389813,15139.526928739993,130.49553843000467,50725.1544468 2025-10-13,21:10:15.000,286,11049590,-795,0,1760389814,15139.291157890002,130.67881581000256,50725.14745968 2025-10-13,21:10:16.000,286,11049624,-795,0,1760389815,15139.021705489991,130.84094580000237,50725.21034376001 2025-10-13,21:10:17.000,286,11049598,-795,0,1760389816,15138.71857153999,130.93258449000132,50725.25226648 2025-10-13,21:10:18.000,286,11049599,-795,0,1760389817,15138.455855449989,131.01012492000154,50725.32213768 2025-10-13,21:10:19.000,286,11049611,-795,0,1760389818,15138.233557219988,131.12996012999793,50725.32912480001 2025-10-13,21:10:20.000,286,11049617,-795,0,1760389819,15138.011258990002,131.22159882000415,50725.37803464001 2025-10-13,21:10:21.000,286,11049589,-795,0,1760389820,15137.802433379991,131.2638936000003,50725.46188008 2025-10-13,21:10:22.000,286,11049624,-795,0,1760389821,15137.68117979999,131.33438490000117,50725.48982856 2025-10-13,21:10:23.000,286,11049592,-795,0,1760389822,15137.58687146,131.3625814199986,50725.55969976 2025-10-13,21:10:24.000,286,11049617,-795,0,1760389823,15137.512772049995,131.45422011000483,50725.55969976 2025-10-13,21:10:25.000,286,11049630,-795,0,1760389824,15137.46561788,131.49651489000098,50725.6086096 2025-10-13,21:10:26.000,286,11049632,-795,0,1760389825,15137.40499109,131.4753675000029,50725.58066112 2025-10-13,21:10:27.000,286,11049618,-795,0,1760389826,15137.37804584999,131.45422011000483,50725.66450656001 2025-10-13,21:10:28.000,286,11049630,-795,0,1760389827,15137.36457323,131.4260235900001,50725.65053232 2025-10-13,21:10:29.000,286,11049607,-795,0,1760389828,15137.31741905999,131.35553228999925,50725.69944216 2025-10-13,21:10:30.000,286,11049614,-795,0,1760389829,15137.25679226999,131.29913925000437,50725.6784808 2025-10-13,21:10:31.000,286,11049589,-795,0,1760389830,15137.175956549989,131.2145496900048,50725.6784808 2025-10-13,21:10:32.000,286,11049634,-675,0,1760389831,15137.068175589993,131.12996012999793,50725.769313360004 2025-10-13,21:10:33.000,286,11049622,-795,0,1760389832,15137.000812489998,131.04537056999834,50725.720403520005 2025-10-13,21:10:34.000,286,11049606,-795,0,1760389833,15136.893031530002,130.9678301399981,50725.72739064 2025-10-13,21:10:35.000,286,11049639,-795,0,1760389834,15136.731360090002,130.9184862300026,50725.734377759996 2025-10-13,21:10:36.000,286,11049636,-795,0,1760389835,15136.54947972,130.84799493000173,50725.69245504001 2025-10-13,21:10:37.000,286,11049593,-795,0,1760389836,15136.38780828,130.7563562400028,50725.69245504001 2025-10-13,21:10:38.000,286,11049598,-795,0,1760389837,15136.2665547,130.72815971999808,50725.64354520001 2025-10-13,21:10:39.000,286,11049623,-795,0,1760389838,15136.044256469999,130.69996320000064,50725.6784808 2025-10-13,21:10:40.000,286,11049600,-795,0,1760389839,15135.909530269993,130.72815971999808,50725.6784808 2025-10-13,21:10:41.000,286,11049650,-795,0,1760389840,15135.801749309998,130.74930711000343,50725.65751944 2025-10-13,21:10:42.000,286,11049662,-795,0,1760389841,15135.640077869997,130.79160188999958,50725.6784808 2025-10-13,21:10:43.000,286,11049637,-795,0,1760389842,15135.539033219997,130.8902897099979,50725.622583840006 2025-10-13,21:10:44.000,286,11049625,-795,0,1760389843,15135.471670120001,130.9819284000041,50725.63655808 2025-10-13,21:10:45.000,286,11049646,-795,0,1760389844,15135.458197499996,131.1017636100005,50725.58764824 2025-10-13,21:10:46.000,286,11049658,-795,0,1760389845,15135.437988569996,131.23569708000286,50725.6086096 2025-10-13,21:10:47.000,286,11049629,-795,0,1760389846,15135.397570709996,131.39077794000332,50725.5387384 2025-10-13,21:10:48.000,286,11049625,-795,0,1760389847,15135.444724879992,131.53176053999778,50725.51777704 2025-10-13,21:10:49.000,286,11049644,-795,0,1760389848,15135.471670120001,131.6586448800008,50725.52476416001 2025-10-13,21:10:50.000,286,11049621,-795,0,1760389849,15135.532296910002,131.7855292200038,50725.47585432001 2025-10-13,21:10:51.000,286,11049639,-795,0,1760389850,15135.599660009997,131.84192225999868,50725.3640604 2025-10-13,21:10:52.000,286,11049628,-795,0,1760389851,15135.633341560002,131.8842170400021,50725.27322784 2025-10-13,21:10:53.000,286,11049632,-795,0,1760389852,15135.687232039993,131.94061008000426,50725.30816344001 2025-10-13,21:10:54.000,286,11049650,-795,0,1760389853,15135.754595140002,131.8701187800034,50725.35707328001 2025-10-13,21:10:55.000,286,11049635,-795,0,1760389854,15135.801749309998,131.81372574000125,50725.266240720004 2025-10-13,21:10:56.000,286,11049653,-795,0,1760389855,15135.842167169998,131.6727431399995,50725.287202080006 2025-10-13,21:10:57.000,286,11049669,-795,0,1760389856,15135.929739199993,131.55290793000313,50725.266240720004 2025-10-13,21:10:58.000,286,11049648,-795,0,1760389857,15136.071201709994,131.4471709799982,50725.266240720004 2025-10-13,21:10:59.000,286,11049625,-795,0,1760389858,15136.192455289995,131.40487620000204,50725.287202080006 2025-10-13,21:11:00.000,286,11049678,-795,0,1760389859,15136.374335659995,131.36963054999796,50725.24527936 2025-10-13,21:11:01.000,286,11049615,-795,0,1760389860,15136.556216029996,131.3132375100031,50725.217330880005 2025-10-13,21:11:02.000,286,11049622,-795,0,1760389861,15136.731360090002,131.34143403000053,50725.11252408001 2025-10-13,21:11:03.000,286,11049675,-795,0,1760389862,15136.899767839997,131.35553228999925,50725.07060136001 2025-10-13,21:11:04.000,286,11049703,-795,0,1760389863,15137.021021419998,131.38372881000396,50725.02169152001 2025-10-13,21:11:05.000,286,11049653,-795,0,1760389864,15137.142274999998,131.41897446000075,50724.90291048001 2025-10-13,21:11:06.000,286,11049654,-795,0,1760389865,15137.189429169994,131.4753675000029,50724.86098776 2025-10-13,21:11:07.000,286,11049621,-795,0,1760389866,15137.209638099994,131.51766227999906,50724.763168080004 2025-10-13,21:11:08.000,286,11049627,-795,0,1760389867,15137.250055959994,131.58110445000057,50724.74919384 2025-10-13,21:11:09.000,286,11049644,-795,0,1760389868,15137.250055959994,131.61635010000464,50724.68630976001 2025-10-13,21:11:10.000,286,11049663,-795,0,1760389869,15137.243319649999,131.63044836000336,50724.60945144001 2025-10-13,21:11:11.000,286,11049631,-715,0,1760389870,15137.270264889994,131.61635010000464,50724.58150296 2025-10-13,21:11:12.000,286,11049654,-795,0,1760389871,15137.324155369999,131.55290793000313,50724.57451584 2025-10-13,21:11:13.000,286,11049678,-795,0,1760389872,15137.35783691999,131.46126924000419,50724.60945144001 2025-10-13,21:11:14.000,286,11049638,-795,0,1760389873,15137.46561788,131.3766796800046,50724.546567360005 2025-10-13,21:11:15.000,286,11049688,-795,0,1760389874,15137.60708039,131.2145496900048,50724.51861888001 2025-10-13,21:11:16.000,286,11049654,-795,0,1760389875,15137.755279209996,131.0806162200024,50724.49067040001 2025-10-13,21:11:17.000,286,11049611,-795,0,1760389876,15137.916950649997,130.91143710000324,50724.51861888001 2025-10-13,21:11:18.000,286,11049678,-795,0,1760389877,15138.098831019997,130.79865101999894,50724.51861888001 2025-10-13,21:11:19.000,286,11049633,-795,0,1760389878,15138.287447699993,130.68586494000192,50724.4557348 2025-10-13,21:11:20.000,286,11049661,-795,0,1760389879,15138.489536999994,130.6083245100017,50724.4557348 2025-10-13,21:11:21.000,286,11049663,-795,0,1760389880,15138.651208439995,130.5730788600049,50724.392850719996 2025-10-13,21:11:22.000,286,11049617,-795,0,1760389881,15138.8263525,130.5589805999989,50724.27406968001 2025-10-13,21:11:23.000,286,11049646,-795,0,1760389882,15138.981287629991,130.6224227700004,50724.20419848001 2025-10-13,21:11:24.000,286,11049654,-795,0,1760389883,15139.116013829997,130.7352088500047,50724.13432728001 2025-10-13,21:11:25.000,286,11049684,-795,0,1760389884,15139.264212649992,130.86209319000045,50724.07843032 2025-10-13,21:11:26.000,286,11049641,-795,0,1760389885,15139.365257299993,131.02422318000026,50724.001572 2025-10-13,21:11:27.000,286,11049598,-795,0,1760389886,15139.473038259988,131.15110752000328,50723.93868792001 2025-10-13,21:11:28.000,286,11049605,-795,0,1760389887,15139.506719809993,131.32028664000245,50723.95266216 2025-10-13,21:11:29.000,286,11049678,-795,0,1760389888,15139.553873979989,131.44012184999883,50723.945675040006 2025-10-13,21:11:30.000,286,11049624,-795,0,1760389889,15139.641446009999,131.46831837000354,50723.88279096 2025-10-13,21:11:31.000,286,11049633,-795,0,1760389890,15139.749226969994,131.39077794000332,50724.02952048 2025-10-13,21:11:32.000,286,11049675,-795,0,1760389891,15139.86374424,131.35553228999925,50723.95964928 2025-10-13,21:11:33.000,286,11049673,-795,0,1760389892,15139.931107339995,131.24979534000158,50723.93868792001 2025-10-13,21:11:34.000,286,11049659,-795,0,1760389893,15140.092778779996,131.0806162200024,50723.95964928 2025-10-13,21:11:35.000,286,11049647,-795,0,1760389894,15140.20729605,130.9184862300026,50723.9317008 2025-10-13,21:11:36.000,286,11049656,-795,0,1760389895,15140.308340700001,130.76340537000215,50723.9317008 2025-10-13,21:11:37.000,286,11049661,-795,0,1760389896,15140.449803210002,130.6717666800032,50723.97362352 2025-10-13,21:11:38.000,286,11049678,-795,0,1760389897,15140.604738339993,130.55193146999954,50723.96663640001 2025-10-13,21:11:39.000,286,11049665,-795,0,1760389898,15140.773146089989,130.53078408000147,50723.96663640001 2025-10-13,21:11:40.000,286,11049668,-795,0,1760389899,15140.95502645999,130.47439103999932,50723.945675040006 2025-10-13,21:11:41.000,286,11049658,-795,0,1760389900,15141.17732468999,130.41799800000445,50723.8618296 2025-10-13,21:11:42.000,286,11049670,-795,0,1760389901,15141.372677679996,130.3616049600023,50723.6871516 2025-10-13,21:11:43.000,286,11049655,-795,0,1760389902,15141.581503289992,130.33340844000486,50723.67317736 2025-10-13,21:11:44.000,286,11049708,-795,0,1760389903,15141.689284250002,130.37570322000101,50723.66619024 2025-10-13,21:11:45.000,286,11049653,-795,0,1760389904,15141.810537830002,130.38275235000037,50723.62426752 2025-10-13,21:11:46.000,286,11049651,-795,0,1760389905,15141.945264029993,130.38980147999973,50723.5474092 2025-10-13,21:11:47.000,286,11049672,-795,0,1760389906,15142.019363439998,130.43209626000316,50723.58234480001 2025-10-13,21:11:48.000,286,11049699,-795,0,1760389907,15142.073253919989,130.46734190999996,50723.589331920004 2025-10-13,21:11:49.000,286,11049691,-795,0,1760389908,15142.147353329994,130.5237349500021,50723.554396319996 2025-10-13,21:11:50.000,286,11049644,-795,0,1760389909,15142.20124381,130.5730788600049,50723.50548648 2025-10-13,21:11:51.000,286,11049647,-795,0,1760389910,15142.228189049994,130.6435701599985,50723.53343496001 2025-10-13,21:11:52.000,286,11049667,-795,0,1760389911,15142.27534321999,130.65061928999785,50723.57535768 2025-10-13,21:11:53.000,286,11049619,-795,0,1760389912,15142.329233699995,130.71406145999936,50723.49849936 2025-10-13,21:11:54.000,286,11049675,-795,0,1760389913,15142.37638786999,130.7704545000015,50723.610293280006 2025-10-13,21:11:55.000,286,11049650,-795,0,1760389914,15142.29555214999,130.84799493000173,50723.6172804 2025-10-13,21:11:56.000,286,11049664,-795,0,1760389915,15142.329233699995,130.96078100999875,50723.73606144 2025-10-13,21:11:57.000,286,11049636,-795,0,1760389916,15142.39659679999,130.99602666000283,50723.84086824 2025-10-13,21:11:58.000,286,11049676,-795,0,1760389917,15142.32249739,131.08766535000177,50723.76400992 2025-10-13,21:11:59.000,286,11049664,-795,0,1760389918,15142.369651559995,131.14405839000392,50723.79894552001 2025-10-13,21:12:00.000,286,11049665,-795,0,1760389919,15142.34270632,131.2638936000003,50723.91772656001 2025-10-13,21:12:01.000,286,11049619,-795,0,1760389920,15142.2618706,131.33438490000117,50723.88279096 2025-10-13,21:12:02.000,286,11049636,-795,0,1760389921,15142.20124381,131.48241663000226,50723.93868792001 2025-10-13,21:12:03.000,286,11049634,-795,0,1760389922,15142.100199159999,131.60225183999864,50723.91073944 2025-10-13,21:12:04.000,286,11049659,-795,0,1760389923,15142.032836059989,131.74323444000038,50723.994584880005 2025-10-13,21:12:05.000,286,11049686,-795,0,1760389924,15141.898109859998,131.85602052000468,50724.06445608001 2025-10-13,21:12:06.000,286,11049630,-795,0,1760389925,15141.783592589993,131.9688066000017,50724.01554624001 2025-10-13,21:12:07.000,286,11049671,-795,0,1760389926,15141.655602699997,132.04634703000193,50724.043494720005 2025-10-13,21:12:08.000,286,11049623,-795,0,1760389927,15141.534349119996,132.1309365900015,50724.07843032 2025-10-13,21:12:09.000,286,11049663,-795,0,1760389928,15141.466986020001,132.20142789000238,50724.13432728001 2025-10-13,21:12:10.000,286,11049635,-795,0,1760389929,15141.34573244,132.27191919000325,50724.23214696001 2025-10-13,21:12:11.000,286,11049674,-795,0,1760389930,15141.29857826999,132.30011571000068,50724.281056800006 2025-10-13,21:12:12.000,286,11049658,-795,0,1760389931,15141.24468779,132.34945962000347,50724.26708256 2025-10-13,21:12:13.000,286,11049657,-795,0,1760389932,15141.28510565,132.44109831000242,50724.329966640005 2025-10-13,21:12:14.000,286,11049696,-795,0,1760389933,15141.29857826999,132.59617917000287,50724.3858636 2025-10-13,21:12:15.000,286,11049641,-795,0,1760389934,15141.3861503,132.68076873000246,50724.34394088 2025-10-13,21:12:16.000,286,11049671,-795,0,1760389935,15141.473722329996,132.73011263999797,50724.392850719996 2025-10-13,21:12:17.000,286,11049695,-795,0,1760389936,15141.520876499992,132.76535829000204,50724.40682496 2025-10-13,21:12:18.000,286,11049690,-635,0,1760389937,15141.588239600002,132.76535829000204,50724.29503104 2025-10-13,21:12:19.000,286,11049663,-755,0,1760389938,15141.514140189996,132.70191612000053,50724.3858636 2025-10-13,21:12:20.000,286,11049638,-795,0,1760389939,15141.514140189996,132.59617917000287,50724.448747680006 2025-10-13,21:12:21.000,286,11049695,-795,0,1760389940,15141.460249709991,132.50454048000393,50724.42079920001 2025-10-13,21:12:22.000,286,11049679,-795,0,1760389941,15141.28510565,132.398803529999,50724.48368328 2025-10-13,21:12:23.000,286,11049679,-795,0,1760389942,15141.17732468999,132.3424104900041,50724.497657520005 2025-10-13,21:12:24.000,286,11049636,-795,0,1760389943,15141.01565324999,132.2507717999979,50724.560541599996 2025-10-13,21:12:25.000,286,11049684,-795,0,1760389944,15140.894399669989,132.18732963000366,50724.62342568 2025-10-13,21:12:26.000,286,11049696,-795,0,1760389945,15140.719255609998,132.18732963000366,50724.60246432 2025-10-13,21:12:27.000,286,11049665,-795,0,1760389946,15140.638419889998,132.14503485000023,50724.60246432 2025-10-13,21:12:28.000,286,11049680,-795,0,1760389947,15140.523902619992,132.10978920000343,50724.728232479996 2025-10-13,21:12:29.000,286,11049676,-795,0,1760389948,15140.436330589997,132.06044529000064,50724.79810368 2025-10-13,21:12:30.000,286,11049662,-795,0,1760389949,15140.274659149996,131.89831530000083,50724.84701352 2025-10-13,21:12:31.000,286,11049663,-795,0,1760389950,15140.13993294999,131.68684139999823,50724.80509080001 2025-10-13,21:12:32.000,286,11049658,-795,0,1760389951,15140.01867936999,131.45422011000483,50724.9098976 2025-10-13,21:12:33.000,286,11049652,-795,0,1760389952,15139.9041621,131.15815665000264,50724.94483320001 2025-10-13,21:12:34.000,286,11049686,-795,0,1760389953,15139.73575434999,130.88324057999853,50725.0147044 2025-10-13,21:12:35.000,286,11049616,-795,0,1760389954,15139.641446009999,130.66471755000384,50725.03566576 2025-10-13,21:12:36.000,286,11049667,-795,0,1760389955,15139.587555529994,130.56602972999826,50725.11252408001 2025-10-13,21:12:37.000,286,11049697,-795,0,1760389956,15139.567346599993,130.53783321000083,50725.14745968 2025-10-13,21:12:38.000,286,11049656,-795,0,1760389957,15139.627973389994,130.65061928999785,50725.18239528 2025-10-13,21:12:39.000,286,11049678,-795,0,1760389958,15139.681863869999,130.8197984100043,50725.14745968 2025-10-13,21:12:40.000,286,11049658,-795,0,1760389959,15139.850271619995,131.04537056999834,50725.063614239996 2025-10-13,21:12:41.000,286,11049714,-795,0,1760389960,15140.03888829999,131.38372881000396,50725.00771728 2025-10-13,21:12:42.000,286,11049695,-795,0,1760389961,15140.261186529991,131.69389053000486,50724.930858960004 2025-10-13,21:12:43.000,286,11049689,-795,0,1760389962,15140.463275829992,131.97585573000106,50724.895923359996 2025-10-13,21:12:44.000,286,11049672,-795,0,1760389963,15140.678837749998,132.24372266999853,50724.85400064001 2025-10-13,21:12:45.000,286,11049696,-795,0,1760389964,15140.820300259998,132.51158961000328,50724.84701352 2025-10-13,21:12:46.000,286,11049651,-795,0,1760389965,15141.03586217999,132.68076873000246,50724.82605216001 2025-10-13,21:12:47.000,286,11049634,-795,0,1760389966,15141.170588379995,132.75126003000332,50724.784129440006 2025-10-13,21:12:48.000,286,11049630,-795,0,1760389967,15141.352468749996,132.78650568000012,50724.784129440006 2025-10-13,21:12:49.000,286,11049633,-795,0,1760389968,15141.42656816,132.8076530699982,50724.763168080004 2025-10-13,21:12:50.000,286,11049639,-795,0,1760389969,15141.615184839997,132.78650568000012,50724.714258240005 2025-10-13,21:12:51.000,286,11049664,-795,0,1760389970,15141.749911040002,132.75126003000332,50724.700284 2025-10-13,21:12:52.000,286,11049664,-795,0,1760389971,15141.877900929998,132.73011263999797,50724.6304128 2025-10-13,21:12:53.000,286,11049654,-795,0,1760389972,15142.026099749994,132.6737196000031,50724.58849008001 2025-10-13,21:12:54.000,286,11049648,-795,0,1760389973,15142.20124381,132.6102774300016,50724.6304128 2025-10-13,21:12:55.000,286,11049633,-795,0,1760389974,15142.268606909995,132.50454048000393,50724.53259312 2025-10-13,21:12:56.000,286,11049659,-795,0,1760389975,15142.37638786999,132.37060701000155,50724.525606 2025-10-13,21:12:57.000,286,11049723,-795,0,1760389976,15142.43701465999,132.22257528000046,50724.53259312 2025-10-13,21:12:58.000,286,11049660,-795,0,1760389977,15142.551531929996,132.1168383300028,50724.546567360005 2025-10-13,21:12:59.000,286,11049631,-795,0,1760389978,15142.652576579996,132.0322487700032,50724.53259312 2025-10-13,21:13:00.000,286,11049663,-795,0,1760389979,15142.706467060001,131.9688066000017,50724.560541599996 2025-10-13,21:13:01.000,286,11049635,-795,0,1760389980,15142.854665879997,131.94061008000426,50724.595477200004 2025-10-13,21:13:02.000,286,11049656,-795,0,1760389981,15142.888347430002,131.9688066000017,50724.51861888001 2025-10-13,21:13:03.000,286,11049658,-795,0,1760389982,15142.975919459997,131.98290486000042,50724.51163176 2025-10-13,21:13:04.000,286,11049686,-795,0,1760389983,15143.103909349993,132.02519964000385,50724.546567360005 2025-10-13,21:13:05.000,286,11049670,-795,0,1760389984,15143.164536139993,132.1309365900015,50724.53259312 2025-10-13,21:13:06.000,286,11049635,-795,0,1760389985,15143.245371859994,132.25782093000453,50724.40682496 2025-10-13,21:13:07.000,286,11049657,-795,0,1760389986,15143.312734959989,132.398803529999,50724.329966640005 2025-10-13,21:13:08.000,286,11049656,-795,0,1760389987,15143.386834369994,132.5609335199988,50724.3159924 2025-10-13,21:13:09.000,286,11049663,-795,0,1760389988,15143.43398853999,132.8076530699982,50724.29503104 2025-10-13,21:13:10.000,286,11049676,-795,0,1760389989,15143.56197843,133.10371653000038,50724.16926288 2025-10-13,21:13:11.000,286,11049606,-795,0,1760389990,15143.649550459995,133.39977999000257,50724.13432728001 2025-10-13,21:13:12.000,286,11049701,-795,0,1760389991,15143.72364987,133.759285619999,50724.092404560004 2025-10-13,21:13:13.000,286,11049646,-795,0,1760389992,15143.817958209991,134.12584038000205,50724.03650760001 2025-10-13,21:13:14.000,286,11049647,-795,0,1760389993,15143.871848689996,134.52059166000254,50723.96663640001 2025-10-13,21:13:15.000,286,11049637,-795,0,1760389994,15143.878584999991,134.8730481599996,50723.98061064 2025-10-13,21:13:16.000,286,11049688,-795,0,1760389995,15143.912266549996,135.2677994400001,50723.9317008 2025-10-13,21:13:17.000,286,11049708,-795,0,1760389996,15143.865112380001,135.5920594199997,50723.875803840005 2025-10-13,21:13:18.000,286,11049694,-795,0,1760389997,15143.898793929991,135.9233685299987,50723.88279096 2025-10-13,21:13:19.000,286,11049655,-795,0,1760389998,15143.80448559,136.25467763999768,50723.80593264 2025-10-13,21:13:20.000,286,11049635,-795,0,1760389999,15143.730386179996,136.51549545000307,50723.84785536001 2025-10-13,21:13:21.000,286,11049657,-795,0,1760390000,15143.61586890999,136.7269693499984,50723.81990688001 2025-10-13,21:13:22.000,286,11049690,-795,0,1760390001,15143.52156057,136.95254150999972,50723.7919584 2025-10-13,21:13:23.000,286,11049623,-795,0,1760390002,15143.528296879995,137.1217206299989,50723.81990688001 2025-10-13,21:13:24.000,286,11049657,-795,0,1760390003,15143.5417695,137.25565410000127,50723.81990688001 2025-10-13,21:13:25.000,286,11049683,-795,0,1760390004,15143.548505809995,137.31909627000277,50723.757022800004 2025-10-13,21:13:26.000,286,11049627,-795,0,1760390005,15143.588923669995,137.3684401799983,50723.78497128 2025-10-13,21:13:27.000,286,11049687,-795,0,1760390006,15143.629341529995,137.40368583000236,50723.757022800004 2025-10-13,21:13:28.000,286,11049632,-795,0,1760390007,15143.70344094,137.31204714000341,50723.7919584 2025-10-13,21:13:29.000,286,11049619,-795,0,1760390008,15143.7438588,137.12876975999825,50723.7919584 2025-10-13,21:13:30.000,286,11049647,-795,0,1760390009,15143.84490345,136.8750010799995,50723.81291976 2025-10-13,21:13:31.000,286,11049604,-795,0,1760390010,15143.945948100001,136.52254458000243,50723.875803840005 2025-10-13,21:13:32.000,286,11049701,-795,0,1760390011,15143.939211789992,136.10664591000386,50723.89676520001 2025-10-13,21:13:33.000,286,11049639,-795,0,1760390012,15143.952684409996,135.69074723999802,50723.88279096 2025-10-13,21:13:34.000,286,11049624,-795,0,1760390013,15143.993102269997,135.25370118000137,50723.98759776001 2025-10-13,21:13:35.000,286,11049622,-795,0,1760390014,15144.040256439992,134.83075338000344,50724.043494720005 2025-10-13,21:13:36.000,286,11049639,-795,0,1760390015,15144.094146919997,134.4289529700036,50724.00855912 2025-10-13,21:13:37.000,286,11049707,-795,0,1760390016,15144.100883229992,134.0694473399999,50724.07843032 2025-10-13,21:13:38.000,286,11049632,-795,0,1760390017,15144.094146919997,133.74518736000027,50724.07843032 2025-10-13,21:13:39.000,286,11049666,-795,0,1760390018,15144.107619540002,133.53371345999767,50724.113365920006 2025-10-13,21:13:40.000,286,11049636,-795,0,1760390019,15144.127828470002,133.32223956000234,50724.162275760005 2025-10-13,21:13:41.000,286,11049687,-795,0,1760390020,15144.168246330002,133.22355174000404,50724.12734016 2025-10-13,21:13:42.000,286,11049703,-795,0,1760390021,15144.201927879993,133.24469913000212,50724.09939168 2025-10-13,21:13:43.000,286,11049639,-795,0,1760390022,15144.269290980003,133.30109217000427,50724.15528864001 2025-10-13,21:13:44.000,286,11049641,-795,0,1760390023,15144.397280869998,133.4138782500013,50724.14830152 2025-10-13,21:13:45.000,286,11049634,-795,0,1760390024,15144.484852899994,133.5407625900043,50724.12035304 2025-10-13,21:13:46.000,286,11049769,-795,0,1760390025,15144.525270759994,133.759285619999,50724.113365920006 2025-10-13,21:13:47.000,286,11049664,-635,0,1760390026,15144.61284278999,134.06239821000054,50724.17625 2025-10-13,21:13:48.000,286,11049646,-795,0,1760390027,15144.565688619994,134.344363410004,50724.18323712001 2025-10-13,21:13:49.000,286,11049686,-795,0,1760390028,15144.505061829994,134.6263286100002,50724.08541744001 2025-10-13,21:13:50.000,286,11049641,-795,0,1760390029,15144.417489799998,134.96468684999854,50724.15528864001 2025-10-13,21:13:51.000,286,11049671,-715,0,1760390030,15144.222136809993,135.34533987000032,50724.092404560004 2025-10-13,21:13:52.000,286,11049710,-795,0,1760390031,15143.993102269997,135.704845500004,50724.1413144 2025-10-13,21:13:53.000,286,11049672,-795,0,1760390032,15143.68323201,136.05730200000107,50724.15528864001 2025-10-13,21:13:54.000,286,11049673,-795,0,1760390033,15143.346416509994,136.46615154000028,50724.225159839996 2025-10-13,21:13:55.000,286,11049649,-795,0,1760390034,15142.948974220002,136.83270630000334,50724.23913408 2025-10-13,21:13:56.000,286,11049633,-795,0,1760390035,15142.571740859996,137.21335931999783,50724.3159924 2025-10-13,21:13:57.000,286,11049694,-795,0,1760390036,15142.093462849989,137.4953245200013,50724.33695376 2025-10-13,21:13:58.000,286,11049650,-795,0,1760390037,15141.682547939992,137.75614232999942,50724.41381208 2025-10-13,21:13:59.000,286,11049687,-795,0,1760390038,15141.21774254999,137.9887636200001,50724.51163176 2025-10-13,21:14:00.000,286,11049663,-795,0,1760390039,15140.759673469998,138.16499186999863,50724.65836128001 2025-10-13,21:14:01.000,286,11049695,-795,0,1760390040,15140.288131770001,138.22843404000014,50724.714258240005 2025-10-13,21:14:02.000,286,11049685,-795,0,1760390041,15139.78290852,138.20728665000206,50724.82605216001 2025-10-13,21:14:03.000,286,11049643,-795,0,1760390042,15139.351784680002,138.04515666000225,50724.9797688 2025-10-13,21:14:04.000,286,11049665,-795,0,1760390043,15138.893715599996,137.87597754000308,50725.119511200006 2025-10-13,21:14:05.000,286,11049660,-675,0,1760390044,15138.509745929994,137.5940123399996,50725.18938240001 2025-10-13,21:14:06.000,286,11049659,-795,0,1760390045,15138.004522679992,137.30499801000406,50725.336111920005 2025-10-13,21:14:07.000,286,11049657,-795,0,1760390046,15137.64749825,136.99483629000315,50725.48284144 2025-10-13,21:14:08.000,286,11049637,-795,0,1760390047,15137.236583339989,136.63533065999945,50725.58764824 2025-10-13,21:14:09.000,286,11049631,-795,0,1760390048,15136.872822600002,136.35336546000326,50725.68546792 2025-10-13,21:14:10.000,286,11049663,-795,0,1760390049,15136.48211661999,136.00795808999828,50725.84617168 2025-10-13,21:14:11.000,286,11049645,-795,0,1760390050,15136.212664219995,135.86697549000382,50725.79726184 2025-10-13,21:14:12.000,286,11049641,-795,0,1760390051,15135.990365989994,135.79648419000296,50725.89508152 2025-10-13,21:14:13.000,286,11049647,-795,0,1760390052,15135.889321339993,135.80353332000232,50725.96495272 2025-10-13,21:14:14.000,286,11049648,-795,0,1760390053,15135.869112409993,135.91631939999934,50725.937004240004 2025-10-13,21:14:15.000,286,11049645,-795,0,1760390054,15135.949948129994,136.11369504000322,50725.957965600006 2025-10-13,21:14:16.000,286,11049648,-795,0,1760390055,15136.07793801999,136.35336546000326,50725.92303 2025-10-13,21:14:17.000,286,11049656,-795,0,1760390056,15136.22613684,136.5930358800033,50725.86014592001 2025-10-13,21:14:18.000,286,11049627,-795,0,1760390057,15136.38107196999,136.82565717000398,50725.80424896 2025-10-13,21:14:19.000,286,11049642,-795,0,1760390058,15136.542743409991,136.95959063999908,50725.72739064 2025-10-13,21:14:20.000,286,11049635,-795,0,1760390059,15136.657260679996,137.06532759000402,50725.6784808 2025-10-13,21:14:21.000,286,11049693,-795,0,1760390060,15136.684205919992,137.0230328100006,50725.68546792 2025-10-13,21:14:22.000,286,11049657,-795,0,1760390061,15136.610106510001,136.96663976999844,50725.66450656001 2025-10-13,21:14:23.000,286,11049643,-795,0,1760390062,15136.434962449996,136.81860804000462,50725.61559672001 2025-10-13,21:14:24.000,286,11049662,-795,0,1760390063,15136.13856480999,136.63533065999945,50725.65751944 2025-10-13,21:14:25.000,286,11049661,-795,0,1760390064,15135.801749309998,136.46615154000028,50725.6784808 2025-10-13,21:14:26.000,286,11049700,-795,0,1760390065,15135.417779639996,136.26877590000367,50725.66450656001 2025-10-13,21:14:27.000,286,11049666,-795,0,1760390066,15134.993392109995,136.0995967800045,50725.71341640001 2025-10-13,21:14:28.000,286,11049667,-795,0,1760390067,15134.629631369993,135.9868107000002,50725.720403520005 2025-10-13,21:14:29.000,286,11049633,-795,0,1760390068,15134.191771220001,135.90222114000062,50725.78328760001 2025-10-13,21:14:30.000,286,11049646,-795,0,1760390069,15133.78759262,135.79648419000296,50725.84617168 2025-10-13,21:14:31.000,286,11049699,-795,0,1760390070,15133.450777119993,135.65550159000122,50725.8531588 2025-10-13,21:14:32.000,286,11049643,-795,0,1760390071,15133.181324719997,135.50746986000013,50725.87412016 2025-10-13,21:14:33.000,286,11049633,-795,0,1760390072,15132.952290180001,135.31714335000288,50725.98591408 2025-10-13,21:14:34.000,286,11049673,-795,0,1760390073,15132.79061874,135.02812902000005,50725.98591408 2025-10-13,21:14:35.000,286,11049649,-795,0,1760390074,15132.75020088,134.7109181699998,50726.11168224 2025-10-13,21:14:36.000,286,11049693,-795,0,1760390075,15132.82430028999,134.30206863000058,50726.16757920001 2025-10-13,21:14:37.000,286,11049688,-795,0,1760390076,15132.81082767,133.96371039000223,50726.2025148 2025-10-13,21:14:38.000,286,11049645,-795,0,1760390077,15132.905136009991,133.6253521500039,50726.25142464 2025-10-13,21:14:39.000,286,11049621,-795,0,1760390078,15132.985971729991,133.3927308600032,50726.19552768001 2025-10-13,21:14:40.000,286,11049669,-795,0,1760390079,15133.100488999997,133.2024043499987,50726.23046328 2025-10-13,21:14:41.000,286,11049656,-795,0,1760390080,15133.147643169992,133.15306044000317,50726.16757920001 2025-10-13,21:14:42.000,286,11049655,-795,0,1760390081,15133.154379480002,133.25174826000148,50726.04181104 2025-10-13,21:14:43.000,286,11049634,-795,0,1760390082,15133.127434239992,133.44207476999873,50726.01386256 2025-10-13,21:14:44.000,286,11049638,-795,0,1760390083,15133.100488999997,133.84387517999858,50725.97892696001 2025-10-13,21:14:45.000,286,11049658,-795,0,1760390084,15133.006180659992,134.35141254000337,50725.8182232 2025-10-13,21:14:46.000,286,11049643,-795,0,1760390085,15132.959026489996,134.99288337000326,50725.71341640001 2025-10-13,21:14:47.000,286,11049668,-795,0,1760390086,15132.972499110001,135.69779637000465,50725.622583840006 2025-10-13,21:14:48.000,286,11049689,-795,0,1760390087,15133.026389589992,136.48729892999836,50725.39200888 2025-10-13,21:14:49.000,286,11049646,-795,0,1760390088,15133.100488999997,137.22745758000383,50725.30816344001 2025-10-13,21:14:50.000,286,11049666,-795,0,1760390089,15133.174588410002,137.97466536000138,50725.19636952 2025-10-13,21:14:51.000,286,11049679,-795,0,1760390090,15133.342996159998,138.63023445,50725.03566576 2025-10-13,21:14:52.000,286,11049680,-795,0,1760390091,15133.450777119993,139.17301746000157,50724.96579456 2025-10-13,21:14:53.000,286,11049656,-795,0,1760390092,15133.538349149989,139.55367048000335,50724.93784608 2025-10-13,21:14:54.000,286,11049687,-795,0,1760390093,15133.524876529998,139.81448829000146,50724.84701352 2025-10-13,21:14:55.000,286,11049733,-795,0,1760390094,15133.484458669998,139.94137263000448,50724.79810368 2025-10-13,21:14:56.000,286,11049670,-795,0,1760390095,15133.369941399993,140.04710958000214,50724.881949120005 2025-10-13,21:14:57.000,286,11049630,-795,0,1760390096,15133.268896749993,140.04006045000278,50724.75618096001 2025-10-13,21:14:58.000,286,11049654,-795,0,1760390097,15133.167852099992,140.0894043599983,50724.81207792 2025-10-13,21:14:59.000,286,11049698,-795,0,1760390098,15132.992708040001,140.14579740000045,50724.7701552 2025-10-13,21:15:00.000,286,11049668,-795,0,1760390099,15132.925344939991,140.19514131000324,50724.73521960001 2025-10-13,21:15:01.000,286,11049678,-795,0,1760390100,15132.81082767,140.25858348000475,50724.7701552 2025-10-13,21:15:02.000,286,11049685,-795,0,1760390101,15132.64241991999,140.32907477999834,50724.70727112001 2025-10-13,21:15:03.000,286,11049707,-795,0,1760390102,15132.575056819995,140.41366433999792,50724.79810368 2025-10-13,21:15:04.000,286,11049670,-795,0,1760390103,15132.44033061999,140.45595912000135,50724.77714232001 2025-10-13,21:15:05.000,286,11049694,-795,0,1760390104,15132.319077039989,140.50530303000414,50724.784129440006 2025-10-13,21:15:06.000,286,11049696,-795,0,1760390105,15132.130460359993,140.58989259000373,50724.72124536 2025-10-13,21:15:07.000,286,11049663,-795,0,1760390106,15131.988997849992,140.57579432999773,50724.714258240005 2025-10-13,21:15:08.000,286,11049644,-795,0,1760390107,15131.887953199992,140.7308751899982,50724.784129440006 2025-10-13,21:15:09.000,286,11049695,-795,0,1760390108,15131.854271650001,140.87890691999928,50724.7701552 2025-10-13,21:15:10.000,286,11049708,-795,0,1760390109,15131.874480580002,141.09742995000124,50724.68630976001 2025-10-13,21:15:11.000,286,11049663,-795,0,1760390110,15131.908162129992,141.34414950000064,50724.60246432 2025-10-13,21:15:12.000,286,11049683,-795,0,1760390111,15132.022679399997,141.6472620900022,50724.55355448 2025-10-13,21:15:13.000,286,11049680,-795,0,1760390112,15132.177614529988,141.9926694599999,50724.53259312 2025-10-13,21:15:14.000,286,11049687,-795,0,1760390113,15132.325813349998,142.3028311800008,50724.40682496 2025-10-13,21:15:15.000,286,11049707,-795,0,1760390114,15132.54811158,142.6129929000017,50724.25310832001 2025-10-13,21:15:16.000,286,11049676,-795,0,1760390115,15132.81082767,142.97249852999812,50724.14830152 2025-10-13,21:15:17.000,286,11049669,-795,0,1760390116,15133.080280069997,143.2685619900003,50724.057468959996 2025-10-13,21:15:18.000,286,11049679,-795,0,1760390117,15133.322787229998,143.628067620004,50724.001572 2025-10-13,21:15:19.000,286,11049674,-715,0,1760390118,15133.538349149989,143.9100328200002,50723.90375232 2025-10-13,21:15:20.000,286,11049643,-795,0,1760390119,15133.76064737999,144.20609628000238,50723.80593264 2025-10-13,21:15:21.000,286,11049658,-795,0,1760390120,15133.94252774999,144.38937366000027,50723.75003568001 2025-10-13,21:15:22.000,286,11049649,-795,0,1760390121,15134.07051764,144.50215974000457,50723.59631904 2025-10-13,21:15:23.000,286,11049653,-795,0,1760390122,15134.151353360001,144.5797001700048,50723.659203120005 2025-10-13,21:15:24.000,286,11049662,-795,0,1760390123,15134.151353360001,144.58674930000416,50723.63125464001 2025-10-13,21:15:25.000,286,11049656,-795,0,1760390124,15134.151353360001,144.5656019099988,50723.73606144 2025-10-13,21:15:26.000,286,11049667,-795,0,1760390125,15133.94252774999,144.4669140900005,50723.757022800004 2025-10-13,21:15:27.000,286,11049663,-795,0,1760390126,15133.76738369,144.32593148999877,50723.75003568001 2025-10-13,21:15:28.000,286,11049656,-795,0,1760390127,15133.545085459999,144.23429279999982,50723.86881672001 2025-10-13,21:15:29.000,286,11049664,-795,0,1760390128,15133.302578299998,144.02986803000385,50723.875803840005 2025-10-13,21:15:30.000,286,11049677,-795,0,1760390129,15133.046598519992,143.88183630000276,50723.97362352 2025-10-13,21:15:31.000,286,11049666,-795,0,1760390130,15132.797355049996,143.70560805000423,50724.12035304 2025-10-13,21:15:32.000,286,11049652,-795,0,1760390131,15132.56158419999,143.60692022999865,50724.21817272 2025-10-13,21:15:33.000,286,11049645,-795,0,1760390132,15132.467275859999,143.52233066999906,50724.281056800006 2025-10-13,21:15:34.000,286,11049709,-795,0,1760390133,15132.346022279999,143.43774110999948,50724.3159924 2025-10-13,21:15:35.000,286,11049648,-795,0,1760390134,15132.352758589994,143.39544633000332,50724.37188936001 2025-10-13,21:15:36.000,286,11049688,-795,0,1760390135,15132.386440139999,143.3672498099986,50724.3858636 2025-10-13,21:15:37.000,286,11049677,-795,0,1760390136,15132.474012169994,143.38839720000396,50724.392850719996 2025-10-13,21:15:38.000,286,11049657,-795,0,1760390137,15132.56158419999,143.40954459000204,50724.392850719996 2025-10-13,21:15:39.000,286,11049711,-795,0,1760390138,15132.72325563999,143.47298676000355,50724.29503104 2025-10-13,21:15:40.000,286,11049642,-795,0,1760390139,15132.918608629996,143.5646254500025,50724.26708256 2025-10-13,21:15:41.000,286,11049682,-795,0,1760390140,15133.053334830001,143.64921501000208,50724.19022424 2025-10-13,21:15:42.000,286,11049671,-795,0,1760390141,15133.201533649997,143.7267554400023,50724.092404560004 2025-10-13,21:15:43.000,286,11049685,-795,0,1760390142,15133.410359259993,143.86068891000468,50724.043494720005 2025-10-13,21:15:44.000,286,11049666,-795,0,1760390143,15133.598975939989,144.0228189000045,50724.02253336 2025-10-13,21:15:45.000,286,11049683,-795,0,1760390144,15133.72696583,144.17789975999767,50723.93868792001 2025-10-13,21:15:46.000,286,11049663,-795,0,1760390145,15133.78759262,144.31183323000005,50723.84785536001 2025-10-13,21:15:47.000,286,11049691,-795,0,1760390146,15133.80106523999,144.44576670000242,50723.71510008 2025-10-13,21:15:48.000,286,11049657,-755,0,1760390147,15133.82801048,144.58674930000416,50723.74304856 2025-10-13,21:15:49.000,286,11049689,-795,0,1760390148,15133.733702139994,144.67133886000374,50723.74304856 2025-10-13,21:15:50.000,286,11049686,-795,0,1760390149,15133.652866419994,144.72773189999862,50723.75003568001 2025-10-13,21:15:51.000,286,11049650,-795,0,1760390150,15133.538349149989,144.70658451000054,50723.757022800004 2025-10-13,21:15:52.000,286,11049696,-795,0,1760390151,15133.410359259993,144.7136336399999,50723.76400992 2025-10-13,21:15:53.000,286,11049716,-795,0,1760390152,15133.316050920002,144.68543712000246,50723.757022800004 2025-10-13,21:15:54.000,286,11049713,-795,0,1760390153,15133.208269959992,144.60084756000288,50723.81990688001 2025-10-13,21:15:55.000,286,11049668,-795,0,1760390154,15133.221742579997,144.54445452000073,50723.85484248 2025-10-13,21:15:56.000,286,11049688,-795,0,1760390155,15133.241951509997,144.5162580000033,50723.84086824 2025-10-13,21:15:57.000,286,11049678,-795,0,1760390156,15133.316050920002,144.47396321999986,50723.889778079996 2025-10-13,21:15:58.000,286,11049650,-795,0,1760390157,15133.390150329993,144.35412801000348,50723.95964928 2025-10-13,21:15:59.000,286,11049680,-795,0,1760390158,15133.491194979993,144.24839105999854,50724.03650760001 2025-10-13,21:16:00.000,286,11049688,-795,0,1760390159,15133.598975939989,144.1215067200028,50724.03650760001 2025-10-13,21:16:01.000,286,11049703,-795,0,1760390160,15133.646130109999,143.9382293400049,50724.16926288 2025-10-13,21:16:02.000,286,11049681,-795,0,1760390161,15133.673075349994,143.77609934999782,50724.10637880001 2025-10-13,21:16:03.000,286,11049675,-795,0,1760390162,15133.72022951999,143.5646254500025,50724.18323712001 2025-10-13,21:16:04.000,286,11049666,-795,0,1760390163,15133.74043844999,143.38839720000396,50724.225159839996 2025-10-13,21:16:05.000,286,11049637,-795,0,1760390164,15133.686547969999,143.2051198199988,50724.25310832001 2025-10-13,21:16:06.000,286,11049691,-795,0,1760390165,15133.666339039999,142.9865967900041,50724.23214696001 2025-10-13,21:16:07.000,286,11049680,-795,0,1760390166,15133.63939379999,142.85266332000174,50724.30201816001 2025-10-13,21:16:08.000,286,11049668,-795,0,1760390167,15133.592239629994,142.65528767999785,50724.35791512 2025-10-13,21:16:09.000,286,11049680,-795,0,1760390168,15133.524876529998,142.5143050800034,50724.44176056001 2025-10-13,21:16:10.000,286,11049657,-795,0,1760390169,15133.417095569988,142.35922422000294,50724.392850719996 2025-10-13,21:16:11.000,286,11049712,-795,0,1760390170,15133.376677709988,142.16889770999842,50724.34394088 2025-10-13,21:16:12.000,286,11049690,-795,0,1760390171,15133.329523539993,142.04906250000204,50724.3858636 2025-10-13,21:16:13.000,286,11049692,-795,0,1760390172,15133.322787229998,141.97857120000117,50724.378876480005 2025-10-13,21:16:14.000,286,11049677,-795,0,1760390173,15133.356468779988,141.97857120000117,50724.35791512 2025-10-13,21:16:15.000,286,11049682,-795,0,1760390174,15133.417095569988,141.9574238100031,50724.30900528 2025-10-13,21:16:16.000,286,11049751,-795,0,1760390175,15133.558558079989,142.04201337000268,50724.3159924 2025-10-13,21:16:17.000,286,11049673,-795,0,1760390176,15133.753911069995,142.19004510000377,50724.26708256 2025-10-13,21:16:18.000,286,11049673,-795,0,1760390177,15133.956000369995,142.33102769999823,50724.1413144 2025-10-13,21:16:19.000,286,11049698,-795,0,1760390178,15134.211980150001,142.5143050800034,50724.03650760001 2025-10-13,21:16:20.000,286,11049660,-795,0,1760390179,15134.461223619997,142.66938594000385,50724.05048184 2025-10-13,21:16:21.000,286,11049680,-795,0,1760390180,15134.710467089993,142.8103685399983,50724.03650760001 2025-10-13,21:16:22.000,286,11049707,-795,0,1760390181,15134.93950162999,142.9865967900041,50723.93868792001 2025-10-13,21:16:23.000,286,11049646,-795,0,1760390182,15135.08770045,143.0570880899977,50723.96663640001 2025-10-13,21:16:24.000,286,11049682,-795,0,1760390183,15135.20221771999,143.07823548000306,50723.84086824 2025-10-13,21:16:25.000,286,11049710,-795,0,1760390184,15135.22916296,143.0077441800022,50723.7919584 2025-10-13,21:16:26.000,286,11049674,-795,0,1760390185,15135.215690339995,142.93725288000132,50723.777984160006 2025-10-13,21:16:27.000,286,11049643,-795,0,1760390186,15135.16853617,142.83856506000302,50723.80593264 2025-10-13,21:16:28.000,286,11049676,-795,0,1760390187,15135.02033734999,142.68348420000257,50723.86881672001 2025-10-13,21:16:29.000,286,11049718,-795,0,1760390188,15134.83845697999,142.5495507300002,50723.84086824 2025-10-13,21:16:30.000,286,11049681,-795,0,1760390189,15134.696994469989,142.37332248000166,50723.83388112 2025-10-13,21:16:31.000,286,11049688,-795,0,1760390190,15134.515114100002,142.23233987999993,50723.924713680004 2025-10-13,21:16:32.000,286,11049702,-795,0,1760390191,15134.387124209992,142.07020989000011,50724.001572 2025-10-13,21:16:33.000,286,11049730,-795,0,1760390192,15134.218716459996,141.90103077000094,50723.994584880005 2025-10-13,21:16:34.000,286,11049696,-795,0,1760390193,15134.077253949996,141.76709729999857,50724.10637880001 2025-10-13,21:16:35.000,286,11049730,-795,0,1760390194,15133.92231881999,141.68955686999834,50724.01554624001 2025-10-13,21:16:36.000,286,11049708,-795,0,1760390195,15133.78085630999,141.58381992000068,50724.02952048 2025-10-13,21:16:37.000,286,11049699,-795,0,1760390196,15133.666339039999,141.4639847100043,50724.001572 2025-10-13,21:16:38.000,286,11049691,-795,0,1760390197,15133.518140219989,141.35119863,50723.9317008 2025-10-13,21:16:39.000,286,11049664,-795,0,1760390198,15133.417095569988,141.2666090700004,50724.01554624001 2025-10-13,21:16:40.000,286,11049668,-795,0,1760390199,15133.302578299998,141.1679212500021,50724.06445608001 2025-10-13,21:16:41.000,286,11049704,-795,0,1760390200,15133.167852099992,141.03398777999973,50724.03650760001 2025-10-13,21:16:42.000,286,11049708,-795,0,1760390201,15133.039862209996,140.8577595300012,50724.001572 2025-10-13,21:16:43.000,286,11049714,-795,0,1760390202,15132.979235419996,140.76612084000226,50724.01554624001 2025-10-13,21:16:44.000,286,11049645,-795,0,1760390203,15132.8310366,140.6603838900046,50724.08541744001 2025-10-13,21:16:45.000,286,11049677,-795,0,1760390204,15132.75020088,140.62513824000052,50724.06445608001 2025-10-13,21:16:46.000,286,11049666,-795,0,1760390205,15132.64915623,140.60399085000245,50724.0714432 2025-10-13,21:16:47.000,286,11049669,-795,0,1760390206,15132.56158419999,140.7308751899982,50723.9317008 2025-10-13,21:16:48.000,286,11049707,-795,0,1760390207,15132.474012169994,140.88595604999864,50723.84086824 2025-10-13,21:16:49.000,286,11049685,-795,0,1760390208,15132.393176449994,141.08333169000252,50723.90375232 2025-10-13,21:16:50.000,286,11049563,-795,0,1760390209,15132.244977629998,141.35119863,50723.89676520001 2025-10-13,21:16:51.000,286,11049652,-795,0,1760390210,15132.137196669988,141.7107042600037,50723.77099704001 2025-10-13,21:16:52.000,286,11049673,-795,0,1760390211,15132.042888329997,142.06316076000076,50723.6871516 2025-10-13,21:16:53.000,286,11049690,-795,0,1760390212,15131.867744269992,142.44381378000253,50723.65221600001 2025-10-13,21:16:54.000,286,11049686,-795,0,1760390213,15131.706072829991,142.7610246300028,50723.63125464001 2025-10-13,21:16:55.000,286,11049672,-795,0,1760390214,15131.5511377,143.01479331000155,50723.63125464001 2025-10-13,21:16:56.000,286,11049706,-795,0,1760390215,15131.416411499995,143.15577591000329,50723.589331920004 2025-10-13,21:16:57.000,286,11049677,-795,0,1760390216,15131.248003749999,143.26151286000095,50723.63125464001 2025-10-13,21:16:58.000,286,11049716,-795,0,1760390217,15131.160431719989,143.2333163400035,50723.57535768 2025-10-13,21:16:59.000,286,11049684,-795,0,1760390218,15131.032441829993,143.11348112999985,50723.56837056 2025-10-13,21:17:00.000,286,11049706,-795,0,1760390219,15130.924660869998,142.93020375000197,50723.68016448001 2025-10-13,21:17:01.000,286,11049692,-795,0,1760390220,15130.897715630002,142.6764350700032,50723.81990688001 2025-10-13,21:17:02.000,286,11049739,-795,0,1760390221,15130.823616219997,142.35217509000358,50723.84785536001 2025-10-13,21:17:03.000,286,11049699,-795,0,1760390222,15130.756253120002,142.0208659800046,50723.8618296 2025-10-13,21:17:04.000,286,11049727,-795,0,1760390223,15130.715835260002,141.68250773999898,50723.89676520001 2025-10-13,21:17:05.000,286,11049666,-795,0,1760390224,15130.621526919997,141.35119863,50723.95266216 2025-10-13,21:17:06.000,286,11049666,-795,0,1760390225,15130.554163820001,141.0551351699978,50724.01554624001 2025-10-13,21:17:07.000,286,11049668,-795,0,1760390226,15130.480064409996,140.83661214000313,50724.01554624001 2025-10-13,21:17:08.000,286,11049690,-715,0,1760390227,15130.38575606999,140.6603838900046,50724.057468959996 2025-10-13,21:17:09.000,286,11049660,-795,0,1760390228,15130.2712388,140.60399085000245,50724.12035304 2025-10-13,21:17:10.000,286,11049703,-795,0,1760390229,15130.22408462999,140.63923649999924,50724.057468959996 2025-10-13,21:17:11.000,286,11049677,-795,0,1760390230,15130.14324890999,140.7308751899982,50724.01554624001 2025-10-13,21:17:12.000,286,11049656,-795,0,1760390231,15130.096094739994,140.91415257000335,50723.98061064 2025-10-13,21:17:13.000,286,11049660,-795,0,1760390232,15130.08935843,141.12562646999868,50723.90375232 2025-10-13,21:17:14.000,286,11049673,-795,0,1760390233,15130.12303997999,141.44283731999894,50723.889778079996 2025-10-13,21:17:15.000,286,11049708,-795,0,1760390234,15130.136512599995,141.76709729999857,50723.77099704001 2025-10-13,21:17:16.000,286,11049676,-795,0,1760390235,15130.14998522,142.0913572799982,50723.77099704001 2025-10-13,21:17:17.000,286,11049673,-795,0,1760390236,15130.14324890999,142.44381378000253,50723.62426752 2025-10-13,21:17:18.000,286,11049651,-795,0,1760390237,15130.18366676999,142.72577897999872,50723.52644784 2025-10-13,21:17:19.000,286,11049695,-795,0,1760390238,15130.156721529995,142.9865967900041,50723.491512240005 2025-10-13,21:17:20.000,286,11049716,-795,0,1760390239,15130.18366676999,143.18397243000072,50723.45657664 2025-10-13,21:17:21.000,286,11049668,-795,0,1760390240,15130.18366676999,143.3531515499999,50723.4076668 2025-10-13,21:17:22.000,286,11049642,-795,0,1760390241,15130.17019415,143.501183280001,50723.37971832 2025-10-13,21:17:23.000,286,11049714,-795,0,1760390242,15130.14998522,143.52937979999842,50723.31683424001 2025-10-13,21:17:24.000,286,11049699,-795,0,1760390243,15130.116303669995,143.4800358900029,50723.34478272001 2025-10-13,21:17:25.000,286,11049713,-795,0,1760390244,15130.10283104999,143.40954459000204,50723.421641040004 2025-10-13,21:17:26.000,286,11049701,-795,0,1760390245,15130.075885809994,143.24036547000287,50723.44958952 2025-10-13,21:17:27.000,286,11049694,-795,0,1760390246,15130.075885809994,143.1205302599992,50723.48452512001 2025-10-13,21:17:28.000,286,11049690,-795,0,1760390247,15130.055676879994,142.90200723000453,50723.51247360001 2025-10-13,21:17:29.000,286,11049683,-795,0,1760390248,15129.995050089994,142.69053333000193,50723.51946072 2025-10-13,21:17:30.000,286,11049700,-795,0,1760390249,15129.954632229994,142.4297155200038,50723.60330616001 2025-10-13,21:17:31.000,286,11049704,-795,0,1760390250,15129.813169719993,142.14775032000034,50723.56837056 2025-10-13,21:17:32.000,286,11049672,-795,0,1760390251,15129.705388759998,141.93627641999774,50723.70112584001 2025-10-13,21:17:33.000,286,11049706,-795,0,1760390252,15129.563926249997,141.7107042600037,50723.71510008 2025-10-13,21:17:34.000,286,11049672,-795,0,1760390253,15129.483090529997,141.61201643999811,50723.757022800004 2025-10-13,21:17:35.000,286,11049716,-795,0,1760390254,15129.402254809997,141.52742687999853,50723.68016448001 2025-10-13,21:17:36.000,286,11049696,-795,0,1760390255,15129.415727430001,141.54857427000388,50723.69413872 2025-10-13,21:17:37.000,286,11049688,-795,0,1760390256,15129.429200049992,141.67545860999962,50723.68016448001 2025-10-13,21:17:38.000,286,11049699,-795,0,1760390257,15129.584135179997,141.83758859999944,50723.6871516 2025-10-13,21:17:39.000,286,11049673,-795,0,1760390258,15129.806433409998,142.0913572799982,50723.60330616001 2025-10-13,21:17:40.000,286,11049707,-795,0,1760390259,15130.04220425999,142.33807683000487,50723.51247360001 2025-10-13,21:17:41.000,286,11049692,-795,0,1760390260,15130.338601899995,142.64118941999914,50723.40067968 2025-10-13,21:17:42.000,286,11049692,-795,0,1760390261,15130.628263229992,142.9584002699994,50723.274911520006 2025-10-13,21:17:43.000,286,11049693,-795,0,1760390262,15130.958342419988,143.28266024999903,50723.10023352001 2025-10-13,21:17:44.000,286,11049706,-795,0,1760390263,15131.214322199994,143.628067620004,50722.99542672 2025-10-13,21:17:45.000,286,11049682,-795,0,1760390264,15131.48377459999,143.959376730003,50722.83472296 2025-10-13,21:17:46.000,286,11049701,-795,0,1760390265,15131.679127589996,144.3047841000007,50722.73690328 2025-10-13,21:17:47.000,286,11049681,-795,0,1760390266,15131.807117479992,144.67133886000374,50722.66004496 2025-10-13,21:17:48.000,286,11049673,-795,0,1760390267,15131.975525230002,145.05904101000488,50722.56222528 2025-10-13,21:17:49.000,286,11049683,-795,0,1760390268,15132.042888329997,145.36215359999915,50722.436457120006 2025-10-13,21:17:50.000,286,11049640,-795,0,1760390269,15132.137196669988,145.65821706000133,50722.415495760004 2025-10-13,21:17:51.000,286,11049689,-795,0,1760390270,15132.177614529988,145.9119857400001,50722.49235408 2025-10-13,21:17:52.000,286,11049681,-795,0,1760390271,15132.231505009993,146.03182095000375,50722.548251039996 2025-10-13,21:17:53.000,286,11049692,-795,0,1760390272,15132.258450249989,146.0741157299999,50722.45741848001 2025-10-13,21:17:54.000,286,11049708,-795,0,1760390273,15132.298868109989,146.03182095000375,50722.50632832001 2025-10-13,21:17:55.000,286,11049729,-795,0,1760390274,15132.312340729994,145.9401822600048,50722.5692124 2025-10-13,21:17:56.000,286,11049678,-795,0,1760390275,15132.339285969989,145.77100313999836,50722.55523816001 2025-10-13,21:17:57.000,286,11049713,-795,0,1760390276,15132.325813349998,145.55952924000303,50722.63209648 2025-10-13,21:17:58.000,286,11049699,-795,0,1760390277,15132.312340729994,145.22822013000405,50722.72292904001 2025-10-13,21:17:59.000,286,11049694,-795,0,1760390278,15132.325813349998,144.93920580000122,50722.69498056001 2025-10-13,21:18:00.000,286,11049651,-795,0,1760390279,15132.379703829989,144.60789669000224,50722.771838880006 2025-10-13,21:18:01.000,286,11049663,-795,0,1760390280,15132.339285969989,144.27658758000325,50722.78581312 2025-10-13,21:18:02.000,286,11049700,-795,0,1760390281,15132.372967519994,143.94527847000427,50722.80677448 2025-10-13,21:18:03.000,286,11049649,-795,0,1760390282,15132.39991275999,143.64216588000272,50722.8486972 2025-10-13,21:18:04.000,286,11049687,-795,0,1760390283,15132.50095740999,143.40954459000204,50722.87664568 2025-10-13,21:18:05.000,286,11049699,-795,0,1760390284,15132.62221098999,143.29675850999774,50722.92555552 2025-10-13,21:18:06.000,286,11049671,-795,0,1760390285,15132.736728259995,143.22626721000415,50722.91158128001 2025-10-13,21:18:07.000,286,11049641,-795,0,1760390286,15132.925344939991,143.2051198199988,50722.8486972 2025-10-13,21:18:08.000,286,11049670,-795,0,1760390287,15133.127434239992,143.2685619900003,50722.85568432 2025-10-13,21:18:09.000,286,11049665,-795,0,1760390288,15133.329523539993,143.30380764000438,50722.820748720005 2025-10-13,21:18:10.000,286,11049673,-795,0,1760390289,15133.545085459999,143.3672498099986,50722.73690328 2025-10-13,21:18:11.000,286,11049679,-795,0,1760390290,15133.7067569,143.43774110999948,50722.72991616 2025-10-13,21:18:12.000,286,11049684,-795,0,1760390291,15133.88863727,143.53642892999778,50722.583186640004 2025-10-13,21:18:13.000,286,11049678,-795,0,1760390292,15134.057045019996,143.59282196999993,50722.583186640004 2025-10-13,21:18:14.000,286,11049662,-795,0,1760390293,15134.191771220001,143.628067620004,50722.55523816001 2025-10-13,21:18:15.000,286,11049653,-795,0,1760390294,15134.313024800002,143.64921501000208,50722.534276800005 2025-10-13,21:18:16.000,286,11049665,-795,0,1760390295,15134.407333139992,143.69855892000487,50722.56222528 2025-10-13,21:18:17.000,286,11049720,-795,0,1760390296,15134.420805759997,143.6633132700008,50722.50632832001 2025-10-13,21:18:18.000,286,11049662,-795,0,1760390297,15134.508377789993,143.5998710999993,50722.45741848001 2025-10-13,21:18:19.000,286,11049681,-795,0,1760390298,15134.515114100002,143.60692022999865,50722.51331544 2025-10-13,21:18:20.000,286,11049642,-795,0,1760390299,15134.474696240002,143.52937979999842,50722.42248288 2025-10-13,21:18:21.000,286,11049668,-795,0,1760390300,15134.454487310002,143.40954459000204,50722.4993412 2025-10-13,21:18:22.000,286,11049671,-795,0,1760390301,15134.427542069992,143.26151286000095,50722.44344424 2025-10-13,21:18:23.000,286,11049671,-795,0,1760390302,15134.366915279992,143.02889157000027,50722.534276800005 2025-10-13,21:18:24.000,286,11049652,-795,0,1760390303,15134.265870629992,142.7610246300028,50722.485366960005 2025-10-13,21:18:25.000,286,11049673,-795,0,1760390304,15134.158089669996,142.40856812999846,50722.62510936001 2025-10-13,21:18:26.000,286,11049656,-795,0,1760390305,15134.06378132999,142.06316076000076,50722.66004496 2025-10-13,21:18:27.000,286,11049729,-795,0,1760390306,15134.00315453999,141.65431122000155,50722.778826 2025-10-13,21:18:28.000,286,11049676,-795,0,1760390307,15133.82127416999,141.28070732999913,50722.82773584 2025-10-13,21:18:29.000,286,11049656,-795,0,1760390308,15133.673075349994,140.893005179998,50722.89061992001 2025-10-13,21:18:30.000,286,11049645,-795,0,1760390309,15133.518140219989,140.5969417200031,50722.97446536 2025-10-13,21:18:31.000,286,11049644,-795,0,1760390310,15133.390150329993,140.37136956000177,50723.00241384 2025-10-13,21:18:32.000,286,11049666,-795,0,1760390311,15133.235215200002,140.24448521999875,50723.086259280004 2025-10-13,21:18:33.000,286,11049702,-795,0,1760390312,15133.093752690002,140.13169914000173,50723.19106608 2025-10-13,21:18:34.000,286,11049672,-755,0,1760390313,15132.932081250001,140.08235522999894,50723.26093728 2025-10-13,21:18:35.000,286,11049628,-795,0,1760390314,15132.79061874,140.1528465299998,50723.274911520006 2025-10-13,21:18:36.000,286,11049643,-795,0,1760390315,15132.64915623,140.27973087000282,50723.28888576 2025-10-13,21:18:37.000,286,11049655,-795,0,1760390316,15132.494221099994,140.42071347000456,50723.323821360005 2025-10-13,21:18:38.000,286,11049693,-795,0,1760390317,15132.393176449994,140.56874519999838,50723.33080848 2025-10-13,21:18:39.000,286,11049683,-795,0,1760390318,15132.271922869993,140.65333475999796,50723.33080848 2025-10-13,21:18:40.000,286,11049655,-795,0,1760390319,15132.238241319988,140.71677692999947,50723.29587288001 2025-10-13,21:18:41.000,286,11049689,-795,0,1760390320,15132.110251429993,140.71677692999947,50723.26093728 2025-10-13,21:18:42.000,286,11049721,-795,0,1760390321,15132.022679399997,140.62513824000052,50723.29587288001 2025-10-13,21:18:43.000,286,11049662,-795,0,1760390322,15131.881216889997,140.43481173000328,50723.253950160004 2025-10-13,21:18:44.000,286,11049691,-795,0,1760390323,15131.746490689991,140.18809218000388,50723.34478272001 2025-10-13,21:18:45.000,286,11049647,-795,0,1760390324,15131.598291869996,139.8708813300036,50723.4076668 2025-10-13,21:18:46.000,286,11049708,-795,0,1760390325,15131.46356566999,139.546621350004,50723.421641040004 2025-10-13,21:18:47.000,286,11049634,-795,0,1760390326,15131.32210315999,139.3140000600033,50723.47055088 2025-10-13,21:18:48.000,286,11049653,-795,0,1760390327,15131.207585889999,139.12367354999878,50723.52644784 2025-10-13,21:18:49.000,286,11049702,-795,0,1760390328,15131.133486479994,138.96859268999833,50723.48452512001 2025-10-13,21:18:50.000,286,11049670,-795,0,1760390329,15131.025705519998,138.9403961700009,50723.48452512001 2025-10-13,21:18:51.000,286,11049677,-795,0,1760390330,15130.951606109993,138.9756418199977,50723.56837056 2025-10-13,21:18:52.000,286,11049691,-795,0,1760390331,15130.904451939998,139.07432964000327,50723.42862816 2025-10-13,21:18:53.000,286,11049670,-795,0,1760390332,15130.884243009998,139.22236137000436,50723.47055088 2025-10-13,21:18:54.000,286,11049700,-795,0,1760390333,15130.850561459993,139.37039309999818,50723.44958952 2025-10-13,21:18:55.000,286,11049658,-795,0,1760390334,15130.864034079998,139.53957222000463,50723.4076668 2025-10-13,21:18:56.000,286,11049673,-795,0,1760390335,15130.830352529993,139.659407430001,50723.372731200005 2025-10-13,21:18:57.000,286,11049662,-795,0,1760390336,15130.776462050002,139.8074391600021,50723.33080848 2025-10-13,21:18:58.000,286,11049652,-795,0,1760390337,15130.695626330002,139.88497959000233,50723.23997592 2025-10-13,21:18:59.000,286,11049722,-795,0,1760390338,15130.621526919997,139.93432349999784,50723.23997592 2025-10-13,21:19:00.000,286,11049675,-795,0,1760390339,15130.567636439991,140.01186392999807,50723.26093728 2025-10-13,21:19:01.000,286,11049701,-795,0,1760390340,15130.520482269996,140.09645348999766,50723.28888576 2025-10-13,21:19:02.000,286,11049676,-795,0,1760390341,15130.459855479996,140.17399391999788,50723.219014559996 2025-10-13,21:19:03.000,286,11049680,-795,0,1760390342,15130.439646549996,140.22333783000067,50723.26792440001 2025-10-13,21:19:04.000,286,11049688,-795,0,1760390343,15130.39249238,140.2515343499981,50723.26093728 2025-10-13,21:19:05.000,286,11049635,-795,0,1760390344,15130.35207452,140.2656326100041,50723.219014559996 2025-10-13,21:19:06.000,286,11049687,-795,0,1760390345,15130.32512927999,140.28678000000218,50723.2329888 2025-10-13,21:19:07.000,286,11049672,-795,0,1760390346,15130.237557249995,140.30792739000026,50723.17010472 2025-10-13,21:19:08.000,286,11049708,-795,0,1760390347,15130.12303997999,140.32202564999898,50723.2329888 2025-10-13,21:19:09.000,286,11049684,-795,0,1760390348,15129.974841159994,140.28678000000218,50723.31683424001 2025-10-13,21:19:10.000,286,11049644,-795,0,1760390349,15129.759279239988,140.23038696000003,50723.19106608 2025-10-13,21:19:11.000,286,11049670,-795,0,1760390350,15129.496563150002,140.19514131000324,50723.24696304001 2025-10-13,21:19:12.000,286,11049695,-795,0,1760390351,15129.18669288999,140.18809218000388,50723.219014559996 2025-10-13,21:19:13.000,286,11049679,-795,0,1760390352,15128.80272321999,140.14579740000045,50723.28189864 2025-10-13,21:19:14.000,286,11049702,-795,0,1760390353,15128.445698789998,140.13169914000173,50723.36574408001 2025-10-13,21:19:15.000,286,11049701,-795,0,1760390354,15128.001102329996,140.12465001000237,50723.40067968 2025-10-13,21:19:16.000,286,11049718,-795,0,1760390355,15127.590187419999,140.1387482700011,50723.44958952 2025-10-13,21:19:17.000,286,11049681,-795,0,1760390356,15127.118645720002,140.2021904400026,50723.47055088 2025-10-13,21:19:18.000,286,11049705,-795,0,1760390357,15126.60668615999,140.2656326100041,50723.51247360001 2025-10-13,21:19:19.000,286,11049676,-795,0,1760390358,15126.067781359998,140.32907477999834,50723.554396319996 2025-10-13,21:19:20.000,286,11049722,-795,0,1760390359,15125.48845869999,140.42776260000392,50723.51247360001 2025-10-13,21:19:21.000,286,11049650,-795,0,1760390360,15124.989971759998,140.50530303000414,50723.57535768 2025-10-13,21:19:22.000,286,11049688,-795,0,1760390361,15124.498221130001,140.6110399800018,50723.589331920004 2025-10-13,21:19:23.000,286,11049701,-795,0,1760390362,15124.00647049999,140.71677692999947,50723.6172804 2025-10-13,21:19:24.000,286,11049702,-795,0,1760390363,15123.622500830003,140.83661214000313,50723.64522888 2025-10-13,21:19:25.000,286,11049704,-795,0,1760390364,15123.218322230001,140.91415257000335,50723.67317736 2025-10-13,21:19:26.000,286,11049713,-795,0,1760390365,15122.88824303999,140.93529996000143,50723.70112584001 2025-10-13,21:19:27.000,286,11049664,-795,0,1760390366,15122.632263259999,140.93529996000143,50723.72907432001 2025-10-13,21:19:28.000,286,11049661,-795,0,1760390367,15122.416701339993,140.78021910000098,50723.78497128 2025-10-13,21:19:29.000,286,11049644,-795,0,1760390368,15122.221348350002,140.60399085000245,50723.757022800004 2025-10-13,21:19:30.000,286,11049684,-795,0,1760390369,15122.066413219996,140.34317304000433,50723.826894000005 2025-10-13,21:19:31.000,286,11049724,-795,0,1760390370,15122.005786429996,140.03301132000342,50723.91073944 2025-10-13,21:19:32.000,286,11049654,-795,0,1760390371,15121.951895949991,139.6453091700023,50723.90375232 2025-10-13,21:19:33.000,286,11049658,-795,0,1760390372,15121.965368569996,139.22236137000436,50723.90375232 2025-10-13,21:19:34.000,286,11049711,-795,0,1760390373,15121.972104879991,138.80646269999852,50723.95266216 2025-10-13,21:19:35.000,286,11049720,-795,0,1760390374,15121.992313809991,138.4822027199989,50723.96663640001 2025-10-13,21:19:36.000,286,11049695,-795,0,1760390375,15122.025995359996,138.2636796900042,50724.00855912 2025-10-13,21:19:37.000,286,11049691,-795,0,1760390376,15122.086622149996,138.24958142999822,50723.95266216 2025-10-13,21:19:38.000,286,11049667,-795,0,1760390377,15122.127040009997,138.30597447000036,50723.89676520001 2025-10-13,21:19:39.000,286,11049681,-795,0,1760390378,15122.255029899992,138.4963009800049,50723.90375232 2025-10-13,21:19:40.000,286,11049676,-795,0,1760390379,15122.295447759992,138.83465922000323,50723.75003568001 2025-10-13,21:19:41.000,286,11049703,-795,0,1760390380,15122.349338239997,139.22941050000372,50723.77099704001 2025-10-13,21:19:42.000,286,11049676,-795,0,1760390381,15122.383019790002,139.66645656000037,50723.62426752 2025-10-13,21:19:43.000,286,11049683,-795,0,1760390382,15122.416701339993,140.1035026200043,50723.53343496001 2025-10-13,21:19:44.000,286,11049728,-795,0,1760390383,15122.463855509988,140.49825390000478,50723.477538 2025-10-13,21:19:45.000,286,11049672,-795,0,1760390384,15122.443646579988,140.85071040000184,50723.44958952 2025-10-13,21:19:46.000,286,11049697,-795,0,1760390385,15122.544691229989,141.12562646999868,50723.24696304001 2025-10-13,21:19:47.000,286,11049685,-795,0,1760390386,15122.517745989993,141.35824775999936,50723.219014559996 2025-10-13,21:19:48.000,286,11049703,-795,0,1760390387,15122.598581709994,141.55562340000324,50723.107220640006 2025-10-13,21:19:49.000,286,11049693,-795,0,1760390388,15122.800671009994,141.73185165000177,50723.03036232001 2025-10-13,21:19:50.000,286,11049698,-795,0,1760390389,15122.996024,141.94332555000437,50722.98145248001 2025-10-13,21:19:51.000,286,11049735,-795,0,1760390390,15123.373257359992,142.07020989000011,50722.869658560005 2025-10-13,21:19:52.000,286,11049721,-795,0,1760390391,15123.737018099993,142.33807683000487,50722.82773584 2025-10-13,21:19:53.000,286,11049705,-795,0,1760390392,15124.09404253,142.49315768999804,50722.73690328 2025-10-13,21:19:54.000,286,11049650,-795,0,1760390393,15124.511693749992,142.7610246300028,50722.62510936001 2025-10-13,21:19:55.000,286,11049706,-795,0,1760390394,15124.895663419993,143.00069505000283,50722.52728968001 2025-10-13,21:19:56.000,286,11049733,-795,0,1760390395,15125.360468809995,143.27561111999967,50722.45741848001 2025-10-13,21:19:57.000,286,11049704,-795,0,1760390396,15125.710756929991,143.4800358900029,50722.35959880001 2025-10-13,21:19:58.000,286,11049696,-795,0,1760390397,15125.993681949993,143.67741152999952,50722.24081776001 2025-10-13,21:19:59.000,286,11049704,-795,0,1760390398,15126.135144459993,143.91708194999956,50722.198895040005 2025-10-13,21:20:00.000,286,11049679,-795,0,1760390399,15126.242925419989,144.06511368000065,50722.17094656001 2025-10-13,21:20:01.000,286,11049719,-795,0,1760390400,15126.236189109994,144.12855585000216,50722.09408824001 2025-10-13,21:20:02.000,286,11049663,-795,0,1760390401,15126.229452799998,144.19904715000303,50721.99626856 2025-10-13,21:20:03.000,286,11049700,-795,0,1760390402,15126.236189109994,144.2201945400011,50722.00325568001 2025-10-13,21:20:04.000,286,11049701,-795,0,1760390403,15126.283343279989,144.2836367100026,50722.03819128 2025-10-13,21:20:05.000,286,11049705,-795,0,1760390404,15126.38438792999,144.38937366000027,50721.98928144 2025-10-13,21:20:06.000,286,11049667,-795,0,1760390405,15126.579740919995,144.5162580000033,50721.8705004 2025-10-13,21:20:07.000,286,11049679,-795,0,1760390406,15126.808775459991,144.60789669000224,50721.82857768 2025-10-13,21:20:08.000,286,11049677,-795,0,1760390407,15127.145590959997,144.79117407000012,50721.75870648001 2025-10-13,21:20:09.000,286,11049709,-795,0,1760390408,15127.576714799994,144.93920580000122,50721.646912560005 2025-10-13,21:20:10.000,286,11049689,-795,0,1760390409,15128.007838639991,145.2705149100002,50721.54210576001 2025-10-13,21:20:11.000,286,11049713,-755,0,1760390410,15128.573688679993,145.6300205400039,50721.42332472001 2025-10-13,21:20:12.000,286,11049669,-795,0,1760390411,15129.12606609999,146.03182095000375,50721.24864672 2025-10-13,21:20:13.000,286,11049685,-795,0,1760390412,15129.604344109997,146.42657223000424,50721.10890432 2025-10-13,21:20:14.000,286,11049700,-795,0,1760390413,15129.974841159994,146.8636182900009,50720.99711040001 2025-10-13,21:20:15.000,286,11049674,-795,0,1760390414,15130.31165666,147.29361521999817,50720.8224324 2025-10-13,21:20:16.000,286,11049670,-795,0,1760390415,15130.547427509991,147.77295605999825,50720.72461272 2025-10-13,21:20:17.000,286,11049706,-795,0,1760390416,15130.715835260002,148.26639516000432,50720.689677120004 2025-10-13,21:20:18.000,286,11049675,-795,0,1760390417,15130.796670980002,148.73868686999776,50720.54993472 2025-10-13,21:20:19.000,286,11049698,-795,0,1760390418,15130.796670980002,149.1545855400036,50720.45211504 2025-10-13,21:20:20.000,286,11049685,-795,0,1760390419,15130.709098949992,149.49294378000195,50720.375256720006 2025-10-13,21:20:21.000,286,11049664,-795,0,1760390420,15130.547427509991,149.8947441900018,50720.38224384 2025-10-13,21:20:22.000,286,11049662,-795,0,1760390421,15130.419437619996,150.2049059100027,50720.34032112 2025-10-13,21:20:23.000,286,11049684,-795,0,1760390422,15130.26450248999,150.4868711099989,50720.424166560006 2025-10-13,21:20:24.000,286,11049672,-795,0,1760390423,15130.116303669995,150.68424675000279,50720.53596048001 2025-10-13,21:20:25.000,286,11049706,-795,0,1760390424,15129.974841159994,150.82522935000452,50720.58487032001 2025-10-13,21:20:26.000,286,11049667,-795,0,1760390425,15129.739070309988,150.88867151999875,50720.570896080004 2025-10-13,21:20:27.000,286,11049662,-795,0,1760390426,15129.510035769992,150.86752413000067,50720.6477544 2025-10-13,21:20:28.000,286,11049687,-795,0,1760390427,15129.321419089996,150.88867151999875,50720.76653544 2025-10-13,21:20:29.000,286,11049698,-795,0,1760390428,15129.16648395999,150.87457326000003,50720.79448392 2025-10-13,21:20:30.000,286,11049681,-795,0,1760390429,15129.018285139995,150.83227848000388,50720.89929072001 2025-10-13,21:20:31.000,286,11049721,-795,0,1760390430,15128.897031559995,150.71244327000022,50720.99012328 2025-10-13,21:20:32.000,286,11049695,-795,0,1760390431,15128.78251428999,150.56441153999913,50721.05999448 2025-10-13,21:20:33.000,286,11049716,-795,0,1760390432,15128.661260709989,150.38113416000124,50721.15781416 2025-10-13,21:20:34.000,286,11049697,-795,0,1760390433,15128.627579159998,150.24720068999886,50721.19973688 2025-10-13,21:20:35.000,286,11049651,-795,0,1760390434,15128.600633919988,150.12031635000312,50721.19973688 2025-10-13,21:20:36.000,286,11049706,-795,0,1760390435,15128.560216059988,150.02867766000418,50721.39537624 2025-10-13,21:20:37.000,286,11049700,-795,0,1760390436,15128.486116649998,149.93703896999796,50721.37441488001 2025-10-13,21:20:38.000,286,11049690,-795,0,1760390437,15128.418753550002,149.8313020200003,50721.40236336001 2025-10-13,21:20:39.000,286,11049708,-795,0,1760390438,15128.310972589992,149.81015463000222,50721.45826032 2025-10-13,21:20:40.000,286,11049703,-795,0,1760390439,15128.088674359991,149.86654767000437,50721.4862088 2025-10-13,21:20:41.000,286,11049712,-795,0,1760390440,15127.93373923,149.95113723000395,50721.44428608 2025-10-13,21:20:42.000,286,11049663,-795,0,1760390441,15127.80574933999,150.04982505000226,50721.549092880006 2025-10-13,21:20:43.000,286,11049713,-795,0,1760390442,15127.64407789999,150.176709389998,50721.44428608 2025-10-13,21:20:44.000,286,11049699,-795,0,1760390443,15127.509351699999,150.31064286000037,50721.51415728 2025-10-13,21:20:45.000,286,11049700,-795,0,1760390444,15127.394834429993,150.47277285000018,50721.50717016 2025-10-13,21:20:46.000,286,11049718,-795,0,1760390445,15127.266844539998,150.64195196999935,50721.60498984 2025-10-13,21:20:47.000,286,11049699,-795,0,1760390446,15127.145590959997,150.83227848000388,50721.646912560005 2025-10-13,21:20:48.000,286,11049714,-795,0,1760390447,15127.031073689992,150.98735934000433,50721.67486104 2025-10-13,21:20:49.000,286,11049725,-795,0,1760390448,15126.876138560001,151.1283419399988,50721.72377088 2025-10-13,21:20:50.000,286,11049686,-795,0,1760390449,15126.77509391,151.22702976000437,50721.75870648001 2025-10-13,21:20:51.000,286,11049690,-795,0,1760390450,15126.64710401999,151.27637366999988,50721.82857768 2025-10-13,21:20:52.000,286,11049676,-795,0,1760390451,15126.47195996,151.33276671000203,50721.85652616001 2025-10-13,21:20:53.000,286,11049679,-795,0,1760390452,15126.283343279989,151.32571758000267,50722.0102428 2025-10-13,21:20:54.000,286,11049663,-795,0,1760390453,15126.087990289998,151.26227541000117,50722.031204160005 2025-10-13,21:20:55.000,286,11049700,-795,0,1760390454,15125.798328960002,151.16358759000286,50722.06613976 2025-10-13,21:20:56.000,286,11049694,-795,0,1760390455,15125.589503349991,150.9944084700037,50722.13601096 2025-10-13,21:20:57.000,286,11049705,-795,0,1760390456,15125.37394143,150.80408195999917,50722.254792 2025-10-13,21:20:58.000,286,11049681,-795,0,1760390457,15125.111225339999,150.57850979999785,50722.37357304 2025-10-13,21:20:59.000,286,11049702,-795,0,1760390458,15124.821564010002,150.31064286000037,50722.415495760004 2025-10-13,21:21:00.000,286,11049687,-795,0,1760390459,15124.585793159997,150.07097244000033,50722.5692124 2025-10-13,21:21:01.000,286,11049684,-795,0,1760390460,15124.370231239991,149.86654767000437,50722.66004496 2025-10-13,21:21:02.000,286,11049685,-795,0,1760390461,15124.141196699995,149.59868072999961,50722.72991616 2025-10-13,21:21:03.000,286,11049710,-795,0,1760390462,15123.939107399994,149.35196118000022,50722.81376160001 2025-10-13,21:21:04.000,286,11049698,-795,0,1760390463,15123.750490719998,149.11933988999954,50722.89760704 2025-10-13,21:21:05.000,286,11049718,-795,0,1760390464,15123.622500830003,148.91491512000357,50722.939529760006 2025-10-13,21:21:06.000,286,11049683,-795,0,1760390465,15123.440620460002,148.816227299998,50722.953504 2025-10-13,21:21:07.000,286,11049691,-795,0,1760390466,15123.319366880001,148.7457360000044,50722.988439600005 2025-10-13,21:21:08.000,286,11049705,-795,0,1760390467,15123.225058539996,148.71049035000033,50722.98145248001 2025-10-13,21:21:09.000,286,11049696,-795,0,1760390468,15123.11054126999,148.7316377399984,50722.92555552 2025-10-13,21:21:10.000,286,11049732,-795,0,1760390469,15123.00949661999,148.76688339000248,50722.96049112001 2025-10-13,21:21:11.000,286,11049678,-795,0,1760390470,15122.921924589995,148.83032556000398,50722.953504 2025-10-13,21:21:12.000,286,11049663,-795,0,1760390471,15122.820879939994,148.91491512000357,50722.820748720005 2025-10-13,21:21:13.000,286,11049692,-795,0,1760390472,15122.78719838999,149.02065207000123,50722.97446536 2025-10-13,21:21:14.000,286,11049675,-795,0,1760390473,15122.760253149994,149.0911433700021,50722.94651688 2025-10-13,21:21:15.000,286,11049716,-795,0,1760390474,15122.719835289994,149.2532733600019,50722.869658560005 2025-10-13,21:21:16.000,286,11049682,-795,0,1760390475,15122.672681119999,149.26032249000127,50722.939529760006 2025-10-13,21:21:17.000,286,11049697,-795,0,1760390476,15122.665944809989,149.31671553000342,50722.86267144001 2025-10-13,21:21:18.000,286,11049707,-795,0,1760390477,15122.699626359994,149.29556813999807,50722.84171008001 2025-10-13,21:21:19.000,286,11049692,-795,0,1760390478,15122.713098979999,149.1898311900004,50722.74389040001 2025-10-13,21:21:20.000,286,11049686,-795,0,1760390479,15122.77372577,149.13343814999826,50722.715941919996 2025-10-13,21:21:21.000,286,11049732,-795,0,1760390480,15122.820879939994,148.9924555500038,50722.68100632 2025-10-13,21:21:22.000,286,11049683,-795,0,1760390481,15122.861297799995,148.83737469000334,50722.66004496 2025-10-13,21:21:23.000,286,11049689,-795,0,1760390482,15122.921924589995,148.65409730999818,50722.68100632 2025-10-13,21:21:24.000,286,11049713,-795,0,1760390483,15122.94886982999,148.4708199300003,50722.61812224 2025-10-13,21:21:25.000,286,11049718,-795,0,1760390484,15123.04991447999,148.3368864599979,50722.61113512 2025-10-13,21:21:26.000,286,11049696,-795,0,1760390485,15123.11054126999,148.2381986399996,50722.583186640004 2025-10-13,21:21:27.000,286,11049687,-795,0,1760390486,15123.164431749996,148.1395108200013,50722.485366960005 2025-10-13,21:21:28.000,286,11049707,-795,0,1760390487,15123.218322230001,148.09016690999852,50722.47837984001 2025-10-13,21:21:29.000,286,11049673,-795,0,1760390488,15123.305894259996,148.02672474000428,50722.436457120006 2025-10-13,21:21:30.000,286,11049702,-795,0,1760390489,15123.413675219992,148.06197039000108,50722.33165032 2025-10-13,21:21:31.000,286,11049721,-795,0,1760390490,15123.514719869992,148.06901952000044,50722.28274048 2025-10-13,21:21:32.000,286,11049694,-795,0,1760390491,15123.629237139998,148.11836343000323,50722.17793368 2025-10-13,21:21:33.000,286,11049694,-795,0,1760390492,15123.804381199989,148.1254125600026,50722.14299808001 2025-10-13,21:21:34.000,286,11049691,-795,0,1760390493,15123.912162159999,148.1042651700045,50722.08710112 2025-10-13,21:21:35.000,286,11049691,-795,0,1760390494,15124.06709728999,148.02672474000428,50721.98928144 2025-10-13,21:21:36.000,286,11049702,-795,0,1760390495,15124.242241349995,147.92098778999934,50721.95434584001 2025-10-13,21:21:37.000,286,11049658,-795,0,1760390496,15124.37696755,147.8293491000004,50721.84953904 2025-10-13,21:21:38.000,286,11049724,-795,0,1760390497,15124.592529469992,147.71656302000338,50721.79364208 2025-10-13,21:21:39.000,286,11049682,-795,0,1760390498,15124.774409839993,147.66016998000123,50721.695822400005 2025-10-13,21:21:40.000,286,11049659,-795,0,1760390499,15125.016916999994,147.54033477000485,50721.646912560005 2025-10-13,21:21:41.000,286,11049683,-795,0,1760390500,15125.259424159995,147.44869607999863,50721.51415728 2025-10-13,21:21:42.000,286,11049715,-795,0,1760390501,15125.44804083999,147.40640130000247,50721.49319592 2025-10-13,21:21:43.000,286,11049700,-795,0,1760390502,15125.771383719992,147.41345043000183,50721.430311840006 2025-10-13,21:21:44.000,286,11049699,-795,0,1760390503,15126.027363499998,147.3993521700031,50721.31851792 2025-10-13,21:21:45.000,286,11049706,-795,0,1760390504,15126.290079589999,147.4345978199999,50721.192749760005 2025-10-13,21:21:46.000,286,11049717,-795,0,1760390505,15126.56626829999,147.42754869000055,50721.073968720004 2025-10-13,21:21:47.000,286,11049666,-795,0,1760390506,15126.77509391,147.49803999000142,50721.01108464 2025-10-13,21:21:48.000,286,11049704,-795,0,1760390507,15127.044546309997,147.59672780999972,50720.86435512 2025-10-13,21:21:49.000,286,11049729,-795,0,1760390508,15127.307262399998,147.6672191100006,50720.80147104001 2025-10-13,21:21:50.000,286,11049711,-795,0,1760390509,15127.495879079994,147.67426823999995,50720.7176256 2025-10-13,21:21:51.000,286,11049687,-795,0,1760390510,15127.65081421,147.70246476000466,50720.60583168 2025-10-13,21:21:52.000,286,11049683,-795,0,1760390511,15127.85290351,147.78000519000489,50720.61281880001 2025-10-13,21:21:53.000,286,11049706,-795,0,1760390512,15128.041520189996,147.87164388000383,50720.51499912001 2025-10-13,21:21:54.000,286,11049689,-795,0,1760390513,15128.236873180002,147.93508604999806,50720.43115368 2025-10-13,21:21:55.000,286,11049721,-795,0,1760390514,15128.398544620002,148.05492126000172,50720.305385520005 2025-10-13,21:21:56.000,286,11049720,-795,0,1760390515,15128.593897609993,148.11836343000323,50720.29839840001 2025-10-13,21:21:57.000,286,11049727,-795,0,1760390516,15128.701678569989,148.2241003800009,50720.27044992 2025-10-13,21:21:58.000,286,11049739,-795,0,1760390517,15128.93071311,148.26639516000432,50720.22154008 2025-10-13,21:21:59.000,286,11049699,-795,0,1760390518,15129.07217562,148.35803385000327,50720.22154008 2025-10-13,21:22:00.000,286,11049710,-795,0,1760390519,15129.220374439996,148.4355742800035,50720.256475680006 2025-10-13,21:22:01.000,286,11049694,-795,0,1760390520,15129.361836949996,148.47786905999965,50720.24948856001 2025-10-13,21:22:02.000,286,11049776,-795,0,1760390521,15129.536981010002,148.50606558000436,50720.13070752001 2025-10-13,21:22:03.000,286,11049733,-795,0,1760390522,15129.611080419993,148.51311471000372,50720.067823440004 2025-10-13,21:22:04.000,286,11049742,-795,0,1760390523,15129.691916139993,148.47786905999965,50720.04686208 2025-10-13,21:22:05.000,286,11049735,-795,0,1760390524,15129.759279239988,148.44262341000285,50719.99096512001 2025-10-13,21:22:06.000,286,11049695,-795,0,1760390525,15129.779488169988,148.3368864599979,50720.01192648001 2025-10-13,21:22:07.000,286,11049684,-795,0,1760390526,15129.772751859993,148.2381986399996,50719.99096512001 2025-10-13,21:22:08.000,286,11049724,-795,0,1760390527,15129.840114959989,148.15360908000002,50720.03288784001 2025-10-13,21:22:09.000,286,11049687,-795,0,1760390528,15129.779488169988,148.08311777999916,50720.02590072 2025-10-13,21:22:10.000,286,11049716,-795,0,1760390529,15129.786224479998,147.99852821999957,50720.067823440004 2025-10-13,21:22:11.000,286,11049716,-795,0,1760390530,15129.786224479998,147.95623344000342,50720.07481056 2025-10-13,21:22:12.000,286,11049707,-795,0,1760390531,15129.772751859993,147.98442996000085,50720.04686208 2025-10-13,21:22:13.000,286,11049717,-795,0,1760390532,15129.799697099988,147.9773808300015,50720.03288784001 2025-10-13,21:22:14.000,286,11049695,-795,0,1760390533,15129.867060199998,147.98442996000085,50720.0538492 2025-10-13,21:22:15.000,286,11049736,-795,0,1760390534,15129.907478059999,148.0760686499998,50720.08179768001 2025-10-13,21:22:16.000,286,11049715,-795,0,1760390535,15129.968104849999,148.15360908000002,50720.04686208 2025-10-13,21:22:17.000,286,11049716,-795,0,1760390536,15129.988313779999,148.19590386000345,50720.067823440004 2025-10-13,21:22:18.000,286,11049738,-795,0,1760390537,15130.04220425999,148.27344429000368,50720.01192648001 2025-10-13,21:22:19.000,286,11049714,-795,0,1760390538,15130.14324890999,148.3227881999992,50720.02590072 2025-10-13,21:22:20.000,286,11049687,-795,0,1760390539,15130.156721529995,148.3509847200039,50720.0538492 2025-10-13,21:22:21.000,286,11049704,-795,0,1760390540,15130.20387569999,148.37918124000134,50720.04686208 2025-10-13,21:22:22.000,286,11049727,-675,0,1760390541,15130.217348319995,148.35803385000327,50720.03288784001 2025-10-13,21:22:23.000,286,11049682,-795,0,1760390542,15130.176930459995,148.30164081000112,50720.137694640005 2025-10-13,21:22:24.000,286,11049739,-795,0,1760390543,15130.217348319995,148.2029529900028,50720.22154008 2025-10-13,21:22:25.000,286,11049720,-795,0,1760390544,15130.14324890999,148.1254125600026,50720.20057872001 2025-10-13,21:22:26.000,286,11049738,-795,0,1760390545,15130.04220425999,147.99852821999957,50720.24948856001 2025-10-13,21:22:27.000,286,11049707,-795,0,1760390546,15129.968104849999,147.88574214000255,50720.305385520005 2025-10-13,21:22:28.000,286,11049718,-755,0,1760390547,15129.887269129998,147.75180867000017,50720.34032112 2025-10-13,21:22:29.000,286,11049709,-795,0,1760390548,15129.806433409998,147.58967868000036,50720.46608928001 2025-10-13,21:22:30.000,286,11049705,-795,0,1760390549,15129.678443520002,147.3993521700031,50720.53596048001 2025-10-13,21:22:31.000,286,11049728,-795,0,1760390550,15129.530244699992,147.29361521999817,50720.640767280005 2025-10-13,21:22:32.000,286,11049709,-795,0,1760390551,15129.435936360002,147.18082914000115,50720.6477544 2025-10-13,21:22:33.000,286,11049722,-795,0,1760390552,15129.375309570001,147.09623958000157,50720.73159984001 2025-10-13,21:22:34.000,286,11049714,-795,0,1760390553,15129.307946469991,147.05394479999813,50720.81544528 2025-10-13,21:22:35.000,286,11049712,-795,0,1760390554,15129.227110749991,146.96935523999855,50720.77352256 2025-10-13,21:22:36.000,286,11049713,-795,0,1760390555,15129.21363813,146.9623061099992,50720.927239200006 2025-10-13,21:22:37.000,286,11049689,-795,0,1760390556,15129.20690181999,146.9270604600024,50720.96916192001 2025-10-13,21:22:38.000,286,11049708,-795,0,1760390557,15129.16648395999,146.87066742000025,50721.03903312001 2025-10-13,21:22:39.000,286,11049708,-795,0,1760390558,15129.227110749991,146.89886393999768,50721.05999448 2025-10-13,21:22:40.000,286,11049707,-795,0,1760390559,15129.220374439996,146.92001133000304,50721.1019172 2025-10-13,21:22:41.000,286,11049728,-795,0,1760390560,15129.20690181999,146.8636182900009,50721.15082704 2025-10-13,21:22:42.000,286,11049659,-795,0,1760390561,15129.04523037999,146.77197960000194,50720.8923036 2025-10-13,21:22:43.000,286,11049730,-795,0,1760390562,15129.07217562,146.76493047000258,50721.16480128001 2025-10-13,21:22:44.000,286,11049674,-795,0,1760390563,15129.018285139995,146.70853743000043,50721.26960808 2025-10-13,21:22:45.000,286,11049688,-795,0,1760390564,15128.917240489995,146.66624265000428,50721.29755656 2025-10-13,21:22:46.000,286,11049722,-795,0,1760390565,15128.836404769994,146.65214438999828,50721.29056944 2025-10-13,21:22:47.000,286,11049724,-795,0,1760390566,15128.721887499989,146.60280048000277,50721.28358232001 2025-10-13,21:22:48.000,286,11049691,-795,0,1760390567,15128.620842849989,146.60984961000213,50721.31851792 2025-10-13,21:22:49.000,286,11049651,-795,0,1760390568,15128.459171410002,146.60984961000213,50721.47223456001 2025-10-13,21:22:50.000,286,11049688,-795,0,1760390569,15128.364863069997,146.58870222000405,50721.42332472001 2025-10-13,21:22:51.000,286,11049703,-795,0,1760390570,15128.203191629997,146.55345656999998,50721.52114440001 2025-10-13,21:22:52.000,286,11049675,-795,0,1760390571,15127.97415709,146.51116179000383,50721.42332472001 2025-10-13,21:22:53.000,286,11049696,-795,0,1760390572,15127.88658505999,146.51116179000383,50721.63293832 2025-10-13,21:22:54.000,286,11049688,-795,0,1760390573,15127.72491361999,146.5323091800019,50721.63293832 2025-10-13,21:22:55.000,286,11049709,-795,0,1760390574,15127.569978489999,146.5816530900047,50721.61197696 2025-10-13,21:22:56.000,286,11049703,-795,0,1760390575,15127.408307049998,146.56050569999934,50721.646912560005 2025-10-13,21:22:57.000,286,11049688,-795,0,1760390576,15127.219690370002,146.5957513500034,50721.71678376001 2025-10-13,21:22:58.000,286,11049688,-795,0,1760390577,15127.031073689992,146.63804612999957,50721.71678376001 2025-10-13,21:22:59.000,286,11049682,-795,0,1760390578,15126.930029039991,146.62394787000085,50721.77268072 2025-10-13,21:23:00.000,286,11049660,-795,0,1760390579,15126.781830219996,146.6309970000002,50721.88447464001 2025-10-13,21:23:01.000,286,11049719,-795,0,1760390580,15126.62689508999,146.65919351999764,50721.88447464001 2025-10-13,21:23:02.000,286,11049724,-795,0,1760390581,15126.42480578999,146.63804612999957,50721.82159056 2025-10-13,21:23:03.000,286,11049704,-795,0,1760390582,15126.350706379999,146.57460395999806,50722.01722992 2025-10-13,21:23:04.000,286,11049664,-795,0,1760390583,15126.175562319993,146.52526005000254,50722.10806248 2025-10-13,21:23:05.000,286,11049698,-795,0,1760390584,15126.020627190002,146.45476875000168,50722.06613976 2025-10-13,21:23:06.000,286,11049684,-795,0,1760390585,15125.879164680002,146.39837570999953,50722.12203672001 2025-10-13,21:23:07.000,286,11049714,-795,0,1760390586,15125.811801579992,146.31378614999994,50722.10806248 2025-10-13,21:23:08.000,286,11049666,-795,0,1760390587,15125.737702170001,146.27854050000315,50722.17793368 2025-10-13,21:23:09.000,286,11049669,-795,0,1760390588,15125.690547999991,146.20804920000228,50722.1150496 2025-10-13,21:23:10.000,286,11049714,-795,0,1760390589,15125.650130139991,146.20100007000292,50722.14299808001 2025-10-13,21:23:11.000,286,11049686,-795,0,1760390590,15125.5558218,146.1869018100042,50722.07312688001 2025-10-13,21:23:12.000,286,11049748,-795,0,1760390591,15125.501931319995,146.20804920000228,50722.10806248 2025-10-13,21:23:13.000,286,11049677,-795,0,1760390592,15125.48845869999,146.22919659000036,50722.12203672001 2025-10-13,21:23:14.000,286,11049673,-795,0,1760390593,15125.52887655999,146.25034397999843,50722.12203672001 2025-10-13,21:23:15.000,286,11049709,-795,0,1760390594,15125.51540394,146.2714913700038,50722.07312688001 2025-10-13,21:23:16.000,286,11049701,-795,0,1760390595,15125.52887655999,146.2714913700038,50722.04517840001 2025-10-13,21:23:17.000,286,11049724,-795,0,1760390596,15125.522140249996,146.25034397999843,50722.05216552001 2025-10-13,21:23:18.000,286,11049628,-795,0,1760390597,15125.54908548999,146.29263876000186,50722.01722992 2025-10-13,21:23:19.000,286,11049698,-795,0,1760390598,15125.5558218,146.36313006000273,50721.92639736001 2025-10-13,21:23:20.000,286,11049663,-795,0,1760390599,15125.589503349991,146.35608093000337,50721.982294320005 2025-10-13,21:23:21.000,286,11049726,-795,0,1760390600,15125.57603073,146.36313006000273,50721.96133296 2025-10-13,21:23:22.000,286,11049718,-795,0,1760390601,15125.629921209991,146.34198267000465,50721.84953904 2025-10-13,21:23:23.000,286,11049678,-795,0,1760390602,15125.650130139991,146.39132658000017,50721.84255192 2025-10-13,21:23:24.000,286,11049681,-795,0,1760390603,15125.650130139991,146.36313006000273,50721.814603440005 2025-10-13,21:23:25.000,286,11049731,-795,0,1760390604,15125.650130139991,146.349031800004,50721.8006292 2025-10-13,21:23:26.000,286,11049694,-795,0,1760390605,15125.623184899996,146.32788440999866,50721.73774512001 2025-10-13,21:23:27.000,286,11049719,-795,0,1760390606,15125.643393829996,146.30673702000058,50721.66787392001 2025-10-13,21:23:28.000,286,11049669,-795,0,1760390607,15125.5558218,146.27854050000315,50721.695822400005 2025-10-13,21:23:29.000,286,11049665,-795,0,1760390608,15125.562558109996,146.24329484999907,50721.65389968 2025-10-13,21:23:30.000,286,11049660,-795,0,1760390609,15125.542349179996,146.22919659000036,50721.6259512 2025-10-13,21:23:31.000,286,11049695,-795,0,1760390610,15125.501931319995,146.15165616000013,50721.65389968 2025-10-13,21:23:32.000,286,11049605,-795,0,1760390611,15125.38741404999,146.06001747000118,50721.381402000006 2025-10-13,21:23:33.000,286,11049677,-795,0,1760390612,15125.47498608,146.0247718200044,50721.646912560005 2025-10-13,21:23:34.000,286,11049655,-795,0,1760390613,15125.481722389995,145.9754279100016,50721.65389968 2025-10-13,21:23:35.000,286,11049687,-795,0,1760390614,15125.50866762999,145.95428052000352,50721.6608868 2025-10-13,21:23:36.000,286,11049712,-795,0,1760390615,15125.53561287,145.9119857400001,50721.63293832 2025-10-13,21:23:37.000,286,11049753,-795,0,1760390616,15125.501931319995,145.8273961800005,50721.549092880006 2025-10-13,21:23:38.000,286,11049693,-795,0,1760390617,15125.569294419991,145.8132979200018,50721.52114440001 2025-10-13,21:23:39.000,286,11049680,-795,0,1760390618,15125.569294419991,145.79919966000307,50721.50717016 2025-10-13,21:23:40.000,286,11049671,-715,0,1760390619,15125.656866450001,145.8273961800005,50721.54210576001 2025-10-13,21:23:41.000,286,11049665,-795,0,1760390620,15125.710756929991,145.88378922000265,50721.3464664 2025-10-13,21:23:42.000,286,11049721,-795,0,1760390621,15125.602975969996,145.9260839999988,50720.857368000004 2025-10-13,21:23:43.000,286,11049611,-795,0,1760390622,15125.805065269997,146.04591921000247,50721.29755656 2025-10-13,21:23:44.000,286,11049644,-795,0,1760390623,15125.919582540002,146.1375579000014,50721.25563384001 2025-10-13,21:23:45.000,286,11049672,-795,0,1760390624,15126.007154569998,146.24329484999907,50721.311530800005 2025-10-13,21:23:46.000,286,11049688,-795,0,1760390625,15126.074517669993,146.35608093000337,50721.18576264001 2025-10-13,21:23:47.000,286,11049734,-795,0,1760390626,15126.141880769988,146.41952310000488,50721.1019172 2025-10-13,21:23:48.000,286,11049624,-795,0,1760390627,15126.195771249993,146.47591613999975,50721.032046 2025-10-13,21:23:49.000,286,11049663,-795,0,1760390628,15126.215980179993,146.51116179000383,50721.094930080006 2025-10-13,21:23:50.000,286,11049636,-795,0,1760390629,15126.222716489989,146.52526005000254,50721.032046 2025-10-13,21:23:51.000,286,11049649,-795,0,1760390630,15126.202507559989,146.51116179000383,50720.96916192001 2025-10-13,21:23:52.000,286,11049704,-795,0,1760390631,15126.047572429998,146.44771962000232,50720.521986240004 2025-10-13,21:23:53.000,286,11049687,-795,0,1760390632,15126.168826009998,146.44067049000296,50720.927239200006 2025-10-13,21:23:54.000,286,11049682,-795,0,1760390633,15126.168826009998,146.39132658000017,50720.906277840004 2025-10-13,21:23:55.000,286,11049675,-795,0,1760390634,15126.135144459993,146.29263876000186,50720.94121344 2025-10-13,21:23:56.000,286,11049677,-795,0,1760390635,15126.087990289998,146.15165616000013,50720.906277840004 2025-10-13,21:23:57.000,286,11049718,-795,0,1760390636,15126.067781359998,146.06001747000118,50720.94121344 2025-10-13,21:23:58.000,286,11049677,-795,0,1760390637,15126.027363499998,145.9754279100016,50720.88531648 2025-10-13,21:23:59.000,286,11049707,-795,0,1760390638,15126.020627190002,145.86969096000394,50720.8224324 2025-10-13,21:24:00.000,286,11049674,-795,0,1760390639,15126.040836120002,145.84854356999858,50720.88531648 2025-10-13,21:24:01.000,286,11049677,-795,0,1760390640,15126.054308739993,145.79919966000307,50720.8923036 2025-10-13,21:24:02.000,286,11049667,-795,0,1760390641,15126.013890879993,145.77100313999836,50720.78050968001 2025-10-13,21:24:03.000,286,11049678,-795,0,1760390642,15126.094726599993,145.79919966000307,50720.87134224001 2025-10-13,21:24:04.000,286,11049652,-795,0,1760390643,15126.189034939998,145.763954009999,50720.8224324 2025-10-13,21:24:05.000,286,11049658,-795,0,1760390644,15126.236189109994,145.7921505300037,50720.82941952001 2025-10-13,21:24:06.000,286,11049652,-795,0,1760390645,15126.269870659999,145.8273961800005,50720.857368000004 2025-10-13,21:24:07.000,286,11049669,-795,0,1760390646,15126.330497449999,145.8767400900033,50720.7176256 2025-10-13,21:24:08.000,286,11049699,-795,0,1760390647,15126.40459685999,145.91903486999945,50720.74557408 2025-10-13,21:24:09.000,286,11049692,-795,0,1760390648,15126.47195996,145.94723139000416,50720.78050968001 2025-10-13,21:24:10.000,286,11049701,-795,0,1760390649,15126.559531989995,145.9754279100016,50720.81544528 2025-10-13,21:24:11.000,286,11049662,-795,0,1760390650,15126.65384033,146.03182095000375,50720.710638480006 2025-10-13,21:24:12.000,286,11049717,-795,0,1760390651,15126.79530284,146.08116485999926,50720.73159984001 2025-10-13,21:24:13.000,286,11049708,-795,0,1760390652,15126.882874869996,146.0741157299999,50720.7874968 2025-10-13,21:24:14.000,286,11049657,-795,0,1760390653,15126.936765350001,146.08116485999926,50720.63378016001 2025-10-13,21:24:15.000,286,11049664,-795,0,1760390654,15127.037810000002,146.09526311999798,50720.58487032001 2025-10-13,21:24:16.000,286,11049716,-795,0,1760390655,15127.179272510002,146.10936138000397,50720.62679304 2025-10-13,21:24:17.000,286,11049709,-795,0,1760390656,15127.287053469998,146.06001747000118,50720.570896080004 2025-10-13,21:24:18.000,286,11049721,-795,0,1760390657,15127.408307049998,146.08116485999926,50720.591857440006 2025-10-13,21:24:19.000,286,11049694,-795,0,1760390658,15127.495879079994,146.06001747000118,50720.52897336 2025-10-13,21:24:20.000,286,11049647,-795,0,1760390659,15127.569978489999,146.04591921000247,50720.51499912001 2025-10-13,21:24:21.000,286,11049682,-795,0,1760390660,15127.67102314,146.01772268999775,50720.51499912001 2025-10-13,21:24:22.000,286,11049707,-795,0,1760390661,15127.617132659994,145.9754279100016,50720.333334 2025-10-13,21:24:23.000,286,11049681,-795,0,1760390662,15127.78554040999,145.98247704000096,50720.542947600006 2025-10-13,21:24:24.000,286,11049670,-795,0,1760390663,15127.74512254999,146.0247718200044,50720.61980592 2025-10-13,21:24:25.000,286,11049695,-795,0,1760390664,15127.79227672,146.01772268999775,50720.53596048001 2025-10-13,21:24:26.000,286,11049667,-795,0,1760390665,15127.799013029995,146.06706660000054,50720.59884456 2025-10-13,21:24:27.000,286,11049767,-795,0,1760390666,15127.819221959995,146.04591921000247,50720.55692184 2025-10-13,21:24:28.000,286,11049681,-755,0,1760390667,15127.839430889995,146.1234596400027,50720.59884456 2025-10-13,21:24:29.000,286,11049671,-795,0,1760390668,15127.86637612999,146.1587052899995,50720.66172864001 2025-10-13,21:24:30.000,286,11049661,-795,0,1760390669,15127.93373923,146.21509833000164,50720.68269000001 2025-10-13,21:24:31.000,286,11049679,-795,0,1760390670,15127.98762970999,146.23624571999972,50720.67570288 2025-10-13,21:24:32.000,286,11049708,-795,0,1760390671,15128.061729119996,146.2573931099978,50720.70365136001 2025-10-13,21:24:33.000,286,11049700,-795,0,1760390672,15128.142564839996,146.29968789000122,50720.69666424 2025-10-13,21:24:34.000,286,11049662,-795,0,1760390673,15128.263818419997,146.2855896300025,50720.79448392 2025-10-13,21:24:35.000,286,11049700,-795,0,1760390674,15128.364863069997,146.25034397999843,50720.81544528 2025-10-13,21:24:36.000,286,11049674,-795,0,1760390675,15128.445698789998,146.20100007000292,50720.76653544 2025-10-13,21:24:37.000,286,11049726,-795,0,1760390676,15128.546743439998,146.10936138000397,50720.8923036 2025-10-13,21:24:38.000,286,11049694,-795,0,1760390677,15128.661260709989,145.99657529999968,50720.87134224001 2025-10-13,21:24:39.000,286,11049701,-795,0,1760390678,15128.728623809999,145.890838350002,50720.927239200006 2025-10-13,21:24:40.000,286,11049706,-795,0,1760390679,15128.789250599999,145.77100313999836,50720.95518768 2025-10-13,21:24:41.000,286,11049703,-795,0,1760390680,15128.856613699994,145.65821706000133,50720.927239200006 2025-10-13,21:24:42.000,286,11049670,-795,0,1760390681,15128.721887499989,145.5806766300011,50720.689677120004 2025-10-13,21:24:43.000,286,11049694,-795,0,1760390682,15128.937449419995,145.46789055000409,50720.95518768 2025-10-13,21:24:44.000,286,11049692,-795,0,1760390683,15128.97113097,145.42559577000065,50720.89929072001 2025-10-13,21:24:45.000,286,11049728,-795,0,1760390684,15128.98460358999,145.36215359999915,50721.01807176001 2025-10-13,21:24:46.000,286,11049652,-795,0,1760390685,15129.058702999995,145.3692027299985,50721.01108464 2025-10-13,21:24:47.000,286,11049713,-795,0,1760390686,15129.03175776,145.34100621000107,50721.03903312001 2025-10-13,21:24:48.000,286,11049724,-795,0,1760390687,15129.018285139995,145.2705149100002,50720.99012328 2025-10-13,21:24:49.000,286,11049690,-795,0,1760390688,15128.96439465999,145.2352692600034,50720.96916192001 2025-10-13,21:24:50.000,286,11049710,-795,0,1760390689,15128.92397679999,145.17887622000126,50720.94121344 2025-10-13,21:24:51.000,286,11049607,-795,0,1760390690,15128.95092204,145.15772883000318,50721.05999448 2025-10-13,21:24:52.000,286,11049694,-795,0,1760390691,15128.775777979994,145.04494274999888,50720.58487032001 2025-10-13,21:24:53.000,286,11049677,-795,0,1760390692,15129.03175776,144.99559884000337,50721.12986568 2025-10-13,21:24:54.000,286,11049710,-795,0,1760390693,15129.09238455,144.88281275999907,50721.12986568 2025-10-13,21:24:55.000,286,11049685,-795,0,1760390694,15129.14627502999,144.8264197200042,50721.1717884 2025-10-13,21:24:56.000,286,11049727,-795,0,1760390695,15129.247319679991,144.7136336399999,50721.213711120006 2025-10-13,21:24:57.000,286,11049683,-795,0,1760390696,15129.382045879996,144.64314233999903,50721.23467248001 2025-10-13,21:24:58.000,286,11049686,-795,0,1760390697,15129.503299459997,144.530356260002,50721.18576264001 2025-10-13,21:24:59.000,286,11049706,-795,0,1760390698,15129.604344109997,144.45281583000178,50721.25563384001 2025-10-13,21:25:00.000,286,11049742,-795,0,1760390699,15129.745806619998,144.38232453000091,50721.28358232001 2025-10-13,21:25:01.000,286,11049691,-795,0,1760390700,15129.907478059999,144.35412801000348,50721.2765952 2025-10-13,21:25:22.000,286,11049727,-795,0,1760390721,15130.661944779997,142.78217202000087,50721.241659600004 2025-10-13,21:25:23.000,286,11049686,-795,0,1760390722,15130.560900129996,142.4015189999991,50721.35345352001 2025-10-13,21:25:24.000,286,11049706,-795,0,1760390723,15130.527218579991,142.06316076000076,50721.430311840006 2025-10-13,21:25:25.000,286,11049694,-795,0,1760390724,15130.520482269996,141.76709729999857,50721.60498984 2025-10-13,21:25:26.000,286,11049742,-795,0,1760390725,15130.608054299992,141.48513210000237,50721.89844888 2025-10-13,21:25:27.000,286,11049729,-795,0,1760390726,15130.567636439991,141.28070732999913,50721.933384480006 2025-10-13,21:25:28.000,286,11049744,-795,0,1760390727,15130.533954890001,141.2172651600049,50721.97530720001 2025-10-13,21:25:29.000,286,11049751,-795,0,1760390728,15130.567636439991,141.21021602999826,50721.92639736001 2025-10-13,21:25:30.000,286,11049701,-795,0,1760390729,15130.628263229992,141.33005124000192,50721.933384480006 2025-10-13,21:25:31.000,286,11049734,-795,0,1760390730,15130.702362639997,141.50627949000045,50721.83556480001 2025-10-13,21:25:32.000,286,11049716,-795,0,1760390731,15130.527218579991,141.76709729999857,50721.073968720004 2025-10-13,21:25:33.000,286,11049725,-795,0,1760390732,15130.769725739992,142.03496424000332,50721.1717884 2025-10-13,21:25:34.000,286,11049706,-795,0,1760390733,15130.890979319993,142.3028311800008,50720.99711040001 2025-10-13,21:25:35.000,286,11049682,-795,0,1760390734,15130.958342419988,142.5495507300002,50720.878329360006 2025-10-13,21:25:36.000,286,11049738,-795,0,1760390735,15131.167168029999,142.78922115000023,50721.06698160001 2025-10-13,21:25:37.000,286,11049695,-795,0,1760390736,15131.274948989994,142.99364592000347,50720.99711040001 2025-10-13,21:25:38.000,286,11049707,-795,0,1760390737,15131.32210315999,143.1205302599992,50720.94121344 2025-10-13,21:25:39.000,286,11049718,-795,0,1760390738,15131.32883947,143.19807068999944,50720.94820056001 2025-10-13,21:25:40.000,286,11049687,-795,0,1760390739,15131.295157919994,143.16282504000264,50720.99012328 2025-10-13,21:25:41.000,286,11049692,-795,0,1760390740,15131.227794819999,143.02889157000027,50721.032046 2025-10-13,21:25:52.000,286,11049698,-795,0,1760390751,15130.33186559,141.08333169000252,50721.30454368001 2025-10-13,21:25:53.000,286,11049715,-795,0,1760390752,15130.43291024,141.02693865000037,50721.31851792 2025-10-13,21:25:54.000,286,11049728,-795,0,1760390753,15130.500273339996,140.99874213000294,50721.25563384001 2025-10-13,21:25:55.000,286,11049708,-795,0,1760390754,15130.614790610001,141.0410369099991,50721.17877552 2025-10-13,21:25:56.000,286,11049689,-795,0,1760390755,15130.749516809992,141.13972473000467,50721.17877552 2025-10-13,21:25:57.000,286,11049694,-795,0,1760390756,15130.911188249993,141.30185472000448,50721.23467248001 2025-10-13,21:25:58.000,286,11049709,-795,0,1760390757,15131.160431719989,141.47103384000366,50721.28358232001 2025-10-13,21:25:59.000,286,11049685,-795,0,1760390758,15131.34231208999,141.6472620900022,50721.24864672 2025-10-13,21:26:00.000,286,11049716,-795,0,1760390759,15131.51071984,141.92922728999838,50721.05999448 2025-10-13,21:26:01.000,286,11049732,-795,0,1760390760,15131.62523710999,142.19004510000377,50720.9621748 2025-10-13,21:26:02.000,286,11049692,-795,0,1760390761,15131.719545449996,142.4297155200038,50720.78050968001 2025-10-13,21:26:03.000,286,11049685,-795,0,1760390762,15131.941843679997,142.69053333000193,50720.94121344 2025-10-13,21:26:04.000,286,11049725,-795,0,1760390763,15132.002470469997,142.85266332000174,50720.92025208001 2025-10-13,21:26:05.000,286,11049731,-795,0,1760390764,15132.036152020002,143.0570880899977,50720.94820056001 2025-10-13,21:26:06.000,286,11049674,-795,0,1760390765,15132.015943090002,143.19102156000008,50720.94121344 2025-10-13,21:26:07.000,286,11049690,-795,0,1760390766,15131.921634749997,143.22626721000415,50720.94820056001 2025-10-13,21:26:08.000,286,11049729,-795,0,1760390767,15131.847535339992,143.2544637300016,50720.86435512 2025-10-13,21:26:09.000,286,11049727,-795,0,1760390768,15131.726281759991,143.2333163400035,50720.9621748 2025-10-13,21:26:10.000,286,11049697,-795,0,1760390769,15131.557874009995,143.17692330000136,50720.927239200006 2025-10-13,21:26:11.000,286,11049658,-795,0,1760390770,15131.38946626,143.0711863500037,50720.976149040005 2025-10-13,21:26:12.000,286,11049711,-795,0,1760390771,15131.160431719989,142.95135114000004,50720.7874968 2025-10-13,21:26:13.000,286,11049703,-795,0,1760390772,15131.133486479994,142.7751228900015,50720.99711040001 2025-10-13,21:26:14.000,286,11049700,-795,0,1760390773,15131.025705519998,142.62004203000106,50721.1019172 2025-10-13,21:26:15.000,286,11049710,-795,0,1760390774,15130.890979319993,142.50020682000468,50721.143839920005 2025-10-13,21:26:16.000,286,11049702,-795,0,1760390775,15130.823616219997,142.30988031000015,50721.22768536 2025-10-13,21:26:17.000,286,11049724,-795,0,1760390776,15130.742780499997,142.1547994499997,50721.25563384001 2025-10-13,21:26:18.000,286,11049705,-795,0,1760390777,15130.688890019992,141.9926694599999,50721.262620960006 2025-10-13,21:26:19.000,286,11049712,-635,0,1760390778,15130.668681089992,141.90103077000094,50721.311530800005 2025-10-13,21:26:20.000,286,11049714,-795,0,1760390779,15130.675417400002,141.809392080002,50721.311530800005 2025-10-13,21:26:21.000,286,11049767,-795,0,1760390780,15130.715835260002,141.7248025200024,50721.3464664 2025-10-13,21:26:22.000,286,11049640,-795,0,1760390781,15130.628263229992,141.70365513000434,50721.10890432 2025-10-13,21:26:23.000,286,11049705,-795,0,1760390782,15130.789934669992,141.70365513000434,50721.31851792 2025-10-13,21:26:24.000,286,11049746,-795,0,1760390783,15130.816879910002,141.7107042600037,50721.29056944 2025-10-13,21:26:25.000,286,11049760,-795,0,1760390784,15130.931397179993,141.80234295000264,50721.29755656 2025-10-13,21:26:26.000,286,11049709,-795,0,1760390785,15131.005496589998,141.91512902999966,50721.31851792 2025-10-13,21:26:27.000,286,11049668,-795,0,1760390786,15131.059387069989,142.02791511000396,50720.96916192001 2025-10-13,21:26:28.000,286,11049697,-795,0,1760390787,15131.20084957999,142.14070119000098,50721.01807176001 2025-10-13,21:26:29.000,286,11049685,-795,0,1760390788,15131.30863054,142.3169294399995,50720.976149040005 2025-10-13,21:26:30.000,286,11049690,-795,0,1760390789,15131.396202569995,142.5143050800034,50720.878329360006 2025-10-13,21:26:31.000,286,11049713,-795,0,1760390790,15131.5511377,142.6764350700032,50720.976149040005 2025-10-13,21:26:32.000,286,11049703,-795,0,1760390791,15131.766699619991,142.88790896999853,50721.13685280001 2025-10-13,21:26:33.000,286,11049686,-795,0,1760390792,15131.807117479992,143.00069505000283,50720.8224324 2025-10-13,21:26:34.000,286,11049682,-675,0,1760390793,15131.921634749997,143.14872678000393,50720.80147104001 2025-10-13,21:26:35.000,286,11049680,-795,0,1760390794,15132.002470469997,143.3179059000031,50720.6477544 2025-10-13,21:26:36.000,286,11049721,-795,0,1760390795,15132.170878219993,143.3672498099986,50720.61980592 2025-10-13,21:26:37.000,286,11049744,-795,0,1760390796,15132.359494899989,143.4659376300042,50720.6477544 2025-10-13,21:26:38.000,286,11049698,-795,0,1760390797,15132.58179312999,143.50823241000035,50720.878329360006 2025-10-13,21:26:39.000,286,11049705,-795,0,1760390798,15132.716519329995,143.52233066999906,50720.8224324 2025-10-13,21:26:40.000,286,11049737,-795,0,1760390799,15132.82430028999,143.43774110999948,50720.79448392 2025-10-13,21:26:41.000,286,11049709,-795,0,1760390800,15132.952290180001,143.33200416000182,50720.84339376 2025-10-13,21:26:42.000,286,11049719,-795,0,1760390801,15132.985971729991,143.14167765000457,50720.74557408 2025-10-13,21:26:43.000,286,11049687,-795,0,1760390802,15133.039862209996,142.93725288000132,50720.8224324 2025-10-13,21:26:44.000,286,11049669,-795,0,1760390803,15133.093752690002,142.71872984999936,50720.857368000004 2025-10-13,21:26:45.000,286,11049727,-795,0,1760390804,15133.154379480002,142.48610855999868,50720.9621748 2025-10-13,21:26:46.000,286,11049733,-795,0,1760390805,15133.201533649997,142.28168379000272,50720.9621748 2025-10-13,21:26:47.000,286,11049703,-795,0,1760390806,15133.215006270002,142.08430814999883,50720.95518768 2025-10-13,21:26:48.000,286,11049712,-795,0,1760390807,15133.289105679993,141.9574238100031,50721.025058880005 2025-10-13,21:26:49.000,286,11049698,-795,0,1760390808,15133.369941399993,141.8587359900048,50721.06698160001 2025-10-13,21:26:50.000,286,11049742,-795,0,1760390809,15133.444040809998,141.8587359900048,50721.073968720004 2025-10-13,21:26:51.000,286,11049729,-795,0,1760390810,15133.491194979993,141.83053947000008,50721.01807176001 2025-10-13,21:26:52.000,286,11049706,-795,0,1760390811,15133.592239629994,141.91512902999966,50721.032046 2025-10-13,21:26:53.000,286,11049721,-795,0,1760390812,15133.686547969999,141.98562033000053,50721.01108464 2025-10-13,21:26:54.000,286,11049719,-795,0,1760390813,15133.80780155,142.08430814999883,50720.93422632 2025-10-13,21:26:55.000,286,11049721,-795,0,1760390814,15133.90210988999,142.22529075000057,50720.93422632 2025-10-13,21:26:56.000,286,11049724,-795,0,1760390815,15134.016627159996,142.38742074000038,50720.857368000004 2025-10-13,21:26:57.000,286,11049689,-795,0,1760390816,15134.097462879996,142.55659985999955,50720.878329360006 2025-10-13,21:26:58.000,286,11049710,-795,0,1760390817,15134.238925389996,142.73282810999808,50720.92025208001 2025-10-13,21:26:59.000,286,11049742,-795,0,1760390818,15134.319761109997,142.78922115000023,50720.878329360006 2025-10-13,21:27:00.000,286,11049722,-795,0,1760390819,15134.407333139992,142.91610549000325,50720.86435512 2025-10-13,21:27:01.000,286,11049748,-795,0,1760390820,15134.494905170002,142.95135114000004,50720.78050968001 2025-10-13,21:27:02.000,286,11049740,-795,0,1760390821,15134.515114100002,142.96544939999876,50720.808458160005 2025-10-13,21:27:03.000,286,11049717,-795,0,1760390822,15134.555531960003,142.95135114000004,50720.79448392 2025-10-13,21:27:04.000,286,11049716,-795,0,1760390823,15134.656576609988,142.88790896999853,50720.878329360006 2025-10-13,21:27:05.000,286,11049704,-795,0,1760390824,15134.663312919998,142.69758246000129,50720.99711040001 2025-10-13,21:27:06.000,286,11049697,-795,0,1760390825,15134.629631369993,142.5143050800034,50721.00409752 2025-10-13,21:27:07.000,286,11049716,-795,0,1760390826,15134.602686129998,142.23233987999993,50721.01807176001 2025-10-13,21:27:08.000,286,11049746,-795,0,1760390827,15134.521850409998,141.99971858999925,50721.08095584 2025-10-13,21:27:09.000,286,11049679,-795,0,1760390828,15134.400596829997,141.73890078000113,50721.1717884 2025-10-13,21:27:10.000,286,11049693,-795,0,1760390829,15134.272606940001,141.47808297000302,50721.28358232001 2025-10-13,21:27:11.000,286,11049711,-795,0,1760390830,15134.158089669996,141.1890686400002,50721.29755656 2025-10-13,21:27:12.000,286,11049761,-795,0,1760390831,15134.00989085,140.98464387000422,50721.31851792 2025-10-13,21:27:13.000,286,11049701,-795,0,1760390832,15133.96273667999,140.76612084000226,50721.409350480004 2025-10-13,21:27:14.000,286,11049669,-795,0,1760390833,15133.956000369995,140.65333475999796,50721.51415728 2025-10-13,21:27:15.000,286,11049727,-795,0,1760390834,15133.88863727,140.56169606999902,50721.54210576001 2025-10-13,21:27:16.000,286,11049752,-795,0,1760390835,15133.92231881999,140.45595912000135,50721.63293832 2025-10-13,21:27:17.000,286,11049735,-795,0,1760390836,15133.976209299995,140.35727130000305,50721.60498984 2025-10-13,21:27:18.000,286,11049746,-795,0,1760390837,15134.02336346999,140.27973087000282,50721.71678376001 2025-10-13,21:27:19.000,286,11049738,-795,0,1760390838,15133.996418229995,140.21628870000131,50721.63992544001 2025-10-13,21:27:20.000,286,11049728,-795,0,1760390839,15134.057045019996,140.06120784000086,50721.6608868 2025-10-13,21:27:21.000,286,11049723,-795,0,1760390840,15134.077253949996,140.0189130600047,50721.765693600006 2025-10-13,21:27:22.000,286,11049751,-795,0,1760390841,15133.98294560999,139.86383220000425,50721.67486104 2025-10-13,21:27:23.000,286,11049745,-795,0,1760390842,15133.92231881999,139.78629177000403,50721.65389968 2025-10-13,21:27:24.000,286,11049689,-795,0,1760390843,15133.92231881999,139.76514437999867,50721.83556480001 2025-10-13,21:27:25.000,286,11049725,-795,0,1760390844,15133.86842834,139.7439969900006,50721.89146176 2025-10-13,21:27:26.000,286,11049781,-795,0,1760390845,15133.84148309999,139.72989873000188,50721.87748752001 2025-10-13,21:27:27.000,286,11049732,-795,0,1760390846,15133.78085630999,139.82858655000018,50721.85652616001 2025-10-13,21:27:28.000,286,11049738,-795,0,1760390847,15133.794328929995,139.9061269800004,50721.88447464001 2025-10-13,21:27:29.000,286,11049708,-795,0,1760390848,15133.814537859995,139.99071654,50721.933384480006 2025-10-13,21:27:30.000,286,11049754,-795,0,1760390849,15133.854955719995,140.16694478999852,50721.9403716 2025-10-13,21:27:31.000,286,11049747,-795,0,1760390850,15133.875164649995,140.2656326100041,50721.90543600001 2025-10-13,21:27:32.000,286,11049662,-795,0,1760390851,15133.86842834,140.38546782000049,50721.82159056 2025-10-13,21:27:33.000,286,11049747,-795,0,1760390852,15133.94926406,140.44186086000263,50721.96832008 2025-10-13,21:27:34.000,286,11049716,-795,0,1760390853,15133.996418229995,140.43481173000328,50721.87748752001 2025-10-13,21:27:35.000,286,11049705,-795,0,1760390854,15133.996418229995,140.41366433999792,50721.933384480006 2025-10-13,21:27:36.000,286,11049759,-795,0,1760390855,15133.976209299995,140.30792739000026,50722.080114000004 2025-10-13,21:27:37.000,286,11049706,-795,0,1760390856,15133.94926406,140.21628870000131,50722.03819128 2025-10-13,21:27:38.000,286,11049722,-795,0,1760390857,15133.94926406,140.0894043599983,50722.06613976 2025-10-13,21:27:39.000,286,11049719,-795,0,1760390858,15133.96273667999,139.9554708900032,50722.1150496 2025-10-13,21:27:40.000,286,11049731,-795,0,1760390859,15133.976209299995,139.82858655000018,50722.149985200005 2025-10-13,21:27:41.000,286,11049735,-795,0,1760390860,15134.057045019996,139.659407430001,50722.17094656001 2025-10-13,21:27:42.000,286,11049629,-795,0,1760390861,15134.00989085,139.51842482999928,50722.01722992 2025-10-13,21:27:43.000,286,11049754,-795,0,1760390862,15134.144617049991,139.3492457100001,50722.21286928001 2025-10-13,21:27:44.000,286,11049716,-795,0,1760390863,15134.191771220001,139.22236137000436,50722.16395944 2025-10-13,21:27:45.000,286,11049692,-795,0,1760390864,15134.272606940001,139.18006659000093,50722.17793368 2025-10-13,21:27:46.000,286,11049758,-795,0,1760390865,15134.333233730002,139.14482094000414,50722.12902384 2025-10-13,21:27:47.000,286,11049698,-795,0,1760390866,15134.353442660002,139.11662441999943,50722.19190792001 2025-10-13,21:27:48.000,286,11049728,-795,0,1760390867,15134.339970039997,139.16596833000222,50722.20588216 2025-10-13,21:27:49.000,286,11049751,-795,0,1760390868,15134.319761109997,139.23645963000308,50722.20588216 2025-10-13,21:27:50.000,286,11049762,-795,0,1760390869,15134.313024800002,139.34219658000075,50722.14299808001 2025-10-13,21:27:51.000,286,11049716,-795,0,1760390870,15134.286079559992,139.4479335299984,50722.17094656001 2025-10-13,21:27:52.000,286,11049747,-795,0,1760390871,15134.218716459996,139.52547395999864,50721.91941024 2025-10-13,21:27:53.000,286,11049731,-755,0,1760390872,15134.292815870002,139.659407430001,50722.080114000004 2025-10-13,21:27:54.000,286,11049746,-795,0,1760390873,15134.333233730002,139.8074391600021,50722.16395944 2025-10-13,21:27:55.000,286,11049739,-795,0,1760390874,15134.319761109997,139.92727436999849,50721.98928144 2025-10-13,21:27:56.000,286,11049748,-795,0,1760390875,15134.400596829997,140.02596219000407,50722.04517840001 2025-10-13,21:27:57.000,286,11049765,-795,0,1760390876,15134.434278380002,140.09645348999766,50721.982294320005 2025-10-13,21:27:58.000,286,11049713,-795,0,1760390877,15134.467959929993,140.13169914000173,50722.0102428 2025-10-13,21:27:59.000,286,11049715,-635,0,1760390878,15134.542059339998,140.07530609999958,50721.96832008 2025-10-13,21:28:00.000,286,11049731,-795,0,1760390879,15134.582477199998,140.04710958000214,50721.98928144 2025-10-13,21:28:01.000,286,11049701,-795,0,1760390880,15134.595949819988,139.9554708900032,50721.94735872 2025-10-13,21:28:02.000,286,11049689,-795,0,1760390881,15134.515114100002,139.87793046000297,50721.730758 2025-10-13,21:28:03.000,286,11049740,-795,0,1760390882,15134.595949819988,139.87793046000297,50721.95434584001 2025-10-13,21:28:04.000,286,11049742,-795,0,1760390883,15134.663312919998,139.86383220000425,50721.88447464001 2025-10-13,21:28:05.000,286,11049696,-795,0,1760390884,15134.703730779998,139.84973393999826,50721.90543600001 2025-10-13,21:28:06.000,286,11049715,-795,0,1760390885,15134.750884949994,139.86383220000425,50721.863513280005 2025-10-13,21:28:07.000,286,11049739,-795,0,1760390886,15134.872138529994,139.93432349999784,50721.8006292 2025-10-13,21:28:08.000,286,11049750,-795,0,1760390887,15134.9866558,140.03301132000342,50721.82159056 2025-10-13,21:28:09.000,286,11049750,-795,0,1760390888,15135.12811831,140.14579740000045,50721.730758 2025-10-13,21:28:10.000,286,11049746,-795,0,1760390889,15135.28978975,140.2021904400026,50721.68184816 2025-10-13,21:28:11.000,286,11049763,-795,0,1760390890,15135.444724879992,140.2656326100041,50721.65389968 2025-10-13,21:28:12.000,286,11049749,-795,0,1760390891,15135.545769529992,140.20923957000196,50721.45127320001 2025-10-13,21:28:13.000,286,11049759,-795,0,1760390892,15135.761331449998,140.16694478999852,50721.549092880006 2025-10-13,21:28:14.000,286,11049647,-795,0,1760390893,15135.936475509989,140.07530609999958,50721.59101560001 2025-10-13,21:28:15.000,286,11049739,-795,0,1760390894,15136.11835587999,139.9554708900032,50721.50018304001 2025-10-13,21:28:16.000,286,11049747,-795,0,1760390895,15136.34065410999,139.70170221000444,50721.549092880006 2025-10-13,21:28:17.000,286,11049734,-795,0,1760390896,15136.52927079,139.4338352699997,50721.52114440001 2025-10-13,21:28:18.000,286,11049722,-795,0,1760390897,15136.684205919992,139.18006659000093,50721.50717016 2025-10-13,21:28:19.000,286,11049674,-795,0,1760390898,15136.839141049997,138.9051505200041,50721.45127320001 2025-10-13,21:28:20.000,286,11049705,-795,0,1760390899,15136.987339869993,138.6936766200015,50721.43729896 2025-10-13,21:28:21.000,286,11049689,-795,0,1760390900,15137.081648209998,138.5456448900004,50721.4163376 2025-10-13,21:28:22.000,286,11049729,-795,0,1760390901,15137.061439279998,138.36941664000187,50721.16480128001 2025-10-13,21:28:23.000,286,11049709,-795,0,1760390902,15137.229847029994,138.3623675100025,50721.38838912 2025-10-13,21:28:24.000,286,11049710,-795,0,1760390903,15137.149011309994,138.47515358999954,50721.45127320001 2025-10-13,21:28:25.000,286,11049725,-795,0,1760390904,15137.128802379993,138.6443327099987,50721.50717016 2025-10-13,21:28:26.000,286,11049706,-795,0,1760390905,15137.142274999998,138.84875748000195,50721.4862088 2025-10-13,21:28:27.000,286,11049681,-795,0,1760390906,15137.189429169994,139.1518700700035,50721.409350480004 2025-10-13,21:28:28.000,286,11049753,-795,0,1760390907,15137.29721012999,139.4972774400012,50721.33947928 2025-10-13,21:28:29.000,286,11049712,-795,0,1760390908,15137.42520002,139.86383220000425,50721.31851792 2025-10-13,21:28:30.000,286,11049717,-795,0,1760390909,15137.49929942999,140.21628870000131,50721.32550504 2025-10-13,21:28:31.000,286,11049697,-795,0,1760390910,15137.60034407999,140.51940129000286,50721.28358232001 2025-10-13,21:28:32.000,286,11049703,-795,0,1760390911,15137.72833397,140.76612084000226,50721.18576264001 2025-10-13,21:28:33.000,286,11049699,-795,0,1760390912,15137.829378620001,140.92825083000207,50721.29755656 2025-10-13,21:28:34.000,286,11049724,-795,0,1760390913,15138.044940539992,140.97759474000486,50721.15082704 2025-10-13,21:28:35.000,286,11049697,-795,0,1760390914,15138.220084599998,140.893005179998,50721.01807176001 2025-10-13,21:28:36.000,286,11049710,-795,0,1760390915,15138.300920319998,140.7943173599997,50720.9621748 2025-10-13,21:28:37.000,286,11049703,-795,0,1760390916,15138.321129249998,140.68858041000203,50721.12986568 2025-10-13,21:28:38.000,286,11049694,-795,0,1760390917,15138.314392939988,140.5123521600035,50721.15781416 2025-10-13,21:28:39.000,286,11049706,-795,0,1760390918,15138.213348289988,140.3008782600009,50721.15781416 2025-10-13,21:28:40.000,286,11049705,-795,0,1760390919,15138.092094710002,140.11055175000365,50721.192749760005 2025-10-13,21:28:41.000,286,11049727,-795,0,1760390920,15137.876532789996,139.91317610999977,50721.33947928 2025-10-13,21:28:42.000,286,11049710,-795,0,1760390921,15137.64749825,139.71580047000316,50721.28358232001 2025-10-13,21:28:43.000,286,11049669,-795,0,1760390922,15137.43867263999,139.58891613000014,50721.360440640005 2025-10-13,21:28:44.000,286,11049698,-795,0,1760390923,15137.324155369999,139.51137569999992,50721.51415728 2025-10-13,21:28:45.000,286,11049742,-795,0,1760390924,15137.169220239994,139.4620317900044,50721.598002720006 2025-10-13,21:28:46.000,286,11049709,-795,0,1760390925,15137.027757729993,139.50432657000056,50721.6608868 2025-10-13,21:28:47.000,286,11049731,-795,0,1760390926,15136.967130939993,139.61006351999822,50721.78665496001 2025-10-13,21:28:48.000,286,11049720,-795,0,1760390927,15137.034494039988,139.62416178000421,50721.82159056 2025-10-13,21:28:49.000,286,11049735,-795,0,1760390928,15137.122066069998,139.61711265000486,50721.79364208 2025-10-13,21:28:50.000,286,11049685,-795,0,1760390929,15137.310682749994,139.68760394999845,50721.79364208 2025-10-13,21:28:51.000,286,11049736,-795,0,1760390930,15137.55992621999,139.7439969900006,50721.68883528001 2025-10-13,21:28:52.000,286,11049723,-795,0,1760390931,15137.809169690001,139.81448829000146,50721.57005424001 2025-10-13,21:28:53.000,286,11049709,-795,0,1760390932,15138.152721500002,139.86383220000425,50721.577041360004 2025-10-13,21:28:54.000,286,11049700,-795,0,1760390933,15138.455855449989,139.99071654,50721.549092880006 2025-10-13,21:28:55.000,286,11049695,-795,0,1760390934,15138.691626299995,140.06825697000022,50721.42332472001 2025-10-13,21:28:56.000,286,11049681,-795,0,1760390935,15138.994760249996,140.2515343499981,50721.47223456001 2025-10-13,21:28:57.000,286,11049743,-795,0,1760390936,15139.109277520001,140.38546782000049,50721.549092880006 2025-10-13,21:28:58.000,286,11049699,-795,0,1760390937,15139.210322170002,140.56874519999838,50721.549092880006 2025-10-13,21:28:59.000,286,11049709,-795,0,1760390938,15139.257476339997,140.68153128000267,50721.59101560001 2025-10-13,21:29:00.000,286,11049708,-795,0,1760390939,15139.244003719992,140.75202258000354,50721.59101560001 2025-10-13,21:29:01.000,286,11049723,-795,0,1760390940,15139.163167999992,140.8225138800044,50721.56306712 2025-10-13,21:29:02.000,286,11049719,-795,0,1760390941,15139.089068590001,140.8084156199984,50721.58402848 2025-10-13,21:29:03.000,286,11049685,-795,0,1760390942,15139.001496559991,140.7308751899982,50721.65389968 2025-10-13,21:29:04.000,286,11049684,-795,0,1760390943,15138.90045190999,140.7097278000001,50721.66787392001 2025-10-13,21:29:05.000,286,11049776,-795,0,1760390944,15138.792670949995,140.55464693999966,50721.71678376001 2025-10-13,21:29:06.000,286,11049756,-795,0,1760390945,15138.651208439995,140.37136956000177,50721.85652616001 2025-10-13,21:29:07.000,286,11049720,-795,0,1760390946,15138.550163789994,140.15989565999917,50721.8705004 2025-10-13,21:29:08.000,286,11049712,-795,0,1760390947,15138.442382829999,139.92727436999849,50721.933384480006 2025-10-13,21:29:09.000,286,11049746,-795,0,1760390948,15138.375019729989,139.70170221000444,50722.04517840001 2025-10-13,21:29:10.000,286,11049698,-795,0,1760390949,15138.273975079988,139.55367048000335,50722.00325568001 2025-10-13,21:29:11.000,286,11049722,-795,0,1760390950,15138.247029839993,139.35629483999946,50721.982294320005 2025-10-13,21:29:12.000,286,11049709,-795,0,1760390951,15138.314392939988,139.3140000600033,50721.9403716 2025-10-13,21:29:13.000,286,11049729,-795,0,1760390952,15138.381756039998,139.37744223000482,50721.99626856 2025-10-13,21:29:14.000,286,11049723,-795,0,1760390953,15138.47606437999,139.4620317900044,50722.06613976 2025-10-13,21:29:15.000,286,11049743,-795,0,1760390954,15138.57710902999,139.61711265000486,50722.031204160005 2025-10-13,21:29:16.000,286,11049682,-795,0,1760390955,15138.65794474999,139.80039003000275,50721.96133296 2025-10-13,21:29:17.000,286,11049728,-795,0,1760390956,15138.913924529996,140.04006045000278,50722.05216552001 2025-10-13,21:29:18.000,286,11049739,-795,0,1760390957,15139.149695380002,140.20923957000196,50721.912423120004 2025-10-13,21:29:19.000,286,11049692,-795,0,1760390958,15139.331575750002,140.32907477999834,50721.863513280005 2025-10-13,21:29:20.000,286,11049706,-795,0,1760390959,15139.479774569998,140.3502221700037,50721.85652616001 2025-10-13,21:29:21.000,286,11049679,-795,0,1760390960,15139.648182319994,140.34317304000433,50721.814603440005 2025-10-13,21:29:22.000,286,11049706,-795,0,1760390961,15139.681863869999,140.22333783000067,50721.83556480001 2025-10-13,21:29:23.000,286,11049690,-795,0,1760390962,15139.749226969994,140.03301132000342,50721.87748752001 2025-10-13,21:29:24.000,286,11049715,-795,0,1760390963,15139.75596327999,139.77924264000467,50721.87748752001 2025-10-13,21:29:25.000,286,11049697,-795,0,1760390964,15139.77617220999,139.48317918000248,50721.92639736001 2025-10-13,21:29:26.000,286,11049756,-795,0,1760390965,15139.81659006999,139.13777181000478,50722.101075360006 2025-10-13,21:29:27.000,286,11049759,-795,0,1760390966,15139.75596327999,138.77121705000172,50722.08710112 2025-10-13,21:29:28.000,286,11049724,-795,0,1760390967,15139.749226969994,138.4469570700021,50722.198895040005 2025-10-13,21:29:29.000,286,11049726,-795,0,1760390968,15139.654918629989,138.15794273999927,50722.24081776001 2025-10-13,21:29:30.000,286,11049673,-795,0,1760390969,15139.574082909989,137.86892841000372,50722.38056016001 2025-10-13,21:29:31.000,286,11049699,-795,0,1760390970,15139.479774569998,137.68565102999855,50722.33165032 2025-10-13,21:29:32.000,286,11049733,-795,0,1760390971,15139.425884089993,137.50237365000066,50722.40152152 2025-10-13,21:29:33.000,286,11049744,-795,0,1760390972,15139.358520989997,137.36139104999893,50722.3945344 2025-10-13,21:29:34.000,286,11049708,-795,0,1760390973,15139.311366820002,137.30499801000406,50722.485366960005 2025-10-13,21:29:35.000,286,11049736,-795,0,1760390974,15139.284421579992,137.3472927900002,50722.436457120006 2025-10-13,21:29:36.000,286,11049715,-795,0,1760390975,15139.345048369993,137.40368583000236,50722.49235408 2025-10-13,21:29:37.000,286,11049785,-795,0,1760390976,15139.432620399988,137.50237365000066,50722.485366960005 2025-10-13,21:29:38.000,286,11049716,-795,0,1760390977,15139.587555529994,137.67155276999983,50722.4644056 2025-10-13,21:29:39.000,286,11049701,-795,0,1760390978,15139.73575434999,137.86892841000372,50722.436457120006 2025-10-13,21:29:40.000,286,11049733,-795,0,1760390979,15139.91763471999,138.08040230999904,50722.29671472 2025-10-13,21:29:41.000,286,11049684,-795,0,1760390980,15140.1062514,138.3482692500038,50722.33165032 2025-10-13,21:29:42.000,286,11049728,-795,0,1760390981,15140.261186529991,138.58793967000383,50722.16395944 2025-10-13,21:29:43.000,286,11049717,-795,0,1760390982,15140.416121659997,138.91219965000346,50722.17793368 2025-10-13,21:29:44.000,286,11049715,-795,0,1760390983,15140.490221070002,139.19416484999965,50722.0102428 2025-10-13,21:29:45.000,286,11049736,-795,0,1760390984,15140.604738339993,139.48317918000248,50722.15697232 2025-10-13,21:29:46.000,286,11049744,-795,0,1760390985,15140.658628819998,139.70170221000444,50722.04517840001 2025-10-13,21:29:47.000,286,11049762,-795,0,1760390986,15140.746200849993,139.8567830700049,50722.06613976 2025-10-13,21:29:48.000,286,11049724,-795,0,1760390987,15140.739464539998,139.96956915000192,50722.02421704001 2025-10-13,21:29:49.000,286,11049755,-795,0,1760390988,15140.800091329998,140.01186392999807,50722.08710112 2025-10-13,21:29:50.000,286,11049718,-795,0,1760390989,15140.793355019989,139.94137263000448,50722.101075360006 2025-10-13,21:29:51.000,286,11049726,-795,0,1760390990,15140.800091329998,139.75104611999996,50722.08710112 2025-10-13,21:29:52.000,286,11049784,-795,0,1760390991,15140.759673469998,139.46908092000376,50721.94735872 2025-10-13,21:29:53.000,286,11049714,-795,0,1760390992,15140.827036569994,139.14482094000414,50722.08710112 2025-10-13,21:29:54.000,286,11049742,-795,0,1760390993,15140.779882399998,138.77826618000108,50722.12902384 2025-10-13,21:29:55.000,286,11049713,-795,0,1760390994,15140.752937159989,138.3623675100025,50722.37357304 2025-10-13,21:29:56.000,286,11049710,-795,0,1760390995,15140.665365129993,137.9041740600005,50722.28274048 2025-10-13,21:29:57.000,286,11049727,-795,0,1760390996,15140.496957379997,137.4600788700045,50722.17094656001 2025-10-13,21:29:58.000,286,11049748,-795,0,1760390997,15140.577793099998,137.16401541000232,50722.47837984001 2025-10-13,21:29:59.000,286,11049729,-795,0,1760390998,15140.510430000002,136.84680456000206,50722.52728968001 2025-10-13,21:30:00.000,286,11049736,-795,0,1760390999,15140.517166309997,136.62123240000074,50722.51331544 2025-10-13,21:30:01.000,286,11049753,-795,0,1760391000,15140.550847860002,136.50139719000435,50722.583186640004 2025-10-13,21:30:02.000,286,11049753,-795,0,1760391001,15140.564320479993,136.39566023999942,50722.52030256 2025-10-13,21:30:03.000,286,11049777,-795,0,1760391002,15140.705782989993,136.43795502000285,50722.62510936001 2025-10-13,21:30:04.000,286,11049749,-795,0,1760391003,15140.853981809989,136.5436919700005,50722.56222528 2025-10-13,21:30:05.000,286,11049755,-795,0,1760391004,15140.97523538999,136.67762544000288,50722.57619952001 2025-10-13,21:30:06.000,286,11049735,-795,0,1760391005,15141.109961589995,136.83270630000334,50722.50632832001 2025-10-13,21:30:07.000,286,11049719,-795,0,1760391006,15141.271633029995,136.9736888999978,50722.42947000001 2025-10-13,21:30:08.000,286,11049757,-795,0,1760391007,15141.33899612999,137.13581889000488,50722.38754728001 2025-10-13,21:30:09.000,286,11049724,-795,0,1760391008,15141.460249709991,137.2838506199987,50722.40152152 2025-10-13,21:30:10.000,286,11049738,-795,0,1760391009,15141.514140189996,137.41778409000108,50722.35959880001 2025-10-13,21:30:11.000,286,11049762,-795,0,1760391010,15141.534349119996,137.60106146999897,50722.30370184 2025-10-13,21:30:12.000,286,11049726,-795,0,1760391011,15141.534349119996,137.65040538000176,50722.33863744001 2025-10-13,21:30:13.000,286,11049751,-795,0,1760391012,15141.493931259996,137.76319145999878,50722.35261168 2025-10-13,21:30:14.000,286,11049725,-795,0,1760391013,15141.500667569991,137.84778101999837,50722.38056016001 2025-10-13,21:30:15.000,286,11049760,-795,0,1760391014,15141.473722329996,137.96761623000202,50722.38056016001 2025-10-13,21:30:16.000,286,11049712,-795,0,1760391015,15141.419831849991,138.00991100999818,50722.317676080005 2025-10-13,21:30:17.000,286,11049747,-795,0,1760391016,15141.42656816,138.05925492000097,50722.33165032 2025-10-13,21:30:18.000,286,11049757,-795,0,1760391017,15141.433304469996,138.0522057900016,50722.4644056 2025-10-13,21:30:19.000,286,11049748,-715,0,1760391018,15141.480458639991,138.06630405000033,50722.4644056 2025-10-13,21:30:20.000,286,11049731,-795,0,1760391019,15141.527612810001,137.94646884000394,50722.4644056 2025-10-13,21:30:21.000,286,11049747,-795,0,1760391020,15141.487194950001,137.79843711000285,50722.50632832001 2025-10-13,21:30:22.000,286,11049686,-795,0,1760391021,15141.453513399996,137.60106146999897,50722.4644056 2025-10-13,21:30:23.000,286,11049752,-755,0,1760391022,15141.473722329996,137.3472927900002,50722.57619952001 2025-10-13,21:30:24.000,286,11049704,-795,0,1760391023,15141.473722329996,137.07942585000274,50722.62510936001 2025-10-13,21:30:25.000,286,11049726,-795,0,1760391024,15141.480458639991,136.80450977999863,50722.62510936001 2025-10-13,21:30:26.000,286,11049733,-755,0,1760391025,15141.527612810001,136.55074109999987,50722.69498056001 2025-10-13,21:30:27.000,286,11049708,-795,0,1760391026,15141.615184839997,136.28992329000175,50722.67401920001 2025-10-13,21:30:28.000,286,11049741,-795,0,1760391027,15141.689284250002,136.0714002599998,50722.715941919996 2025-10-13,21:30:29.000,286,11049711,-795,0,1760391028,15141.824010449993,135.91631939999934,50722.715941919996 2025-10-13,21:30:30.000,286,11049755,-795,0,1760391029,15141.925055099993,135.74714028000017,50722.701967680005 2025-10-13,21:30:31.000,286,11049743,-795,0,1760391030,15142.160825949999,135.6766489799993,50722.7089548 2025-10-13,21:30:32.000,286,11049717,-795,0,1760391031,15142.32249739,135.57091203000164,50722.66703208 2025-10-13,21:30:33.000,286,11049747,-795,0,1760391032,15142.55826823999,135.5145189899995,50722.68100632 2025-10-13,21:30:34.000,286,11049727,-795,0,1760391033,15142.760357539992,135.50746986000013,50722.56222528 2025-10-13,21:30:35.000,286,11049750,-795,0,1760391034,15142.942237909992,135.5286172499982,50722.52030256 2025-10-13,21:30:36.000,286,11049753,-795,0,1760391035,15143.110645659988,135.5286172499982,50722.52728968001 2025-10-13,21:30:37.000,286,11049739,-795,0,1760391036,15143.238635549998,135.59910854999907,50722.4993412 2025-10-13,21:30:38.000,286,11049765,-795,0,1760391037,15143.339680199999,135.69074723999802,50722.4644056 2025-10-13,21:30:39.000,286,11049747,-795,0,1760391038,15143.41377960999,135.76123853999889,50722.42947000001 2025-10-13,21:30:40.000,286,11049733,-795,0,1760391039,15143.47440639999,135.8881228800019,50722.40850864001 2025-10-13,21:30:41.000,286,11049767,-795,0,1760391040,15143.53503318999,136.00795808999828,50722.40152152 2025-10-13,21:30:42.000,286,11049698,-795,0,1760391041,15143.588923669995,136.15598981999938,50722.34562456 2025-10-13,21:30:43.000,286,11049746,-795,0,1760391042,15143.64281415,136.37451285000134,50722.317676080005 2025-10-13,21:30:44.000,286,11049739,-795,0,1760391043,15143.77754034999,136.5648393599986,50722.268766240006 2025-10-13,21:30:45.000,286,11049749,-795,0,1760391044,15143.912266549996,136.79746064999927,50722.21985640001 2025-10-13,21:30:46.000,286,11049693,-795,0,1760391045,15144.161510019992,137.04418019999866,50722.17094656001 2025-10-13,21:30:47.000,286,11049696,-795,0,1760391046,15144.356863009998,137.26975235999998,50722.16395944 2025-10-13,21:30:48.000,286,11049738,-795,0,1760391047,15144.565688619994,137.40368583000236,50722.12203672001 2025-10-13,21:30:49.000,286,11049725,-795,0,1760391048,15144.83514101999,137.53761930000474,50722.1150496 2025-10-13,21:30:50.000,286,11049756,-795,0,1760391049,15145.017021389991,137.61515972999769,50722.149985200005 2025-10-13,21:30:51.000,286,11049739,-795,0,1760391050,15145.219110689992,137.67155276999983,50722.21286928001 2025-10-13,21:30:52.000,286,11049693,-795,0,1760391051,15145.360573199992,137.66450364000048,50722.22684352 2025-10-13,21:30:53.000,286,11049723,-795,0,1760391052,15145.508772019988,137.61515972999769,50722.254792 2025-10-13,21:30:54.000,286,11049739,-795,0,1760391053,15145.515508329998,137.47417713000323,50722.268766240006 2025-10-13,21:30:55.000,286,11049763,-795,0,1760391054,15145.562662499993,137.26270323000062,50722.27575336 2025-10-13,21:30:56.000,286,11049716,-795,0,1760391055,15145.589607739988,137.0864749800021,50722.35959880001 2025-10-13,21:30:57.000,286,11049724,-795,0,1760391056,15145.589607739988,136.8750010799995,50722.42947000001 2025-10-13,21:30:58.000,286,11049742,-795,0,1760391057,15145.623289289993,136.6917237000016,50722.45741848001 2025-10-13,21:30:59.000,286,11049730,-795,0,1760391058,15145.643498219993,136.480249799999,50722.3945344 2025-10-13,21:31:00.000,286,11049752,-795,0,1760391059,15145.663707149994,136.26877590000367,50722.54126392 2025-10-13,21:31:01.000,286,11049739,-795,0,1760391060,15145.758015489999,136.0995967800045,50722.61812224 2025-10-13,21:31:02.000,286,11049718,-795,0,1760391061,15145.85232382999,135.9727124400015,50722.56222528 2025-10-13,21:31:03.000,286,11049790,-795,0,1760391062,15145.91968693,135.8387789699991,50722.62510936001 2025-10-13,21:31:04.000,286,11049727,-795,0,1760391063,15146.027467889995,135.704845500004,50722.62510936001 2025-10-13,21:31:05.000,286,11049728,-795,0,1760391064,15146.168930399996,135.62730507000379,50722.653057840005 2025-10-13,21:31:06.000,286,11049750,-795,0,1760391065,15146.310392909996,135.6132068099978,50722.66703208 2025-10-13,21:31:07.000,286,11049771,-795,0,1760391066,15146.424910180001,135.577961160001,50722.61113512 2025-10-13,21:31:08.000,286,11049733,-795,0,1760391067,15146.566372690002,135.64845246000186,50722.548251039996 2025-10-13,21:31:09.000,286,11049747,-795,0,1760391068,15146.707835199988,135.75418940999953,50722.57619952001 2025-10-13,21:31:10.000,286,11049761,-795,0,1760391069,15146.829088779989,135.83172983999975,50722.5692124 2025-10-13,21:31:11.000,286,11049697,-795,0,1760391070,15146.957078669999,135.9515650500034,50722.49235408 2025-10-13,21:31:12.000,286,11049725,-795,0,1760391071,15147.05812332,136.14894069000002,50722.54126392 2025-10-13,21:31:13.000,286,11049748,-795,0,1760391072,15147.11201379999,136.32516893999855,50722.485366960005 2025-10-13,21:31:14.000,286,11049722,-795,0,1760391073,15147.165904279995,136.50139719000435,50722.45043136 2025-10-13,21:31:15.000,286,11049722,-795,0,1760391074,15147.226531069995,136.5930358800033,50722.4993412 2025-10-13,21:31:16.000,286,11049754,-795,0,1760391075,15147.29389416999,136.68467457000224,50722.45741848001 2025-10-13,21:31:17.000,286,11049717,-795,0,1760391076,15147.31410309999,136.73401847999776,50722.52728968001 2025-10-13,21:31:18.000,286,11049736,-795,0,1760391077,15147.27368523999,136.76221500000247,50722.534276800005 2025-10-13,21:31:19.000,286,11049732,-795,0,1760391078,15147.19284951999,136.74811674000375,50722.604148000006 2025-10-13,21:31:20.000,286,11049749,-795,0,1760391079,15147.09180486999,136.7410676100044,50722.66004496 2025-10-13,21:31:21.000,286,11049721,-795,0,1760391080,15146.99076021999,136.64942891999817,50722.750877520004 2025-10-13,21:31:22.000,286,11049734,-795,0,1760391081,15146.856034019998,136.5295937100018,50722.85568432 2025-10-13,21:31:23.000,286,11049715,-795,0,1760391082,15146.734780439998,136.35336546000326,50722.883632799996 2025-10-13,21:31:24.000,286,11049729,-795,0,1760391083,15146.552900069997,136.14189156000066,50722.988439600005 2025-10-13,21:31:25.000,286,11049728,-795,0,1760391084,15146.350810769996,136.02205635000428,50723.13516912 2025-10-13,21:31:26.000,286,11049728,-795,0,1760391085,15146.19587563999,135.84582809999847,50723.21202744 2025-10-13,21:31:27.000,286,11049745,-795,0,1760391086,15146.02073158,135.68369810999866,50723.24696304001 2025-10-13,21:31:28.000,286,11049738,-795,0,1760391087,15145.886005379994,135.577961160001,50723.31683424001 2025-10-13,21:31:29.000,286,11049725,-795,0,1760391088,15145.798433349999,135.48632247000205,50723.386705439996 2025-10-13,21:31:30.000,286,11049743,-795,0,1760391089,15145.690652389989,135.4299294299999,50723.39369256001 2025-10-13,21:31:31.000,286,11049781,-795,0,1760391090,15145.603080359993,135.43697855999926,50723.46356376001 2025-10-13,21:31:32.000,286,11049727,-795,0,1760391091,15145.603080359993,135.40878204000182,50723.5474092 2025-10-13,21:31:33.000,286,11049774,-795,0,1760391092,15145.603080359993,135.4933716000014,50723.60330616001 2025-10-13,21:31:34.000,286,11049709,-795,0,1760391093,15145.535717259998,135.54976464000356,50723.554396319996 2025-10-13,21:31:35.000,286,11049743,-795,0,1760391094,15145.515508329998,135.6414033300025,50723.5474092 2025-10-13,21:31:36.000,286,11049713,-795,0,1760391095,15145.441408919993,135.73304202000145,50723.554396319996 2025-10-13,21:31:37.000,286,11049722,-795,0,1760391096,15145.427936300002,135.81763158000103,50723.63125464001 2025-10-13,21:31:38.000,286,11049722,-795,0,1760391097,15145.320155339992,135.91631939999934,50723.59631904 2025-10-13,21:31:39.000,286,11049760,-795,0,1760391098,15145.239319619992,135.94451592000405,50723.51946072 2025-10-13,21:31:40.000,286,11049779,-795,0,1760391099,15145.178692829992,136.00090895999892,50723.56138344001 2025-10-13,21:31:41.000,286,11049728,-795,0,1760391100,15145.097857109991,135.9868107000002,50723.58234480001 2025-10-13,21:31:42.000,286,11049732,-795,0,1760391101,15144.96313091,135.8881228800019,50723.68016448001 2025-10-13,21:31:43.000,286,11049744,-795,0,1760391102,15144.87555887999,135.79648419000296,50723.72907432001 2025-10-13,21:31:44.000,286,11049764,-795,0,1760391103,15144.747568989995,135.6132068099978,50723.81990688001 2025-10-13,21:31:45.000,286,11049726,-795,0,1760391104,15144.63978803,135.45107681999798,50723.889778079996 2025-10-13,21:31:46.000,286,11049756,-795,0,1760391105,15144.471380279989,135.1832098800005,50723.889778079996 2025-10-13,21:31:47.000,286,11049719,-795,0,1760391106,15144.329917769988,134.90829381000367,50724.057468959996 2025-10-13,21:31:48.000,286,11049731,-795,0,1760391107,15144.201927879993,134.6897707800017,50724.10637880001 2025-10-13,21:31:49.000,286,11049755,-795,0,1760391108,15144.026783820002,134.52059166000254,50724.18323712001 2025-10-13,21:31:50.000,286,11049697,-795,0,1760391109,15143.892057619996,134.33731428000465,50724.2461212 2025-10-13,21:31:51.000,286,11049729,-755,0,1760391110,15143.75733141999,134.1681351599982,50724.329966640005 2025-10-13,21:31:52.000,286,11049770,-795,0,1760391111,15143.66302308,134.11174212000333,50724.42079920001 2025-10-13,21:31:53.000,286,11049754,-795,0,1760391112,15143.57545104999,134.06239821000054,50724.497657520005 2025-10-13,21:31:54.000,286,11049787,-795,0,1760391113,15143.51482425999,134.1187912500027,50724.51163176 2025-10-13,21:31:55.000,286,11049754,-755,0,1760391114,15143.48114271,134.21042994000163,50724.51861888001 2025-10-13,21:31:56.000,286,11049751,-635,0,1760391115,15143.407043299994,134.32321601999865,50724.51163176 2025-10-13,21:31:57.000,286,11049711,-795,0,1760391116,15143.37336174999,134.48534600999847,50724.51163176 2025-10-13,21:31:58.000,286,11049747,-795,0,1760391117,15143.37336174999,134.66862339000363,50724.497657520005 2025-10-13,21:31:59.000,286,11049684,-795,0,1760391118,15143.339680199999,134.9364903300011,50724.4557348 2025-10-13,21:32:00.000,286,11049742,-795,0,1760391119,15143.279053409999,135.13386596999771,50724.46970904001 2025-10-13,21:32:01.000,286,11049763,-795,0,1760391120,15143.299262339999,135.3312416100016,50724.427786320004 2025-10-13,21:32:02.000,286,11049771,-795,0,1760391121,15143.252108169989,135.57091203000164,50724.392850719996 2025-10-13,21:32:03.000,286,11049760,-795,0,1760391122,15143.225162929994,135.704845500004,50724.35791512 2025-10-13,21:32:04.000,286,11049790,-795,0,1760391123,15143.178008759998,135.8246807100004,50724.427786320004 2025-10-13,21:32:05.000,286,11049781,-795,0,1760391124,15143.124118279993,135.93041765999806,50724.329966640005 2025-10-13,21:32:06.000,286,11049738,-795,0,1760391125,15143.097173039998,136.02205635000428,50724.33695376 2025-10-13,21:32:07.000,286,11049747,-795,0,1760391126,15143.070227799988,136.036154610003,50724.46970904001 2025-10-13,21:32:08.000,286,11049741,-795,0,1760391127,15143.050018870003,136.02910548000364,50724.40682496 2025-10-13,21:32:09.000,286,11049745,-755,0,1760391128,15142.982655769993,136.02205635000428,50724.41381208 2025-10-13,21:32:10.000,286,11049735,-795,0,1760391129,15142.942237909992,136.01500721999764,50724.3858636 2025-10-13,21:32:11.000,286,11049790,-795,0,1760391130,15142.915292669997,136.00090895999892,50724.378876480005 2025-10-13,21:32:12.000,286,11049752,-795,0,1760391131,15142.827720640002,136.02205635000428,50724.37188936001 2025-10-13,21:32:13.000,286,11049772,-795,0,1760391132,15142.773830159997,136.02910548000364,50724.39983784001 2025-10-13,21:32:14.000,286,11049775,-795,0,1760391133,15142.679521819991,136.14189156000066,50724.36490224 2025-10-13,21:32:15.000,286,11049768,-715,0,1760391134,15142.652576579996,136.22648112000024,50724.3159924 2025-10-13,21:32:16.000,286,11049744,-795,0,1760391135,15142.612158719996,136.36041459000262,50724.28804392 2025-10-13,21:32:17.000,286,11049758,-795,0,1760391136,15142.53805930999,136.57893762000458,50724.21817272 2025-10-13,21:32:18.000,286,11049767,-795,0,1760391137,15142.470696209995,136.78336239000055,50724.211185600005 2025-10-13,21:32:19.000,286,11049783,-795,0,1760391138,15142.42354204,136.95959063999908,50724.113365920006 2025-10-13,21:32:20.000,286,11049756,-795,0,1760391139,15142.41680572999,137.14286802000424,50724.162275760005 2025-10-13,21:32:21.000,286,11049780,-795,0,1760391140,15142.44375097,137.35434191999957,50724.092404560004 2025-10-13,21:32:22.000,286,11049770,-795,0,1760391141,15142.47743251999,137.4600788700045,50724.07843032 2025-10-13,21:32:23.000,286,11049779,-795,0,1760391142,15142.551531929996,137.5587666900028,50724.02952048 2025-10-13,21:32:24.000,286,11049775,-795,0,1760391143,15142.591949789996,137.60106146999897,50723.994584880005 2025-10-13,21:32:25.000,286,11049753,-795,0,1760391144,15142.692994439996,137.5446684300041,50724.01554624001 2025-10-13,21:32:26.000,286,11049763,-795,0,1760391145,15142.767093850001,137.4600788700045,50724.00855912 2025-10-13,21:32:27.000,286,11049726,-795,0,1760391146,15142.807511710002,137.34024366000085,50723.98061064 2025-10-13,21:32:28.000,286,11049774,-795,0,1760391147,15142.874874809997,137.2486049700019,50724.001572 2025-10-13,21:32:29.000,286,11049755,-795,0,1760391148,15142.901820049992,137.1005732400008,50724.12035304 2025-10-13,21:32:30.000,286,11049758,-795,0,1760391149,15142.861402189992,136.96663976999844,50724.02952048 2025-10-13,21:32:31.000,286,11049758,-795,0,1760391150,15142.807511710002,136.8890993399982,50724.10637880001 2025-10-13,21:32:32.000,286,11049757,-795,0,1760391151,15142.726675990001,136.81155890999798,50724.05048184 2025-10-13,21:32:33.000,286,11049743,-795,0,1760391152,15142.672785509996,136.79746064999927,50724.0714432 2025-10-13,21:32:34.000,286,11049741,-755,0,1760391153,15142.531322999996,136.81155890999798,50724.02952048 2025-10-13,21:32:35.000,286,11049744,-795,0,1760391154,15142.450487279995,136.8890993399982,50724.09939168 2025-10-13,21:32:36.000,286,11049732,-795,0,1760391155,15142.369651559995,136.9736888999978,50724.043494720005 2025-10-13,21:32:37.000,286,11049775,-795,0,1760391156,15142.23492535999,137.11467149999953,50723.98061064 2025-10-13,21:32:38.000,286,11049714,-795,0,1760391157,15142.20124381,137.22745758000383,50723.875803840005 2025-10-13,21:32:39.000,286,11049782,-795,0,1760391158,15142.207980119994,137.44598060999851,50723.86881672001 2025-10-13,21:32:40.000,286,11049735,-795,0,1760391159,15142.30228846,137.62925799000368,50723.96663640001 2025-10-13,21:32:41.000,286,11049778,-795,0,1760391160,15142.41680572999,137.77728972000477,50723.98061064 2025-10-13,21:32:42.000,286,11049782,-715,0,1760391161,15142.49764144999,137.88302667000244,50723.945675040006 2025-10-13,21:32:43.000,286,11049720,-795,0,1760391162,15142.706467060001,138.00991100999818,50723.889778079996 2025-10-13,21:32:44.000,286,11049736,-795,0,1760391163,15142.928765290002,138.08040230999904,50723.875803840005 2025-10-13,21:32:45.000,286,11049729,-795,0,1760391164,15143.117381969998,138.16499186999863,50723.83388112 2025-10-13,21:32:46.000,286,11049735,-795,0,1760391165,15143.272317099989,138.172040999998,50723.75003568001 2025-10-13,21:32:47.000,286,11049778,-715,0,1760391166,15143.380098059999,138.15794273999927,50723.73606144 2025-10-13,21:32:48.000,286,11049743,-795,0,1760391167,15143.508087949995,138.1508936099999,50723.757022800004 2025-10-13,21:32:49.000,286,11049763,-795,0,1760391168,15143.60239629,138.14384448000055,50723.79894552001 2025-10-13,21:32:50.000,286,11049771,-795,0,1760391169,15143.609132599995,138.11564796000312,50723.67317736 2025-10-13,21:32:51.000,286,11049728,-795,0,1760391170,15143.60239629,138.1508936099999,50723.65221600001 2025-10-13,21:32:52.000,286,11049743,-795,0,1760391171,15143.5417695,138.19318839000334,50723.64522888 2025-10-13,21:32:53.000,286,11049718,-795,0,1760391172,15143.51482425999,138.31302359999972,50723.59631904 2025-10-13,21:32:54.000,286,11049731,-795,0,1760391173,15143.46093378,138.4822027199989,50723.56837056 2025-10-13,21:32:55.000,286,11049744,-795,0,1760391174,15143.427252229994,138.66548010000406,50723.59631904 2025-10-13,21:32:56.000,286,11049746,-755,0,1760391175,15143.45419746999,138.86990487000003,50723.6172804 2025-10-13,21:32:57.000,286,11049769,-795,0,1760391176,15143.5417695,139.13777181000478,50723.66619024 2025-10-13,21:32:58.000,286,11049742,-795,0,1760391177,15143.66302308,139.4126878800016,50723.60330616001 2025-10-13,21:32:59.000,286,11049740,-795,0,1760391178,15143.838167139991,139.68760394999845,50723.63125464001 2025-10-13,21:33:00.000,286,11049733,-795,0,1760391179,15144.073937989997,139.99071654,50723.59631904 2025-10-13,21:33:01.000,286,11049735,-795,0,1760391180,15144.383808249993,140.16694478999852,50723.53343496001 2025-10-13,21:33:02.000,286,11049772,-795,0,1760391181,15144.71388743999,140.31497651999962,50723.491512240005 2025-10-13,21:33:03.000,286,11049745,-795,0,1760391182,15145.077648179991,140.37841869000113,50723.35176984 2025-10-13,21:33:04.000,286,11049747,-795,0,1760391183,15145.400991059993,140.34317304000433,50723.372731200005 2025-10-13,21:33:05.000,286,11049794,-795,0,1760391184,15145.670443459989,140.14579740000045,50723.372731200005 2025-10-13,21:33:06.000,286,11049727,-795,0,1760391185,15145.899478,139.8567830700049,50723.39369256001 2025-10-13,21:33:07.000,286,11049741,-795,0,1760391186,15146.07462205999,139.4126878800016,50723.43561528001 2025-10-13,21:33:08.000,286,11049736,-795,0,1760391187,15146.15545777999,138.9051505200041,50723.491512240005 2025-10-13,21:33:09.000,286,11049703,-795,0,1760391188,15146.108303609995,138.35531838000315,50723.50548648 2025-10-13,21:33:10.000,286,11049715,-795,0,1760391189,15146.01399526999,137.78433885000413,50723.5474092 2025-10-13,21:33:11.000,286,11049735,-755,0,1760391190,15145.85906014,137.19221192999976,50723.63125464001 2025-10-13,21:33:12.000,286,11049752,-795,0,1760391191,15145.710861319989,136.6917237000016,50723.610293280006 2025-10-13,21:33:13.000,286,11049746,-795,0,1760391192,15145.576135119998,136.36041459000262,50723.70112584001 2025-10-13,21:33:14.000,286,11049739,-795,0,1760391193,15145.475090469998,136.0995967800045,50723.75003568001 2025-10-13,21:33:15.000,286,11049732,-795,0,1760391194,15145.448145230002,135.9515650500034,50723.83388112 2025-10-13,21:33:16.000,286,11049697,-795,0,1760391195,15145.468354160002,136.02910548000364,50723.83388112 2025-10-13,21:33:17.000,286,11049743,-795,0,1760391196,15145.609816669989,136.19123547000345,50723.77099704001 2025-10-13,21:33:18.000,286,11049741,-795,0,1760391197,15145.818642279999,136.36041459000262,50723.68016448001 2025-10-13,21:33:19.000,286,11049703,-795,0,1760391198,15146.088094679995,136.60008501000266,50723.69413872 2025-10-13,21:33:20.000,286,11049736,-795,0,1760391199,15146.391228629996,136.7763132600012,50723.68016448001 2025-10-13,21:33:21.000,286,11049726,-795,0,1760391200,15146.714571509998,136.83270630000334,50723.64522888 2025-10-13,21:33:22.000,286,11049718,-795,0,1760391201,15146.997496529999,136.76221500000247,50723.62426752 2025-10-13,21:33:23.000,286,11049706,-795,0,1760391202,15147.23326737999,136.61418327000138,50723.62426752 2025-10-13,21:33:24.000,286,11049710,-795,0,1760391203,15147.3814662,136.33926720000454,50723.57535768 2025-10-13,21:33:25.000,286,11049696,-795,0,1760391204,15147.475774539991,135.94451592000405,50723.63125464001 2025-10-13,21:33:26.000,286,11049726,-795,0,1760391205,15147.435356679991,135.5427155100042,50723.65221600001 2025-10-13,21:33:27.000,286,11049713,-795,0,1760391206,15147.31410309999,135.07042380000348,50723.72907432001 2025-10-13,21:33:28.000,286,11049711,-795,0,1760391207,15147.26021262,134.59813209000276,50723.875803840005 2025-10-13,21:33:29.000,286,11049733,-795,0,1760391208,15147.13222272999,134.14698777000012,50723.84785536001 2025-10-13,21:33:30.000,286,11049691,-795,0,1760391209,15147.05138700999,133.75223648999963,50723.945675040006 2025-10-13,21:33:31.000,286,11049715,-795,0,1760391210,15147.017705459999,133.45617303000472,50723.924713680004 2025-10-13,21:33:32.000,286,11049737,-795,0,1760391211,15146.99076021999,133.23765000000276,50723.95964928 2025-10-13,21:33:33.000,286,11049738,-795,0,1760391212,15147.044650699994,133.0684708800036,50724.08541744001 2025-10-13,21:33:34.000,286,11049729,-795,0,1760391213,15147.17264058999,132.97683219000464,50724.05048184 2025-10-13,21:33:35.000,286,11049720,-795,0,1760391214,15147.33431202999,132.87814436999906,50724.12734016 2025-10-13,21:33:36.000,286,11049732,-795,0,1760391215,15147.522928710001,132.76535829000204,50724.19022424 2025-10-13,21:33:37.000,286,11049727,-795,0,1760391216,15147.738490629992,132.63847394999902,50724.225159839996 2025-10-13,21:33:38.000,286,11049700,-795,0,1760391217,15147.893425759998,132.39175439999963,50724.19022424 2025-10-13,21:33:39.000,286,11049738,-795,0,1760391218,15148.055097199998,132.12388746000215,50724.17625 2025-10-13,21:33:40.000,286,11049759,-795,0,1760391219,15148.216768639999,131.79962748000253,50724.17625 2025-10-13,21:33:41.000,286,11049710,-795,0,1760391220,15148.33128590999,131.43307271999947,50724.26708256 2025-10-13,21:33:42.000,286,11049720,-715,0,1760391221,15148.47274841999,131.07356709000305,50724.28804392 2025-10-13,21:33:43.000,286,11049730,-795,0,1760391222,15148.56032045,130.72815971999808,50724.26708256 2025-10-13,21:33:44.000,286,11049747,-795,0,1760391223,15148.6613651,130.44619452000188,50724.281056800006 2025-10-13,21:33:45.000,286,11049706,-795,0,1760391224,15148.668101409996,130.2135732300012,50724.30900528 2025-10-13,21:33:46.000,286,11049726,-795,0,1760391225,15148.715255579991,130.0020993299986,50724.329966640005 2025-10-13,21:33:47.000,286,11049724,-795,0,1760391226,15148.70178296,129.88931325000158,50724.34394088 2025-10-13,21:33:48.000,286,11049729,-795,0,1760391227,15148.688310339996,129.86111673000414,50724.29503104 2025-10-13,21:33:49.000,286,11049724,-795,0,1760391228,15148.63441985999,129.94570629000373,50724.225159839996 2025-10-13,21:33:50.000,286,11049743,-795,0,1760391229,15148.59400199999,130.07963975999883,50724.21817272 2025-10-13,21:33:51.000,286,11049771,-795,0,1760391230,15148.546847829995,130.2770154000027,50724.162275760005 2025-10-13,21:33:52.000,286,11049741,-795,0,1760391231,15148.506429969995,130.46734190999996,50724.16926288 2025-10-13,21:33:53.000,286,11049755,-795,0,1760391232,15148.486221039995,130.65061928999785,50724.14830152 2025-10-13,21:33:54.000,286,11049734,-795,0,1760391233,15148.47948473,130.7704545000015,50724.18323712001 2025-10-13,21:33:55.000,286,11049756,-795,0,1760391234,15148.43906687,130.8057001499983,50724.17625 2025-10-13,21:33:56.000,286,11049732,-795,0,1760391235,15148.405385319995,130.76340537000215,50724.20419848001 2025-10-13,21:33:57.000,286,11049719,-795,0,1760391236,15148.41885794,130.59422625000298,50724.23214696001 2025-10-13,21:33:58.000,286,11049769,-795,0,1760391237,15148.445803179995,130.3122610499995,50724.25310832001 2025-10-13,21:33:59.000,286,11049734,-795,0,1760391238,15148.49295734999,129.89636238000094,50724.30201816001 2025-10-13,21:34:00.000,286,11049706,-795,0,1760391239,15148.49969366,129.40292328000214,50724.392850719996 2025-10-13,21:34:01.000,286,11049743,-795,0,1760391240,15148.607474619996,128.86014027000056,50724.46970904001 2025-10-13,21:34:02.000,286,11049745,-795,0,1760391241,15148.68157403,128.28916074000153,50724.546567360005 2025-10-13,21:34:03.000,286,11049733,-795,0,1760391242,15148.782618680001,127.71113208000315,50724.595477200004 2025-10-13,21:34:04.000,286,11049732,-795,0,1760391243,15148.897135949992,127.21064384999772,50724.6304128 2025-10-13,21:34:05.000,286,11049722,-795,0,1760391244,15149.065543700002,126.83703996000258,50724.65137416 2025-10-13,21:34:06.000,286,11049704,-795,0,1760391245,15149.274369309998,126.51982911000232,50724.616438560006 2025-10-13,21:34:07.000,286,11049717,-795,0,1760391246,15149.46972229999,126.36474825000187,50724.65836128001 2025-10-13,21:34:08.000,286,11049693,-795,0,1760391247,15149.63139373999,126.32245346999844,50724.62342568 2025-10-13,21:34:09.000,286,11049739,-795,0,1760391248,15149.846955659996,126.42819042000338,50724.497657520005 2025-10-13,21:34:10.000,286,11049734,-795,0,1760391249,15150.062517580001,126.63261518999934,50724.46970904001 2025-10-13,21:34:11.000,286,11049714,-795,0,1760391250,15150.264606880002,126.89343300000473,50724.35791512 2025-10-13,21:34:12.000,286,11049740,-795,0,1760391251,15150.412805699998,127.20359471999836,50724.26708256 2025-10-13,21:34:13.000,286,11049723,-795,0,1760391252,15150.601422379994,127.53490383000462,50724.23913408 2025-10-13,21:34:14.000,286,11049745,-795,0,1760391253,15150.763093819995,127.92260597999848,50724.17625 2025-10-13,21:34:15.000,286,11049761,-795,0,1760391254,15150.89782002,128.30325900000025,50724.17625 2025-10-13,21:34:16.000,286,11049752,-795,0,1760391255,15151.0190736,128.6557155000046,50724.092404560004 2025-10-13,21:34:17.000,286,11049765,-795,0,1760391256,15151.12011825,128.9799754800042,50724.14830152 2025-10-13,21:34:18.000,286,11049734,-795,0,1760391257,15151.207690279996,129.27603893999913,50724.15528864001 2025-10-13,21:34:19.000,286,11049765,-795,0,1760391258,15151.295262309992,129.48046371000237,50724.00855912 2025-10-13,21:34:20.000,286,11049773,-795,0,1760391259,15151.403043270002,129.5932497899994,50724.07843032 2025-10-13,21:34:21.000,286,11049733,-795,0,1760391260,15151.531033159998,129.6566919600009,50724.08541744001 2025-10-13,21:34:22.000,286,11049761,-795,0,1760391261,15151.632077809998,129.68488847999834,50724.043494720005 2025-10-13,21:34:23.000,286,11049763,-795,0,1760391262,15151.787012939989,129.67783934999898,50724.03650760001 2025-10-13,21:34:24.000,286,11049722,-795,0,1760391263,15151.98910223999,129.5932497899994,50724.00855912 2025-10-13,21:34:25.000,286,11049765,-795,0,1760391264,15152.15077367999,129.53685675000452,50724.03650760001 2025-10-13,21:34:26.000,286,11049775,-795,0,1760391265,15152.27202725999,129.41702154000086,50723.994584880005 2025-10-13,21:34:27.000,286,11049789,-795,0,1760391266,15152.420226080001,129.35357936999935,50724.03650760001 2025-10-13,21:34:28.000,286,11049693,-795,0,1760391267,15152.507798109997,129.2125967700049,50724.07843032 2025-10-13,21:34:29.000,286,11049735,-795,0,1760391268,15152.581897520002,129.12095807999867,50724.092404560004 2025-10-13,21:34:30.000,286,11049748,-795,0,1760391269,15152.662733240002,129.0504667799978,50724.057468959996 2025-10-13,21:34:31.000,286,11049768,-795,0,1760391270,15152.716623719993,128.97292635000485,50724.13432728001 2025-10-13,21:34:32.000,286,11049736,-675,0,1760391271,15152.716623719993,128.902435050004,50724.12734016 2025-10-13,21:34:33.000,286,11049742,-795,0,1760391272,15152.676205859992,128.88128765999863,50724.14830152 2025-10-13,21:34:34.000,286,11049761,-795,0,1760391273,15152.669469549997,128.8178454900044,50724.15528864001 2025-10-13,21:34:35.000,286,11049774,-795,0,1760391274,15152.608842759997,128.77555071000097,50724.16926288 2025-10-13,21:34:36.000,286,11049759,-795,0,1760391275,15152.595370139992,128.76145245000225,50724.225159839996 2025-10-13,21:34:37.000,286,11049728,-795,0,1760391276,15152.649260619997,128.7685015800016,50724.260095440004 2025-10-13,21:34:38.000,286,11049738,-795,0,1760391277,15152.635787999992,128.83194375000312,50724.23913408 2025-10-13,21:34:39.000,286,11049730,-795,0,1760391278,15152.696414789993,128.93063157000142,50724.28804392 2025-10-13,21:34:40.000,286,11049712,-795,0,1760391279,15152.804195749988,129.0363685199991,50724.27406968001 2025-10-13,21:34:41.000,286,11049713,-795,0,1760391280,15152.911976709998,129.21964590000425,50724.211185600005 2025-10-13,21:34:42.000,286,11049753,-795,0,1760391281,15153.026493979989,129.4452180599983,50724.23913408 2025-10-13,21:34:43.000,286,11049706,-795,0,1760391282,15153.1746928,129.68488847999834,50724.2461212 2025-10-13,21:34:44.000,286,11049726,-795,0,1760391283,15153.29594638,129.97390281000116,50724.18323712001 2025-10-13,21:34:45.000,286,11049728,-795,0,1760391284,15153.41046364999,130.2770154000027,50724.19022424 2025-10-13,21:34:46.000,286,11049758,-795,0,1760391285,15153.484563059996,130.5589805999989,50724.18323712001 2025-10-13,21:34:47.000,286,11049742,-795,0,1760391286,15153.545189849996,130.8691423199998,50724.20419848001 2025-10-13,21:34:48.000,286,11049726,-795,0,1760391287,15153.551926159991,131.15815665000264,50724.19721136 2025-10-13,21:34:49.000,286,11049742,-795,0,1760391288,15153.464354129996,131.40487620000204,50724.14830152 2025-10-13,21:34:50.000,286,11049725,-795,0,1760391289,15153.29594638,131.66569401000015,50724.1413144 2025-10-13,21:34:51.000,286,11049677,-795,0,1760391290,15153.093857079999,131.8701187800034,50724.23214696001 2025-10-13,21:34:52.000,286,11049763,-795,0,1760391291,15152.891767779998,131.95470834000298,50724.30900528 2025-10-13,21:34:53.000,286,11049697,-795,0,1760391292,15152.608842759997,132.08864180999808,50724.329966640005 2025-10-13,21:34:54.000,286,11049734,-795,0,1760391293,15152.27202725999,132.20142789000238,50724.427786320004 2025-10-13,21:34:55.000,286,11049742,-795,0,1760391294,15152.05646534,132.30716484000004,50724.497657520005 2025-10-13,21:34:56.000,286,11049740,-795,0,1760391295,15151.827430799989,132.4129017899977,50724.46970904001 2025-10-13,21:34:57.000,286,11049722,-795,0,1760391296,15151.645550429988,132.51158961000328,50724.595477200004 2025-10-13,21:34:58.000,286,11049742,-795,0,1760391297,15151.504087920002,132.60322830000223,50724.62342568 2025-10-13,21:34:59.000,286,11049742,-795,0,1760391298,15151.403043270002,132.7089652499999,50724.80509080001 2025-10-13,21:35:00.000,286,11049741,-795,0,1760391299,15151.382834340002,132.84289872000227,50724.8400264 2025-10-13,21:35:01.000,286,11049753,-795,0,1760391300,15151.315471239992,132.9556847999993,50724.81207792 2025-10-13,21:35:02.000,286,11049699,-795,0,1760391301,15151.322207550002,133.11076565999974,50724.82605216001 2025-10-13,21:35:03.000,286,11049745,-795,0,1760391302,15151.288525999997,133.19535521999933,50724.895923359996 2025-10-13,21:35:04.000,286,11049680,-795,0,1760391303,15151.261580760001,133.25174826000148,50724.81906504 2025-10-13,21:35:05.000,286,11049731,-795,0,1760391304,15151.153799799991,133.32223956000234,50724.85400064001 2025-10-13,21:35:06.000,286,11049718,-795,0,1760391305,15151.03928253,133.38568173000385,50724.91688472 2025-10-13,21:35:07.000,286,11049749,-795,0,1760391306,15150.85740216,133.47027129000344,50724.9098976 2025-10-13,21:35:08.000,286,11049752,-795,0,1760391307,15150.68899440999,133.50551694000023,50725.02867864 2025-10-13,21:35:09.000,286,11049721,-795,0,1760391308,15150.419542009993,133.56895911000174,50725.02169152001 2025-10-13,21:35:10.000,286,11049732,-795,0,1760391309,15150.177034849992,133.63240128000325,50725.07060136001 2025-10-13,21:35:11.000,286,11049737,-795,0,1760391310,15149.846955659996,133.68879431999812,50725.07758848 2025-10-13,21:35:12.000,286,11049747,-795,0,1760391311,15149.543821709995,133.80158040000242,50725.16143392001 2025-10-13,21:35:13.000,286,11049743,-795,0,1760391312,15149.193533589998,133.8720717000033,50725.217330880005 2025-10-13,21:35:14.000,286,11049758,-795,0,1760391313,15148.944290120002,133.95666126000287,50725.30816344001 2025-10-13,21:35:15.000,286,11049723,-795,0,1760391314,15148.688310339996,133.9707595200016,50725.37104752 2025-10-13,21:35:16.000,286,11049694,-795,0,1760391315,15148.445803179995,134.0694473399999,50725.454892960006 2025-10-13,21:35:17.000,286,11049738,-795,0,1760391316,15148.21003232999,134.15403689999948,50725.49681568001 2025-10-13,21:35:18.000,286,11049741,-795,0,1760391317,15148.075306129998,134.217479070001,50725.54572552001 2025-10-13,21:35:19.000,286,11049709,-795,0,1760391318,15147.900162069993,134.26682298000378,50725.6086096 2025-10-13,21:35:20.000,286,11049710,-795,0,1760391319,15147.839535279993,134.344363410004,50725.6086096 2025-10-13,21:35:21.000,286,11049776,-795,0,1760391320,15147.751963249997,134.4641986200004,50725.734377759996 2025-10-13,21:35:22.000,286,11049717,-795,0,1760391321,15147.725018010002,134.58403383000405,50725.69944216 2025-10-13,21:35:23.000,286,11049739,-795,0,1760391322,15147.751963249997,134.7391146900045,50725.70642928 2025-10-13,21:35:24.000,286,11049708,-795,0,1760391323,15147.765435870002,134.92944120000175,50725.71341640001 2025-10-13,21:35:25.000,286,11049714,-795,0,1760391324,15147.718281699992,135.16206249000243,50725.64354520001 2025-10-13,21:35:26.000,286,11049713,-795,0,1760391325,15147.691336459997,135.43697855999926,50725.66450656001 2025-10-13,21:35:27.000,286,11049725,-795,0,1760391326,15147.718281699992,135.71189463000337,50725.58764824 2025-10-13,21:35:28.000,286,11049763,-795,0,1760391327,15147.698072769992,135.99385982999956,50725.6086096 2025-10-13,21:35:29.000,286,11049712,-795,0,1760391328,15147.570082879996,136.26172677000432,50725.63655808 2025-10-13,21:35:30.000,286,11049697,-795,0,1760391329,15147.522928710001,136.51549545000307,50725.6086096 2025-10-13,21:35:31.000,286,11049747,-795,0,1760391330,15147.307366789995,136.7763132600012,50725.54572552001 2025-10-13,21:35:32.000,286,11049700,-795,0,1760391331,15147.1793769,137.0230328100006,50725.4688672 2025-10-13,21:35:33.000,286,11049727,-795,0,1760391332,15146.99076021999,137.26975235999998,50725.5387384 2025-10-13,21:35:34.000,286,11049762,-795,0,1760391333,15146.856034019998,137.53761930000474,50725.5387384 2025-10-13,21:35:35.000,286,11049744,-795,0,1760391334,15146.728044129988,137.75614232999942,50725.552712640005 2025-10-13,21:35:36.000,286,11049737,-795,0,1760391335,15146.573108999997,137.96056710000266,50725.64354520001 2025-10-13,21:35:37.000,286,11049725,-795,0,1760391336,15146.411437559997,138.172040999998,50725.57367400001 2025-10-13,21:35:38.000,286,11049738,-795,0,1760391337,15146.269975049996,138.35531838000315,50725.58066112 2025-10-13,21:35:39.000,286,11049751,-795,0,1760391338,15146.07462205999,138.5103992400036,50725.601622480004 2025-10-13,21:35:40.000,286,11049763,-795,0,1760391339,15145.966841099995,138.6584309700047,50725.59463536001 2025-10-13,21:35:41.000,286,11049748,-795,0,1760391340,15145.764751799994,138.73597139999765,50725.6086096 2025-10-13,21:35:42.000,286,11049735,-795,0,1760391341,15145.569398809988,138.86990487000003,50725.720403520005 2025-10-13,21:35:43.000,286,11049754,-795,0,1760391342,15145.333627959997,138.94744530000025,50725.66450656001 2025-10-13,21:35:44.000,286,11049766,-795,0,1760391343,15145.151747589996,139.01088747000176,50725.720403520005 2025-10-13,21:35:45.000,286,11049722,-795,0,1760391344,15144.92271305,139.05318224999792,50725.75533912 2025-10-13,21:35:46.000,286,11049752,-795,0,1760391345,15144.727360059995,139.16596833000222,50725.75533912 2025-10-13,21:35:47.000,286,11049756,-795,0,1760391346,15144.532007069989,139.22941050000372,50725.8531588 2025-10-13,21:35:48.000,286,11049706,-795,0,1760391347,15144.350126699988,139.32809832000203,50725.91604288 2025-10-13,21:35:49.000,286,11049758,-795,0,1760391348,15144.154773709997,139.51137569999992,50725.88110728001 2025-10-13,21:35:50.000,286,11049731,-795,0,1760391349,15144.033520129997,139.73694786000124,50725.94399136 2025-10-13,21:35:51.000,286,11049695,-795,0,1760391350,15143.919002859991,139.96252002000256,50725.96495272 2025-10-13,21:35:52.000,286,11049664,-795,0,1760391351,15143.84490345,140.2656326100041,50725.96495272 2025-10-13,21:35:53.000,286,11049745,-795,0,1760391352,15143.797749279991,140.54054868000094,50725.99988832001 2025-10-13,21:35:54.000,286,11049761,-795,0,1760391353,15143.730386179996,140.83661214000313,50725.95097848001 2025-10-13,21:35:55.000,286,11049747,-795,0,1760391354,15143.72364987,141.0692334300038,50725.86014592001 2025-10-13,21:35:56.000,286,11049766,-795,0,1760391355,15143.649550459995,141.2877564599985,50725.86014592001 2025-10-13,21:35:57.000,286,11049781,-715,0,1760391356,15143.55524211999,141.5133286199998,50725.82521032 2025-10-13,21:35:58.000,286,11049745,-795,0,1760391357,15143.52156057,141.67545860999962,50725.77630048 2025-10-13,21:35:59.000,286,11049747,-795,0,1760391358,15143.43398853999,141.83758859999944,50725.76232624001 2025-10-13,21:36:00.000,286,11049752,-795,0,1760391359,15143.346416509994,141.98562033000053,50725.6784808 2025-10-13,21:36:01.000,286,11049772,-795,0,1760391360,15143.252108169989,142.13365206000162,50725.622583840006 2025-10-13,21:36:02.000,286,11049746,-795,0,1760391361,15143.144327209993,142.26053640000464,50725.62957096 2025-10-13,21:36:03.000,286,11049745,-795,0,1760391362,15143.090436729988,142.4508629100019,50725.55969976 2025-10-13,21:36:04.000,286,11049784,-795,0,1760391363,15143.050018870003,142.6129929000017,50725.51777704 2025-10-13,21:36:05.000,286,11049741,-795,0,1760391364,15143.009601010002,142.87381070999982,50725.48982856 2025-10-13,21:36:06.000,286,11049764,-795,0,1760391365,15142.975919459997,143.14167765000457,50725.4688672 2025-10-13,21:36:07.000,286,11049725,-795,0,1760391366,15143.009601010002,143.43774110999948,50725.44091872 2025-10-13,21:36:08.000,286,11049767,-795,0,1760391367,15143.029809940002,143.7126571800036,50725.336111920005 2025-10-13,21:36:09.000,286,11049740,-795,0,1760391368,15143.050018870003,143.98052412000106,50725.32912480001 2025-10-13,21:36:10.000,286,11049757,-795,0,1760391369,15143.036546249998,144.24839105999854,50725.287202080006 2025-10-13,21:36:11.000,286,11049746,-795,0,1760391370,15143.070227799988,144.43871757000306,50725.30816344001 2025-10-13,21:36:12.000,286,11049784,-795,0,1760391371,15143.043282559993,144.57265103999816,50725.18938240001 2025-10-13,21:36:13.000,286,11049742,-795,0,1760391372,15142.989392080002,144.6783879900031,50725.168421040005 2025-10-13,21:36:14.000,286,11049752,-795,0,1760391373,15142.888347430002,144.7770758100014,50725.20335664 2025-10-13,21:36:15.000,286,11049538,-795,0,1760391374,15142.787302780001,144.78412494000077,50725.2941892 2025-10-13,21:36:16.000,286,11049727,-795,0,1760391375,15142.672785509996,144.74887929000397,50725.30816344001 2025-10-13,21:36:17.000,286,11049757,-795,0,1760391376,15142.56500455,144.72773189999862,50725.32213768 2025-10-13,21:36:18.000,286,11049742,-795,0,1760391377,15142.42354204,144.62199495000095,50725.40598312001 2025-10-13,21:36:19.000,286,11049707,-795,0,1760391378,15142.34270632,144.57265103999816,50725.42694448001 2025-10-13,21:36:20.000,286,11049723,-795,0,1760391379,15142.24166167,144.50215974000457,50725.4688672 2025-10-13,21:36:21.000,286,11049741,-795,0,1760391380,15142.187771189994,144.4316684400037,50725.44790584001 2025-10-13,21:36:22.000,286,11049735,-795,0,1760391381,15142.120408089999,144.38232453000091,50725.48284144 2025-10-13,21:36:23.000,286,11049769,-795,0,1760391382,15142.073253919989,144.33298061999812,50725.4688672 2025-10-13,21:36:24.000,286,11049759,-795,0,1760391383,15142.046308679994,144.2695384500039,50725.51777704 2025-10-13,21:36:25.000,286,11049761,-795,0,1760391384,15142.012627129989,144.21314541000174,50725.503802800005 2025-10-13,21:36:26.000,286,11049735,-795,0,1760391385,15141.985681889993,144.19904715000303,50725.454892960006 2025-10-13,21:36:27.000,286,11049730,-795,0,1760391386,15141.958736649998,144.1708506299983,50725.398995999996 2025-10-13,21:36:28.000,286,11049725,-795,0,1760391387,15141.985681889993,144.19199802000367,50725.385021760005 2025-10-13,21:36:29.000,286,11049713,-795,0,1760391388,15141.978945579998,144.2836367100026,50725.39200888 2025-10-13,21:36:30.000,286,11049747,-795,0,1760391389,15141.945264029993,144.4669140900005,50725.454892960006 2025-10-13,21:36:31.000,286,11049775,-795,0,1760391390,15141.972209269989,144.60084756000288,50725.37803464001 2025-10-13,21:36:32.000,286,11049757,-795,0,1760391391,15142.039572369998,144.7770758100014,50725.30117632 2025-10-13,21:36:33.000,286,11049740,-795,0,1760391392,15142.093462849989,145.0237953600008,50725.224318 2025-10-13,21:36:34.000,286,11049726,-795,0,1760391393,15142.160825949999,145.24936752000212,50725.19636952 2025-10-13,21:36:35.000,286,11049725,-795,0,1760391394,15142.25513428999,145.49608707000152,50725.17540816 2025-10-13,21:36:36.000,286,11049771,-795,0,1760391395,15142.29555214999,145.6793644499994,50725.05662712 2025-10-13,21:36:37.000,286,11049760,-795,0,1760391396,15142.329233699995,145.84149443999922,50725.000730160005 2025-10-13,21:36:38.000,286,11049773,-795,0,1760391397,15142.35617893999,145.98952617000032,50724.93784608 2025-10-13,21:36:39.000,286,11049740,-795,0,1760391398,15142.329233699995,146.0741157299999,50724.8400264 2025-10-13,21:36:40.000,286,11049760,-795,0,1760391399,15142.29555214999,146.14460703000077,50724.895923359996 2025-10-13,21:36:41.000,286,11049773,-795,0,1760391400,15142.228189049994,146.1728035499982,50724.91688472 2025-10-13,21:36:42.000,286,11049711,-795,0,1760391401,15142.160825949999,146.1587052899995,50724.93784608 2025-10-13,21:36:43.000,286,11049696,-795,0,1760391402,15142.120408089999,146.16575441999885,50724.96579456 2025-10-13,21:36:44.000,286,11049721,-795,0,1760391403,15142.026099749994,146.09526311999798,50724.9098976 2025-10-13,21:36:45.000,286,11049747,-795,0,1760391404,15141.925055099993,146.03182095000375,50724.95880744 2025-10-13,21:36:46.000,286,11049752,-795,0,1760391405,15141.837483069998,146.0106735599984,50725.0147044 2025-10-13,21:36:47.000,286,11049728,-795,0,1760391406,15141.797065209998,145.94723139000416,50725.02867864 2025-10-13,21:36:48.000,286,11049749,-795,0,1760391407,15141.756647349997,145.890838350002,50725.05662712 2025-10-13,21:36:49.000,286,11049726,-795,0,1760391408,15141.716229489997,145.79919966000307,50725.0845756 2025-10-13,21:36:50.000,286,11049722,-795,0,1760391409,15141.722965799992,145.74280662000092,50725.09156272001 2025-10-13,21:36:51.000,286,11049720,-795,0,1760391410,15141.702756869992,145.65116793000198,50725.13348544 2025-10-13,21:36:52.000,286,11049736,-795,0,1760391411,15141.790328900002,145.59477488999983,50725.07060136001 2025-10-13,21:36:53.000,286,11049729,-795,0,1760391412,15141.884637239993,145.51018533000024,50724.9797688 2025-10-13,21:36:54.000,286,11049731,-795,0,1760391413,15141.945264029993,145.4326449,50724.895923359996 2025-10-13,21:36:55.000,286,11049727,-795,0,1760391414,15142.012627129989,145.49608707000152,50724.81207792 2025-10-13,21:36:56.000,286,11049767,-795,0,1760391415,15142.106935469994,145.47493968000344,50724.79111656 2025-10-13,21:36:57.000,286,11049759,-795,0,1760391416,15142.248397979994,145.55952924000303,50724.75618096001 2025-10-13,21:36:58.000,286,11049764,-635,0,1760391417,15142.38312418,145.63706967000326,50724.65137416 2025-10-13,21:36:59.000,286,11049735,-795,0,1760391418,15142.490905139995,145.7287083600022,50724.60945144001 2025-10-13,21:37:00.000,286,11049716,-795,0,1760391419,15142.666049200001,145.84854356999858,50724.53259312 2025-10-13,21:37:01.000,286,11049763,-795,0,1760391420,15142.834456949997,145.98247704000096,50724.53259312 2025-10-13,21:37:02.000,286,11049716,-795,0,1760391421,15142.948974220002,146.10231225000462,50724.44176056001 2025-10-13,21:37:03.000,286,11049760,-795,0,1760391422,15143.056755179998,146.20100007000292,50724.30900528 2025-10-13,21:37:04.000,286,11049701,-795,0,1760391423,15143.151063519988,146.29968789000122,50724.39983784001 2025-10-13,21:37:05.000,286,11049724,-795,0,1760391424,15143.218426619998,146.39837570999953,50724.260095440004 2025-10-13,21:37:06.000,286,11049733,-795,0,1760391425,15143.292526029989,146.49706352999783,50724.30900528 2025-10-13,21:37:07.000,286,11049735,-795,0,1760391426,15143.39357067999,146.5957513500034,50724.162275760005 2025-10-13,21:37:08.000,286,11049725,-795,0,1760391427,15143.41377960999,146.6309970000002,50724.092404560004 2025-10-13,21:37:09.000,286,11049742,-795,0,1760391428,15143.45419746999,146.73673394999787,50724.19721136 2025-10-13,21:37:10.000,286,11049718,-795,0,1760391429,15143.45419746999,146.75788134000322,50724.34394088 2025-10-13,21:37:11.000,286,11049731,-795,0,1760391430,15143.43398853999,146.75788134000322,50724.27406968001 2025-10-13,21:37:12.000,286,11049751,-795,0,1760391431,15143.47440639999,146.66624265000428,50724.21817272 2025-10-13,21:37:13.000,286,11049768,-795,0,1760391432,15143.467670089994,146.60280048000277,50724.10637880001 2025-10-13,21:37:14.000,286,11049743,-795,0,1760391433,15143.467670089994,146.5675548299987,50724.15528864001 2025-10-13,21:37:15.000,286,11049718,-795,0,1760391434,15143.45419746999,146.5323091800019,50724.10637880001 2025-10-13,21:37:16.000,286,11049767,-795,0,1760391435,15143.380098059999,146.5816530900047,50724.09939168 2025-10-13,21:37:17.000,286,11049755,-795,0,1760391436,15143.380098059999,146.5323091800019,50724.23913408 2025-10-13,21:37:18.000,286,11049739,-795,0,1760391437,15143.386834369994,146.55345656999998,50724.162275760005 2025-10-13,21:37:19.000,286,11049748,-795,0,1760391438,15143.35315281999,146.55345656999998,50724.14830152 2025-10-13,21:37:20.000,286,11049756,-795,0,1760391439,15143.447461159994,146.57460395999806,50724.14830152 2025-10-13,21:37:21.000,286,11049739,-795,0,1760391440,15143.447461159994,146.55345656999998,50724.14830152 2025-10-13,21:37:22.000,286,11049729,-795,0,1760391441,15143.386834369994,146.51821092000318,50724.09939168 2025-10-13,21:37:23.000,286,11049749,-795,0,1760391442,15143.427252229994,146.44067049000296,50724.10637880001 2025-10-13,21:37:24.000,286,11049718,-795,0,1760391443,15143.43398853999,146.4054248399989,50724.10637880001 2025-10-13,21:37:25.000,286,11049780,-795,0,1760391444,15143.47440639999,146.33493353999802,50724.0714432 2025-10-13,21:37:26.000,286,11049757,-795,0,1760391445,15143.49461532999,146.2855896300025,50724.12035304 2025-10-13,21:37:27.000,286,11049742,-795,0,1760391446,15143.528296879995,146.20100007000292,50724.14830152 2025-10-13,21:37:28.000,286,11049733,-795,0,1760391447,15143.57545104999,146.0741157299999,50724.17625 2025-10-13,21:37:29.000,286,11049772,-795,0,1760391448,15143.57545104999,145.98952617000032,50724.16926288 2025-10-13,21:37:30.000,286,11049771,-795,0,1760391449,15143.64281415,145.82034705000115,50724.092404560004 2025-10-13,21:37:31.000,286,11049729,-795,0,1760391450,15143.710177249995,145.6793644499994,50724.0714432 2025-10-13,21:37:32.000,286,11049741,-795,0,1760391451,15143.851639759996,145.46789055000409,50723.95266216 2025-10-13,21:37:33.000,286,11049763,-795,0,1760391452,15143.993102269997,145.29166229999828,50723.91073944 2025-10-13,21:37:34.000,286,11049762,-795,0,1760391453,15144.040256439992,145.11543404999975,50723.826894000005 2025-10-13,21:37:35.000,286,11049773,-795,0,1760391454,15144.127828470002,144.94625493000058,50723.889778079996 2025-10-13,21:37:36.000,286,11049755,-795,0,1760391455,15144.201927879993,144.79822319999948,50723.91073944 2025-10-13,21:37:37.000,286,11049754,-795,0,1760391456,15144.208664190002,144.6783879900031,50723.9317008 2025-10-13,21:37:38.000,286,11049741,-795,0,1760391457,15144.255818359998,144.530356260002,50723.91073944 2025-10-13,21:37:39.000,286,11049757,-795,0,1760391458,15144.269290980003,144.39642278999963,50723.9317008 2025-10-13,21:37:40.000,286,11049814,-795,0,1760391459,15144.269290980003,144.34707888000412,50723.98759776001 2025-10-13,21:37:41.000,286,11049771,-795,0,1760391460,15144.262554669993,144.2201945400011,50724.00855912 2025-10-13,21:37:42.000,286,11049791,-795,0,1760391461,15144.228873120002,144.17789975999767,50724.02952048 2025-10-13,21:37:43.000,286,11049722,-795,0,1760391462,15144.195191569997,144.1849488900043,50724.02952048 2025-10-13,21:37:44.000,286,11049775,-795,0,1760391463,15144.201927879993,144.17789975999767,50724.02952048 2025-10-13,21:37:45.000,286,11049782,-635,0,1760391464,15144.242345739993,144.22724367000046,50723.95266216 2025-10-13,21:37:46.000,286,11049759,-795,0,1760391465,15144.296236219998,144.2554401899979,50724.02952048 2025-10-13,21:37:47.000,286,11049729,-795,0,1760391466,15144.404017179993,144.29773497000133,50724.02253336 2025-10-13,21:37:48.000,286,11049718,-795,0,1760391467,15144.444435039994,144.36117714000284,50723.89676520001 2025-10-13,21:37:49.000,286,11049757,-795,0,1760391468,15144.558952309999,144.37527540000156,50723.88279096 2025-10-13,21:37:50.000,286,11049729,-795,0,1760391469,15144.63978803,144.44576670000242,50723.84086824 2025-10-13,21:37:51.000,286,11049733,-795,0,1760391470,15144.65999696,144.41052104999835,50723.85484248 2025-10-13,21:37:52.000,286,11049746,-795,0,1760391471,15144.73409636999,144.37527540000156,50723.85484248 2025-10-13,21:37:53.000,286,11049736,-795,0,1760391472,15144.767777919995,144.29068584000197,50723.88279096 2025-10-13,21:37:54.000,286,11049789,-795,0,1760391473,15144.72062375,144.17789975999767,50723.93868792001 2025-10-13,21:37:55.000,286,11049739,-675,0,1760391474,15144.585897549994,144.0580645500013,50723.91772656001 2025-10-13,21:37:56.000,286,11049732,-795,0,1760391475,15144.484852899994,143.90298369000084,50723.96663640001 2025-10-13,21:37:57.000,286,11049749,-795,0,1760391476,15144.363599319993,143.80429587000253,50723.95266216 2025-10-13,21:37:58.000,286,11049740,-795,0,1760391477,15144.181718949993,143.67036240000016,50723.994584880005 2025-10-13,21:37:59.000,286,11049750,-795,0,1760391478,15144.013311199997,143.59282196999993,50723.98061064 2025-10-13,21:38:00.000,286,11049730,-795,0,1760391479,15143.84490345,143.50823241000035,50724.06445608001 2025-10-13,21:38:01.000,286,11049758,-795,0,1760391480,15143.689968319995,143.40954459000204,50724.113365920006 2025-10-13,21:38:02.000,286,11049730,-795,0,1760391481,15143.49461532999,143.33200416000182,50724.162275760005 2025-10-13,21:38:03.000,286,11049732,-795,0,1760391482,15143.346416509994,143.2685619900003,50724.18323712001 2025-10-13,21:38:04.000,286,11049757,-795,0,1760391483,15143.238635549998,143.19102156000008,50724.23913408 2025-10-13,21:38:05.000,286,11049720,-795,0,1760391484,15143.171272449988,143.05003895999835,50724.30201816001 2025-10-13,21:38:06.000,286,11049718,-795,0,1760391485,15143.070227799988,142.93725288000132,50724.23913408 2025-10-13,21:38:07.000,286,11049761,-795,0,1760391486,15143.009601010002,142.84561419000238,50724.30201816001 2025-10-13,21:38:08.000,286,11049768,-795,0,1760391487,15142.996128389997,142.71168072,50724.30900528 2025-10-13,21:38:09.000,286,11049752,-795,0,1760391488,15142.982655769993,142.58479638000426,50724.281056800006 2025-10-13,21:38:10.000,286,11049746,-795,0,1760391489,15142.982655769993,142.49315768999804,50724.3159924 2025-10-13,21:38:11.000,286,11049711,-795,0,1760391490,15143.036546249998,142.38742074000038,50724.2461212 2025-10-13,21:38:12.000,286,11049742,-795,0,1760391491,15143.137590899998,142.267585530004,50724.25310832001 2025-10-13,21:38:13.000,286,11049770,-795,0,1760391492,15143.151063519988,142.1547994499997,50724.281056800006 2025-10-13,21:38:14.000,286,11049762,-795,0,1760391493,15143.204953999993,142.07020989000011,50724.23214696001 2025-10-13,21:38:15.000,286,11049703,-795,0,1760391494,15143.252108169989,141.9574238100031,50724.20419848001 2025-10-13,21:38:16.000,286,11049744,-795,0,1760391495,15143.279053409999,141.83053947000008,50724.20419848001 2025-10-13,21:38:17.000,286,11049767,-795,0,1760391496,15143.279053409999,141.7107042600037,50724.17625 2025-10-13,21:38:18.000,286,11049733,-795,0,1760391497,15143.319471269999,141.61201643999811,50724.19022424 2025-10-13,21:38:19.000,286,11049696,-795,0,1760391498,15143.305998649994,141.4498864499983,50724.17625 2025-10-13,21:38:20.000,286,11049710,-795,0,1760391499,15143.299262339999,141.30185472000448,50724.260095440004 2025-10-13,21:38:21.000,286,11049706,-795,0,1760391500,15143.218426619998,141.17497038000147,50724.25310832001 2025-10-13,21:38:22.000,286,11049713,-795,0,1760391501,15143.151063519988,141.01284039000166,50724.21817272 2025-10-13,21:38:23.000,286,11049693,-795,0,1760391502,15143.130854589988,140.88595604999864,50724.27406968001 2025-10-13,21:38:24.000,286,11049744,-795,0,1760391503,15143.056755179998,140.68858041000203,50724.23913408 2025-10-13,21:38:25.000,286,11049736,-795,0,1760391504,15143.090436729988,140.56169606999902,50724.260095440004 2025-10-13,21:38:26.000,286,11049740,-795,0,1760391505,15143.103909349993,140.44186086000263,50724.32297952001 2025-10-13,21:38:27.000,286,11049749,-795,0,1760391506,15143.137590899998,140.2374360899994,50724.33695376 2025-10-13,21:38:28.000,286,11049738,-795,0,1760391507,15143.171272449988,140.11055175000365,50724.29503104 2025-10-13,21:38:29.000,286,11049708,-795,0,1760391508,15143.258844479999,139.92727436999849,50724.27406968001 2025-10-13,21:38:30.000,286,11049709,-795,0,1760391509,15143.285789719994,139.71580047000316,50724.21817272 2025-10-13,21:38:31.000,286,11049724,-795,0,1760391510,15143.319471269999,139.56776874000207,50724.30900528 2025-10-13,21:38:32.000,286,11049761,-795,0,1760391511,15143.407043299994,139.39154049000354,50724.26708256 2025-10-13,21:38:33.000,286,11049716,-795,0,1760391512,15143.48114271,139.21531223999773,50724.30201816001 2025-10-13,21:38:34.000,286,11049764,-795,0,1760391513,15143.55524211999,139.0672805100039,50724.30201816001 2025-10-13,21:38:35.000,286,11049732,-795,0,1760391514,15143.60239629,138.9544944299996,50724.18323712001 2025-10-13,21:38:36.000,286,11049723,-795,0,1760391515,15143.71691355999,138.8910522599981,50724.15528864001 2025-10-13,21:38:37.000,286,11049740,-795,0,1760391516,15143.797749279991,138.86990487000003,50724.211185600005 2025-10-13,21:38:38.000,286,11049717,-795,0,1760391517,15143.885321310001,138.8417083500026,50724.21817272 2025-10-13,21:38:39.000,286,11049692,-795,0,1760391518,15144.013311199997,138.8417083500026,50724.19022424 2025-10-13,21:38:40.000,286,11049728,-795,0,1760391519,15144.174982639997,138.84875748000195,50724.16926288 2025-10-13,21:38:41.000,286,11049777,-755,0,1760391520,15144.329917769988,138.86285574000067,50724.07843032 2025-10-13,21:38:42.000,286,11049753,-795,0,1760391521,15144.498325519999,138.8769539999994,50724.07843032 2025-10-13,21:38:43.000,286,11049698,-795,0,1760391522,15144.707151129995,138.89810139000474,50724.03650760001 2025-10-13,21:38:44.000,286,11049696,-795,0,1760391523,15144.88229519,138.89810139000474,50723.994584880005 2025-10-13,21:38:45.000,286,11049688,-795,0,1760391524,15145.084384490001,138.8910522599981,50723.96663640001 2025-10-13,21:38:46.000,286,11049697,-795,0,1760391525,15145.239319619992,138.8769539999994,50723.9317008 2025-10-13,21:38:47.000,286,11049752,-795,0,1760391526,15145.407727370002,138.78531531000044,50723.95266216 2025-10-13,21:38:48.000,286,11049730,-795,0,1760391527,15145.475090469998,138.6936766200015,50723.86881672001 2025-10-13,21:38:49.000,286,11049676,-795,0,1760391528,15145.609816669989,138.5949888000032,50723.93868792001 2025-10-13,21:38:50.000,286,11049722,-795,0,1760391529,15145.690652389989,138.43990794000274,50723.84785536001 2025-10-13,21:38:51.000,286,11049755,-715,0,1760391530,15145.724333939994,138.32712185999844,50723.83388112 2025-10-13,21:38:52.000,286,11049729,-795,0,1760391531,15145.805169659994,138.16499186999863,50723.85484248 2025-10-13,21:38:53.000,286,11049699,-795,0,1760391532,15145.83211489999,138.02400927000417,50723.91772656001 2025-10-13,21:38:54.000,286,11049716,-795,0,1760391533,15145.865796449994,137.8900758000018,50723.88279096 2025-10-13,21:38:55.000,286,11049718,-795,0,1760391534,15145.886005379994,137.77024058999814,50723.85484248 2025-10-13,21:38:56.000,286,11049724,-795,0,1760391535,15145.987050029995,137.6786018999992,50723.91073944 2025-10-13,21:38:57.000,286,11049761,-795,0,1760391536,15146.03420419999,137.5305701699981,50723.88279096 2025-10-13,21:38:58.000,286,11049740,-795,0,1760391537,15146.09483098999,137.45302973999787,50723.9317008 2025-10-13,21:38:59.000,286,11049705,-795,0,1760391538,15146.209348259996,137.43893147999916,50723.90375232 2025-10-13,21:39:00.000,286,11049696,-795,0,1760391539,15146.323865530001,137.35434191999957,50723.889778079996 2025-10-13,21:39:01.000,286,11049704,-795,0,1760391540,15146.431646489997,137.26975235999998,50723.85484248 2025-10-13,21:39:02.000,286,11049728,-795,0,1760391541,15146.532691139997,137.24155584000255,50723.8618296 2025-10-13,21:39:03.000,286,11049709,-795,0,1760391542,15146.674153649998,137.24155584000255,50723.95266216 2025-10-13,21:39:04.000,286,11049724,-795,0,1760391543,15146.781934609993,137.22745758000383,50723.875803840005 2025-10-13,21:39:05.000,286,11049702,-795,0,1760391544,15146.889715569989,137.20631018999848,50723.777984160006 2025-10-13,21:39:06.000,286,11049677,-795,0,1760391545,15146.950342359989,137.19221192999976,50723.78497128 2025-10-13,21:39:07.000,286,11049756,-795,0,1760391546,15147.05138700999,137.14286802000424,50723.85484248 2025-10-13,21:39:08.000,286,11049683,-795,0,1760391547,15147.15243165999,137.10762237000017,50723.8618296 2025-10-13,21:39:09.000,286,11049695,-795,0,1760391548,15147.19284951999,137.07237672000338,50723.86881672001 2025-10-13,21:39:10.000,286,11049732,-795,0,1760391549,15147.21305844999,137.1217206299989,50723.86881672001 2025-10-13,21:39:11.000,286,11049697,-795,0,1760391550,15147.26021262,137.06532759000402,50723.76400992 2025-10-13,21:39:12.000,286,11049767,-795,0,1760391551,15147.30063048,137.1005732400008,50723.73606144 2025-10-13,21:39:13.000,286,11049716,-795,0,1760391552,15147.33431202999,137.0864749800021,50723.84086824 2025-10-13,21:39:14.000,286,11049719,-795,0,1760391553,15147.35452095999,137.11467149999953,50723.8618296 2025-10-13,21:39:15.000,286,11049726,-755,0,1760391554,15147.388202509996,137.05827846000466,50723.73606144 2025-10-13,21:39:16.000,286,11049722,-795,0,1760391555,15147.428620369996,137.0230328100006,50723.86881672001 2025-10-13,21:39:17.000,286,11049771,-795,0,1760391556,15147.469038229996,137.0018854200025,50723.81990688001 2025-10-13,21:39:18.000,286,11049734,-795,0,1760391557,15147.502719780001,136.91729586000292,50723.8618296 2025-10-13,21:39:19.000,286,11049794,-795,0,1760391558,15147.502719780001,136.86090282000077,50723.945675040006 2025-10-13,21:39:20.000,286,11049733,-795,0,1760391559,15147.543137640001,136.7551658700031,50723.93868792001 2025-10-13,21:39:21.000,286,11049723,-795,0,1760391560,15147.576819189992,136.6564780500048,50723.994584880005 2025-10-13,21:39:22.000,286,11049768,-795,0,1760391561,15147.597028119992,136.55074109999987,50724.03650760001 2025-10-13,21:39:23.000,286,11049746,-795,0,1760391562,15147.650918599997,136.47320066999964,50724.01554624001 2025-10-13,21:39:24.000,286,11049749,-795,0,1760391563,15147.725018010002,136.3815619800007,50724.001572 2025-10-13,21:39:25.000,286,11049756,-795,0,1760391564,15147.745226940002,136.38861111000006,50724.043494720005 2025-10-13,21:39:26.000,286,11049760,-795,0,1760391565,15147.832798969997,136.39566023999942,50724.06445608001 2025-10-13,21:39:27.000,286,11049751,-795,0,1760391566,15147.913634689998,136.40270936999877,50724.08541744001 2025-10-13,21:39:28.000,286,11049742,-795,0,1760391567,15147.974261479998,136.46615154000028,50724.00855912 2025-10-13,21:39:29.000,286,11049752,-795,0,1760391568,15148.041624579993,136.5648393599986,50723.98759776001 2025-10-13,21:39:30.000,286,11049784,-795,0,1760391569,15148.102251369994,136.69877283000096,50724.02952048 2025-10-13,21:39:31.000,286,11049724,-795,0,1760391570,15148.156141849999,136.79746064999927,50724.02952048 2025-10-13,21:39:32.000,286,11049749,-795,0,1760391571,15148.216768639999,136.95254150999972,50724.01554624001 2025-10-13,21:39:33.000,286,11049739,-795,0,1760391572,15148.243713879994,137.05827846000466,50724.02253336 2025-10-13,21:39:34.000,286,11049729,-795,0,1760391573,15148.203296019994,137.11467149999953,50723.98061064 2025-10-13,21:39:35.000,286,11049742,-795,0,1760391574,15148.21003232999,137.17811367000104,50723.994584880005 2025-10-13,21:39:36.000,286,11049759,-795,0,1760391575,15148.169614469989,137.26270323000062,50724.07843032 2025-10-13,21:39:37.000,286,11049701,-795,0,1760391576,15148.115723989999,137.29089974999806,50724.07843032 2025-10-13,21:39:38.000,286,11049746,-795,0,1760391577,15148.088778749989,137.25565410000127,50724.08541744001 2025-10-13,21:39:39.000,286,11049743,-795,0,1760391578,15148.048360889989,137.24155584000255,50724.13432728001 2025-10-13,21:39:40.000,286,11049712,-795,0,1760391579,15148.034888269998,137.22745758000383,50724.19721136 2025-10-13,21:39:41.000,286,11049741,-795,0,1760391580,15148.014679339998,137.15696628000296,50724.225159839996 2025-10-13,21:39:42.000,286,11049702,-795,0,1760391581,15147.980997789993,137.1005732400008,50724.260095440004 2025-10-13,21:39:43.000,286,11049744,-795,0,1760391582,15147.920370999993,137.05827846000466,50724.32297952001 2025-10-13,21:39:44.000,286,11049733,-795,0,1760391583,15147.873216829998,136.96663976999844,50724.36490224 2025-10-13,21:39:45.000,286,11049717,-795,0,1760391584,15147.853007899997,136.89614847000485,50724.41381208 2025-10-13,21:39:46.000,286,11049740,-795,0,1760391585,15147.846271590002,136.86795195000013,50724.44176056001 2025-10-13,21:39:47.000,286,11049726,-795,0,1760391586,15147.765435870002,136.83270630000334,50724.39983784001 2025-10-13,21:39:48.000,286,11049761,-795,0,1760391587,15147.711545389997,136.8397554300027,50724.47669616 2025-10-13,21:39:49.000,286,11049768,-795,0,1760391588,15147.650918599997,136.79746064999927,50724.497657520005 2025-10-13,21:39:50.000,286,11049727,-795,0,1760391589,15147.536401329991,136.82565717000398,50724.42079920001 2025-10-13,21:39:51.000,286,11049785,-795,0,1760391590,15147.469038229996,136.8750010799995,50724.48368328 2025-10-13,21:39:52.000,286,11049726,-795,0,1760391591,15147.367993579996,136.8890993399982,50724.50464464 2025-10-13,21:39:53.000,286,11049752,-795,0,1760391592,15147.35452095999,136.99483629000315,50724.546567360005 2025-10-13,21:39:54.000,286,11049761,-795,0,1760391593,15147.327575719995,137.0864749800021,50724.51163176 2025-10-13,21:39:55.000,286,11049763,-795,0,1760391594,15147.34104834,137.19926105999912,50724.51163176 2025-10-13,21:39:56.000,286,11049722,-795,0,1760391595,15147.327575719995,137.35434191999957,50724.51861888001 2025-10-13,21:39:57.000,286,11049739,-795,0,1760391596,15147.34104834,137.51647190999938,50724.53958024001 2025-10-13,21:39:58.000,286,11049732,-795,0,1760391597,15147.327575719995,137.65745451000112,50724.525606 2025-10-13,21:39:59.000,286,11049765,-795,0,1760391598,15147.327575719995,137.81958450000093,50724.560541599996 2025-10-13,21:40:00.000,286,11049760,-795,0,1760391599,15147.347784649995,138.0169601400048,50724.60246432 2025-10-13,21:40:01.000,286,11049726,-795,0,1760391600,15147.327575719995,138.1367953500012,50724.53259312 2025-10-13,21:40:02.000,286,11049739,-795,0,1760391601,15147.25347630999,138.29187621000165,50724.50464464 2025-10-13,21:40:03.000,286,11049768,-795,0,1760391602,15147.28042155,138.43990794000274,50724.53958024001 2025-10-13,21:40:04.000,286,11049768,-795,0,1760391603,15147.307366789995,138.57384140999784,50724.546567360005 2025-10-13,21:40:05.000,286,11049735,-795,0,1760391604,15147.287157859995,138.6936766200015,50724.427786320004 2025-10-13,21:40:06.000,286,11049738,-795,0,1760391605,15147.287157859995,138.71482400999957,50724.47669616 2025-10-13,21:40:07.000,286,11049729,-795,0,1760391606,15147.21979476,138.79941356999916,50724.546567360005 2025-10-13,21:40:08.000,286,11049707,-795,0,1760391607,15147.206322139995,138.79941356999916,50724.546567360005 2025-10-13,21:40:09.000,286,11049734,-795,0,1760391608,15147.09854118,138.86285574000067,50724.51163176 2025-10-13,21:40:10.000,286,11049750,-795,0,1760391609,15147.05812332,138.8558066100013,50724.53958024001 2025-10-13,21:40:11.000,286,11049720,-795,0,1760391610,15146.936869739999,138.83465922000323,50724.497657520005 2025-10-13,21:40:12.000,286,11049744,-795,0,1760391611,15146.909924499989,138.81351182999788,50724.616438560006 2025-10-13,21:40:13.000,286,11049755,-795,0,1760391612,15146.775198299998,138.76416792000236,50724.616438560006 2025-10-13,21:40:14.000,286,11049723,-795,0,1760391613,15146.714571509998,138.6936766200015,50724.67233552 2025-10-13,21:40:15.000,286,11049756,-635,0,1760391614,15146.626999480002,138.6584309700047,50724.73521960001 2025-10-13,21:40:16.000,286,11049737,-795,0,1760391615,15146.519218519992,138.6090870600019,50724.72124536 2025-10-13,21:40:17.000,286,11049724,-755,0,1760391616,15146.465328040002,138.57384140999784,50724.74919384 2025-10-13,21:40:18.000,286,11049697,-795,0,1760391617,15146.404701250001,138.55269401999976,50724.79111656 2025-10-13,21:40:19.000,286,11049720,-795,0,1760391618,15146.364283390001,138.56679227999848,50724.77714232001 2025-10-13,21:40:20.000,286,11049770,-795,0,1760391619,15146.397964939992,138.5456448900004,50724.79111656 2025-10-13,21:40:21.000,286,11049723,-795,0,1760391620,15146.431646489997,138.6090870600019,50724.75618096001 2025-10-13,21:40:22.000,286,11049756,-795,0,1760391621,15146.418173869992,138.56679227999848,50724.73521960001 2025-10-13,21:40:23.000,286,11049717,-795,0,1760391622,15146.458591729992,138.58089054000448,50724.77714232001 2025-10-13,21:40:24.000,286,11049735,-795,0,1760391623,15146.525954830002,138.53859576000104,50724.74919384 2025-10-13,21:40:25.000,286,11049730,-795,0,1760391624,15146.532691139997,138.53154663000169,50724.73521960001 2025-10-13,21:40:26.000,286,11049720,-795,0,1760391625,15146.586581620002,138.4963009800049,50724.75618096001 2025-10-13,21:40:27.000,286,11049742,-795,0,1760391626,15146.620263169993,138.41876055000466,50724.67932264 2025-10-13,21:40:28.000,286,11049757,-795,0,1760391627,15146.600054239992,138.3623675100025,50724.72124536 2025-10-13,21:40:29.000,286,11049758,-795,0,1760391628,15146.600054239992,138.29187621000165,50724.73521960001 2025-10-13,21:40:30.000,286,11049728,-795,0,1760391629,15146.525954830002,138.2354831699995,50724.69329688 2025-10-13,21:40:31.000,286,11049739,-755,0,1760391630,15146.532691139997,138.16499186999863,50724.69329688 2025-10-13,21:40:32.000,286,11049767,-795,0,1760391631,15146.499009589992,138.12974622000183,50724.714258240005 2025-10-13,21:40:33.000,286,11049738,-795,0,1760391632,15146.492273279997,138.12269709000248,50724.700284 2025-10-13,21:40:34.000,286,11049729,-795,0,1760391633,15146.458591729992,138.09450056999776,50724.63739992001 2025-10-13,21:40:35.000,286,11049758,-795,0,1760391634,15146.397964939992,138.10859883000376,50724.700284 2025-10-13,21:40:36.000,286,11049712,-795,0,1760391635,15146.431646489997,138.17909013000462,50724.64438704 2025-10-13,21:40:37.000,286,11049728,-795,0,1760391636,15146.397964939992,138.20728665000206,50724.62342568 2025-10-13,21:40:38.000,286,11049753,-795,0,1760391637,15146.431646489997,138.27777795000293,50724.6304128 2025-10-13,21:40:39.000,286,11049729,-795,0,1760391638,15146.472064349997,138.32712185999844,50724.57451584 2025-10-13,21:40:40.000,286,11049764,-795,0,1760391639,15146.539427449992,138.35531838000315,50724.595477200004 2025-10-13,21:40:41.000,286,11049766,-795,0,1760391640,15146.593317929997,138.32712185999844,50724.65836128001 2025-10-13,21:40:42.000,286,11049744,-795,0,1760391641,15146.680889959993,138.3482692500038,50724.60945144001 2025-10-13,21:40:43.000,286,11049740,-795,0,1760391642,15146.734780439998,138.298925340001,50724.58849008001 2025-10-13,21:40:44.000,286,11049745,-795,0,1760391643,15146.829088779989,138.21433578000142,50724.546567360005 2025-10-13,21:40:45.000,286,11049770,-795,0,1760391644,15146.889715569989,138.0874514399984,50724.60246432 2025-10-13,21:40:46.000,286,11049743,-795,0,1760391645,15146.936869739999,137.96056710000266,50724.58150296 2025-10-13,21:40:47.000,286,11049710,-795,0,1760391646,15146.957078669999,137.8054862400022,50724.546567360005 2025-10-13,21:40:48.000,286,11049759,-795,0,1760391647,15146.977287599999,137.7067984200039,50724.616438560006 2025-10-13,21:40:49.000,286,11049711,-795,0,1760391648,15146.977287599999,137.56581582000217,50724.6304128 2025-10-13,21:40:50.000,286,11049681,-795,0,1760391649,15147.03117807999,137.45302973999787,50724.55355448 2025-10-13,21:40:51.000,286,11049733,-795,0,1760391650,15147.017705459999,137.2838506199987,50724.616438560006 2025-10-13,21:40:52.000,286,11049722,-795,0,1760391651,15147.03117807999,137.19926105999912,50724.58849008001 2025-10-13,21:40:53.000,286,11049754,-795,0,1760391652,15147.07159593999,137.07942585000274,50724.56752872001 2025-10-13,21:40:54.000,286,11049751,-795,0,1760391653,15147.085068559994,136.99483629000315,50724.62342568 2025-10-13,21:40:55.000,286,11049730,-795,0,1760391654,15147.085068559994,136.8750010799995,50724.497657520005 2025-10-13,21:40:56.000,286,11049741,-795,0,1760391655,15147.17264058999,136.78336239000055,50724.51163176 2025-10-13,21:40:57.000,286,11049713,-795,0,1760391656,15147.206322139995,136.6917237000016,50724.49067040001 2025-10-13,21:40:58.000,286,11049724,-795,0,1760391657,15147.27368523999,136.60713414000202,50724.48368328 2025-10-13,21:40:59.000,286,11049729,-795,0,1760391658,15147.32083941,136.50139719000435,50724.4557348 2025-10-13,21:41:00.000,286,11049728,-795,0,1760391659,15147.516192399991,136.40975849999813,50724.448747680006 2025-10-13,21:41:01.000,286,11049766,-795,0,1760391660,15147.637445979992,136.27582503000303,50724.46970904001 2025-10-13,21:41:02.000,286,11049723,-795,0,1760391661,15147.731754319997,136.20533373000217,50724.49067040001 2025-10-13,21:41:03.000,286,11049739,-795,0,1760391662,15147.940579929993,136.12074417000258,50724.43477344 2025-10-13,21:41:04.000,286,11049750,-795,0,1760391663,15148.102251369994,135.99385982999956,50724.3858636 2025-10-13,21:41:05.000,286,11049773,-795,0,1760391664,15148.29086804999,135.9374667900047,50724.42079920001 2025-10-13,21:41:06.000,286,11049769,-795,0,1760391665,15148.43906687,135.83172983999975,50724.39983784001 2025-10-13,21:41:07.000,286,11049725,-795,0,1760391666,15148.56032045,135.71894376000273,50724.392850719996 2025-10-13,21:41:08.000,286,11049742,-795,0,1760391667,15148.64115617,135.66255072000058,50724.35092800001 2025-10-13,21:41:09.000,286,11049761,-795,0,1760391668,15148.802827610001,135.64845246000186,50724.40682496 2025-10-13,21:41:10.000,286,11049740,-795,0,1760391669,15148.951026429997,135.62025594000443,50724.44176056001 2025-10-13,21:41:11.000,286,11049762,-795,0,1760391670,15149.025125840002,135.58501029000035,50724.448747680006 2025-10-13,21:41:12.000,286,11049727,-795,0,1760391671,15149.092488939998,135.56386290000228,50724.33695376 2025-10-13,21:41:13.000,286,11049761,-795,0,1760391672,15149.207006209988,135.58501029000035,50724.3159924 2025-10-13,21:41:14.000,286,11049730,-795,0,1760391673,15149.227215139988,135.5427155100042,50724.19022424 2025-10-13,21:41:15.000,286,11049739,-795,0,1760391674,15149.267632999989,135.5286172499982,50724.225159839996 2025-10-13,21:41:16.000,286,11049748,-795,0,1760391675,15149.301314549994,135.47222421000333,50724.21817272 2025-10-13,21:41:17.000,286,11049730,-795,0,1760391676,15149.334996099999,135.42288030000054,50724.27406968001 2025-10-13,21:41:18.000,286,11049751,-795,0,1760391677,15149.395622889999,135.34533987000032,50724.281056800006 2025-10-13,21:41:19.000,286,11049756,-795,0,1760391678,15149.395622889999,135.25370118000137,50724.281056800006 2025-10-13,21:41:20.000,286,11049773,-795,0,1760391679,15149.40909550999,135.16206249000243,50724.30900528 2025-10-13,21:41:21.000,286,11049736,-795,0,1760391680,15149.402359199994,135.01403076000133,50724.41381208 2025-10-13,21:41:22.000,286,11049727,-795,0,1760391681,15149.44951336999,134.85894990000088,50724.41381208 2025-10-13,21:41:23.000,286,11049793,-795,0,1760391682,15149.53034908999,134.73206555999786,50724.46272192 2025-10-13,21:41:24.000,286,11049738,-795,0,1760391683,15149.564030639995,134.5769847000047,50724.46970904001 2025-10-13,21:41:25.000,286,11049765,-795,0,1760391684,15149.63813005,134.39370731999952,50724.497657520005 2025-10-13,21:41:26.000,286,11049769,-795,0,1760391685,15149.67181159999,134.26682298000378,50724.56752872001 2025-10-13,21:41:27.000,286,11049731,-795,0,1760391686,15149.75264731999,134.14698777000012,50724.51861888001 2025-10-13,21:41:28.000,286,11049784,-795,0,1760391687,15149.81327410999,133.99190690999967,50724.51861888001 2025-10-13,21:41:29.000,286,11049751,-795,0,1760391688,15149.90084614,133.92846473999816,50724.51861888001 2025-10-13,21:41:30.000,286,11049698,-795,0,1760391689,15150.001890790001,133.83682604999922,50724.51163176 2025-10-13,21:41:31.000,286,11049736,-795,0,1760391690,15150.096199129992,133.83682604999922,50724.56752872001 2025-10-13,21:41:32.000,286,11049748,-795,0,1760391691,15150.203980090002,133.81567866000114,50724.49067040001 2025-10-13,21:41:33.000,286,11049776,-795,0,1760391692,15150.318497359993,133.886169960002,50724.49067040001 2025-10-13,21:41:34.000,286,11049734,-795,0,1760391693,15150.426278319988,133.96371039000223,50724.46272192 2025-10-13,21:41:35.000,286,11049760,-795,0,1760391694,15150.561004519994,134.04829995000182,50724.448747680006 2025-10-13,21:41:36.000,286,11049773,-795,0,1760391695,15150.69573072,134.13993864000076,50724.46970904001 2025-10-13,21:41:37.000,286,11049776,-795,0,1760391696,15150.843929539995,134.1963316800029,50724.47669616 2025-10-13,21:41:38.000,286,11049726,-715,0,1760391697,15151.0190736,134.3161668899993,50724.392850719996 2025-10-13,21:41:39.000,286,11049739,-795,0,1760391698,15151.113381939991,134.35141254000337,50724.4557348 2025-10-13,21:41:40.000,286,11049724,-795,0,1760391699,15151.214426589991,134.38665819000016,50724.41381208 2025-10-13,21:41:41.000,286,11049746,-795,0,1760391700,15151.281789690001,134.40075644999888,50724.43477344 2025-10-13,21:41:42.000,286,11049764,-795,0,1760391701,15151.335680169992,134.43600210000295,50724.39983784001 2025-10-13,21:41:43.000,286,11049743,-795,0,1760391702,15151.396306959992,134.40075644999888,50724.392850719996 2025-10-13,21:41:44.000,286,11049729,-795,0,1760391703,15151.389570649997,134.37255993000144,50724.3858636 2025-10-13,21:41:45.000,286,11049773,-795,0,1760391704,15151.429988509997,134.33731428000465,50724.41381208 2025-10-13,21:41:46.000,286,11049738,-795,0,1760391705,15151.409779579997,134.344363410004,50724.42079920001 2025-10-13,21:41:47.000,286,11049751,-795,0,1760391706,15151.369361719997,134.33731428000465,50724.44176056001 2025-10-13,21:41:48.000,286,11049731,-795,0,1760391707,15151.382834340002,134.29501950000122,50724.525606 2025-10-13,21:41:49.000,286,11049764,-795,0,1760391708,15151.369361719997,134.23862645999907,50724.53259312 2025-10-13,21:41:50.000,286,11049786,-795,0,1760391709,15151.301998620002,134.22452820000035,50724.546567360005 2025-10-13,21:41:51.000,286,11049762,-795,0,1760391710,15151.315471239992,134.1963316800029,50724.63739992001 2025-10-13,21:41:52.000,286,11049764,-795,0,1760391711,15151.308734929997,134.16108602999884,50724.70727112001 2025-10-13,21:41:53.000,286,11049744,-795,0,1760391712,15151.349152789997,134.1681351599982,50724.665348400005 2025-10-13,21:41:54.000,286,11049708,-795,0,1760391713,15151.362625410002,134.0976438600046,50724.63739992001 2025-10-13,21:41:55.000,286,11049770,-795,0,1760391714,15151.443461130002,134.0976438600046,50724.714258240005 2025-10-13,21:41:56.000,286,11049746,-795,0,1760391715,15151.504087920002,133.9848577800003,50724.79810368 2025-10-13,21:41:57.000,286,11049769,-795,0,1760391716,15151.578187329993,133.91436647999944,50724.8400264 2025-10-13,21:41:58.000,286,11049757,-795,0,1760391717,15151.618605189993,133.78043301000434,50724.82605216001 2025-10-13,21:41:59.000,286,11049738,-795,0,1760391718,15151.679231979993,133.6253521500039,50724.86797488 2025-10-13,21:42:00.000,286,11049778,-795,0,1760391719,15151.760067699994,133.53371345999767,50724.86797488 2025-10-13,21:42:01.000,286,11049766,-795,0,1760391720,15151.813958179999,133.43502563999937,50724.87496200001 2025-10-13,21:42:02.000,286,11049718,-755,0,1760391721,15151.813958179999,133.3292886900017,50724.94483320001 2025-10-13,21:42:03.000,286,11049751,-795,0,1760391722,15151.827430799989,133.20945347999805,50724.88893624 2025-10-13,21:42:04.000,286,11049751,-795,0,1760391723,15151.861112349994,133.16010957000253,50724.895923359996 2025-10-13,21:42:05.000,286,11049763,-795,0,1760391724,15151.88805758999,133.06142175000423,50724.87496200001 2025-10-13,21:42:06.000,286,11049767,-795,0,1760391725,15151.93521176,133.00502871000208,50724.8400264 2025-10-13,21:42:07.000,286,11049735,-795,0,1760391726,15151.982365929995,132.97683219000464,50724.94483320001 2025-10-13,21:42:08.000,286,11049689,-795,0,1760391727,15152.022783789995,133.06142175000423,50724.80509080001 2025-10-13,21:42:09.000,286,11049742,-795,0,1760391728,15152.09014688999,133.05437262000487,50724.77714232001 2025-10-13,21:42:10.000,286,11049742,-795,0,1760391729,15152.11709213,133.13191304999782,50724.714258240005 2025-10-13,21:42:11.000,286,11049736,-795,0,1760391730,15152.144037369995,133.18830608999997,50724.728232479996 2025-10-13,21:42:12.000,286,11049707,-795,0,1760391731,15152.21140046999,133.2940430400049,50724.72124536 2025-10-13,21:42:13.000,286,11049711,-795,0,1760391732,15152.292236189991,133.3786326000045,50724.714258240005 2025-10-13,21:42:14.000,286,11049751,-795,0,1760391733,15152.332654049991,133.45617303000472,50724.70727112001 2025-10-13,21:42:15.000,286,11049762,-795,0,1760391734,15152.33939036,133.58305737000046,50724.74919384 2025-10-13,21:42:16.000,286,11049733,-795,0,1760391735,15152.359599290001,133.68879431999812,50724.665348400005 2025-10-13,21:42:17.000,286,11049727,-795,0,1760391736,15152.413489769991,133.83682604999922,50724.700284 2025-10-13,21:42:18.000,286,11049753,-795,0,1760391737,15152.433698699992,133.89321909000137,50724.700284 2025-10-13,21:42:19.000,286,11049726,-795,0,1760391738,15152.507798109997,133.95666126000287,50724.73521960001 2025-10-13,21:42:20.000,286,11049772,-795,0,1760391739,15152.521270730002,134.0342016900031,50724.70727112001 2025-10-13,21:42:21.000,286,11049774,-795,0,1760391740,15152.602106450002,134.07649646999926,50724.77714232001 2025-10-13,21:42:22.000,286,11049712,-795,0,1760391741,15152.548215969997,134.09059472999797,50724.7701552 2025-10-13,21:42:23.000,286,11049757,-795,0,1760391742,15152.487589179997,134.06239821000054,50724.91688472 2025-10-13,21:42:24.000,286,11049774,-795,0,1760391743,15152.447171319996,133.95666126000287,50724.93784608 2025-10-13,21:42:25.000,286,11049778,-635,0,1760391744,15152.373071909991,133.84387517999858,50725.00771728 2025-10-13,21:42:26.000,286,11049769,-795,0,1760391745,15152.25855464,133.70289258000412,50725.063614239996 2025-10-13,21:42:27.000,286,11049736,-795,0,1760391746,15152.0968832,133.5125660699996,50725.13348544 2025-10-13,21:42:28.000,286,11049735,-795,0,1760391747,15151.97562962,133.32223956000234,50725.14745968 2025-10-13,21:42:29.000,286,11049771,-755,0,1760391748,15151.861112349994,133.08961827000167,50725.24527936 2025-10-13,21:42:30.000,286,11049762,-795,0,1760391749,15151.726386149989,132.8358495900029,50725.287202080006 2025-10-13,21:42:31.000,286,11049776,-795,0,1760391750,15151.584923639988,132.6243756900003,50725.30117632 2025-10-13,21:42:32.000,286,11049744,-795,0,1760391751,15151.450197439997,132.4270000500037,50725.32213768 2025-10-13,21:42:33.000,286,11049740,-795,0,1760391752,15151.328943859997,132.30716484000004,50725.40598312001 2025-10-13,21:42:34.000,286,11049772,-795,0,1760391753,15151.254844449992,132.23667353999917,50725.3640604 2025-10-13,21:42:35.000,286,11049735,-795,0,1760391754,15151.234635519992,132.2507717999979,50725.336111920005 2025-10-13,21:42:36.000,286,11049776,-795,0,1760391755,15151.295262309992,132.30716484000004,50725.2941892 2025-10-13,21:42:37.000,286,11049741,-795,0,1760391756,15151.369361719997,132.398803529999,50725.20335664 2025-10-13,21:42:38.000,286,11049768,-795,0,1760391757,15151.450197439997,132.56798264999816,50725.18239528 2025-10-13,21:42:39.000,286,11049756,-795,0,1760391758,15151.605132569988,132.7230635099986,50725.00771728 2025-10-13,21:42:40.000,286,11049764,-795,0,1760391759,15151.726386149989,132.88519349999842,50724.951820320006 2025-10-13,21:42:41.000,286,11049734,-795,0,1760391760,15151.901530209994,133.0684708800036,50724.90291048001 2025-10-13,21:42:42.000,286,11049738,-795,0,1760391761,15151.96889330999,133.18830608999997,50724.8400264 2025-10-13,21:42:43.000,286,11049715,-795,0,1760391762,15152.042992719995,133.23765000000276,50724.86098776 2025-10-13,21:42:44.000,286,11049747,-795,0,1760391763,15152.11035581999,133.27289564999955,50724.88893624 2025-10-13,21:42:45.000,286,11049748,-795,0,1760391764,15152.063201649995,133.2799447799989,50724.93784608 2025-10-13,21:42:46.000,286,11049737,-795,0,1760391765,15152.00931116999,133.30814130000363,50724.99374304001 2025-10-13,21:42:47.000,286,11049734,-795,0,1760391766,15151.86784865999,133.30814130000363,50725.049640000005 2025-10-13,21:42:48.000,286,11049702,-795,0,1760391767,15151.712913529998,133.20945347999805,50725.119511200006 2025-10-13,21:42:49.000,286,11049707,-795,0,1760391768,15151.611868879998,133.10371653000038,50725.25226648 2025-10-13,21:42:50.000,286,11049741,-795,0,1760391769,15151.490615299997,133.00502871000208,50725.25925360001 2025-10-13,21:42:51.000,286,11049730,-795,0,1760391770,15151.328943859997,132.8710952399997,50725.336111920005 2025-10-13,21:42:52.000,286,11049743,-795,0,1760391771,15151.261580760001,132.79355480999948,50725.37104752 2025-10-13,21:42:53.000,286,11049738,-795,0,1760391772,15151.174008729991,132.74421090000396,50725.37803464001 2025-10-13,21:42:54.000,286,11049755,-795,0,1760391773,15151.147063489996,132.73011263999797,50725.503802800005 2025-10-13,21:42:55.000,286,11049695,-795,0,1760391774,15151.153799799991,132.7371617700046,50725.4688672 2025-10-13,21:42:56.000,286,11049729,-795,0,1760391775,15151.126854559996,132.73011263999797,50725.48284144 2025-10-13,21:42:57.000,286,11049758,-795,0,1760391776,15151.147063489996,132.74421090000396,50725.52476416001 2025-10-13,21:42:58.000,286,11049745,-795,0,1760391777,15151.133590869991,132.75830916000268,50725.47585432001 2025-10-13,21:42:59.000,286,11049736,-795,0,1760391778,15151.147063489996,132.7230635099986,50725.46188008 2025-10-13,21:43:00.000,286,11049727,-795,0,1760391779,15151.106645629996,132.66667047000374,50725.35707328001 2025-10-13,21:43:01.000,286,11049681,-795,0,1760391780,15151.05949146,132.65962134000438,50725.37104752 2025-10-13,21:43:02.000,286,11049750,-795,0,1760391781,15151.03254621999,132.65257220999774,50725.37104752 2025-10-13,21:43:03.000,286,11049691,-795,0,1760391782,15150.924765259995,132.66667047000374,50725.32912480001 2025-10-13,21:43:04.000,286,11049719,-795,0,1760391783,15150.843929539995,132.69486699000117,50725.31515056 2025-10-13,21:43:05.000,286,11049698,-795,0,1760391784,15150.77656644,132.76535829000204,50725.3640604 2025-10-13,21:43:06.000,286,11049693,-795,0,1760391785,15150.68899440999,132.85699698000099,50725.31515056 2025-10-13,21:43:07.000,286,11049761,-795,0,1760391786,15150.70920333999,132.89929176000442,50725.32912480001 2025-10-13,21:43:08.000,286,11049719,-795,0,1760391787,15150.66878547999,133.04027435999888,50725.32912480001 2025-10-13,21:43:09.000,286,11049741,-795,0,1760391788,15150.621631309994,133.13191304999782,50725.30117632 2025-10-13,21:43:10.000,286,11049714,-795,0,1760391789,15150.662049169994,133.23765000000276,50725.32912480001 2025-10-13,21:43:11.000,286,11049711,-795,0,1760391790,15150.68899440999,133.34338695000042,50725.31515056 2025-10-13,21:43:12.000,286,11049727,-795,0,1760391791,15150.722675959994,133.39977999000257,50725.30816344001 2025-10-13,21:43:13.000,286,11049708,-795,0,1760391792,15150.75635751,133.45617303000472,50725.27322784 2025-10-13,21:43:14.000,286,11049708,-795,0,1760391793,15150.76983012999,133.5266643299983,50725.32213768 2025-10-13,21:43:15.000,286,11049708,-795,0,1760391794,15150.76983012999,133.56895911000174,50725.32213768 2025-10-13,21:43:16.000,286,11049688,-795,0,1760391795,15150.73614858,133.56895911000174,50725.25226648 2025-10-13,21:43:17.000,286,11049759,-795,0,1760391796,15150.614894999999,133.5760082400011,50725.25925360001 2025-10-13,21:43:18.000,286,11049700,-795,0,1760391797,15150.561004519994,133.58305737000046,50725.266240720004 2025-10-13,21:43:19.000,286,11049693,-795,0,1760391798,15150.399333079993,133.5760082400011,50725.32912480001 2025-10-13,21:43:20.000,286,11049745,-795,0,1760391799,15150.352178909998,133.61830302000453,50725.433931600004 2025-10-13,21:43:21.000,286,11049679,-795,0,1760391800,15150.224189020002,133.61830302000453,50725.46188008 2025-10-13,21:43:22.000,286,11049752,-795,0,1760391801,15150.136616989992,133.60420475999854,50725.4688672 2025-10-13,21:43:23.000,286,11049691,-795,0,1760391802,15150.049044959997,133.65354867000133,50725.41995736 2025-10-13,21:43:24.000,286,11049699,-795,0,1760391803,15149.914318759991,133.69584345000476,50725.47585432001 2025-10-13,21:43:25.000,286,11049742,-795,0,1760391804,15149.907582449996,133.7733838799977,50725.41297024 2025-10-13,21:43:26.000,286,11049717,-795,0,1760391805,15149.81327410999,133.83682604999922,50725.41995736 2025-10-13,21:43:27.000,286,11049746,-795,0,1760391806,15149.766119939995,133.91436647999944,50725.503802800005 2025-10-13,21:43:28.000,286,11049657,-795,0,1760391807,15149.745911009995,134.01305429999775,50725.51078992 2025-10-13,21:43:29.000,286,11049698,-795,0,1760391808,15149.644866359995,134.08354559999862,50725.4688672 2025-10-13,21:43:30.000,286,11049732,-795,0,1760391809,15149.61118480999,134.15403689999948,50725.4688672 2025-10-13,21:43:31.000,286,11049721,-795,0,1760391810,15149.604448499995,134.1822334200042,50725.49681568001 2025-10-13,21:43:32.000,286,11049730,-795,0,1760391811,15149.57076694999,134.20338081000227,50725.52476416001 2025-10-13,21:43:33.000,286,11049706,-795,0,1760391812,15149.543821709995,134.2315773299997,50725.52476416001 2025-10-13,21:43:34.000,286,11049715,-795,0,1760391813,15149.483194919994,134.18928255000355,50725.5387384 2025-10-13,21:43:35.000,286,11049675,-795,0,1760391814,15149.47645861,134.12584038000205,50725.55969976 2025-10-13,21:43:36.000,286,11049714,-795,0,1760391815,15149.402359199994,134.01305429999775,50725.57367400001 2025-10-13,21:43:37.000,286,11049720,-795,0,1760391816,15149.382150269994,133.94256300000416,50725.64354520001 2025-10-13,21:43:38.000,286,11049697,-795,0,1760391817,15149.375413959999,133.82977691999986,50725.622583840006 2025-10-13,21:43:39.000,286,11049683,-795,0,1760391818,15149.328259789989,133.74518736000027,50725.6784808 2025-10-13,21:43:40.000,286,11049726,-795,0,1760391819,15149.274369309998,133.63240128000325,50725.61559672001 2025-10-13,21:43:41.000,286,11049686,-795,0,1760391820,15149.274369309998,133.56895911000174,50725.69245504001 2025-10-13,21:43:42.000,286,11049695,-795,0,1760391821,15149.207006209988,133.56895911000174,50725.622583840006 2025-10-13,21:43:43.000,286,11049676,-795,0,1760391822,15149.193533589998,133.63240128000325,50725.65751944 2025-10-13,21:43:44.000,286,11049691,-795,0,1760391823,15149.193533589998,133.70994171000348,50725.6086096 2025-10-13,21:43:45.000,286,11049665,-795,0,1760391824,15149.153115729998,133.8720717000033,50725.51777704 2025-10-13,21:43:46.000,286,11049699,-795,0,1760391825,15149.132906799998,134.11174212000333,50725.55969976 2025-10-13,21:43:47.000,286,11049668,-795,0,1760391826,15149.119434179993,134.40075644999888,50725.52476416001 2025-10-13,21:43:48.000,286,11049692,-795,0,1760391827,15149.159852039993,134.71796729999915,50725.55969976 2025-10-13,21:43:49.000,286,11049723,-795,0,1760391828,15149.132906799998,135.04222727999877,50725.53175128 2025-10-13,21:43:50.000,286,11049706,-595,0,1760391829,15149.099225249993,135.34533987000032,50725.47585432001 2025-10-13,21:43:51.000,286,11049707,-795,0,1760391830,15149.065543700002,135.6132068099978,50725.49681568001 2025-10-13,21:43:52.000,286,11049702,-795,0,1760391831,15149.052071079997,135.85287722999783,50725.454892960006 2025-10-13,21:43:53.000,286,11049692,-795,0,1760391832,15148.991444289997,136.0502528700017,50725.4688672 2025-10-13,21:43:54.000,286,11049706,-795,0,1760391833,15148.957762739992,136.15598981999938,50725.55969976 2025-10-13,21:43:55.000,286,11049723,-795,0,1760391834,15148.876927019992,136.19123547000345,50725.503802800005 2025-10-13,21:43:56.000,286,11049679,-795,0,1760391835,15148.775882369991,136.16303894999874,50725.58066112 2025-10-13,21:43:57.000,286,11049684,-795,0,1760391836,15148.627683549996,136.0714002599998,50725.6086096 2025-10-13,21:43:58.000,286,11049683,-795,0,1760391837,15148.466012109995,135.94451592000405,50725.59463536001 2025-10-13,21:43:59.000,286,11049707,-795,0,1760391838,15148.31107697999,135.81763158000103,50725.69944216 2025-10-13,21:44:00.000,286,11049658,-795,0,1760391839,15148.142669229994,135.68369810999866,50725.734377759996 2025-10-13,21:44:01.000,286,11049693,-795,0,1760391840,15148.028151959988,135.53566638000484,50725.76232624001 2025-10-13,21:44:02.000,286,11049651,-795,0,1760391841,15147.913634689998,135.4299294299999,50725.790274720006 2025-10-13,21:44:03.000,286,11049698,-795,0,1760391842,15147.879953139993,135.31009422000352,50725.77630048 2025-10-13,21:44:04.000,286,11049721,-795,0,1760391843,15147.866480520002,135.2677994400001,50725.790274720006 2025-10-13,21:44:05.000,286,11049723,-795,0,1760391844,15147.853007899997,135.21845553000458,50725.888094400005 2025-10-13,21:44:06.000,286,11049717,-595,0,1760391845,15147.886689450002,135.22550466000393,50725.86014592001 2025-10-13,21:44:07.000,286,11049697,-795,0,1760391846,15147.940579929993,135.25370118000137,50725.790274720006 2025-10-13,21:44:08.000,286,11049694,-795,0,1760391847,15148.048360889989,135.31009422000352,50725.86014592001 2025-10-13,21:44:09.000,286,11049704,-795,0,1760391848,15148.135932919999,135.35943812999903,50725.83219744001 2025-10-13,21:44:10.000,286,11049701,-795,0,1760391849,15148.18982339999,135.40878204000182,50725.74136488001 2025-10-13,21:44:11.000,286,11049708,-795,0,1760391850,15148.284131739994,135.4792733400027,50725.748352 2025-10-13,21:44:12.000,286,11049678,-795,0,1760391851,15148.35823115,135.56386290000228,50725.769313360004 2025-10-13,21:44:13.000,286,11049723,-795,0,1760391852,15148.41885794,135.62730507000379,50725.66450656001 2025-10-13,21:44:14.000,286,11049725,-795,0,1760391853,15148.51316627999,135.69074723999802,50725.6086096 2025-10-13,21:44:15.000,286,11049718,-795,0,1760391854,15148.55358413999,135.75418940999953,50725.51777704 2025-10-13,21:44:16.000,286,11049721,-795,0,1760391855,15148.51990259,135.85287722999783,50725.53175128 2025-10-13,21:44:17.000,286,11049755,-795,0,1760391856,15148.55358413999,135.88107375000254,50725.51777704 2025-10-13,21:44:18.000,286,11049750,-795,0,1760391857,15148.47948473,135.97976157000085,50725.454892960006 2025-10-13,21:44:19.000,286,11049732,-795,0,1760391858,15148.466012109995,136.00090895999892,50725.454892960006 2025-10-13,21:44:20.000,286,11049727,-795,0,1760391859,15148.45253948999,136.07844938999915,50725.40598312001 2025-10-13,21:44:21.000,286,11049725,-795,0,1760391860,15148.39864901,136.14189156000066,50725.40598312001 2025-10-13,21:44:22.000,286,11049732,-795,0,1760391861,15148.35823115,136.1700880799981,50725.39200888 2025-10-13,21:44:23.000,286,11049695,-795,0,1760391862,15148.31781329,136.15598981999938,50725.37803464001 2025-10-13,21:44:24.000,286,11049700,-795,0,1760391863,15148.304340669994,136.1982846000028,50725.385021760005 2025-10-13,21:44:25.000,286,11049726,-795,0,1760391864,15148.21003232999,136.20533373000217,50725.398995999996 2025-10-13,21:44:26.000,286,11049702,-795,0,1760391865,15148.203296019994,136.26172677000432,50725.44790584001 2025-10-13,21:44:27.000,286,11049697,-795,0,1760391866,15148.18982339999,136.21943199000088,50725.44091872 2025-10-13,21:44:28.000,286,11049716,-795,0,1760391867,15148.196559709999,136.1700880799981,50725.454892960006 2025-10-13,21:44:29.000,286,11049717,-795,0,1760391868,15148.122460299994,136.1700880799981,50725.51078992 2025-10-13,21:44:30.000,286,11049687,-795,0,1760391869,15148.135932919999,136.12074417000258,50725.55969976 2025-10-13,21:44:31.000,286,11049703,-795,0,1760391870,15148.156141849999,136.07844938999915,50725.52476416001 2025-10-13,21:44:32.000,286,11049735,-795,0,1760391871,15148.183087089994,136.05730200000107,50725.55969976 2025-10-13,21:44:33.000,286,11049717,-795,0,1760391872,15148.216768639999,136.00795808999828,50725.49681568001 2025-10-13,21:44:34.000,286,11049695,-795,0,1760391873,15148.257186499999,135.95861418000277,50725.61559672001 2025-10-13,21:44:35.000,286,11049735,-795,0,1760391874,15148.35149483999,135.93041765999806,50725.5387384 2025-10-13,21:44:36.000,286,11049732,-795,0,1760391875,15148.41885794,135.9233685299987,50725.53175128 2025-10-13,21:44:37.000,286,11049707,-795,0,1760391876,15148.49969366,135.9233685299987,50725.47585432001 2025-10-13,21:44:38.000,286,11049706,-795,0,1760391877,15148.55358413999,135.91631939999934,50725.40598312001 2025-10-13,21:44:39.000,286,11049671,-795,0,1760391878,15148.668101409996,135.95861418000277,50725.34309904 2025-10-13,21:44:40.000,286,11049719,-795,0,1760391879,15148.728728199996,135.99385982999956,50725.3640604 2025-10-13,21:44:41.000,286,11049709,-795,0,1760391880,15148.769146059996,136.036154610003,50725.266240720004 2025-10-13,21:44:42.000,286,11049704,-795,0,1760391881,15148.775882369991,136.10664591000386,50725.23829224001 2025-10-13,21:44:43.000,286,11049710,-795,0,1760391882,15148.843245470001,136.1700880799981,50725.10553696 2025-10-13,21:44:44.000,286,11049672,-795,0,1760391883,15148.829772849997,136.19123547000345,50725.18239528 2025-10-13,21:44:45.000,286,11049708,-795,0,1760391884,15148.843245470001,136.25467763999768,50725.119511200006 2025-10-13,21:44:46.000,286,11049706,-795,0,1760391885,15148.789354989996,136.28992329000175,50725.10553696 2025-10-13,21:44:47.000,286,11049701,-795,0,1760391886,15148.782618680001,136.24057937999896,50725.14047256001 2025-10-13,21:44:48.000,286,11049694,-795,0,1760391887,15148.762409750001,136.20533373000217,50725.10553696 2025-10-13,21:44:49.000,286,11049709,-795,0,1760391888,15148.721991890001,136.12074417000258,50725.063614239996 2025-10-13,21:44:50.000,286,11049717,-675,0,1760391889,15148.688310339996,136.02205635000428,50725.10553696 2025-10-13,21:44:51.000,286,11049729,-795,0,1760391890,15148.68157403,135.90222114000062,50725.19636952 2025-10-13,21:44:52.000,286,11049713,-795,0,1760391891,15148.688310339996,135.81763158000103,50725.21034376001 2025-10-13,21:44:53.000,286,11049723,-795,0,1760391892,15148.735464509991,135.79648419000296,50725.20335664 2025-10-13,21:44:54.000,286,11049758,-755,0,1760391893,15148.796091299992,135.71894376000273,50725.21034376001 2025-10-13,21:44:55.000,286,11049701,-795,0,1760391894,15148.843245470001,135.69779637000465,50725.25226648 2025-10-13,21:44:56.000,286,11049716,-795,0,1760391895,15148.964499050002,135.69074723999802,50725.224318 2025-10-13,21:44:57.000,286,11049736,-795,0,1760391896,15149.038598459992,135.71189463000337,50725.25226648 2025-10-13,21:44:58.000,286,11049722,-795,0,1760391897,15149.146379419988,135.76123853999889,50725.17540816 2025-10-13,21:44:59.000,286,11049707,-795,0,1760391898,15149.240687759993,135.84582809999847,50725.23829224001 2025-10-13,21:45:00.000,286,11049689,-795,0,1760391899,15149.301314549994,135.9233685299987,50725.23829224001 2025-10-13,21:45:01.000,286,11049703,-795,0,1760391900,15149.395622889999,136.0502528700017,50725.224318 2025-10-13,21:45:02.000,286,11049720,-795,0,1760391901,15149.436040749999,136.11369504000322,50725.20335664 2025-10-13,21:45:03.000,286,11049715,-795,0,1760391902,15149.48993122999,136.1982846000028,50725.21034376001 2025-10-13,21:45:04.000,286,11049732,-795,0,1760391903,15149.48993122999,136.21943199000088,50725.20335664 2025-10-13,21:45:05.000,286,11049680,-795,0,1760391904,15149.483194919994,136.25467763999768,50725.168421040005 2025-10-13,21:45:06.000,286,11049720,-795,0,1760391905,15149.388886579989,136.21943199000088,50725.224318 2025-10-13,21:45:07.000,286,11049704,-795,0,1760391906,15149.334996099999,136.12074417000258,50725.28021496001 2025-10-13,21:45:08.000,286,11049735,-795,0,1760391907,15149.220478829993,136.02910548000364,50725.31515056 2025-10-13,21:45:09.000,286,11049714,-795,0,1760391908,15149.126170490003,135.88107375000254,50725.336111920005 2025-10-13,21:45:10.000,286,11049694,-795,0,1760391909,15149.038598459992,135.74714028000017,50725.287202080006 2025-10-13,21:45:11.000,286,11049714,-795,0,1760391910,15148.917344879992,135.4933716000014,50725.31515056 2025-10-13,21:45:12.000,286,11049678,-795,0,1760391911,15148.816300229992,135.2818976999988,50725.35707328001 2025-10-13,21:45:13.000,286,11049755,-795,0,1760391912,15148.755673439991,135.11271857999964,50725.44790584001 2025-10-13,21:45:14.000,286,11049736,-795,0,1760391913,15148.70178296,134.95763771999918,50725.44790584001 2025-10-13,21:45:15.000,286,11049741,-795,0,1760391914,15148.715255579991,134.84485164000216,50725.454892960006 2025-10-13,21:45:16.000,286,11049721,-795,0,1760391915,15148.816300229992,134.80255685999873,50725.48982856 2025-10-13,21:45:17.000,286,11049699,-795,0,1760391916,15148.917344879992,134.78140947000065,50725.46188008 2025-10-13,21:45:18.000,286,11049742,-795,0,1760391917,15149.025125840002,134.8378025100028,50725.41297024 2025-10-13,21:45:19.000,286,11049710,-715,0,1760391918,15149.166588349988,134.90829381000367,50725.37104752 2025-10-13,21:45:20.000,286,11049728,-795,0,1760391919,15149.348468719989,135.04927640999813,50725.31515056 2025-10-13,21:45:21.000,286,11049723,-795,0,1760391920,15149.5370854,135.21140639999794,50725.224318 2025-10-13,21:45:22.000,286,11049704,-795,0,1760391921,15149.665075289995,135.43697855999926,50725.23829224001 2025-10-13,21:45:23.000,286,11049708,-795,0,1760391922,15149.806537799996,135.6766489799993,50725.14745968 2025-10-13,21:45:24.000,286,11049705,-715,0,1760391923,15149.934527689991,135.90927026999998,50725.1544468 2025-10-13,21:45:25.000,286,11049733,-795,0,1760391924,15150.116408059992,136.11369504000322,50725.14745968 2025-10-13,21:45:26.000,286,11049721,-795,0,1760391925,15150.143353300002,136.31107067999983,50725.09156272001 2025-10-13,21:45:27.000,286,11049681,-795,0,1760391926,15150.163562230002,136.45205328000156,50725.05662712 2025-10-13,21:45:28.000,286,11049724,-795,0,1760391927,15150.163562230002,136.5648393599986,50725.07758848 2025-10-13,21:45:29.000,286,11049734,-795,0,1760391928,15150.096199129992,136.61418327000138,50725.05662712 2025-10-13,21:45:30.000,286,11049748,-795,0,1760391929,15150.022099720001,136.60008501000266,50725.119511200006 2025-10-13,21:45:31.000,286,11049716,-795,0,1760391930,15149.867164589996,136.57188848999795,50725.18938240001 2025-10-13,21:45:32.000,286,11049692,-795,0,1760391931,15149.65160266999,136.49434805999772,50725.24527936 2025-10-13,21:45:33.000,286,11049708,-795,0,1760391932,15149.46972229999,136.36746372000198,50725.224318 2025-10-13,21:45:34.000,286,11049713,-795,0,1760391933,15149.267632999989,136.1982846000028,50725.32912480001 2025-10-13,21:45:35.000,286,11049687,-795,0,1760391934,15148.964499050002,136.036154610003,50725.37104752 2025-10-13,21:45:36.000,286,11049678,-795,0,1760391935,15148.688310339996,135.85287722999783,50725.39200888 2025-10-13,21:45:37.000,286,11049728,-795,0,1760391936,15148.41212162999,135.64845246000186,50725.49681568001 2025-10-13,21:45:38.000,286,11049725,-795,0,1760391937,15148.162878159994,135.46517508000397,50725.6784808 2025-10-13,21:45:39.000,286,11049723,-795,0,1760391938,15147.967525169988,135.28894682999817,50725.748352 2025-10-13,21:45:40.000,286,11049693,-795,0,1760391939,15147.805853730002,135.14091510000435,50725.76232624001 2025-10-13,21:45:41.000,286,11049730,-795,0,1760391940,15147.630709669997,135.01403076000133,50725.75533912 2025-10-13,21:45:42.000,286,11049702,-795,0,1760391941,15147.529665019996,134.89419554999768,50725.8182232 2025-10-13,21:45:43.000,286,11049720,-715,0,1760391942,15147.495983469991,134.80255685999873,50725.83219744001 2025-10-13,21:45:44.000,286,11049731,-795,0,1760391943,15147.529665019996,134.7391146900045,50725.89508152 2025-10-13,21:45:45.000,286,11049711,-795,0,1760391944,15147.603764430001,134.69681991000107,50725.87412016 2025-10-13,21:45:46.000,286,11049726,-795,0,1760391945,15147.758699559992,134.6897707800017,50725.888094400005 2025-10-13,21:45:47.000,286,11049722,-795,0,1760391946,15147.886689450002,134.675672520003,50725.81123608001 2025-10-13,21:45:48.000,286,11049746,-715,0,1760391947,15148.088778749989,134.66157426000427,50725.748352 2025-10-13,21:45:49.000,286,11049704,-795,0,1760391948,15148.304340669994,134.70386904000043,50725.69944216 2025-10-13,21:45:50.000,286,11049734,-795,0,1760391949,15148.47948473,134.76731121000194,50725.64354520001 2025-10-13,21:45:51.000,286,11049726,-795,0,1760391950,15148.708519269996,134.88714641999832,50725.601622480004 2025-10-13,21:45:52.000,286,11049749,-795,0,1760391951,15148.890399639997,134.99288337000326,50725.54572552001 2025-10-13,21:45:53.000,286,11049685,-795,0,1760391952,15149.038598459992,135.16206249000243,50725.47585432001 2025-10-13,21:45:54.000,286,11049760,-795,0,1760391953,15149.153115729998,135.3946837800031,50725.46188008 2025-10-13,21:45:55.000,286,11049745,-795,0,1760391954,15149.254160379998,135.6414033300025,50725.51777704 2025-10-13,21:45:56.000,286,11049719,-795,0,1760391955,15149.260896689993,135.83172983999975,50725.37104752 2025-10-13,21:45:57.000,286,11049730,-795,0,1760391956,15149.200269899993,136.04320374000235,50725.336111920005 2025-10-13,21:45:58.000,286,11049745,-795,0,1760391957,15149.126170490003,136.2335302499996,50725.32213768 2025-10-13,21:45:59.000,286,11049737,-795,0,1760391958,15149.011653219997,136.3463163300039,50725.2941892 2025-10-13,21:46:00.000,286,11049710,-755,0,1760391959,15148.809563919996,136.46615154000028,50725.231305119996 2025-10-13,21:46:01.000,286,11049729,-795,0,1760391960,15148.55358413999,136.5436919700005,50725.336111920005 2025-10-13,21:46:02.000,286,11049739,-795,0,1760391961,15148.284131739994,136.55779022999923,50725.35707328001 2025-10-13,21:46:03.000,286,11049739,-795,0,1760391962,15148.014679339998,136.45910241000092,50725.42694448001 2025-10-13,21:46:04.000,286,11049733,-795,0,1760391963,15147.725018010002,136.32516893999855,50725.503802800005 2025-10-13,21:46:05.000,286,11049735,-795,0,1760391964,15147.475774539991,136.12074417000258,50725.5387384 2025-10-13,21:46:06.000,286,11049739,-795,0,1760391965,15147.30063048,135.8387789699991,50725.69245504001 2025-10-13,21:46:07.000,286,11049713,-795,0,1760391966,15147.19284951999,135.57091203000164,50725.769313360004 2025-10-13,21:46:08.000,286,11049753,-795,0,1760391967,15147.15243165999,135.23960292000265,50725.82521032 2025-10-13,21:46:09.000,286,11049740,-795,0,1760391968,15147.1793769,134.9012446800043,50725.78328760001 2025-10-13,21:46:10.000,286,11049750,-795,0,1760391969,15147.24000369,134.6545251300049,50725.81123608001 2025-10-13,21:46:11.000,286,11049725,-795,0,1760391970,15147.37472988999,134.4641986200004,50725.839184560005 2025-10-13,21:46:12.000,286,11049739,-795,0,1760391971,15147.516192399991,134.344363410004,50725.81123608001 2025-10-13,21:46:13.000,286,11049717,-795,0,1760391972,15147.677863839992,134.33731428000465,50725.769313360004 2025-10-13,21:46:14.000,286,11049716,-795,0,1760391973,15147.792381109997,134.35141254000337,50725.748352 2025-10-13,21:46:15.000,286,11049721,-795,0,1760391974,15147.940579929993,134.49944427000446,50725.80424896 2025-10-13,21:46:16.000,286,11049743,-795,0,1760391975,15148.095515059998,134.7250164299985,50725.80424896 2025-10-13,21:46:17.000,286,11049754,-795,0,1760391976,15148.162878159994,135.07042380000348,50725.70642928 2025-10-13,21:46:18.000,286,11049730,-795,0,1760391977,15148.27065911999,135.43697855999926,50725.720403520005 2025-10-13,21:46:19.000,286,11049743,-795,0,1760391978,15148.31781329,135.89517201000126,50725.5387384 2025-10-13,21:46:20.000,286,11049717,-795,0,1760391979,15148.41885794,136.3322180699979,50725.503802800005 2025-10-13,21:46:21.000,286,11049696,-795,0,1760391980,15148.45253948999,136.76926413000183,50725.41297024 2025-10-13,21:46:22.000,286,11049733,-795,0,1760391981,15148.486221039995,137.20631018999848,50725.32213768 2025-10-13,21:46:23.000,286,11049734,-795,0,1760391982,15148.55358413999,137.5940123399996,50725.2941892 2025-10-13,21:46:24.000,286,11049733,-795,0,1760391983,15148.56032045,137.83368275999965,50725.224318 2025-10-13,21:46:25.000,286,11049730,-795,0,1760391984,15148.607474619996,138.11564796000312,50725.20335664 2025-10-13,21:46:26.000,286,11049760,-795,0,1760391985,15148.6613651,138.2848270800023,50725.14745968 2025-10-13,21:46:27.000,286,11049712,-795,0,1760391986,15148.68157403,138.43285881000338,50725.21034376001 2025-10-13,21:46:28.000,286,11049722,-795,0,1760391987,15148.695046649991,138.47515358999954,50725.17540816 2025-10-13,21:46:29.000,286,11049786,-795,0,1760391988,15148.708519269996,138.53859576000104,50725.224318 2025-10-13,21:46:30.000,286,11049766,-795,0,1760391989,15148.721991890001,138.52449750000233,50725.17540816 2025-10-13,21:46:31.000,286,11049735,-795,0,1760391990,15148.735464509991,138.5103992400036,50725.24527936 2025-10-13,21:46:32.000,286,11049726,-795,0,1760391991,15148.782618680001,138.46810446000018,50725.31515056 2025-10-13,21:46:33.000,286,11049729,-755,0,1760391992,15148.789354989996,138.43285881000338,50725.34309904 2025-10-13,21:46:34.000,286,11049731,-795,0,1760391993,15148.755673439991,138.3482692500038,50725.35707328001 2025-10-13,21:46:35.000,286,11049770,-795,0,1760391994,15148.728728199996,138.27777795000293,50725.44091872 2025-10-13,21:46:36.000,286,11049737,-795,0,1760391995,15148.668101409996,138.17909013000462,50725.433931600004 2025-10-13,21:46:37.000,286,11049736,-795,0,1760391996,15148.60073831,138.06630405000033,50725.503802800005 2025-10-13,21:46:38.000,286,11049702,-795,0,1760391997,15148.53337520999,137.93237057999795,50725.58764824 2025-10-13,21:46:39.000,286,11049712,-795,0,1760391998,15148.49969366,137.84778101999837,50725.69245504001 2025-10-13,21:46:40.000,286,11049719,-795,0,1760391999,15148.445803179995,137.78433885000413,50725.72739064 2025-10-13,21:46:41.000,286,11049755,-795,0,1760392000,15148.39191269999,137.69974929000455,50725.69245504001 2025-10-13,21:46:42.000,286,11049741,-795,0,1760392001,15148.31781329,137.63630712000304,50725.720403520005 2025-10-13,21:46:43.000,286,11049708,-795,0,1760392002,15148.25045018999,137.60811059999833,50725.71341640001 2025-10-13,21:46:44.000,286,11049714,-795,0,1760392003,15148.29760436,137.60106146999897,50725.720403520005 2025-10-13,21:46:45.000,286,11049747,-795,0,1760392004,15148.35149483999,137.62925799000368,50725.69944216 2025-10-13,21:46:46.000,286,11049732,-795,0,1760392005,15148.33802222,137.72089668000262,50725.65751944 2025-10-13,21:46:47.000,286,11049742,-795,0,1760392006,15148.45253948999,137.7913879800035,50725.65053232 2025-10-13,21:46:48.000,286,11049715,-795,0,1760392007,15148.59400199999,137.9041740600005,50725.63655808 2025-10-13,21:46:49.000,286,11049748,-795,0,1760392008,15148.769146059996,138.0381075300029,50725.54572552001 2025-10-13,21:46:50.000,286,11049716,-795,0,1760392009,15148.937553809992,138.1367953500012,50725.44790584001 2025-10-13,21:46:51.000,286,11049686,-795,0,1760392010,15149.079016319993,138.2636796900042,50725.47585432001 2025-10-13,21:46:52.000,286,11049736,-795,0,1760392011,15149.274369309998,138.3976131599993,50725.433931600004 2025-10-13,21:46:53.000,286,11049746,-795,0,1760392012,15149.44951336999,138.43285881000338,50725.385021760005 2025-10-13,21:46:54.000,286,11049730,-795,0,1760392013,15149.61118480999,138.47515358999954,50725.34309904 2025-10-13,21:46:55.000,286,11049713,-795,0,1760392014,15149.71222945999,138.5103992400036,50725.32213768 2025-10-13,21:46:56.000,286,11049727,-795,0,1760392015,15149.86042828,138.53859576000104,50725.34309904 2025-10-13,21:46:57.000,286,11049720,-795,0,1760392016,15149.981681860001,138.55974314999912,50725.25925360001 2025-10-13,21:46:58.000,286,11049741,-795,0,1760392017,15150.082726510002,138.53859576000104,50725.35008616 2025-10-13,21:46:59.000,286,11049720,-795,0,1760392018,15150.129880679997,138.62318532000063,50725.2941892 2025-10-13,21:47:00.000,286,11049733,-795,0,1760392019,15150.170298539997,138.65138183999807,50725.336111920005 2025-10-13,21:47:01.000,286,11049750,-795,0,1760392020,15150.170298539997,138.70777488000022,50725.32912480001 2025-10-13,21:47:02.000,286,11049768,-795,0,1760392021,15150.156825919992,138.75006966000365,50725.41297024 2025-10-13,21:47:03.000,286,11049742,-795,0,1760392022,15150.183771160002,138.79941356999916,50725.39200888 2025-10-13,21:47:04.000,286,11049743,-795,0,1760392023,15150.143353300002,138.8205609600045,50725.48284144 2025-10-13,21:47:05.000,286,11049726,-795,0,1760392024,15150.089462819997,138.81351182999788,50725.48982856 2025-10-13,21:47:06.000,286,11049756,-795,0,1760392025,15149.974945549991,138.7430205300043,50725.454892960006 2025-10-13,21:47:07.000,286,11049744,-795,0,1760392026,15149.88063721,138.67957836000278,50725.454892960006 2025-10-13,21:47:08.000,286,11049764,-795,0,1760392027,15149.766119939995,138.57384140999784,50725.51078992 2025-10-13,21:47:09.000,286,11049701,-795,0,1760392028,15149.61118480999,138.46105533000082,50725.51777704 2025-10-13,21:47:10.000,286,11049761,-795,0,1760392029,15149.442777059994,138.30597447000036,50725.601622480004 2025-10-13,21:47:11.000,286,11049729,-795,0,1760392030,15149.308050859989,138.12269709000248,50725.59463536001 2025-10-13,21:47:12.000,286,11049694,-795,0,1760392031,15149.173324659998,137.89712493000116,50725.68546792 2025-10-13,21:47:13.000,286,11049718,-795,0,1760392032,15149.112697869998,137.66450364000048,50725.74136488001 2025-10-13,21:47:14.000,286,11049723,-795,0,1760392033,15149.052071079997,137.42483322000044,50725.69245504001 2025-10-13,21:47:15.000,286,11049757,-795,0,1760392034,15149.011653219997,137.16401541000232,50725.790274720006 2025-10-13,21:47:16.000,286,11049796,-795,0,1760392035,15149.052071079997,136.938443250001,50725.839184560005 2025-10-13,21:47:17.000,286,11049785,-795,0,1760392036,15149.099225249993,136.7410676100044,50725.86014592001 2025-10-13,21:47:18.000,286,11049713,-795,0,1760392037,15149.207006209988,136.5436919700005,50725.8531588 2025-10-13,21:47:19.000,286,11049716,-795,0,1760392038,15149.314787169998,136.36041459000262,50725.84617168 2025-10-13,21:47:20.000,286,11049762,-795,0,1760392039,15149.48993122999,136.26877590000367,50725.76232624001 2025-10-13,21:47:21.000,286,11049732,-795,0,1760392040,15149.69875684,136.22648112000024,50725.72739064 2025-10-13,21:47:22.000,286,11049735,-795,0,1760392041,15149.914318759991,136.26172677000432,50725.82521032 2025-10-13,21:47:23.000,286,11049753,-795,0,1760392042,15150.170298539997,136.3463163300039,50725.78328760001 2025-10-13,21:47:24.000,286,11049772,-795,0,1760392043,15150.399333079993,136.47320066999964,50725.77630048 2025-10-13,21:47:25.000,286,11049737,-795,0,1760392044,15150.702467029994,136.67057631000353,50725.69245504001 2025-10-13,21:47:26.000,286,11049761,-795,0,1760392045,15150.91802895,136.8750010799995,50725.6086096 2025-10-13,21:47:27.000,286,11049724,-795,0,1760392046,15151.160536110001,137.10762237000017,50725.5387384 2025-10-13,21:47:28.000,286,11049737,-795,0,1760392047,15151.342416480002,137.37548930999765,50725.4688672 2025-10-13,21:47:29.000,286,11049739,-795,0,1760392048,15151.504087920002,137.60811059999833,50725.41297024 2025-10-13,21:47:30.000,286,11049736,-795,0,1760392049,15151.571451019998,137.83368275999965,50725.385021760005 2025-10-13,21:47:31.000,286,11049729,-795,0,1760392050,15151.605132569988,137.99581274999946,50725.35707328001 2025-10-13,21:47:32.000,286,11049746,-795,0,1760392051,15151.564714709988,138.1508936099999,50725.30816344001 2025-10-13,21:47:33.000,286,11049712,-795,0,1760392052,15151.477142679993,138.27777795000293,50725.31515056 2025-10-13,21:47:34.000,286,11049769,-795,0,1760392053,15151.308734929997,138.43285881000338,50725.35008616 2025-10-13,21:47:35.000,286,11049759,-795,0,1760392054,15151.106645629996,138.5103992400036,50725.32912480001 2025-10-13,21:47:36.000,286,11049750,-795,0,1760392055,15150.89782002,138.65138183999807,50725.3640604 2025-10-13,21:47:37.000,286,11049739,-795,0,1760392056,15150.74962119999,138.7923644399998,50725.35008616 2025-10-13,21:47:38.000,286,11049725,-795,0,1760392057,15150.581213449994,138.9403961700009,50725.49681568001 2025-10-13,21:47:39.000,286,11049722,-795,0,1760392058,15150.412805699998,139.05318224999792,50725.49681568001 2025-10-13,21:47:40.000,286,11049751,-795,0,1760392059,15150.271343189997,139.13072267999814,50725.46188008 2025-10-13,21:47:41.000,286,11049722,-795,0,1760392060,15150.183771160002,139.21531223999773,50725.454892960006 2025-10-13,21:47:42.000,286,11049725,-795,0,1760392061,15150.102935440002,139.24350876000244,50725.44790584001 2025-10-13,21:47:43.000,286,11049724,-795,0,1760392062,15150.008627099996,139.2505578900018,50725.46188008 2025-10-13,21:47:44.000,286,11049741,-795,0,1760392063,15149.92105507,139.1871157200003,50725.552712640005 2025-10-13,21:47:45.000,286,11049735,-795,0,1760392064,15149.79306517999,139.03203485999984,50725.566686879996 2025-10-13,21:47:46.000,286,11049767,-795,0,1760392065,15149.67181159999,138.81351182999788,50725.66450656001 2025-10-13,21:47:47.000,286,11049726,-795,0,1760392066,15149.564030639995,138.55974314999912,50725.65053232 2025-10-13,21:47:48.000,286,11049752,-795,0,1760392067,15149.415831819999,138.25663056000485,50725.71341640001 2025-10-13,21:47:49.000,286,11049730,-795,0,1760392068,15149.267632999989,137.91122318999987,50725.77630048 2025-10-13,21:47:50.000,286,11049757,-795,0,1760392069,15149.139643109993,137.61515972999769,50725.86713304 2025-10-13,21:47:51.000,286,11049740,-795,0,1760392070,15149.031862149997,137.2979488800047,50725.86014592001 2025-10-13,21:47:52.000,286,11049750,-795,0,1760392071,15148.903872260002,137.07942585000274,50725.89508152 2025-10-13,21:47:53.000,286,11049731,-795,0,1760392072,15148.823036540001,136.86090282000077,50725.839184560005 2025-10-13,21:47:54.000,286,11049761,-795,0,1760392073,15148.762409750001,136.68467457000224,50725.888094400005 2025-10-13,21:47:55.000,286,11049761,-795,0,1760392074,15148.728728199996,136.58598675000394,50725.87412016 2025-10-13,21:47:56.000,286,11049760,-795,0,1760392075,15148.708519269996,136.51549545000307,50725.86014592001 2025-10-13,21:47:57.000,286,11049770,-795,0,1760392076,15148.715255579991,136.45205328000156,50725.8531588 2025-10-13,21:47:58.000,286,11049759,-795,0,1760392077,15148.721991890001,136.41680763000477,50725.769313360004 2025-10-13,21:47:59.000,286,11049768,-795,0,1760392078,15148.829772849997,136.4309058900035,50725.79726184 2025-10-13,21:48:00.000,286,11049744,-795,0,1760392079,15148.843245470001,136.39566023999942,50725.79726184 2025-10-13,21:48:01.000,286,11049742,-795,0,1760392080,15148.883663330002,136.39566023999942,50725.72739064 2025-10-13,21:48:02.000,286,11049697,-795,0,1760392081,15148.890399639997,136.36041459000262,50725.720403520005 2025-10-13,21:48:03.000,286,11049748,-795,0,1760392082,15148.964499050002,136.3815619800007,50725.62957096 2025-10-13,21:48:04.000,286,11049741,-795,0,1760392083,15149.052071079997,136.3463163300039,50725.65751944 2025-10-13,21:48:05.000,286,11049751,-795,0,1760392084,15149.072280009997,136.37451285000134,50725.65751944 2025-10-13,21:48:06.000,286,11049762,-795,0,1760392085,15149.085752630002,136.3815619800007,50725.6086096 2025-10-13,21:48:07.000,286,11049743,-795,0,1760392086,15149.092488939998,136.37451285000134,50725.58764824 2025-10-13,21:48:08.000,286,11049745,-795,0,1760392087,15149.045334770002,136.40975849999813,50725.552712640005 2025-10-13,21:48:09.000,286,11049734,-795,0,1760392088,15149.011653219997,136.43795502000285,50725.57367400001 2025-10-13,21:48:10.000,286,11049767,-795,0,1760392089,15148.951026429997,136.43795502000285,50725.58764824 2025-10-13,21:48:11.000,286,11049743,-795,0,1760392090,15148.870190709997,136.47320066999964,50725.601622480004 2025-10-13,21:48:12.000,286,11049743,-795,0,1760392091,15148.802827610001,136.4450041500022,50725.65751944 2025-10-13,21:48:13.000,286,11049775,-795,0,1760392092,15148.63441985999,136.45910241000092,50725.62957096 2025-10-13,21:48:14.000,286,11049743,-795,0,1760392093,15148.445803179995,136.37451285000134,50725.66450656001 2025-10-13,21:48:15.000,286,11049747,-795,0,1760392094,15148.33128590999,136.31107067999983,50725.748352 2025-10-13,21:48:16.000,286,11049767,-795,0,1760392095,15148.156141849999,136.25467763999768,50725.77630048 2025-10-13,21:48:17.000,286,11049735,-795,0,1760392096,15148.021415649993,136.14894069000002,50725.82521032 2025-10-13,21:48:18.000,286,11049748,-795,0,1760392097,15147.893425759998,136.02205635000428,50725.79726184 2025-10-13,21:48:19.000,286,11049770,-795,0,1760392098,15147.792381109997,135.83172983999975,50725.87412016 2025-10-13,21:48:20.000,286,11049752,-795,0,1760392099,15147.785644800002,135.6414033300025,50725.95097848001 2025-10-13,21:48:21.000,286,11049752,-795,0,1760392100,15147.778908489992,135.4933716000014,50725.99988832001 2025-10-13,21:48:22.000,286,11049750,-795,0,1760392101,15147.751963249997,135.2959959600048,50725.902068639996 2025-10-13,21:48:23.000,286,11049751,-795,0,1760392102,15147.812590039997,135.17616075000115,50725.97193984 2025-10-13,21:48:24.000,286,11049744,-795,0,1760392103,15147.920370999993,135.0210798900007,50725.99988832001 2025-10-13,21:48:25.000,286,11049746,-795,0,1760392104,15148.061833509993,134.91534294000303,50725.96495272 2025-10-13,21:48:26.000,286,11049741,-795,0,1760392105,15148.176350779999,134.82370425000408,50725.94399136 2025-10-13,21:48:27.000,286,11049744,-795,0,1760392106,15148.304340669994,134.78140947000065,50725.86014592001 2025-10-13,21:48:28.000,286,11049799,-795,0,1760392107,15148.43906687,134.78140947000065,50725.8531588 2025-10-13,21:48:29.000,286,11049798,-795,0,1760392108,15148.587265689996,134.85190077000152,50725.84617168 2025-10-13,21:48:30.000,286,11049810,-795,0,1760392109,15148.728728199996,134.94353946000047,50725.839184560005 2025-10-13,21:48:31.000,286,11049765,-635,0,1760392110,15148.823036540001,135.05632554000476,50725.76232624001 2025-10-13,21:48:32.000,286,11049780,-795,0,1760392111,15148.951026429997,135.21845553000458,50725.65053232 2025-10-13,21:48:33.000,286,11049715,-795,0,1760392112,15149.038598459992,135.3805855200044,50725.66450656001 2025-10-13,21:48:34.000,286,11049685,-795,0,1760392113,15149.139643109993,135.62730507000379,50725.601622480004 2025-10-13,21:48:35.000,286,11049729,-795,0,1760392114,15149.207006209988,135.8246807100004,50725.55969976 2025-10-13,21:48:36.000,286,11049735,-795,0,1760392115,15149.334996099999,136.06435113000043,50725.54572552001 2025-10-13,21:48:37.000,286,11049767,-795,0,1760392116,15149.442777059994,136.2828741600024,50725.48284144 2025-10-13,21:48:38.000,286,11049736,-795,0,1760392117,15149.55055801999,136.48729892999836,50725.433931600004 2025-10-13,21:48:39.000,286,11049765,-795,0,1760392118,15149.604448499995,136.6282815300001,50725.42694448001 2025-10-13,21:48:40.000,286,11049723,-795,0,1760392119,15149.69875684,136.67057631000353,50725.42694448001 2025-10-13,21:48:41.000,286,11049747,-795,0,1760392120,15149.73243838999,136.70582196000032,50725.39200888 2025-10-13,21:48:42.000,286,11049753,-795,0,1760392121,15149.77959256,136.6564780500048,50725.3640604 2025-10-13,21:48:43.000,286,11049688,-795,0,1760392122,15149.79980149,136.5648393599986,50725.42694448001 2025-10-13,21:48:44.000,286,11049734,-795,0,1760392123,15149.745911009995,136.36041459000262,50725.385021760005 2025-10-13,21:48:45.000,286,11049777,-795,0,1760392124,15149.77959256,136.12074417000258,50725.454892960006 2025-10-13,21:48:46.000,286,11049757,-795,0,1760392125,15149.69202052999,135.86697549000382,50725.51078992 2025-10-13,21:48:47.000,286,11049795,-795,0,1760392126,15149.67854791,135.63435420000314,50725.55969976 2025-10-13,21:48:48.000,286,11049775,-795,0,1760392127,15149.644866359995,135.37353638999775,50725.622583840006 2025-10-13,21:48:49.000,286,11049760,-795,0,1760392128,15149.61792112,135.14091510000435,50725.6086096 2025-10-13,21:48:50.000,286,11049727,-795,0,1760392129,15149.63139373999,134.96468684999854,50725.671493680005 2025-10-13,21:48:51.000,286,11049735,-795,0,1760392130,15149.63813005,134.79550772999937,50725.66450656001 2025-10-13,21:48:52.000,286,11049771,-795,0,1760392131,15149.69875684,134.6897707800017,50725.61559672001 2025-10-13,21:48:53.000,286,11049753,-795,0,1760392132,15149.77285624999,134.66157426000427,50725.566686879996 2025-10-13,21:48:54.000,286,11049756,-795,0,1760392133,15149.84021935,134.64747599999828,50725.53175128 2025-10-13,21:48:55.000,286,11049714,-795,0,1760392134,15149.974945549991,134.76026208000258,50725.52476416001 2025-10-13,21:48:56.000,286,11049729,-795,0,1760392135,15150.042308650001,134.8730481599996,50725.47585432001 2025-10-13,21:48:57.000,286,11049759,-795,0,1760392136,15150.203980090002,134.95058858999982,50725.37803464001 2025-10-13,21:48:58.000,286,11049740,-795,0,1760392137,15150.298288429993,135.10566945000028,50725.385021760005 2025-10-13,21:48:59.000,286,11049764,-795,0,1760392138,15150.419542009993,135.25370118000137,50725.30816344001 2025-10-13,21:49:00.000,286,11049756,-795,0,1760392139,15150.507114039989,135.35943812999903,50725.25226648 2025-10-13,21:49:01.000,286,11049767,-795,0,1760392140,15150.594686069999,135.50042073000077,50725.21034376001 2025-10-13,21:49:02.000,286,11049743,-795,0,1760392141,15150.64857654999,135.57091203000164,50725.18938240001 2025-10-13,21:49:03.000,286,11049770,-795,0,1760392142,15150.722675959994,135.64845246000186,50725.224318 2025-10-13,21:49:04.000,286,11049694,-795,0,1760392143,15150.83719323,135.71189463000337,50725.23829224001 2025-10-13,21:49:05.000,286,11049763,-795,0,1760392144,15150.85066584999,135.74714028000017,50725.217330880005 2025-10-13,21:49:06.000,286,11049760,-795,0,1760392145,15150.93150156999,135.75418940999953,50725.25226648 2025-10-13,21:49:07.000,286,11049750,-795,0,1760392146,15150.93150156999,135.7259928900021,50725.18239528 2025-10-13,21:49:08.000,286,11049766,-795,0,1760392147,15150.97865574,135.66255072000058,50725.20335664 2025-10-13,21:49:09.000,286,11049769,-795,0,1760392148,15151.03254621999,135.577961160001,50725.224318 2025-10-13,21:49:10.000,286,11049740,-795,0,1760392149,15151.05949146,135.43697855999926,50725.25226648 2025-10-13,21:49:11.000,286,11049763,-795,0,1760392150,15151.05949146,135.31009422000352,50725.287202080006 2025-10-13,21:49:12.000,286,11049802,-795,0,1760392151,15151.093173009991,135.19025900999986,50725.35707328001 2025-10-13,21:49:13.000,286,11049760,-795,0,1760392152,15151.046018839996,135.05632554000476,50725.3640604 2025-10-13,21:49:14.000,286,11049737,-795,0,1760392153,15150.965183119995,134.90829381000367,50725.398995999996 2025-10-13,21:49:15.000,286,11049781,-795,0,1760392154,15150.89782002,134.78140947000065,50725.433931600004 2025-10-13,21:49:16.000,286,11049774,-795,0,1760392155,15150.8169843,134.68272165000235,50725.53175128 2025-10-13,21:49:17.000,286,11049758,-795,0,1760392156,15150.68899440999,134.59813209000276,50725.566686879996 2025-10-13,21:49:18.000,286,11049792,-795,0,1760392157,15150.554268209999,134.49944427000446,50725.58066112 2025-10-13,21:49:19.000,286,11049777,-795,0,1760392158,15150.446487249988,134.41485471000487,50725.62957096 2025-10-13,21:49:20.000,286,11049749,-795,0,1760392159,15150.284815810002,134.3796090600008,50725.55969976 2025-10-13,21:49:21.000,286,11049786,-795,0,1760392160,15150.197243779992,134.40780557999824,50725.58764824 2025-10-13,21:49:22.000,286,11049797,-795,0,1760392161,15150.123144370002,134.39370731999952,50725.6086096 2025-10-13,21:49:23.000,286,11049741,-795,0,1760392162,15150.102935440002,134.42190384000423,50725.566686879996 2025-10-13,21:49:24.000,286,11049784,-795,0,1760392163,15150.150089609997,134.4641986200004,50725.65751944 2025-10-13,21:49:25.000,286,11049782,-795,0,1760392164,15150.082726510002,134.49239513999783,50725.64354520001 2025-10-13,21:49:26.000,286,11049778,-795,0,1760392165,15150.150089609997,134.54173905000061,50725.66450656001 2025-10-13,21:49:27.000,286,11049743,-795,0,1760392166,15150.170298539997,134.52059166000254,50725.671493680005 2025-10-13,21:49:28.000,286,11049756,-795,0,1760392167,15150.210716399997,134.47124774999975,50725.6784808 2025-10-13,21:49:29.000,286,11049777,-795,0,1760392168,15150.224189020002,134.42190384000423,50725.64354520001 2025-10-13,21:49:30.000,286,11049780,-795,0,1760392169,15150.311761049998,134.28797037000186,50725.6784808 2025-10-13,21:49:31.000,286,11049764,-795,0,1760392170,15150.338706289993,134.1822334200042,50725.75533912 2025-10-13,21:49:32.000,286,11049740,-795,0,1760392171,15150.338706289993,134.0060051699984,50725.734377759996 2025-10-13,21:49:33.000,286,11049738,-795,0,1760392172,15150.392596769998,133.85797344000457,50725.70642928 2025-10-13,21:49:34.000,286,11049738,-795,0,1760392173,15150.399333079993,133.65354867000133,50725.64354520001 2025-10-13,21:49:35.000,286,11049743,-795,0,1760392174,15150.439750939993,133.48436955000216,50725.72739064 2025-10-13,21:49:36.000,286,11049752,-795,0,1760392175,15150.473432489998,133.3645343399985,50725.769313360004 2025-10-13,21:49:37.000,286,11049699,-795,0,1760392176,15150.507114039989,133.2658465200002,50725.71341640001 2025-10-13,21:49:38.000,286,11049754,-795,0,1760392177,15150.527322969989,133.1812569600006,50725.748352 2025-10-13,21:49:39.000,286,11049739,-795,0,1760392178,15150.587949759989,133.15306044000317,50725.89508152 2025-10-13,21:49:40.000,286,11049768,-795,0,1760392179,15150.621631309994,133.13896218000446,50725.839184560005 2025-10-13,21:49:41.000,286,11049758,-795,0,1760392180,15150.614894999999,133.18830608999997,50725.88110728001 2025-10-13,21:49:42.000,286,11049723,-795,0,1760392181,15150.682258099994,133.23765000000276,50725.75533912 2025-10-13,21:49:43.000,286,11049766,-795,0,1760392182,15150.74962119999,133.3292886900017,50725.839184560005 2025-10-13,21:49:44.000,286,11049773,-795,0,1760392183,15150.8169843,133.3927308600032,50725.91604288 2025-10-13,21:49:45.000,286,11049768,-795,0,1760392184,15150.89782002,133.4773204200028,50725.902068639996 2025-10-13,21:49:46.000,286,11049787,-795,0,1760392185,15150.91802895,133.58305737000046,50725.87412016 2025-10-13,21:49:47.000,286,11049737,-795,0,1760392186,15151.01233728999,133.64649954000197,50725.902068639996 2025-10-13,21:49:48.000,286,11049742,-795,0,1760392187,15151.106645629996,133.68879431999812,50725.88110728001 2025-10-13,21:49:49.000,286,11049763,-795,0,1760392188,15151.167272419996,133.64649954000197,50725.86713304 2025-10-13,21:49:50.000,286,11049750,-795,0,1760392189,15151.281789690001,133.54781172000366,50725.82521032 2025-10-13,21:49:51.000,286,11049760,-795,0,1760392190,15151.308734929997,133.35748520999914,50725.839184560005 2025-10-13,21:49:52.000,286,11049821,-715,0,1760392191,15151.369361719997,133.15306044000317,50725.839184560005 2025-10-13,21:49:53.000,286,11049756,-795,0,1760392192,15151.443461130002,132.84994785000163,50725.8182232 2025-10-13,21:49:54.000,286,11049754,-795,0,1760392193,15151.436724819992,132.53273700000136,50725.87412016 2025-10-13,21:49:55.000,286,11049758,-795,0,1760392194,15151.443461130002,132.08864180999808,50725.937004240004 2025-10-13,21:49:56.000,286,11049767,-795,0,1760392195,15151.416515889992,131.70798879000358,50725.96495272 2025-10-13,21:49:57.000,286,11049759,-795,0,1760392196,15151.362625410002,131.29209011999774,50726.055785280005 2025-10-13,21:49:58.000,286,11049773,-795,0,1760392197,15151.362625410002,130.8057001499983,50726.11866936001 2025-10-13,21:49:59.000,286,11049760,-795,0,1760392198,15151.376098029992,130.3968506099991,50726.19552768001 2025-10-13,21:50:00.000,286,11049772,-795,0,1760392199,15151.369361719997,129.95980455000245,50726.20950192 2025-10-13,21:50:01.000,286,11049770,-755,0,1760392200,15151.396306959992,129.57915153000067,50726.25142464 2025-10-13,21:50:02.000,286,11049784,-795,0,1760392201,15151.403043270002,129.23374416000297,50726.23046328 2025-10-13,21:50:03.000,286,11049781,-795,0,1760392202,15151.490615299997,129.0363685199991,50726.3073216 2025-10-13,21:50:04.000,286,11049749,-795,0,1760392203,15151.578187329993,128.92358244000206,50726.32129584 2025-10-13,21:50:05.000,286,11049756,-795,0,1760392204,15151.625341499988,128.83899288000248,50726.18155344 2025-10-13,21:50:06.000,286,11049756,-795,0,1760392205,15151.773540319999,128.86718939999992,50726.23046328 2025-10-13,21:50:07.000,286,11049764,-795,0,1760392206,15151.93521176,128.9799754800042,50726.223476160005 2025-10-13,21:50:08.000,286,11049770,-795,0,1760392207,15152.09014688999,129.1632528600021,50726.21648904001 2025-10-13,21:50:09.000,286,11049743,-795,0,1760392208,15152.25855464,129.35357936999935,50726.20950192 2025-10-13,21:50:10.000,286,11049756,-795,0,1760392209,15152.447171319996,129.58620066000003,50726.11168224 2025-10-13,21:50:11.000,286,11049774,-795,0,1760392210,15152.662733240002,129.8399693399988,50726.08373376 2025-10-13,21:50:12.000,286,11049736,-795,0,1760392211,15152.837877299993,130.0161975900046,50725.96495272 2025-10-13,21:50:13.000,286,11049761,-795,0,1760392212,15152.952394569998,130.22767148999992,50725.99988832001 2025-10-13,21:50:14.000,286,11049785,-795,0,1760392213,15153.08712076999,130.4250471300038,50725.84617168 2025-10-13,21:50:15.000,286,11049779,-795,0,1760392214,15153.20837434999,130.54488234000019,50725.80424896 2025-10-13,21:50:16.000,286,11049757,-795,0,1760392215,15153.26900113999,130.65061928999785,50725.734377759996 2025-10-13,21:50:17.000,286,11049746,-795,0,1760392216,15153.26900113999,130.77750363000087,50725.65751944 2025-10-13,21:50:18.000,286,11049792,-795,0,1760392217,15153.262264829995,130.8691423199998,50725.66450656001 2025-10-13,21:50:19.000,286,11049733,-795,0,1760392218,15153.25552852,130.9184862300026,50725.69245504001 2025-10-13,21:50:20.000,286,11049776,-795,0,1760392219,15153.21511066,130.96078100999875,50725.64354520001 2025-10-13,21:50:21.000,286,11049780,-795,0,1760392220,15153.16795648999,130.9678301399981,50725.69245504001 2025-10-13,21:50:22.000,286,11049768,-795,0,1760392221,15153.120802319994,130.92553536000196,50725.69245504001 2025-10-13,21:50:23.000,286,11049769,-795,0,1760392222,15153.060175529994,130.9184862300026,50725.69944216 2025-10-13,21:50:24.000,286,11049780,-795,0,1760392223,15153.026493979989,130.8691423199998,50725.71341640001 2025-10-13,21:50:25.000,286,11049751,-795,0,1760392224,15152.952394569998,130.79160188999958,50725.790274720006 2025-10-13,21:50:26.000,286,11049796,-795,0,1760392225,15152.925449329989,130.68586494000192,50725.81123608001 2025-10-13,21:50:27.000,286,11049769,-795,0,1760392226,15152.891767779998,130.58717712000362,50725.81123608001 2025-10-13,21:50:28.000,286,11049754,-795,0,1760392227,15152.871558849998,130.46734190999996,50725.86713304 2025-10-13,21:50:29.000,286,11049756,-755,0,1760392228,15152.804195749988,130.26996627000335,50725.97193984 2025-10-13,21:50:30.000,286,11049811,-795,0,1760392229,15152.797459439993,130.12193454000226,50726.08373376 2025-10-13,21:50:31.000,286,11049754,-795,0,1760392230,15152.797459439993,129.93865716000437,50725.97892696001 2025-10-13,21:50:32.000,286,11049773,-795,0,1760392231,15152.844613609988,129.76242890999856,50726.055785280005 2025-10-13,21:50:33.000,286,11049777,-795,0,1760392232,15152.864822539988,129.6073480499981,50726.11168224 2025-10-13,21:50:34.000,286,11049778,-795,0,1760392233,15152.972603499999,129.4945619700011,50726.09770800001 2025-10-13,21:50:35.000,286,11049757,-795,0,1760392234,15153.060175529994,129.5086602299998,50726.07674664001 2025-10-13,21:50:36.000,286,11049788,-795,0,1760392235,15153.23531959,129.55095501000324,50726.006875440005 2025-10-13,21:50:37.000,286,11049697,-795,0,1760392236,15153.43067257999,129.66374109000026,50726.02084968 2025-10-13,21:50:38.000,286,11049750,-795,0,1760392237,15153.639498190001,129.88931325000158,50725.93001712001 2025-10-13,21:50:39.000,286,11049742,-795,0,1760392238,15153.841587490002,130.20652410000184,50725.902068639996 2025-10-13,21:50:40.000,286,11049786,-795,0,1760392239,15154.084094649988,130.5730788600049,50725.84617168 2025-10-13,21:50:41.000,286,11049794,-795,0,1760392240,15154.239029779994,130.9537318799994,50725.839184560005 2025-10-13,21:50:42.000,286,11049784,-795,0,1760392241,15154.41417384,131.27799185999902,50725.769313360004 2025-10-13,21:50:43.000,286,11049775,-795,0,1760392242,15154.51521849,131.63044836000336,50725.72739064 2025-10-13,21:50:44.000,286,11049788,-795,0,1760392243,15154.59605421,131.92651181999827,50725.6086096 2025-10-13,21:50:45.000,286,11049780,-795,0,1760392244,15154.656681,132.15913310999895,50725.59463536001 2025-10-13,21:50:46.000,286,11049770,-795,0,1760392245,15154.582581589995,132.3635578800022,50725.503802800005 2025-10-13,21:50:47.000,286,11049744,-795,0,1760392246,15154.461328009995,132.46929482999985,50725.53175128 2025-10-13,21:50:48.000,286,11049770,-795,0,1760392247,15154.30639287999,132.53978613000072,50725.52476416001 2025-10-13,21:50:49.000,286,11049780,-795,0,1760392248,15154.171666679998,132.53273700000136,50725.57367400001 2025-10-13,21:50:50.000,286,11049803,-795,0,1760392249,15153.929159519997,132.50454048000393,50725.65751944 2025-10-13,21:50:51.000,286,11049788,-795,0,1760392250,15153.659707120001,132.45519657000114,50725.790274720006 2025-10-13,21:50:52.000,286,11049752,-795,0,1760392251,15153.363309479995,132.37060701000155,50725.81123608001 2025-10-13,21:50:53.000,286,11049808,-795,0,1760392252,15153.053439219999,132.3142139699994,50725.86014592001 2025-10-13,21:50:54.000,286,11049763,-795,0,1760392253,15152.804195749988,132.29306658000132,50725.99988832001 2025-10-13,21:50:55.000,286,11049754,-795,0,1760392254,15152.474116559992,132.30011571000068,50725.9929012 2025-10-13,21:50:56.000,286,11049770,-795,0,1760392255,15152.184455229995,132.33536136000475,50726.069759519996 2025-10-13,21:50:57.000,286,11049794,-795,0,1760392256,15151.921739139994,132.41995092000434,50726.16757920001 2025-10-13,21:50:58.000,286,11049791,-795,0,1760392257,15151.652286739998,132.5750317800048,50726.174566320005 2025-10-13,21:50:59.000,286,11049726,-795,0,1760392258,15151.382834340002,132.7724074200014,50726.24443752001 2025-10-13,21:51:00.000,286,11049713,-795,0,1760392259,15151.106645629996,132.99797958000272,50726.26539888001 2025-10-13,21:51:01.000,286,11049780,-795,0,1760392260,15150.803511679995,133.31519043000299,50726.35623144 2025-10-13,21:51:02.000,286,11049788,-795,0,1760392261,15150.554268209999,133.6605978000007,50726.48898672 2025-10-13,21:51:03.000,286,11049783,-795,0,1760392262,15150.345442599988,133.94961213000352,50726.461038240006 2025-10-13,21:51:04.000,286,11049801,-795,0,1760392263,15150.190507469997,134.217479070001,50726.53090944001 2025-10-13,21:51:05.000,286,11049772,-795,0,1760392264,15150.123144370002,134.43600210000295,50726.60078064001 2025-10-13,21:51:06.000,286,11049766,-795,0,1760392265,15150.028836029996,134.63337773999956,50726.558857920005 2025-10-13,21:51:07.000,286,11049788,-795,0,1760392266,15149.995154479991,134.7884586,50726.60078064001 2025-10-13,21:51:08.000,286,11049732,-795,0,1760392267,15149.934527689991,134.94353946000047,50726.56584504 2025-10-13,21:51:09.000,286,11049773,-795,0,1760392268,15149.907582449996,135.04927640999813,50726.61475488 2025-10-13,21:51:10.000,286,11049790,-795,0,1760392269,15149.887373519996,135.1479642300037,50726.558857920005 2025-10-13,21:51:11.000,286,11049767,-795,0,1760392270,15149.85369196999,135.20435726999858,50726.5868064 2025-10-13,21:51:12.000,286,11049785,-795,0,1760392271,15149.79980149,135.20435726999858,50726.49597384 2025-10-13,21:51:13.000,286,11049791,-795,0,1760392272,15149.73243838999,135.27484856999945,50726.45405112001 2025-10-13,21:51:14.000,286,11049799,-795,0,1760392273,15149.61792112,135.35238899999968,50726.32129584 2025-10-13,21:51:15.000,286,11049764,-795,0,1760392274,15149.415831819999,135.41583117000118,50726.38417992001 2025-10-13,21:51:16.000,286,11049792,-795,0,1760392275,15149.180060969993,135.5920594199997,50726.43308976001 2025-10-13,21:51:17.000,286,11049805,-795,0,1760392276,15148.951026429997,135.76123853999889,50726.5169352 2025-10-13,21:51:18.000,286,11049762,-795,0,1760392277,15148.6613651,135.97976157000085,50726.54488368 2025-10-13,21:51:19.000,286,11049812,-795,0,1760392278,15148.344758529995,136.21238286000153,50726.572832159996 2025-10-13,21:51:20.000,286,11049789,-795,0,1760392279,15148.041624579993,136.5084463200037,50726.59379352 2025-10-13,21:51:21.000,286,11049805,-795,0,1760392280,15147.846271590002,136.8397554300027,50726.67065184001 2025-10-13,21:51:22.000,286,11049799,-795,0,1760392281,15147.543137640001,137.05827846000466,50726.69860032001 2025-10-13,21:51:23.000,286,11049780,-795,0,1760392282,15147.25347630999,137.396636700003,50726.75449728 2025-10-13,21:51:24.000,286,11049816,-795,0,1760392283,15147.05812332,137.68565102999855,50726.80340712 2025-10-13,21:51:25.000,286,11049787,-795,0,1760392284,15146.957078669999,137.86187928000436,50726.78943288001 2025-10-13,21:51:26.000,286,11049806,-795,0,1760392285,15146.829088779989,138.02400927000417,50726.908213919996 2025-10-13,21:51:27.000,286,11049764,-795,0,1760392286,15146.707835199988,138.2636796900042,50726.92917528 2025-10-13,21:51:28.000,286,11049808,-795,0,1760392287,15146.606790550002,138.43285881000338,50726.964110880006 2025-10-13,21:51:29.000,286,11049776,-795,0,1760392288,15146.512482209997,138.56679227999848,50727.03398208001 2025-10-13,21:51:30.000,286,11049755,-795,0,1760392289,15146.451855419997,138.70072575000086,50727.013020720005 2025-10-13,21:51:31.000,286,11049760,-795,0,1760392290,15146.397964939992,138.79941356999916,50726.971098 2025-10-13,21:51:32.000,286,11049760,-795,0,1760392291,15146.330601839996,138.93334704000154,50726.943149520004 2025-10-13,21:51:33.000,286,11049765,-795,0,1760392292,15146.276711359991,139.04613311999856,50726.93616240001 2025-10-13,21:51:34.000,286,11049728,-795,0,1760392293,15146.19587563999,139.14482094000414,50726.85930408 2025-10-13,21:51:35.000,286,11049806,-795,0,1760392294,15146.00052265,139.25760702000116,50726.86629120001 2025-10-13,21:51:36.000,286,11049780,-795,0,1760392295,15145.906214309995,139.4338352699997,50726.81039424 2025-10-13,21:51:37.000,286,11049781,-795,0,1760392296,15145.77148810999,139.60301438999886,50726.81039424 2025-10-13,21:51:38.000,286,11049770,-795,0,1760392297,15145.616552979998,139.78629177000403,50726.81738136001 2025-10-13,21:51:39.000,286,11049710,-795,0,1760392298,15145.488563089988,140.0048147999987,50726.78244576 2025-10-13,21:51:40.000,286,11049757,-795,0,1760392299,15145.380782129992,140.18104305000452,50726.7614844 2025-10-13,21:51:41.000,286,11049723,-795,0,1760392300,15145.320155339992,140.3361239099977,50726.796420000006 2025-10-13,21:51:42.000,286,11049738,-795,0,1760392301,15145.198901759992,140.51940129000286,50726.81738136001 2025-10-13,21:51:43.000,286,11049718,-795,0,1760392302,15145.084384490001,140.58284346000437,50726.78943288001 2025-10-13,21:51:44.000,286,11049747,-795,0,1760392303,15145.010285079996,140.63923649999924,50726.75449728 2025-10-13,21:51:45.000,286,11049755,-795,0,1760392304,15144.969867219996,140.61808911000116,50726.740523039996 2025-10-13,21:51:46.000,286,11049731,-795,0,1760392305,15144.97660352999,140.56874519999838,50726.71956168001 2025-10-13,21:51:47.000,286,11049741,-795,0,1760392306,15144.94292198,140.42776260000392,50726.7614844 2025-10-13,21:51:48.000,286,11049753,-795,0,1760392307,15144.92271305,140.3008782600009,50726.69860032001 2025-10-13,21:51:49.000,286,11049746,-795,0,1760392308,15144.97660352999,140.12465001000237,50726.6916132 2025-10-13,21:51:50.000,286,11049758,-795,0,1760392309,15144.96313091,139.87793046000297,50726.69860032001 2025-10-13,21:51:51.000,286,11049766,-795,0,1760392310,15144.95639459999,139.6453091700023,50726.6916132 2025-10-13,21:51:52.000,286,11049772,-795,0,1760392311,15144.969867219996,139.44088439999905,50726.726548800005 2025-10-13,21:51:53.000,286,11049722,-795,0,1760392312,15144.86208626,139.27170527999988,50726.71956168001 2025-10-13,21:51:54.000,286,11049753,-795,0,1760392313,15144.76104161,139.088427900002,50726.64969048001 2025-10-13,21:51:55.000,286,11049809,-795,0,1760392314,15144.646524339994,138.96859268999833,50726.68462608 2025-10-13,21:51:56.000,286,11049759,-795,0,1760392315,15144.518534449999,138.91219965000346,50726.64270336 2025-10-13,21:51:57.000,286,11049750,-795,0,1760392316,15144.397280869998,138.8769539999994,50726.63571624 2025-10-13,21:51:58.000,286,11049723,-795,0,1760392317,15144.208664190002,138.9756418199977,50726.62174200001 2025-10-13,21:51:59.000,286,11049764,-795,0,1760392318,15144.080674299992,139.08137877000263,50726.628729120006 2025-10-13,21:52:00.000,286,11049702,-795,0,1760392319,15144.060465369992,139.29285266999796,50726.60078064001 2025-10-13,21:52:01.000,286,11049767,-795,0,1760392320,15144.033520129997,139.57481787000143,50726.67065184001 2025-10-13,21:52:02.000,286,11049780,-795,0,1760392321,15143.993102269997,139.86383220000425,50726.572832159996 2025-10-13,21:52:03.000,286,11049750,-795,0,1760392322,15144.020047509992,140.17399391999788,50726.54488368 2025-10-13,21:52:04.000,286,11049731,-795,0,1760392323,15144.100883229992,140.5475978100003,50726.405141279996 2025-10-13,21:52:05.000,286,11049748,-795,0,1760392324,15144.282763599993,140.893005179998,50726.37020568 2025-10-13,21:52:06.000,286,11049701,-675,0,1760392325,15144.457907659998,141.29480558999785,50726.27937312 2025-10-13,21:52:07.000,286,11049774,-795,0,1760392326,15144.67346957999,141.5979181799994,50726.18155344 2025-10-13,21:52:08.000,286,11049774,-795,0,1760392327,15144.91597673999,141.94332555000437,50726.14661784001 2025-10-13,21:52:09.000,286,11049736,-795,0,1760392328,15145.165220210001,142.21119249000185,50726.04181104 2025-10-13,21:52:10.000,286,11049751,-795,0,1760392329,15145.333627959997,142.44381378000253,50725.96495272 2025-10-13,21:52:11.000,286,11049729,-795,0,1760392330,15145.535717259998,142.62004203000106,50725.8531588 2025-10-13,21:52:12.000,286,11049760,-795,0,1760392331,15145.656970839998,142.71168072,50725.83219744001 2025-10-13,21:52:13.000,286,11049770,-795,0,1760392332,15145.704125009994,142.74692637000408,50725.77630048 2025-10-13,21:52:14.000,286,11049777,-795,0,1760392333,15145.717597629999,142.69053333000193,50725.748352 2025-10-13,21:52:15.000,286,11049771,-795,0,1760392334,15145.704125009994,142.58479638000426,50725.78328760001 2025-10-13,21:52:16.000,286,11049799,-795,0,1760392335,15145.603080359993,142.42266639000445,50725.77630048 2025-10-13,21:52:17.000,286,11049731,-795,0,1760392336,15145.528980949988,142.26053640000464,50725.79726184 2025-10-13,21:52:18.000,286,11049739,-795,0,1760392337,15145.427936300002,141.9926694599999,50725.81123608001 2025-10-13,21:52:19.000,286,11049751,-795,0,1760392338,15145.279737479992,141.7248025200024,50725.79726184 2025-10-13,21:52:20.000,286,11049783,-795,0,1760392339,15145.138274969991,141.47808297000302,50725.88110728001 2025-10-13,21:52:21.000,286,11049763,-795,0,1760392340,15144.97660352999,141.24546168000234,50725.89508152 2025-10-13,21:52:22.000,286,11049782,-795,0,1760392341,15144.76104161,141.01988952000102,50725.89508152 2025-10-13,21:52:23.000,286,11049767,-795,0,1760392342,15144.65326064999,140.8084156199984,50726.04181104 2025-10-13,21:52:24.000,286,11049746,-795,0,1760392343,15144.464643969994,140.58284346000437,50726.02084968 2025-10-13,21:52:25.000,286,11049760,-795,0,1760392344,15144.316445149998,140.40661520999856,50726.104695120004 2025-10-13,21:52:26.000,286,11049723,-795,0,1760392345,15144.141301089992,140.20923957000196,50726.09072088 2025-10-13,21:52:27.000,286,11049795,-795,0,1760392346,15144.107619540002,140.12465001000237,50726.174566320005 2025-10-13,21:52:28.000,286,11049742,-795,0,1760392347,15144.127828470002,140.0894043599983,50726.14661784001 2025-10-13,21:52:29.000,286,11049720,-795,0,1760392348,15144.255818359998,140.07530609999958,50726.0627724 2025-10-13,21:52:30.000,286,11049755,-795,0,1760392349,15144.397280869998,140.1528465299998,50726.04181104 2025-10-13,21:52:31.000,286,11049749,-795,0,1760392350,15144.686942199995,140.2656326100041,50725.98591408 2025-10-13,21:52:32.000,286,11049754,-795,0,1760392351,15145.030494009996,140.43481173000328,50725.87412016 2025-10-13,21:52:33.000,286,11049735,-755,0,1760392352,15145.326891650002,140.68858041000203,50725.8182232 2025-10-13,21:52:34.000,286,11049703,-795,0,1760392353,15145.704125009994,140.87890691999928,50725.76232624001 2025-10-13,21:52:35.000,286,11049725,-795,0,1760392354,15146.02073158,141.11152820999996,50725.58764824 2025-10-13,21:52:36.000,286,11049742,-795,0,1760392355,15146.344074460001,141.33005124000192,50725.49681568001 2025-10-13,21:52:37.000,286,11049795,-795,0,1760392356,15146.633735789997,141.4992303600011,50725.46188008 2025-10-13,21:52:38.000,286,11049733,-795,0,1760392357,15146.842561399993,141.58381992000068,50725.3640604 2025-10-13,21:52:39.000,286,11049771,-795,0,1760392358,15147.024441769994,141.58381992000068,50725.30117632 2025-10-13,21:52:40.000,286,11049715,-795,0,1760392359,15147.125486419995,141.54857427000388,50725.30816344001 2025-10-13,21:52:41.000,286,11049724,-795,0,1760392360,15147.186113209995,141.4498864499983,50725.1544468 2025-10-13,21:52:42.000,286,11049777,-795,0,1760392361,15147.24000369,141.29480558999785,50725.24527936 2025-10-13,21:52:43.000,286,11049728,-795,0,1760392362,15147.26021262,141.1538229900034,50725.231305119996 2025-10-13,21:52:44.000,286,11049734,-795,0,1760392363,15147.33431202999,140.92825083000207,50725.32213768 2025-10-13,21:52:45.000,286,11049757,-795,0,1760392364,15147.31410309999,140.73792432000482,50725.28021496001 2025-10-13,21:52:46.000,286,11049738,-795,0,1760392365,15147.34104834,140.52645042000222,50725.34309904 2025-10-13,21:52:47.000,286,11049711,-795,0,1760392366,15147.388202509996,140.34317304000433,50725.41297024 2025-10-13,21:52:48.000,286,11049754,-755,0,1760392367,15147.455565609991,140.1387482700011,50725.35707328001 2025-10-13,21:52:49.000,286,11049722,-795,0,1760392368,15147.48251085,139.92727436999849,50725.48982856 2025-10-13,21:52:50.000,286,11049771,-795,0,1760392369,15147.455565609991,139.6805548199991,50725.4688672 2025-10-13,21:52:51.000,286,11049702,-795,0,1760392370,15147.44209299,139.41973701000097,50725.4688672 2025-10-13,21:52:52.000,286,11049736,-795,0,1760392371,15147.367993579996,139.17301746000157,50725.54572552001 2025-10-13,21:52:53.000,286,11049694,-795,0,1760392372,15147.33431202999,138.9403961700009,50725.58764824 2025-10-13,21:52:54.000,286,11049773,-795,0,1760392373,15147.19284951999,138.71482400999957,50725.55969976 2025-10-13,21:52:55.000,286,11049717,-795,0,1760392374,15147.125486419995,138.5456448900004,50725.622583840006 2025-10-13,21:52:56.000,286,11049745,-795,0,1760392375,15147.05138700999,138.47515358999954,50725.6086096 2025-10-13,21:52:57.000,286,11049759,-795,0,1760392376,15147.064859629994,138.47515358999954,50725.5387384 2025-10-13,21:52:58.000,286,11049804,-795,0,1760392377,15147.145695349995,138.53154663000169,50725.49681568001 2025-10-13,21:52:59.000,286,11049710,-795,0,1760392378,15147.29389416999,138.6936766200015,50725.4688672 2025-10-13,21:53:00.000,286,11049742,-795,0,1760392379,15147.435356679991,138.86285574000067,50725.3640604 2025-10-13,21:53:01.000,286,11049715,-795,0,1760392380,15147.637445979992,139.1025261600007,50725.31515056 2025-10-13,21:53:02.000,286,11049734,-795,0,1760392381,15147.826062660002,139.3492457100001,50725.266240720004 2025-10-13,21:53:03.000,286,11049762,-795,0,1760392382,15148.055097199998,139.63826004000293,50725.19636952 2025-10-13,21:53:04.000,286,11049777,-795,0,1760392383,15148.23024125999,139.84973393999826,50725.07060136001 2025-10-13,21:53:05.000,286,11049732,-795,0,1760392384,15148.39191269999,140.01186392999807,50725.0845756 2025-10-13,21:53:06.000,286,11049756,-795,0,1760392385,15148.41212162999,140.1035026200043,50725.02169152001 2025-10-13,21:53:07.000,286,11049743,-795,0,1760392386,15148.41885794,140.14579740000045,50725.02867864 2025-10-13,21:53:08.000,286,11049784,-795,0,1760392387,15148.405385319995,140.13169914000173,50725.0845756 2025-10-13,21:53:09.000,286,11049740,-795,0,1760392388,15148.344758529995,140.02596219000407,50725.098549840004 2025-10-13,21:53:10.000,286,11049757,-795,0,1760392389,15148.169614469989,139.9061269800004,50725.049640000005 2025-10-13,21:53:11.000,286,11049785,-795,0,1760392390,15148.001206719993,139.73694786000124,50725.1544468 2025-10-13,21:53:12.000,286,11049745,-795,0,1760392391,15147.799117419992,139.55367048000335,50725.25226648 2025-10-13,21:53:13.000,286,11049739,-795,0,1760392392,15147.677863839992,139.35629483999946,50725.266240720004 2025-10-13,21:53:14.000,286,11049781,-795,0,1760392393,15147.529665019996,139.17301746000157,50725.34309904 2025-10-13,21:53:15.000,286,11049770,-795,0,1760392394,15147.448829299996,138.9403961700009,50725.398995999996 2025-10-13,21:53:16.000,286,11049733,-795,0,1760392395,15147.455565609991,138.7289222699983,50725.433931600004 2025-10-13,21:53:17.000,286,11049737,-795,0,1760392396,15147.48251085,138.55269401999976,50725.48982856 2025-10-13,21:53:18.000,286,11049755,-795,0,1760392397,15147.536401329991,138.3482692500038,50725.48284144 2025-10-13,21:53:19.000,286,11049758,-795,0,1760392398,15147.731754319997,138.1508936099999,50725.552712640005 2025-10-13,21:53:20.000,286,11049789,-795,0,1760392399,15147.812590039997,137.8900758000018,50725.6086096 2025-10-13,21:53:21.000,286,11049755,-795,0,1760392400,15147.920370999993,137.66450364000048,50725.503802800005 2025-10-13,21:53:22.000,286,11049731,-795,0,1760392401,15148.001206719993,137.396636700003,50725.48284144 2025-10-13,21:53:23.000,286,11049728,-795,0,1760392402,15148.061833509993,137.17811367000104,50725.48284144 2025-10-13,21:53:24.000,286,11049766,-795,0,1760392403,15148.055097199998,136.94549238000036,50725.53175128 2025-10-13,21:53:25.000,286,11049760,-795,0,1760392404,15148.001206719993,136.73401847999776,50725.622583840006 2025-10-13,21:53:26.000,286,11049782,-795,0,1760392405,15147.866480520002,136.57893762000458,50725.58066112 2025-10-13,21:53:27.000,286,11049775,-795,0,1760392406,15147.711545389997,136.47320066999964,50725.53175128 2025-10-13,21:53:28.000,286,11049733,-795,0,1760392407,15147.597028119992,136.45205328000156,50725.54572552001 2025-10-13,21:53:29.000,286,11049712,-795,0,1760392408,15147.489247159996,136.49434805999772,50725.51777704 2025-10-13,21:53:30.000,286,11049734,-795,0,1760392409,15147.388202509996,136.57893762000458,50725.51078992 2025-10-13,21:53:31.000,286,11049737,-795,0,1760392410,15147.24000369,136.80450977999863,50725.58066112 2025-10-13,21:53:32.000,286,11049788,-795,0,1760392411,15147.21305844999,137.0230328100006,50725.51078992 2025-10-13,21:53:33.000,286,11049747,-795,0,1760392412,15147.17264058999,137.2345067100032,50725.5387384 2025-10-13,21:53:34.000,286,11049694,-795,0,1760392413,15147.186113209995,137.4600788700045,50725.55969976 2025-10-13,21:53:35.000,286,11049756,-795,0,1760392414,15147.19958583,137.60106146999897,50725.58066112 2025-10-13,21:53:36.000,286,11049763,-795,0,1760392415,15147.26021262,137.7913879800035,50725.63655808 2025-10-13,21:53:37.000,286,11049749,-795,0,1760392416,15147.27368523999,137.9041740600005,50725.53175128 2025-10-13,21:53:38.000,286,11049723,-795,0,1760392417,15147.28042155,137.91827231999923,50725.5387384 2025-10-13,21:53:39.000,286,11049726,-795,0,1760392418,15147.28042155,137.9041740600005,50725.48284144 2025-10-13,21:53:40.000,286,11049752,-795,0,1760392419,15147.30063048,137.88302667000244,50725.58066112 2025-10-13,21:53:41.000,286,11049749,-795,0,1760392420,15147.26021262,137.840731889999,50725.51777704 2025-10-13,21:53:42.000,286,11049773,-795,0,1760392421,15147.307366789995,137.69974929000455,50725.454892960006 2025-10-13,21:53:43.000,286,11049737,-795,0,1760392422,15147.327575719995,137.57286495000153,50725.336111920005 2025-10-13,21:53:44.000,286,11049746,-795,0,1760392423,15147.30063048,137.47417713000323,50725.37803464001 2025-10-13,21:53:45.000,286,11049738,-795,0,1760392424,15147.19958583,137.41073496000172,50725.40598312001 2025-10-13,21:53:46.000,286,11049755,-795,0,1760392425,15147.11201379999,137.36139104999893,50725.398995999996 2025-10-13,21:53:47.000,286,11049810,-795,0,1760392426,15146.970551289989,137.3331945300015,50725.44790584001 2025-10-13,21:53:48.000,286,11049773,-795,0,1760392427,15146.856034019998,137.38253844000428,50725.433931600004 2025-10-13,21:53:49.000,286,11049749,-795,0,1760392428,15146.694362579998,137.37548930999765,50725.454892960006 2025-10-13,21:53:50.000,286,11049742,-795,0,1760392429,15146.532691139997,137.396636700003,50725.566686879996 2025-10-13,21:53:51.000,286,11049763,-795,0,1760392430,15146.411437559997,137.41778409000108,50725.48982856 2025-10-13,21:53:52.000,286,11049791,-795,0,1760392431,15146.296920289991,137.4600788700045,50725.52476416001 2025-10-13,21:53:53.000,286,11049765,-795,0,1760392432,15146.18240302,137.5305701699981,50725.47585432001 2025-10-13,21:53:54.000,286,11049745,-795,0,1760392433,15146.09483098999,137.58696321000025,50725.41995736 2025-10-13,21:53:55.000,286,11049783,-795,0,1760392434,15146.047676819995,137.6786018999992,50725.40598312001 2025-10-13,21:53:56.000,286,11049740,-795,0,1760392435,15146.088094679995,137.77728972000477,50725.30117632 2025-10-13,21:53:57.000,286,11049768,-795,0,1760392436,15146.08135837,137.9394197100046,50725.287202080006 2025-10-13,21:53:58.000,286,11049754,-795,0,1760392437,15146.09483098999,138.1015497000044,50725.30816344001 2025-10-13,21:53:59.000,286,11049747,-795,0,1760392438,15146.18240302,138.2848270800023,50725.266240720004 2025-10-13,21:54:00.000,286,11049770,-755,0,1760392439,15146.323865530001,138.47515358999954,50725.25925360001 2025-10-13,21:54:01.000,286,11049728,-795,0,1760392440,15146.431646489997,138.67957836000278,50725.16143392001 2025-10-13,21:54:02.000,286,11049771,-795,0,1760392441,15146.593317929997,138.8769539999994,50725.14047256001 2025-10-13,21:54:03.000,286,11049743,-795,0,1760392442,15146.728044129988,139.02498573000048,50725.07060136001 2025-10-13,21:54:04.000,286,11049739,-795,0,1760392443,15146.882979259994,139.1871157200003,50725.000730160005 2025-10-13,21:54:05.000,286,11049758,-795,0,1760392444,15147.017705459999,139.2999018000046,50724.96579456 2025-10-13,21:54:06.000,286,11049744,-795,0,1760392445,15147.09854118,139.37039309999818,50724.94483320001 2025-10-13,21:54:07.000,286,11049796,-795,0,1760392446,15147.21979476,139.37744223000482,50724.86098776 2025-10-13,21:54:08.000,286,11049756,-755,0,1760392447,15147.327575719995,139.38449136000418,50724.79111656 2025-10-13,21:54:09.000,286,11049746,-795,0,1760392448,15147.36125727,139.4126878800016,50724.72124536 2025-10-13,21:54:10.000,286,11049777,-795,0,1760392449,15147.46230192,139.37039309999818,50724.74220672 2025-10-13,21:54:11.000,286,11049761,-715,0,1760392450,15147.617237049992,139.32104919000267,50724.728232479996 2025-10-13,21:54:12.000,286,11049745,-795,0,1760392451,15147.725018010002,139.22236137000436,50724.67932264 2025-10-13,21:54:13.000,286,11049781,-795,0,1760392452,15147.826062660002,139.1871157200003,50724.80509080001 2025-10-13,21:54:14.000,286,11049772,-795,0,1760392453,15147.927107309988,139.11662441999943,50724.77714232001 2025-10-13,21:54:15.000,286,11049826,-795,0,1760392454,15148.048360889989,139.088427900002,50724.72124536 2025-10-13,21:54:16.000,286,11049778,-795,0,1760392455,15148.18982339999,139.03203485999984,50724.728232479996 2025-10-13,21:54:17.000,286,11049730,-795,0,1760392456,15148.27739543,139.01793660000112,50724.72124536 2025-10-13,21:54:18.000,286,11049777,-795,0,1760392457,15148.445803179995,138.9544944299996,50724.65836128001 2025-10-13,21:54:19.000,286,11049739,-795,0,1760392458,15148.56032045,138.9051505200041,50724.67233552 2025-10-13,21:54:20.000,286,11049757,-795,0,1760392459,15148.721991890001,138.89810139000474,50724.616438560006 2025-10-13,21:54:21.000,286,11049737,-795,0,1760392460,15148.802827610001,138.8558066100013,50724.560541599996 2025-10-13,21:54:22.000,286,11049734,-795,0,1760392461,15148.903872260002,138.77121705000172,50724.525606 2025-10-13,21:54:23.000,286,11049784,-795,0,1760392462,15149.045334770002,138.77121705000172,50724.53259312 2025-10-13,21:54:24.000,286,11049790,-795,0,1760392463,15149.139643109993,138.78531531000044,50724.47669616 2025-10-13,21:54:25.000,286,11049772,-795,0,1760392464,15149.247424069988,138.77121705000172,50724.44176056001 2025-10-13,21:54:26.000,286,11049760,-795,0,1760392465,15149.341732409994,138.70777488000022,50724.40682496 2025-10-13,21:54:27.000,286,11049753,-795,0,1760392466,15149.422568129994,138.67252923000342,50724.34394088 2025-10-13,21:54:28.000,286,11049763,-795,0,1760392467,15149.543821709995,138.61613619000127,50724.32297952001 2025-10-13,21:54:29.000,286,11049751,-795,0,1760392468,15149.57750326,138.5456448900004,50724.30201816001 2025-10-13,21:54:30.000,286,11049768,-795,0,1760392469,15149.61118480999,138.45400620000146,50724.23913408 2025-10-13,21:54:31.000,286,11049767,-795,0,1760392470,15149.665075289995,138.40466228999867,50724.225159839996 2025-10-13,21:54:32.000,286,11049727,-795,0,1760392471,15149.71222945999,138.39056402999995,50724.23214696001 2025-10-13,21:54:33.000,286,11049746,-795,0,1760392472,15149.7391747,138.32007272999908,50724.30201816001 2025-10-13,21:54:34.000,286,11049756,-795,0,1760392473,15149.745911009995,138.21433578000142,50724.281056800006 2025-10-13,21:54:35.000,286,11049758,-795,0,1760392474,15149.79980149,138.19318839000334,50724.329966640005 2025-10-13,21:54:36.000,286,11049753,-795,0,1760392475,15149.873900899991,138.10859883000376,50724.392850719996 2025-10-13,21:54:37.000,286,11049739,-795,0,1760392476,15149.914318759991,138.08040230999904,50724.39983784001 2025-10-13,21:54:38.000,286,11049808,-795,0,1760392477,15149.968209239996,137.96056710000266,50724.47669616 2025-10-13,21:54:39.000,286,11049749,-795,0,1760392478,15150.062517580001,137.94646884000394,50724.525606 2025-10-13,21:54:40.000,286,11049775,-795,0,1760392479,15150.183771160002,137.84778101999837,50724.595477200004 2025-10-13,21:54:41.000,286,11049763,-795,0,1760392480,15150.264606880002,137.7913879800035,50724.58150296 2025-10-13,21:54:42.000,286,11049728,-795,0,1760392481,15150.379124149993,137.6927001599979,50724.60246432 2025-10-13,21:54:43.000,286,11049782,-795,0,1760392482,15150.540795589994,137.60106146999897,50724.65836128001 2025-10-13,21:54:44.000,286,11049766,-795,0,1760392483,15150.62836761999,137.5799140800009,50724.67233552 2025-10-13,21:54:45.000,286,11049756,-795,0,1760392484,15150.73614858,137.50942278000002,50724.700284 2025-10-13,21:54:46.000,286,11049741,-795,0,1760392485,15150.79003905999,137.4318823499998,50724.60246432 2025-10-13,21:54:47.000,286,11049768,-795,0,1760392486,15150.83719323,137.37548930999765,50724.69329688 2025-10-13,21:54:48.000,286,11049768,-795,0,1760392487,15150.83045691999,137.35434191999957,50724.714258240005 2025-10-13,21:54:49.000,286,11049792,-795,0,1760392488,15150.803511679995,137.30499801000406,50724.68630976001 2025-10-13,21:54:50.000,286,11049735,-795,0,1760392489,15150.74962119999,137.2486049700019,50724.65137416 2025-10-13,21:54:51.000,286,11049739,-795,0,1760392490,15150.66878547999,137.19926105999912,50724.68630976001 2025-10-13,21:54:52.000,286,11049752,-795,0,1760392491,15150.601422379994,137.17811367000104,50724.70727112001 2025-10-13,21:54:53.000,286,11049778,-795,0,1760392492,15150.453223559998,137.14286802000424,50724.77714232001 2025-10-13,21:54:54.000,286,11049767,-795,0,1760392493,15150.331969979998,137.1005732400008,50724.7701552 2025-10-13,21:54:55.000,286,11049773,-795,0,1760392494,15150.197243779992,137.05122932999802,50724.82605216001 2025-10-13,21:54:56.000,286,11049765,-795,0,1760392495,15150.062517580001,136.95254150999972,50724.895923359996 2025-10-13,21:54:57.000,286,11049747,-795,0,1760392496,15149.92105507,136.8750010799995,50724.87496200001 2025-10-13,21:54:58.000,286,11049753,-795,0,1760392497,15149.826746729996,136.74811674000375,50724.9098976 2025-10-13,21:54:59.000,286,11049728,-795,0,1760392498,15149.705493149995,136.6423797899988,50725.03566576 2025-10-13,21:55:00.000,286,11049776,-795,0,1760392499,15149.61792112,136.49434805999772,50725.02867864 2025-10-13,21:55:01.000,286,11049745,-795,0,1760392500,15149.523612779994,136.3463163300039,50724.951820320006 2025-10-13,21:55:02.000,286,11049752,-795,0,1760392501,15149.48993122999,136.1982846000028,50725.000730160005 2025-10-13,21:55:03.000,286,11049788,-795,0,1760392502,15149.48993122999,136.07844938999915,50725.04265288001 2025-10-13,21:55:04.000,286,11049800,-795,0,1760392503,15149.51687647,135.8881228800019,50725.04265288001 2025-10-13,21:55:05.000,286,11049757,-795,0,1760392504,15149.483194919994,135.7400911500008,50725.119511200006 2025-10-13,21:55:06.000,286,11049777,-795,0,1760392505,15149.503403849994,135.58501029000035,50725.18239528 2025-10-13,21:55:07.000,286,11049724,-795,0,1760392506,15149.55729433,135.4792733400027,50725.20335664 2025-10-13,21:55:08.000,286,11049795,-795,0,1760392507,15149.59771219,135.35238899999968,50725.266240720004 2025-10-13,21:55:09.000,286,11049734,-755,0,1760392508,15149.59097587999,135.2325537900033,50725.25226648 2025-10-13,21:55:10.000,286,11049761,-715,0,1760392509,15149.644866359995,135.09862032000092,50725.224318 2025-10-13,21:55:11.000,286,11049785,-795,0,1760392510,15149.725702079995,135.0351781499994,50725.30117632 2025-10-13,21:55:12.000,286,11049764,-795,0,1760392511,15149.7391747,134.92944120000175,50725.30117632 2025-10-13,21:55:13.000,286,11049788,-795,0,1760392512,15149.77285624999,134.8378025100028,50725.30117632 2025-10-13,21:55:14.000,286,11049752,-795,0,1760392513,15149.826746729996,134.73206555999786,50725.28021496001 2025-10-13,21:55:15.000,286,11049726,-795,0,1760392514,15149.867164589996,134.63337773999956,50725.2941892 2025-10-13,21:55:16.000,286,11049766,-795,0,1760392515,15149.941264000001,134.55583730999933,50725.32213768 2025-10-13,21:55:17.000,286,11049743,-795,0,1760392516,15150.001890790001,134.45010036000167,50725.37104752 2025-10-13,21:55:18.000,286,11049767,-755,0,1760392517,15150.049044959997,134.26682298000378,50725.385021760005 2025-10-13,21:55:19.000,286,11049775,-795,0,1760392518,15150.082726510002,134.09059472999797,50725.37104752 2025-10-13,21:55:20.000,286,11049789,-795,0,1760392519,15150.129880679997,133.91436647999944,50725.398995999996 2025-10-13,21:55:21.000,286,11049774,-795,0,1760392520,15150.177034849992,133.71699084000284,50725.48284144 2025-10-13,21:55:22.000,286,11049787,-795,0,1760392521,15150.224189020002,133.5266643299983,50725.47585432001 2025-10-13,21:55:23.000,286,11049764,-795,0,1760392522,15150.230925329997,133.3786326000045,50725.52476416001 2025-10-13,21:55:24.000,286,11049815,-795,0,1760392523,15150.230925329997,133.24469913000212,50725.51777704 2025-10-13,21:55:25.000,286,11049784,-795,0,1760392524,15150.183771160002,133.1812569600006,50725.4688672 2025-10-13,21:55:26.000,286,11049778,-755,0,1760392525,15150.170298539997,133.08961827000167,50725.47585432001 2025-10-13,21:55:27.000,286,11049758,-795,0,1760392526,15150.123144370002,133.0684708800036,50725.622583840006 2025-10-13,21:55:28.000,286,11049761,-795,0,1760392527,15150.028836029996,133.0191269700008,50725.552712640005 2025-10-13,21:55:29.000,286,11049791,-795,0,1760392528,15150.001890790001,133.02617610000016,50725.58066112 2025-10-13,21:55:30.000,286,11049759,-795,0,1760392529,15149.92105507,133.04027435999888,50725.55969976 2025-10-13,21:55:31.000,286,11049815,-795,0,1760392530,15149.86042828,133.0825691400023,50725.58066112 2025-10-13,21:55:32.000,286,11049786,-795,0,1760392531,15149.85369196999,133.11076565999974,50725.58764824 2025-10-13,21:55:33.000,286,11049787,-795,0,1760392532,15149.806537799996,133.08961827000167,50725.601622480004 2025-10-13,21:55:34.000,286,11049739,-795,0,1760392533,15149.79306517999,133.08961827000167,50725.52476416001 2025-10-13,21:55:35.000,286,11049766,-795,0,1760392534,15149.786328869995,133.13191304999782,50725.58764824 2025-10-13,21:55:36.000,286,11049789,-795,0,1760392535,15149.83348303999,133.11076565999974,50725.51777704 2025-10-13,21:55:37.000,286,11049784,-795,0,1760392536,15149.867164589996,133.08961827000167,50725.44091872 2025-10-13,21:55:38.000,286,11049791,-795,0,1760392537,15149.988418169996,133.09666740000102,50725.503802800005 2025-10-13,21:55:39.000,286,11049799,-795,0,1760392538,15150.042308650001,133.13896218000446,50725.49681568001 2025-10-13,21:55:40.000,286,11049764,-795,0,1760392539,15150.136616989992,133.1812569600006,50725.47585432001 2025-10-13,21:55:41.000,286,11049757,-795,0,1760392540,15150.170298539997,133.2306008700034,50725.385021760005 2025-10-13,21:55:42.000,286,11049787,-795,0,1760392541,15150.150089609997,133.34338695000042,50725.398995999996 2025-10-13,21:55:43.000,286,11049770,-795,0,1760392542,15150.170298539997,133.42797651,50725.25226648 2025-10-13,21:55:44.000,286,11049773,-795,0,1760392543,15150.150089609997,133.5407625900043,50725.32912480001 2025-10-13,21:55:45.000,286,11049755,-795,0,1760392544,15150.062517580001,133.71699084000284,50725.266240720004 2025-10-13,21:55:46.000,286,11049777,-795,0,1760392545,15149.981681860001,133.83682604999922,50725.27322784 2025-10-13,21:55:47.000,286,11049773,-795,0,1760392546,15149.86042828,133.99895603999903,50725.35008616 2025-10-13,21:55:48.000,286,11049777,-795,0,1760392547,15149.75938363,134.07649646999926,50725.27322784 2025-10-13,21:55:49.000,286,11049779,-755,0,1760392548,15149.61118480999,134.1328895100014,50725.25226648 2025-10-13,21:55:50.000,286,11049774,-795,0,1760392549,15149.483194919994,134.13993864000076,50725.19636952 2025-10-13,21:55:51.000,286,11049811,-795,0,1760392550,15149.355205029999,134.11174212000333,50725.20335664 2025-10-13,21:55:52.000,286,11049743,-795,0,1760392551,15149.254160379998,134.08354559999862,50725.31515056 2025-10-13,21:55:53.000,286,11049766,-795,0,1760392552,15149.180060969993,134.04829995000182,50725.39200888 2025-10-13,21:55:54.000,286,11049768,-795,0,1760392553,15149.126170490003,133.90026822000073,50725.454892960006 2025-10-13,21:55:55.000,286,11049746,-795,0,1760392554,15149.105961560002,133.69584345000476,50725.433931600004 2025-10-13,21:55:56.000,286,11049778,-795,0,1760392555,15149.105961560002,133.4773204200028,50725.454892960006 2025-10-13,21:55:57.000,286,11049755,-795,0,1760392556,15149.173324659998,133.21650261000468,50725.51078992 2025-10-13,21:55:58.000,286,11049783,-795,0,1760392557,15149.254160379998,132.92748828000185,50725.5387384 2025-10-13,21:55:59.000,286,11049749,-795,0,1760392558,15149.254160379998,132.66667047000374,50725.46188008 2025-10-13,21:56:00.000,286,11049790,-795,0,1760392559,15149.355205029999,132.37060701000155,50725.398995999996 2025-10-13,21:56:01.000,286,11049770,-795,0,1760392560,15149.361941339994,132.09569094000472,50725.34309904 2025-10-13,21:56:02.000,286,11049766,-795,0,1760392561,15149.375413959999,131.8701187800034,50725.34309904 2025-10-13,21:56:03.000,286,11049804,-795,0,1760392562,15149.402359199994,131.67979226999887,50725.35008616 2025-10-13,21:56:04.000,286,11049810,-795,0,1760392563,15149.442777059994,131.49651489000098,50725.2941892 2025-10-13,21:56:05.000,286,11049781,-795,0,1760392564,15149.442777059994,131.41897446000075,50725.2941892 2025-10-13,21:56:06.000,286,11049765,-795,0,1760392565,15149.462985989994,131.36963054999796,50725.2941892 2025-10-13,21:56:07.000,286,11049741,-795,0,1760392566,15149.44951336999,131.36963054999796,50725.35707328001 2025-10-13,21:56:08.000,286,11049750,-795,0,1760392567,15149.436040749999,131.48241663000226,50725.30117632 2025-10-13,21:56:09.000,286,11049782,-795,0,1760392568,15149.42930443999,131.609300969998,50725.35008616 2025-10-13,21:56:10.000,286,11049755,-795,0,1760392569,15149.375413959999,131.87716791000275,50725.41297024 2025-10-13,21:56:11.000,286,11049759,-795,0,1760392570,15149.328259789989,132.12388746000215,50725.41297024 2025-10-13,21:56:12.000,286,11049778,-795,0,1760392571,15149.361941339994,132.398803529999,50725.35008616 2025-10-13,21:56:13.000,286,11049767,-795,0,1760392572,15149.348468719989,132.69486699000117,50725.28021496001 2025-10-13,21:56:14.000,286,11049770,-795,0,1760392573,15149.368677649989,132.96273392999865,50725.25226648 2025-10-13,21:56:15.000,286,11049774,-795,0,1760392574,15149.375413959999,133.20945347999805,50725.1544468 2025-10-13,21:56:16.000,286,11049822,-795,0,1760392575,15149.40909550999,133.40682912000193,50725.21034376001 2025-10-13,21:56:17.000,286,11049773,-795,0,1760392576,15149.42930443999,133.59010649999982,50725.19636952 2025-10-13,21:56:18.000,286,11049774,-795,0,1760392577,15149.42930443999,133.68879431999812,50725.168421040005 2025-10-13,21:56:19.000,286,11049769,-795,0,1760392578,15149.395622889999,133.81567866000114,50725.16143392001 2025-10-13,21:56:20.000,286,11049743,-795,0,1760392579,15149.375413959999,133.85092430999794,50725.119511200006 2025-10-13,21:56:21.000,286,11049779,-795,0,1760392580,15149.348468719989,133.87912083000265,50725.049640000005 2025-10-13,21:56:22.000,286,11049769,-795,0,1760392581,15149.301314549994,133.83682604999922,50725.0147044 2025-10-13,21:56:23.000,286,11049794,-795,0,1760392582,15149.260896689993,133.85797344000457,50725.063614239996 2025-10-13,21:56:24.000,286,11049799,-795,0,1760392583,15149.193533589998,133.759285619999,50725.098549840004 2025-10-13,21:56:25.000,286,11049773,-795,0,1760392584,15149.139643109993,133.69584345000476,50725.03566576 2025-10-13,21:56:26.000,286,11049779,-795,0,1760392585,15149.099225249993,133.64649954000197,50725.03566576 2025-10-13,21:56:27.000,286,11049752,-795,0,1760392586,15149.119434179993,133.63240128000325,50725.049640000005 2025-10-13,21:56:28.000,286,11049779,-795,0,1760392587,15149.045334770002,133.6394504100026,50725.10553696 2025-10-13,21:56:29.000,286,11049792,-795,0,1760392588,15149.011653219997,133.70289258000412,50725.18239528 2025-10-13,21:56:30.000,286,11049749,-795,0,1760392589,15149.011653219997,133.75223648999963,50725.24527936 2025-10-13,21:56:31.000,286,11049777,-795,0,1760392590,15148.984707980002,133.80862953000178,50725.266240720004 2025-10-13,21:56:32.000,286,11049770,-795,0,1760392591,15148.991444289997,133.85797344000457,50725.31515056 2025-10-13,21:56:33.000,286,11049784,-795,0,1760392592,15149.025125840002,133.886169960002,50725.287202080006 2025-10-13,21:56:34.000,286,11049792,-795,0,1760392593,15149.085752630002,133.89321909000137,50725.27322784 2025-10-13,21:56:35.000,286,11049777,-795,0,1760392594,15149.132906799998,133.87912083000265,50725.12649832 2025-10-13,21:56:36.000,286,11049808,-795,0,1760392595,15149.247424069988,133.8227277900005,50725.11252408001 2025-10-13,21:56:37.000,286,11049744,-795,0,1760392596,15149.395622889999,133.80862953000178,50725.09156272001 2025-10-13,21:56:38.000,286,11049822,-795,0,1760392597,15149.543821709995,133.79453127000306,50725.03566576 2025-10-13,21:56:39.000,286,11049790,-795,0,1760392598,15149.705493149995,133.759285619999,50725.07060136001 2025-10-13,21:56:40.000,286,11049783,-795,0,1760392599,15149.941264000001,133.71699084000284,50724.94483320001 2025-10-13,21:56:41.000,286,11049743,-795,0,1760392600,15150.150089609997,133.73108910000155,50724.895923359996 2025-10-13,21:56:42.000,286,11049760,-795,0,1760392601,15150.379124149993,133.70994171000348,50724.833039280005 2025-10-13,21:56:43.000,286,11049765,-795,0,1760392602,15150.62836761999,133.759285619999,50724.9098976 2025-10-13,21:56:44.000,286,11049790,-795,0,1760392603,15150.89108370999,133.80158040000242,50724.8400264 2025-10-13,21:56:45.000,286,11049758,-795,0,1760392604,15151.09990932,133.8227277900005,50724.82605216001 2025-10-13,21:56:46.000,286,11049772,-795,0,1760392605,15151.288525999997,133.87912083000265,50724.763168080004 2025-10-13,21:56:47.000,286,11049795,-795,0,1760392606,15151.504087920002,133.94256300000416,50724.74220672 2025-10-13,21:56:48.000,286,11049787,-795,0,1760392607,15151.665759359988,134.02010343000438,50724.69329688 2025-10-13,21:56:49.000,286,11049788,-795,0,1760392608,15151.854376039999,134.09059472999797,50724.70727112001 2025-10-13,21:56:50.000,286,11049767,-795,0,1760392609,15151.95542069,134.18928255000355,50724.65836128001 2025-10-13,21:56:51.000,286,11049767,-795,0,1760392610,15152.06993795999,134.21042994000163,50724.64438704 2025-10-13,21:56:52.000,286,11049795,-795,0,1760392611,15152.0968832,134.28797037000186,50724.6304128 2025-10-13,21:56:53.000,286,11049776,-795,0,1760392612,15152.13056474999,134.344363410004,50724.68630976001 2025-10-13,21:56:54.000,286,11049691,-795,0,1760392613,15152.123828439995,134.330265149998,50724.595477200004 2025-10-13,21:56:55.000,286,11049766,-795,0,1760392614,15152.103619509995,134.36551080000208,50724.58150296 2025-10-13,21:56:56.000,286,11049730,-795,0,1760392615,15152.144037369995,134.35846167000273,50724.595477200004 2025-10-13,21:56:57.000,286,11049784,-795,0,1760392616,15152.144037369995,134.344363410004,50724.67233552 2025-10-13,21:56:58.000,286,11049743,-795,0,1760392617,15152.0968832,134.29501950000122,50724.616438560006 2025-10-13,21:56:59.000,286,11049757,-795,0,1760392618,15152.103619509995,134.20338081000227,50724.60246432 2025-10-13,21:57:00.000,286,11049784,-795,0,1760392619,15152.0968832,134.1187912500027,50724.64438704 2025-10-13,21:57:01.000,286,11049745,-795,0,1760392620,15152.06993795999,134.0060051699984,50724.67233552 2025-10-13,21:57:02.000,286,11049793,-795,0,1760392621,15152.00931116999,133.9214156099988,50724.65836128001 2025-10-13,21:57:03.000,286,11049738,-795,0,1760392622,15151.982365929995,133.74518736000027,50724.700284 2025-10-13,21:57:04.000,286,11049760,-795,0,1760392623,15151.95542069,133.64649954000197,50724.65836128001 2025-10-13,21:57:05.000,286,11049768,-795,0,1760392624,15151.881321279994,133.50551694000023,50724.69329688 2025-10-13,21:57:06.000,286,11049747,-795,0,1760392625,15151.840903419994,133.35043607999978,50724.67932264 2025-10-13,21:57:07.000,286,11049759,-795,0,1760392626,15151.800485559994,133.22355174000404,50724.7701552 2025-10-13,21:57:08.000,286,11049744,-795,0,1760392627,15151.726386149989,133.07552001000295,50724.82605216001 2025-10-13,21:57:09.000,286,11049748,-795,0,1760392628,15151.672495669998,132.94158654000057,50724.81906504 2025-10-13,21:57:10.000,286,11049745,-795,0,1760392629,15151.659023049993,132.84994785000163,50724.87496200001 2025-10-13,21:57:11.000,286,11049773,-795,0,1760392630,15151.611868879998,132.73011263999797,50724.86098776 2025-10-13,21:57:12.000,286,11049821,-795,0,1760392631,15151.598396259993,132.58208091000415,50724.87496200001 2025-10-13,21:57:13.000,286,11049740,-795,0,1760392632,15151.591659949998,132.48339308999857,50724.90291048001 2025-10-13,21:57:14.000,286,11049735,-795,0,1760392633,15151.578187329993,132.32831222999812,50724.92387184001 2025-10-13,21:57:15.000,286,11049758,-795,0,1760392634,15151.625341499988,132.23667353999917,50725.0147044 2025-10-13,21:57:16.000,286,11049752,-715,0,1760392635,15151.625341499988,132.08864180999808,50724.99374304001 2025-10-13,21:57:17.000,286,11049790,-795,0,1760392636,15151.625341499988,132.0181505100045,50724.99374304001 2025-10-13,21:57:18.000,286,11049741,-795,0,1760392637,15151.699440909993,131.9053644300002,50725.03566576 2025-10-13,21:57:19.000,286,11049750,-795,0,1760392638,15151.733122459998,131.8066766100019,50725.07060136001 2025-10-13,21:57:20.000,286,11049718,-795,0,1760392639,15151.827430799989,131.71503792000294,50725.049640000005 2025-10-13,21:57:21.000,286,11049743,-795,0,1760392640,15151.874584969999,131.609300969998,50725.07060136001 2025-10-13,21:57:22.000,286,11049752,-795,0,1760392641,15151.921739139994,131.50356402000034,50725.05662712 2025-10-13,21:57:23.000,286,11049771,-795,0,1760392642,15152.01604748,131.46831837000354,50725.11252408001 2025-10-13,21:57:24.000,286,11049750,-795,0,1760392643,15152.042992719995,131.38372881000396,50725.02867864 2025-10-13,21:57:25.000,286,11049775,-795,0,1760392644,15152.144037369995,131.30618838000373,50725.09156272001 2025-10-13,21:57:26.000,286,11049746,-795,0,1760392645,15152.23160939999,131.23569708000286,50725.07758848 2025-10-13,21:57:27.000,286,11049766,-795,0,1760392646,15152.352862979991,131.12291099999857,50725.063614239996 2025-10-13,21:57:28.000,286,11049778,-795,0,1760392647,15152.386544529996,131.00307579000219,50725.049640000005 2025-10-13,21:57:29.000,286,11049750,-795,0,1760392648,15152.467380249996,130.93963362000068,50725.0845756 2025-10-13,21:57:30.000,286,11049755,-795,0,1760392649,15152.507798109997,130.84799493000173,50725.12649832 2025-10-13,21:57:31.000,286,11049737,-795,0,1760392650,15152.595370139992,130.81274927999766,50725.05662712 2025-10-13,21:57:32.000,286,11049770,-795,0,1760392651,15152.635787999992,130.76340537000215,50725.14047256001 2025-10-13,21:57:33.000,286,11049740,-795,0,1760392652,15152.716623719993,130.70701233,50725.19636952 2025-10-13,21:57:34.000,286,11049721,-795,0,1760392653,15152.837877299993,130.69291407000128,50725.1544468 2025-10-13,21:57:35.000,286,11049746,-795,0,1760392654,15152.898504089993,130.68586494000192,50725.19636952 2025-10-13,21:57:36.000,286,11049720,-795,0,1760392655,15153.04670290999,130.74930711000343,50725.16143392001 2025-10-13,21:57:37.000,286,11049758,-795,0,1760392656,15153.201638039995,130.77750363000087,50725.14745968 2025-10-13,21:57:38.000,286,11049762,-795,0,1760392657,15153.37004578999,130.9184862300026,50725.119511200006 2025-10-13,21:57:39.000,286,11049693,-795,0,1760392658,15153.551926159991,130.98897753000347,50725.02169152001 2025-10-13,21:57:40.000,286,11049762,-795,0,1760392659,15153.740542840002,131.05946883000433,50725.12649832 2025-10-13,21:57:41.000,286,11049740,-795,0,1760392660,15153.935895829993,131.18635317000007,50725.1544468 2025-10-13,21:57:42.000,286,11049817,-795,0,1760392661,15154.097567269993,131.29913925000437,50725.02169152001 2025-10-13,21:57:43.000,286,11049757,-795,0,1760392662,15154.245766089989,131.39077794000332,50724.99374304001 2025-10-13,21:57:44.000,286,11049769,-795,0,1760392663,15154.4545917,131.46126924000419,50725.04265288001 2025-10-13,21:57:45.000,286,11049728,-795,0,1760392664,15154.602790519995,131.50356402000034,50724.95880744 2025-10-13,21:57:46.000,286,11049732,-795,0,1760392665,15154.750989339991,131.58815357999993,50724.97278168001 2025-10-13,21:57:47.000,286,11049760,-795,0,1760392666,15154.852033989991,131.5740553200012,50724.9797688 2025-10-13,21:57:48.000,286,11049758,-795,0,1760392667,15154.973287569992,131.61635010000464,50724.99374304001 2025-10-13,21:57:49.000,286,11049750,-795,0,1760392668,15155.060859600002,131.58815357999993,50724.97278168001 2025-10-13,21:57:50.000,286,11049759,-715,0,1760392669,15155.141695320002,131.58815357999993,50724.98675592 2025-10-13,21:57:51.000,286,11049771,-795,0,1760392670,15155.195585799993,131.56700619000185,50724.95880744 2025-10-13,21:57:52.000,286,11049780,-795,0,1760392671,15155.289894139998,131.5106131499997,50724.951820320006 2025-10-13,21:57:53.000,286,11049747,-795,0,1760392672,15155.377466169994,131.5388096700044,50724.9797688 2025-10-13,21:57:54.000,286,11049754,-795,0,1760392673,15155.411147719999,131.51766227999906,50725.02169152001 2025-10-13,21:57:55.000,286,11049734,-795,0,1760392674,15155.424620339989,131.54585880000377,50724.94483320001 2025-10-13,21:57:56.000,286,11049748,-795,0,1760392675,15155.451565579999,131.58110445000057,50724.9797688 2025-10-13,21:57:57.000,286,11049766,-795,0,1760392676,15155.498719749994,131.63749749000272,50724.94483320001 2025-10-13,21:57:58.000,286,11049777,-795,0,1760392677,15155.54587391999,131.76438182999846,50724.95880744 2025-10-13,21:57:59.000,286,11049763,-795,0,1760392678,15155.61323702,131.81372574000125,50724.93784608 2025-10-13,21:58:00.000,286,11049788,-795,0,1760392679,15155.7344906,131.9053644300002,50724.95880744 2025-10-13,21:58:01.000,286,11049766,-715,0,1760392680,15155.74796321999,132.04634703000193,50724.88893624 2025-10-13,21:58:02.000,286,11049768,-795,0,1760392681,15155.80859000999,132.1520839799996,50724.90291048001 2025-10-13,21:58:03.000,286,11049759,-795,0,1760392682,15155.88942572999,132.2155261500011,50724.97278168001 2025-10-13,21:58:04.000,286,11049747,-795,0,1760392683,15155.90963465999,132.32126309999876,50724.96579456 2025-10-13,21:58:05.000,286,11049768,-795,0,1760392684,15155.950052519991,132.37060701000155,50724.94483320001 2025-10-13,21:58:06.000,286,11049819,-795,0,1760392685,15155.929843589991,132.4129017899977,50724.92387184001 2025-10-13,21:58:07.000,286,11049763,-795,0,1760392686,15155.89616204,132.46929482999985,50724.895923359996 2025-10-13,21:58:08.000,286,11049773,-795,0,1760392687,15155.85574418,132.4763439599992,50724.881949120005 2025-10-13,21:58:09.000,286,11049755,-795,0,1760392688,15155.79511739,132.46929482999985,50724.95880744 2025-10-13,21:58:10.000,286,11049726,-795,0,1760392689,15155.67386381,132.41995092000434,50724.94483320001 2025-10-13,21:58:11.000,286,11049757,-795,0,1760392690,15155.55261023,132.40585265999835,50724.91688472 2025-10-13,21:58:12.000,286,11049767,-795,0,1760392691,15155.444829269989,132.35650875000283,50724.94483320001 2025-10-13,21:58:13.000,286,11049763,-795,0,1760392692,15155.337048309993,132.32126309999876,50725.07758848 2025-10-13,21:58:14.000,286,11049775,-795,0,1760392693,15155.202322109988,132.30011571000068,50725.03566576 2025-10-13,21:58:15.000,286,11049779,-795,0,1760392694,15155.081068530002,132.2789683200026,50725.10553696 2025-10-13,21:58:16.000,286,11049779,-795,0,1760392695,15154.946342329997,132.2507717999979,50725.18239528 2025-10-13,21:58:17.000,286,11049730,-755,0,1760392696,15154.818352440001,132.28601745000196,50725.07758848 2025-10-13,21:58:18.000,286,11049780,-795,0,1760392697,15154.64994468999,132.32126309999876,50725.063614239996 2025-10-13,21:58:19.000,286,11049755,-795,0,1760392698,15154.501745869995,132.32831222999812,50725.03566576 2025-10-13,21:58:20.000,286,11049761,-795,0,1760392699,15154.40743752999,132.37060701000155,50725.098549840004 2025-10-13,21:58:21.000,286,11049817,-795,0,1760392700,15154.28618394999,132.45519657000114,50725.07758848 2025-10-13,21:58:22.000,286,11049773,-795,0,1760392701,15154.198611919994,132.53273700000136,50725.07060136001 2025-10-13,21:58:23.000,286,11049746,-795,0,1760392702,15154.171666679998,132.64552307999838,50725.02867864 2025-10-13,21:58:24.000,286,11049748,-795,0,1760392703,15154.158194059994,132.7371617700046,50725.16143392001 2025-10-13,21:58:25.000,286,11049729,-795,0,1760392704,15154.077358339993,132.82880046000355,50725.05662712 2025-10-13,21:58:26.000,286,11049750,-795,0,1760392705,15154.077358339993,132.9345374100012,50725.063614239996 2025-10-13,21:58:27.000,286,11049751,-795,0,1760392706,15154.030204169998,132.99797958000272,50725.16143392001 2025-10-13,21:58:28.000,286,11049779,-795,0,1760392707,15154.077358339993,133.10371653000038,50725.20335664 2025-10-13,21:58:29.000,286,11049790,-795,0,1760392708,15154.090830959998,133.19535521999933,50725.16143392001 2025-10-13,21:58:30.000,286,11049760,-795,0,1760392709,15154.090830959998,133.2799447799989,50725.12649832 2025-10-13,21:58:31.000,286,11049757,-795,0,1760392710,15154.077358339993,133.34338695000042,50725.10553696 2025-10-13,21:58:32.000,286,11049764,-795,0,1760392711,15154.117776199993,133.45617303000472,50725.13348544 2025-10-13,21:58:33.000,286,11049773,-755,0,1760392712,15154.077358339993,133.5760082400011,50725.14047256001 2025-10-13,21:58:34.000,286,11049773,-795,0,1760392713,15154.070622029998,133.68174518999876,50725.224318 2025-10-13,21:58:35.000,286,11049784,-795,0,1760392714,15154.023467859988,133.74518736000027,50725.18239528 2025-10-13,21:58:36.000,286,11049752,-795,0,1760392715,15154.030204169998,133.82977691999986,50725.27322784 2025-10-13,21:58:37.000,286,11049747,-795,0,1760392716,15153.962841070002,133.9355138700048,50725.287202080006 2025-10-13,21:58:38.000,286,11049755,-795,0,1760392717,15153.848323799997,134.02010343000438,50725.28021496001 2025-10-13,21:58:39.000,286,11049769,-795,0,1760392718,15153.801169630002,134.12584038000205,50725.31515056 2025-10-13,21:58:40.000,286,11049779,-795,0,1760392719,15153.720333910002,134.21042994000163,50725.37104752 2025-10-13,21:58:41.000,286,11049769,-795,0,1760392720,15153.545189849996,134.30911775999994,50725.336111920005 2025-10-13,21:58:42.000,286,11049754,-795,0,1760392721,15153.47782675,134.38665819000016,50725.34309904 2025-10-13,21:58:43.000,286,11049773,-795,0,1760392722,15153.34983685999,134.52059166000254,50725.35008616 2025-10-13,21:58:44.000,286,11049749,-795,0,1760392723,15153.18816541999,134.59813209000276,50725.3640604 2025-10-13,21:58:45.000,286,11049732,-795,0,1760392724,15153.080384459994,134.7884586,50725.32213768 2025-10-13,21:58:46.000,286,11049749,-795,0,1760392725,15152.952394569998,134.95058858999982,50725.40598312001 2025-10-13,21:58:47.000,286,11049762,-795,0,1760392726,15152.810932059998,135.119767709999,50725.385021760005 2025-10-13,21:58:48.000,286,11049741,-795,0,1760392727,15152.682942170002,135.28894682999817,50725.385021760005 2025-10-13,21:58:49.000,286,11049714,-795,0,1760392728,15152.595370139992,135.47222421000333,50725.32912480001 2025-10-13,21:58:50.000,286,11049724,-795,0,1760392729,15152.501061800001,135.66255072000058,50725.27322784 2025-10-13,21:58:51.000,286,11049772,-795,0,1760392730,15152.420226080001,135.81763158000103,50725.2941892 2025-10-13,21:58:52.000,286,11049765,-795,0,1760392731,15152.386544529996,135.9868107000002,50725.398995999996 2025-10-13,21:58:53.000,286,11049756,-795,0,1760392732,15152.27876357,136.2335302499996,50725.42694448001 2025-10-13,21:58:54.000,286,11049755,-795,0,1760392733,15152.19792785,136.43795502000285,50725.39200888 2025-10-13,21:58:55.000,286,11049670,-795,0,1760392734,15152.11709213,136.6564780500048,50725.34309904 2025-10-13,21:58:56.000,286,11049728,-795,0,1760392735,15152.022783789995,136.91024673000356,50725.35008616 2025-10-13,21:58:57.000,286,11049787,-795,0,1760392736,15151.93521176,137.1005732400008,50725.2941892 2025-10-13,21:58:58.000,286,11049761,-795,0,1760392737,15151.827430799989,137.2486049700019,50725.287202080006 2025-10-13,21:58:59.000,286,11049717,-795,0,1760392738,15151.753331389998,137.44598060999851,50725.2941892 2025-10-13,21:59:00.000,286,11049755,-795,0,1760392739,15151.625341499988,137.6786018999992,50725.336111920005 2025-10-13,21:59:01.000,286,11049722,-795,0,1760392740,15151.524296850002,137.85483014999772,50725.35008616 2025-10-13,21:59:02.000,286,11049811,-795,0,1760392741,15151.389570649997,138.0381075300029,50725.287202080006 2025-10-13,21:59:03.000,286,11049738,-795,0,1760392742,15151.281789690001,138.2354831699995,50725.32213768 2025-10-13,21:59:04.000,286,11049746,-795,0,1760392743,15151.174008729991,138.37646577000123,50725.25226648 2025-10-13,21:59:05.000,286,11049730,-795,0,1760392744,15151.072964079991,138.46810446000018,50725.30816344001 2025-10-13,21:59:06.000,286,11049765,-795,0,1760392745,15150.95171049999,138.56679227999848,50725.287202080006 2025-10-13,21:59:07.000,286,11049745,-795,0,1760392746,15150.843929539995,138.67252923000342,50725.25925360001 2025-10-13,21:59:08.000,286,11049774,-795,0,1760392747,15150.76983012999,138.66548010000406,50725.30816344001 2025-10-13,21:59:09.000,286,11049761,-795,0,1760392748,15150.675521789999,138.70777488000022,50725.2941892 2025-10-13,21:59:10.000,286,11049776,-795,0,1760392749,15150.554268209999,138.6936766200015,50725.287202080006 2025-10-13,21:59:11.000,286,11049767,-795,0,1760392750,15150.507114039989,138.6584309700047,50725.30816344001 2025-10-13,21:59:12.000,286,11049776,-795,0,1760392751,15150.439750939993,138.60203793000255,50725.35707328001 2025-10-13,21:59:13.000,286,11049767,-795,0,1760392752,15150.406069389988,138.5949888000032,50725.37803464001 2025-10-13,21:59:14.000,286,11049746,-795,0,1760392753,15150.331969979998,138.5456448900004,50725.30117632 2025-10-13,21:59:15.000,286,11049770,-755,0,1760392754,15150.284815810002,138.4963009800049,50725.30816344001 2025-10-13,21:59:16.000,286,11049746,-795,0,1760392755,15150.230925329997,138.46810446000018,50725.34309904 2025-10-13,21:59:17.000,286,11049783,-795,0,1760392756,15150.163562230002,138.3835149000006,50725.37104752 2025-10-13,21:59:18.000,286,11049766,-795,0,1760392757,15150.116408059992,138.35531838000315,50725.336111920005 2025-10-13,21:59:19.000,286,11049770,-795,0,1760392758,15150.096199129992,138.31302359999972,50725.27322784 2025-10-13,21:59:20.000,286,11049743,-795,0,1760392759,15150.028836029996,138.27072882000357,50725.34309904 2025-10-13,21:59:21.000,286,11049763,-795,0,1760392760,15149.968209239996,138.2354831699995,50725.34309904 2025-10-13,21:59:22.000,286,11049776,-795,0,1760392761,15149.90084614,138.20728665000206,50725.32912480001 2025-10-13,21:59:23.000,286,11049786,-795,0,1760392762,15149.81327410999,138.20728665000206,50725.37803464001 2025-10-13,21:59:24.000,286,11049793,-795,0,1760392763,15149.766119939995,138.24253229999886,50725.3640604 2025-10-13,21:59:25.000,286,11049765,-795,0,1760392764,15149.685284219995,138.2354831699995,50725.336111920005 2025-10-13,21:59:26.000,286,11049758,-795,0,1760392765,15149.63139373999,138.22843404000014,50725.37803464001 2025-10-13,21:59:27.000,286,11049756,-795,0,1760392766,15149.55055801999,138.18613926000398,50725.2941892 2025-10-13,21:59:28.000,286,11049756,-795,0,1760392767,15149.53034908999,138.22138491000078,50725.35008616 2025-10-13,21:59:29.000,286,11049794,-795,0,1760392768,15149.44951336999,138.27777795000293,50725.34309904 2025-10-13,21:59:30.000,286,11049742,-795,0,1760392769,15149.348468719989,138.34122012000444,50725.28021496001 2025-10-13,21:59:31.000,286,11049768,-795,0,1760392770,15149.301314549994,138.3976131599993,50725.25925360001 2025-10-13,21:59:32.000,286,11049780,-795,0,1760392771,15149.308050859989,138.45400620000146,50725.28021496001 2025-10-13,21:59:33.000,286,11049767,-795,0,1760392772,15149.308050859989,138.55269401999976,50725.34309904 2025-10-13,21:59:34.000,286,11049770,-795,0,1760392773,15149.287841929989,138.71482400999957,50725.266240720004 2025-10-13,21:59:35.000,286,11049758,-795,0,1760392774,15149.220478829993,138.89810139000474,50725.23829224001 2025-10-13,21:59:36.000,286,11049781,-795,0,1760392775,15149.213742519998,139.0390839899992,50725.231305119996 2025-10-13,21:59:37.000,286,11049769,-795,0,1760392776,15149.200269899993,139.27170527999988,50725.18938240001 2025-10-13,21:59:38.000,286,11049787,-795,0,1760392777,15149.132906799998,139.40563875000225,50725.119511200006 2025-10-13,21:59:39.000,286,11049788,-795,0,1760392778,15149.112697869998,139.52547395999864,50725.09156272001 2025-10-13,21:59:40.000,286,11049774,-795,0,1760392779,15149.038598459992,139.6805548199991,50725.049640000005 2025-10-13,21:59:41.000,286,11049769,-795,0,1760392780,15148.998180599992,139.75809524999931,50725.04265288001 2025-10-13,21:59:42.000,286,11049763,-795,0,1760392781,15148.890399639997,139.8426848099989,50725.063614239996 2025-10-13,21:59:43.000,286,11049787,-795,0,1760392782,15148.836509159992,139.87793046000297,50725.063614239996 2025-10-13,21:59:44.000,286,11049781,-795,0,1760392783,15148.735464509991,139.9061269800004,50725.13348544 2025-10-13,21:59:45.000,286,11049778,-795,0,1760392784,15148.53337520999,139.81448829000146,50725.25925360001 2025-10-13,21:59:46.000,286,11049738,-795,0,1760392785,15148.41212162999,139.7439969900006,50725.23829224001 2025-10-13,21:59:47.000,286,11049773,-795,0,1760392786,15148.35149483999,139.57481787000143,50725.23829224001 2025-10-13,21:59:48.000,286,11049763,-795,0,1760392787,15148.263922809994,139.4126878800016,50725.25925360001 2025-10-13,21:59:49.000,286,11049778,-795,0,1760392788,15148.243713879994,139.2858035399986,50725.30117632 2025-10-13,21:59:50.000,286,11049777,-795,0,1760392789,15148.223504949994,139.18006659000093,50725.37104752 2025-10-13,21:59:51.000,286,11049774,-795,0,1760392790,15148.21003232999,139.088427900002,50725.40598312001 2025-10-13,21:59:52.000,286,11049750,-795,0,1760392791,15148.203296019994,138.99678921000304,50725.2941892 2025-10-13,21:59:53.000,286,11049742,-795,0,1760392792,15148.344758529995,138.96859268999833,50725.34309904 2025-10-13,21:59:54.000,286,11049778,-795,0,1760392793,15148.445803179995,138.98974008000368,50725.217330880005 2025-10-13,21:59:55.000,286,11049777,-795,0,1760392794,15148.607474619996,139.03203485999984,50725.25925360001 2025-10-13,21:59:56.000,286,11049750,-795,0,1760392795,15148.816300229992,139.07432964000327,50725.1544468 2025-10-13,21:59:57.000,286,11049734,-795,0,1760392796,15149.004916910002,139.15891920000286,50725.0845756 2025-10-13,21:59:58.000,286,11049773,-795,0,1760392797,15149.153115729998,139.27170527999988,50725.0845756 2025-10-13,21:59:59.000,286,11049737,-795,0,1760392798,15149.267632999989,139.3492457100001,50725.00771728 2025-10-13,22:00:00.000,286,11049784,-795,0,1760392799,15149.415831819999,139.51137569999992,50724.95880744 2025-10-13,22:00:01.000,286,11049772,-795,0,1760392800,15149.55055801999,139.60301438999886,50724.88893624 2025-10-13,22:00:02.000,286,11049775,-795,0,1760392801,15149.63813005,139.659407430001,50724.81207792 2025-10-13,22:00:03.000,286,11049764,-795,0,1760392802,15149.63813005,139.7439969900006,50724.9098976 2025-10-13,22:00:04.000,286,11049764,-795,0,1760392803,15149.65833898,139.8426848099989,50724.7701552 2025-10-13,22:00:05.000,286,11049758,-795,0,1760392804,15149.644866359995,139.96252002000256,50724.68630976001 2025-10-13,22:00:06.000,286,11049785,-795,0,1760392805,15149.604448499995,140.12465001000237,50724.616438560006 2025-10-13,22:00:07.000,286,11049730,-795,0,1760392806,15149.59097587999,140.31497651999962,50724.65836128001 2025-10-13,22:00:08.000,286,11049776,-795,0,1760392807,15149.59771219,140.51940129000286,50724.69329688 2025-10-13,22:00:09.000,286,11049782,-795,0,1760392808,15149.61792112,140.73792432000482,50724.58150296 2025-10-13,22:00:10.000,286,11049745,-795,0,1760392809,15149.65833898,140.96349647999887,50724.53958024001 2025-10-13,22:00:11.000,286,11049772,-795,0,1760392810,15149.7391747,141.19611776999955,50724.448747680006 2025-10-13,22:00:12.000,286,11049773,-795,0,1760392811,15149.84021935,141.4498864499983,50724.4557348 2025-10-13,22:00:13.000,286,11049793,-795,0,1760392812,15149.90084614,141.65431122000155,50724.448747680006 2025-10-13,22:00:14.000,286,11049800,-795,0,1760392813,15150.001890790001,141.87988338000287,50724.39983784001 2025-10-13,22:00:15.000,286,11049776,-795,0,1760392814,15150.089462819997,142.08430814999883,50724.42079920001 2025-10-13,22:00:16.000,286,11049768,-795,0,1760392815,15150.096199129992,142.2182416200012,50724.30201816001 2025-10-13,22:00:17.000,286,11049779,-795,0,1760392816,15150.116408059992,142.33807683000487,50724.35791512 2025-10-13,22:00:18.000,286,11049777,-675,0,1760392817,15150.264606880002,142.3662733500023,50724.3159924 2025-10-13,22:00:19.000,286,11049793,-795,0,1760392818,15150.244397950002,142.39446986999974,50724.33695376 2025-10-13,22:00:20.000,286,11049771,-795,0,1760392819,15150.291552119998,142.37332248000166,50724.37188936001 2025-10-13,22:00:21.000,286,11049805,-795,0,1760392820,15150.298288429993,142.3169294399995,50724.392850719996 2025-10-13,22:00:22.000,286,11049786,-795,0,1760392821,15150.325233670002,142.2393890099993,50724.3858636 2025-10-13,22:00:23.000,286,11049752,-795,0,1760392822,15150.291552119998,142.14070119000098,50724.546567360005 2025-10-13,22:00:24.000,286,11049811,-795,0,1760392823,15150.298288429993,142.0561116300014,50724.595477200004 2025-10-13,22:00:25.000,286,11049787,-795,0,1760392824,15150.311761049998,141.93627641999774,50724.62342568 2025-10-13,22:00:26.000,286,11049791,-795,0,1760392825,15150.278079499993,141.83758859999944,50724.60246432 2025-10-13,22:00:27.000,286,11049764,-795,0,1760392826,15150.257870569993,141.65431122000155,50724.595477200004 2025-10-13,22:00:28.000,286,11049784,-795,0,1760392827,15150.251134259997,141.59086905000004,50724.58849008001 2025-10-13,22:00:29.000,286,11049778,-795,0,1760392828,15150.203980090002,141.49218123000173,50724.560541599996 2025-10-13,22:00:30.000,286,11049757,-795,0,1760392829,15150.143353300002,141.37234601999808,50724.616438560006 2025-10-13,22:00:31.000,286,11049784,-795,0,1760392830,15150.129880679997,141.29480558999785,50724.53259312 2025-10-13,22:00:32.000,286,11049750,-795,0,1760392831,15150.082726510002,141.25955994000105,50724.58849008001 2025-10-13,22:00:33.000,286,11049786,-795,0,1760392832,15150.109671749997,141.23841255000298,50724.58849008001 2025-10-13,22:00:34.000,286,11049735,-795,0,1760392833,15150.109671749997,141.23841255000298,50724.58150296 2025-10-13,22:00:35.000,286,11049783,-795,0,1760392834,15150.096199129992,141.27365819999977,50724.57451584 2025-10-13,22:00:36.000,286,11049773,-755,0,1760392835,15150.075990199992,141.3159529800032,50724.53958024001 2025-10-13,22:00:37.000,286,11049778,-795,0,1760392836,15150.116408059992,141.4146408000015,50724.46970904001 2025-10-13,22:00:38.000,286,11049774,-795,0,1760392837,15150.123144370002,141.49218123000173,50724.497657520005 2025-10-13,22:00:39.000,286,11049769,-795,0,1760392838,15150.217452709992,141.5979181799994,50724.560541599996 2025-10-13,22:00:40.000,286,11049744,-795,0,1760392839,15150.210716399997,141.73185165000177,50724.497657520005 2025-10-13,22:00:41.000,286,11049770,-795,0,1760392840,15150.338706289993,141.809392080002,50724.448747680006 2025-10-13,22:00:42.000,286,11049732,-795,0,1760392841,15150.399333079993,141.95037468000373,50724.35092800001 2025-10-13,22:00:43.000,286,11049794,-795,0,1760392842,15150.453223559998,142.1054555400042,50724.378876480005 2025-10-13,22:00:44.000,286,11049779,-795,0,1760392843,15150.486905109989,142.2041433600025,50724.40682496 2025-10-13,22:00:45.000,286,11049791,-795,0,1760392844,15150.561004519994,142.37332248000166,50724.23214696001 2025-10-13,22:00:46.000,286,11049757,-795,0,1760392845,15150.621631309994,142.49315768999804,50724.27406968001 2025-10-13,22:00:47.000,286,11049729,-795,0,1760392846,15150.682258099994,142.64118941999914,50724.17625 2025-10-13,22:00:48.000,286,11049725,-795,0,1760392847,15150.76983012999,142.7751228900015,50724.2461212 2025-10-13,22:00:49.000,286,11049762,-795,0,1760392848,15150.76983012999,142.91610549000325,50724.2461212 2025-10-13,22:00:50.000,286,11049782,-795,0,1760392849,15150.85066584999,142.97249852999812,50724.260095440004 2025-10-13,22:00:51.000,286,11049788,-795,0,1760392850,15150.83719323,143.06413722000434,50724.23214696001 2025-10-13,22:00:52.000,286,11049772,-795,0,1760392851,15150.823720609995,143.14872678000393,50724.225159839996 2025-10-13,22:00:53.000,286,11049785,-795,0,1760392852,15150.79003905999,143.1205302599992,50724.17625 2025-10-13,22:00:54.000,286,11049774,-795,0,1760392853,15150.71593965,143.09938287000114,50724.281056800006 2025-10-13,22:00:55.000,286,11049727,-795,0,1760392854,15150.621631309994,143.06413722000434,50724.26708256 2025-10-13,22:00:56.000,286,11049789,-795,0,1760392855,15150.567740829989,143.0218424400009,50724.29503104 2025-10-13,22:00:57.000,286,11049757,-795,0,1760392856,15150.520586659994,142.9231546200026,50724.42079920001 2025-10-13,22:00:58.000,286,11049781,-795,0,1760392857,15150.372387839998,142.8597124500011,50724.3858636 2025-10-13,22:00:59.000,286,11049768,-795,0,1760392858,15150.298288429993,142.78217202000087,50724.44176056001 2025-10-13,22:01:00.000,286,11049754,-795,0,1760392859,15150.156825919992,142.6764350700032,50724.41381208 2025-10-13,22:01:01.000,286,11049738,-795,0,1760392860,15150.001890790001,142.5636489899989,50724.3858636 2025-10-13,22:01:02.000,286,11049764,-795,0,1760392861,15149.907582449996,142.4649611700006,50724.41381208 2025-10-13,22:01:03.000,286,11049758,-795,0,1760392862,15149.83348303999,142.3662733500023,50724.47669616 2025-10-13,22:01:04.000,286,11049778,-795,0,1760392863,15149.745911009995,142.29578205000143,50724.50464464 2025-10-13,22:01:05.000,286,11049766,-795,0,1760392864,15149.665075289995,142.253487269998,50724.60945144001 2025-10-13,22:01:06.000,286,11049792,-795,0,1760392865,15149.63139373999,142.22529075000057,50724.58150296 2025-10-13,22:01:07.000,286,11049756,-795,0,1760392866,15149.61118480999,142.1829959700044,50724.595477200004 2025-10-13,22:01:08.000,286,11049773,-795,0,1760392867,15149.63813005,142.1547994499997,50724.6304128 2025-10-13,22:01:09.000,286,11049752,-795,0,1760392868,15149.665075289995,142.16184857999906,50724.616438560006 2025-10-13,22:01:10.000,286,11049723,-715,0,1760392869,15149.7391747,142.16889770999842,50724.665348400005 2025-10-13,22:01:11.000,286,11049744,-795,0,1760392870,15149.867164589996,142.24643813999865,50724.64438704 2025-10-13,22:01:12.000,286,11049739,-795,0,1760392871,15149.907582449996,142.32397856999887,50724.560541599996 2025-10-13,22:01:13.000,286,11049769,-795,0,1760392872,15150.082726510002,142.4297155200038,50724.48368328 2025-10-13,22:01:14.000,286,11049740,-795,0,1760392873,15150.271343189997,142.54250160000083,50724.46970904001 2025-10-13,22:01:15.000,286,11049764,-795,0,1760392874,15150.399333079993,142.62004203000106,50724.427786320004 2025-10-13,22:01:16.000,286,11049733,-795,0,1760392875,15150.641840239994,142.7751228900015,50724.46272192 2025-10-13,22:01:17.000,286,11049727,-795,0,1760392876,15150.823720609995,142.84561419000238,50724.42079920001 2025-10-13,22:01:18.000,286,11049766,-795,0,1760392877,15150.985392049995,142.97249852999812,50724.329966640005 2025-10-13,22:01:19.000,286,11049722,-795,0,1760392878,15151.160536110001,143.09233374000178,50724.21817272 2025-10-13,22:01:20.000,286,11049740,-795,0,1760392879,15151.315471239992,143.19807068999944,50724.281056800006 2025-10-13,22:01:21.000,286,11049769,-795,0,1760392880,15151.436724819992,143.28970937999838,50724.27406968001 2025-10-13,22:01:22.000,286,11049754,-795,0,1760392881,15151.544505780003,143.3672498099986,50724.16926288 2025-10-13,22:01:23.000,286,11049738,-795,0,1760392882,15151.652286739998,143.43069198000012,50724.21817272 2025-10-13,22:01:24.000,286,11049739,-795,0,1760392883,15151.652286739998,143.48708502000227,50724.225159839996 2025-10-13,22:01:25.000,286,11049785,-795,0,1760392884,15151.672495669998,143.501183280001,50724.20419848001 2025-10-13,22:01:26.000,286,11049736,-795,0,1760392885,15151.685968289989,143.57167458000185,50724.17625 2025-10-13,22:01:27.000,286,11049766,-795,0,1760392886,15151.692704599998,143.63511675000336,50724.17625 2025-10-13,22:01:28.000,286,11049744,-795,0,1760392887,15151.712913529998,143.67741152999952,50724.18323712001 2025-10-13,22:01:29.000,286,11049753,-795,0,1760392888,15151.706177219989,143.73380457000167,50724.16926288 2025-10-13,22:01:30.000,286,11049763,-795,0,1760392889,15151.712913529998,143.74790283000038,50724.1413144 2025-10-13,22:01:31.000,286,11049744,-795,0,1760392890,15151.753331389998,143.78314848000446,50724.0714432 2025-10-13,22:01:32.000,286,11049762,-795,0,1760392891,15151.827430799989,143.79019761000382,50723.97362352 2025-10-13,22:01:33.000,286,11049749,-795,0,1760392892,15151.921739139994,143.79019761000382,50724.057468959996 2025-10-13,22:01:34.000,286,11049808,-795,0,1760392893,15152.05646534,143.7620010899991,50724.00855912 2025-10-13,22:01:35.000,286,11049755,-795,0,1760392894,15152.19119153999,143.71970631000295,50723.97362352 2025-10-13,22:01:36.000,286,11049768,-715,0,1760392895,15152.366335599996,143.60692022999865,50723.91772656001 2025-10-13,22:01:37.000,286,11049738,-795,0,1760392896,15152.521270730002,143.501183280001,50723.91772656001 2025-10-13,22:01:38.000,286,11049792,-795,0,1760392897,15152.703151100002,143.3179059000031,50723.88279096 2025-10-13,22:01:39.000,286,11049733,-795,0,1760392898,15152.905240399989,143.12757938999857,50723.83388112 2025-10-13,22:01:40.000,286,11049765,-795,0,1760392899,15153.141011249994,142.88790896999853,50723.83388112 2025-10-13,22:01:41.000,286,11049750,-595,0,1760392900,15153.3767821,142.69053333000193,50723.80593264 2025-10-13,22:01:42.000,286,11049763,-795,0,1760392901,15153.605816639996,142.48610855999868,50723.89676520001 2025-10-13,22:01:43.000,286,11049792,-795,0,1760392902,15153.828114869997,142.24643813999865,50723.75003568001 2025-10-13,22:01:44.000,286,11049797,-795,0,1760392903,15154.077358339993,142.04906250000204,50723.72907432001 2025-10-13,22:01:45.000,286,11049777,-795,0,1760392904,15154.34681073999,141.88693251000223,50723.75003568001 2025-10-13,22:01:46.000,286,11049759,-795,0,1760392905,15154.58931789999,141.77414642999793,50723.6871516 2025-10-13,22:01:47.000,286,11049752,-795,0,1760392906,15154.858770300001,141.7248025200024,50723.6172804 2025-10-13,22:01:48.000,286,11049751,-795,0,1760392907,15155.141695320002,141.7107042600037,50723.589331920004 2025-10-13,22:01:49.000,286,11049797,-795,0,1760392908,15155.431356649999,141.7248025200024,50723.53343496001 2025-10-13,22:01:50.000,286,11049750,-795,0,1760392909,15155.68733642999,141.7600481699992,50723.49849936 2025-10-13,22:01:51.000,286,11049794,-795,0,1760392910,15155.963525139996,141.85168685999815,50723.442602400006 2025-10-13,22:01:52.000,286,11049743,-795,0,1760392911,15156.192559679992,141.91512902999966,50723.46356376001 2025-10-13,22:01:53.000,286,11049782,-795,0,1760392912,15156.408121599998,142.01381684999797,50723.42862816 2025-10-13,22:01:54.000,286,11049764,-795,0,1760392913,15156.549584109998,142.04906250000204,50723.33080848 2025-10-13,22:01:55.000,286,11049771,-795,0,1760392914,15156.731464479999,142.16184857999906,50723.41465392001 2025-10-13,22:01:56.000,286,11049728,-795,0,1760392915,15156.88639960999,142.1829959700044,50723.47055088 2025-10-13,22:01:57.000,286,11049780,-795,0,1760392916,15156.99418057,142.16184857999906,50723.46356376001 2025-10-13,22:01:58.000,286,11049739,-795,0,1760392917,15157.02786211999,142.14775032000034,50723.491512240005 2025-10-13,22:01:59.000,286,11049797,-795,0,1760392918,15157.11543415,142.04906250000204,50723.51247360001 2025-10-13,22:02:00.000,286,11049773,-795,0,1760392919,15157.122170459996,141.9574238100031,50723.56837056 2025-10-13,22:02:01.000,286,11049763,-795,0,1760392920,15157.10869783999,141.83053947000008,50723.610293280006 2025-10-13,22:02:02.000,286,11049778,-795,0,1760392921,15157.081752599996,141.68955686999834,50723.70112584001 2025-10-13,22:02:03.000,286,11049772,-795,0,1760392922,15157.04807104999,141.49218123000173,50723.68016448001 2025-10-13,22:02:04.000,286,11049779,-795,0,1760392923,15157.0143895,141.36529688999872,50723.72907432001 2025-10-13,22:02:05.000,286,11049812,-795,0,1760392924,15156.980707949995,141.22431429000426,50723.79894552001 2025-10-13,22:02:06.000,286,11049758,-795,0,1760392925,15156.899872229995,141.0692334300038,50723.81291976 2025-10-13,22:02:07.000,286,11049767,-795,0,1760392926,15156.899872229995,140.9423490900008,50723.88279096 2025-10-13,22:02:08.000,286,11049826,-795,0,1760392927,15156.89313592,140.7590717100029,50723.93868792001 2025-10-13,22:02:09.000,286,11049752,-795,0,1760392928,15156.839245439995,140.68858041000203,50723.98759776001 2025-10-13,22:02:10.000,286,11049799,-795,0,1760392929,15156.84598174999,140.63923649999924,50724.06445608001 2025-10-13,22:02:11.000,286,11049763,-795,0,1760392930,15156.80556388999,140.56874519999838,50724.057468959996 2025-10-13,22:02:12.000,286,11049737,-795,0,1760392931,15156.82577281999,140.56874519999838,50724.1413144 2025-10-13,22:02:13.000,286,11049788,-795,0,1760392932,15156.82577281999,140.53349955000158,50724.20419848001 2025-10-13,22:02:14.000,286,11049751,-795,0,1760392933,15156.88639960999,140.53349955000158,50724.18323712001 2025-10-13,22:02:15.000,286,11049776,-795,0,1760392934,15156.93355378,140.56169606999902,50724.23913408 2025-10-13,22:02:16.000,286,11049774,-795,0,1760392935,15156.98744425999,140.56874519999838,50724.28804392 2025-10-13,22:02:17.000,286,11049744,-795,0,1760392936,15157.122170459996,140.63218736999988,50724.33695376 2025-10-13,22:02:18.000,286,11049793,-795,0,1760392937,15157.209742489991,140.63218736999988,50724.41381208 2025-10-13,22:02:19.000,286,11049772,-795,0,1760392938,15157.304050829996,140.68858041000203,50724.43477344 2025-10-13,22:02:20.000,286,11049792,-795,0,1760392939,15157.485931199997,140.7097278000001,50724.46272192 2025-10-13,22:02:21.000,286,11049775,-795,0,1760392940,15157.593712159993,140.74497345000418,50724.42079920001 2025-10-13,22:02:22.000,286,11049769,-795,0,1760392941,15157.681284189988,140.76612084000226,50724.34394088 2025-10-13,22:02:23.000,286,11049761,-795,0,1760392942,15157.789065149998,140.71677692999947,50724.36490224 2025-10-13,22:02:24.000,286,11049798,-795,0,1760392943,15157.829483009999,140.68858041000203,50724.392850719996 2025-10-13,22:02:25.000,286,11049781,-795,0,1760392944,15157.822746699989,140.72382605999883,50724.36490224 2025-10-13,22:02:26.000,286,11049773,-795,0,1760392945,15157.809274079998,140.6956295400014,50724.34394088 2025-10-13,22:02:27.000,286,11049747,-795,0,1760392946,15157.775592529993,140.6744821500033,50724.35092800001 2025-10-13,22:02:28.000,286,11049795,-795,0,1760392947,15157.775592529993,140.63923649999924,50724.49067040001 2025-10-13,22:02:29.000,286,11049758,-795,0,1760392948,15157.694756809993,140.5969417200031,50724.51163176 2025-10-13,22:02:30.000,286,11049765,-795,0,1760392949,15157.539821680002,140.51940129000286,50724.595477200004 2025-10-13,22:02:31.000,286,11049767,-795,0,1760392950,15157.344468689997,140.47710650999943,50724.665348400005 2025-10-13,22:02:32.000,286,11049776,-795,0,1760392951,15157.189533559991,140.3995660799992,50724.74919384 2025-10-13,22:02:33.000,286,11049770,-795,0,1760392952,15157.0143895,140.3008782600009,50724.833039280005 2025-10-13,22:02:34.000,286,11049782,-795,0,1760392953,15156.82577281999,140.22333783000067,50724.91688472 2025-10-13,22:02:35.000,286,11049746,-795,0,1760392954,15156.643892449989,140.12465001000237,50725.00771728 2025-10-13,22:02:36.000,286,11049750,-795,0,1760392955,15156.522638869988,140.06120784000086,50725.12649832 2025-10-13,22:02:37.000,286,11049771,-795,0,1760392956,15156.334022189993,139.94842176000384,50725.24527936 2025-10-13,22:02:38.000,286,11049781,-795,0,1760392957,15156.226241229997,139.81448829000146,50725.28021496001 2025-10-13,22:02:39.000,286,11049764,-795,0,1760392958,15156.091515029992,139.68760394999845,50725.40598312001 2025-10-13,22:02:40.000,286,11049764,-795,0,1760392959,15156.024151929996,139.5959652599995,50725.48982856 2025-10-13,22:02:41.000,286,11049762,-795,0,1760392960,15155.970261449991,139.48317918000248,50725.57367400001 2025-10-13,22:02:42.000,286,11049700,-795,0,1760392961,15155.862480489996,139.37744223000482,50725.49681568001 2025-10-13,22:02:43.000,286,11049775,-795,0,1760392962,15155.85574418,139.27170527999988,50725.58066112 2025-10-13,22:02:44.000,286,11049745,-795,0,1760392963,15155.83553525,139.1871157200003,50725.6086096 2025-10-13,22:02:45.000,286,11049717,-795,0,1760392964,15155.822062629995,139.11662441999943,50725.65053232 2025-10-13,22:02:46.000,286,11049751,-795,0,1760392965,15155.801853699995,139.01088747000176,50725.57367400001 2025-10-13,22:02:47.000,286,11049790,-795,0,1760392966,15155.76817214999,138.98974008000368,50725.63655808 2025-10-13,22:02:48.000,286,11049757,-795,0,1760392967,15155.822062629995,138.98974008000368,50725.64354520001 2025-10-13,22:02:49.000,286,11049735,-795,0,1760392968,15155.79511739,139.01088747000176,50725.622583840006 2025-10-13,22:02:50.000,286,11049748,-795,0,1760392969,15155.741226909995,138.99678921000304,50725.66450656001 2025-10-13,22:02:51.000,286,11049768,-795,0,1760392970,15155.75469953,139.07432964000327,50725.622583840006 2025-10-13,22:02:52.000,286,11049751,-795,0,1760392971,15155.71428167,139.13072267999814,50725.601622480004 2025-10-13,22:02:53.000,286,11049717,-795,0,1760392972,15155.66712749999,139.1871157200003,50725.622583840006 2025-10-13,22:02:54.000,286,11049770,-795,0,1760392973,15155.59302809,139.32104919000267,50725.62957096 2025-10-13,22:02:55.000,286,11049745,-795,0,1760392974,15155.512192369999,139.44088439999905,50725.622583840006 2025-10-13,22:02:56.000,286,11049737,-795,0,1760392975,15155.424620339989,139.532523089998,50725.65751944 2025-10-13,22:02:57.000,286,11049792,-795,0,1760392976,15155.404411409989,139.67350568999973,50725.748352 2025-10-13,22:02:58.000,286,11049719,-795,0,1760392977,15155.283157829988,139.82858655000018,50725.72739064 2025-10-13,22:02:59.000,286,11049757,-795,0,1760392978,15155.202322109988,139.97661828000128,50725.74136488001 2025-10-13,22:03:00.000,286,11049742,-795,0,1760392979,15155.108013769997,140.1035026200043,50725.69245504001 2025-10-13,22:03:01.000,286,11049734,-795,0,1760392980,15155.013705429992,140.29382913000154,50725.70642928 2025-10-13,22:03:02.000,286,11049761,-795,0,1760392981,15154.912660779992,140.47710650999943,50725.748352 2025-10-13,22:03:03.000,286,11049710,-795,0,1760392982,15154.764461959996,140.58284346000437,50725.720403520005 2025-10-13,22:03:04.000,286,11049730,-795,0,1760392983,15154.622999449995,140.80136648999905,50725.71341640001 2025-10-13,22:03:05.000,286,11049715,-795,0,1760392984,15154.49500956,140.94939822000015,50725.748352 2025-10-13,22:03:06.000,286,11049717,-795,0,1760392985,15154.313129189999,141.0410369099991,50725.748352 2025-10-13,22:03:07.000,286,11049794,-755,0,1760392986,15154.124512509989,141.13267559999804,50725.72739064 2025-10-13,22:03:08.000,286,11049718,-795,0,1760392987,15153.942632140002,141.1538229900034,50725.8182232 2025-10-13,22:03:09.000,286,11049739,-795,0,1760392988,15153.787697009997,141.2031668999989,50725.79726184 2025-10-13,22:03:10.000,286,11049733,-795,0,1760392989,15153.605816639996,141.1679212500021,50725.82521032 2025-10-13,22:03:11.000,286,11049706,-795,0,1760392990,15153.484563059996,141.1538229900034,50725.81123608001 2025-10-13,22:03:12.000,286,11049790,-795,0,1760392991,15153.27573745,141.06218430000445,50725.8182232 2025-10-13,22:03:13.000,286,11049719,-795,0,1760392992,15153.10732969999,140.99169300000358,50725.839184560005 2025-10-13,22:03:14.000,286,11049728,-795,0,1760392993,15152.965867189989,140.9423490900008,50725.790274720006 2025-10-13,22:03:15.000,286,11049728,-795,0,1760392994,15152.878295159993,140.87185778999992,50725.78328760001 2025-10-13,22:03:16.000,286,11049727,-795,0,1760392995,15152.790723129998,140.8225138800044,50725.790274720006 2025-10-13,22:03:17.000,286,11049768,-795,0,1760392996,15152.790723129998,140.80136648999905,50725.72739064 2025-10-13,22:03:18.000,286,11049745,-795,0,1760392997,15152.757041579993,140.8084156199984,50725.72739064 2025-10-13,22:03:19.000,286,11049702,-795,0,1760392998,15152.824404679988,140.88595604999864,50725.70642928 2025-10-13,22:03:20.000,286,11049776,-795,0,1760392999,15152.831140989998,140.99169300000358,50725.63655808 2025-10-13,22:03:21.000,286,11049721,-795,0,1760393000,15152.871558849998,141.12562646999868,50725.71341640001 2025-10-13,22:03:22.000,286,11049755,-795,0,1760393001,15152.837877299993,141.28070732999913,50725.622583840006 2025-10-13,22:03:23.000,286,11049697,-795,0,1760393002,15152.918713019993,141.49218123000173,50725.65751944 2025-10-13,22:03:24.000,286,11049692,-795,0,1760393003,15153.013021359999,141.71775339000305,50725.58066112 2025-10-13,22:03:25.000,286,11049772,-795,0,1760393004,15153.033230289999,141.91512902999966,50725.53175128 2025-10-13,22:03:26.000,286,11049702,-795,0,1760393005,15153.060175529994,142.1195538000029,50725.48284144 2025-10-13,22:03:27.000,286,11049780,-795,0,1760393006,15153.080384459994,142.38037161000102,50725.41995736 2025-10-13,22:03:28.000,286,11049701,-795,0,1760393007,15153.053439219999,142.6129929000017,50725.37803464001 2025-10-13,22:03:29.000,286,11049722,-795,0,1760393008,15153.006285049989,142.8597124500011,50725.37803464001 2025-10-13,22:03:30.000,286,11049701,-795,0,1760393009,15152.959130879994,143.0711863500037,50725.27322784 2025-10-13,22:03:31.000,286,11049731,-795,0,1760393010,15152.885031469988,143.30380764000438,50725.25925360001 2025-10-13,22:03:32.000,286,11049768,-795,0,1760393011,15152.783986819988,143.5152815399997,50725.32213768 2025-10-13,22:03:33.000,286,11049726,-795,0,1760393012,15152.669469549997,143.69855892000487,50725.31515056 2025-10-13,22:03:34.000,286,11049697,-795,0,1760393013,15152.507798109997,143.9100328200002,50725.28021496001 2025-10-13,22:03:35.000,286,11049718,-795,0,1760393014,15152.346126669996,144.06511368000065,50725.35707328001 2025-10-13,22:03:36.000,286,11049750,-795,0,1760393015,15152.144037369995,144.19199802000367,50725.398995999996 2025-10-13,22:03:37.000,286,11049730,-795,0,1760393016,15151.97562962,144.3188823599994,50725.37803464001 2025-10-13,22:03:38.000,286,11049748,-795,0,1760393017,15151.793749249999,144.42461931000435,50725.46188008 2025-10-13,22:03:39.000,286,11049734,-795,0,1760393018,15151.578187329993,144.53740539000137,50725.55969976 2025-10-13,22:03:40.000,286,11049739,-795,0,1760393019,15151.396306959992,144.64314233999903,50725.5387384 2025-10-13,22:03:41.000,286,11049760,-795,0,1760393020,15151.234635519992,144.72068276999926,50725.52476416001 2025-10-13,22:03:42.000,286,11049721,-795,0,1760393021,15151.126854559996,144.79822319999948,50725.51777704 2025-10-13,22:03:43.000,286,11049750,-795,0,1760393022,15150.99886467,144.85461624000163,50725.566686879996 2025-10-13,22:03:44.000,286,11049672,-795,0,1760393023,15150.89782002,144.93215667000186,50725.53175128 2025-10-13,22:03:45.000,286,11049733,-795,0,1760393024,15150.74962119999,144.94625493000058,50725.52476416001 2025-10-13,22:03:46.000,286,11049733,-795,0,1760393025,15150.66878547999,144.9603531899993,50725.51078992 2025-10-13,22:03:47.000,286,11049715,-795,0,1760393026,15150.554268209999,145.0237953600008,50725.57367400001 2025-10-13,22:03:48.000,286,11049736,-795,0,1760393027,15150.466696179989,145.0237953600008,50725.566686879996 2025-10-13,22:03:49.000,286,11049745,-795,0,1760393028,15150.439750939993,145.03789361999952,50725.59463536001 2025-10-13,22:03:50.000,286,11049769,-795,0,1760393029,15150.311761049998,145.1224831799991,50725.52476416001 2025-10-13,22:03:51.000,286,11049698,-795,0,1760393030,15150.257870569993,145.06609014000423,50725.51777704 2025-10-13,22:03:52.000,286,11049719,-795,0,1760393031,15150.224189020002,145.11543404999975,50725.48284144 2025-10-13,22:03:53.000,286,11049747,-795,0,1760393032,15150.190507469997,145.16477796000254,50725.51078992 2025-10-13,22:03:54.000,286,11049773,-795,0,1760393033,15150.109671749997,145.20002360999933,50725.454892960006 2025-10-13,22:03:55.000,286,11049745,-795,0,1760393034,15150.082726510002,145.24231839000277,50725.44091872 2025-10-13,22:03:56.000,286,11049786,-795,0,1760393035,15150.055781269992,145.26346578000084,50725.42694448001 2025-10-13,22:03:57.000,286,11049816,-795,0,1760393036,15150.028836029996,145.29166229999828,50725.44790584001 2025-10-13,22:03:58.000,286,11049731,-795,0,1760393037,15150.035572339992,145.34805534000043,50725.46188008 2025-10-13,22:03:59.000,286,11049709,-795,0,1760393038,15150.008627099996,145.34100621000107,50725.51078992 2025-10-13,22:04:00.000,286,11049774,-795,0,1760393039,15150.028836029996,145.39739925000322,50725.4688672 2025-10-13,22:04:01.000,286,11049775,-795,0,1760393040,15150.028836029996,145.44674315999873,50725.54572552001 2025-10-13,22:04:02.000,286,11049781,-795,0,1760393041,15150.022099720001,145.47493968000344,50725.51078992 2025-10-13,22:04:03.000,286,11049761,-795,0,1760393042,15149.988418169996,145.52428358999896,50725.51078992 2025-10-13,22:04:04.000,286,11049769,-795,0,1760393043,15149.995154479991,145.58772576000047,50725.503802800005 2025-10-13,22:04:05.000,286,11049774,-795,0,1760393044,15149.961472930001,145.67231532000005,50725.49681568001 2025-10-13,22:04:06.000,286,11049777,-795,0,1760393045,15149.894109829991,145.7287083600022,50725.49681568001 2025-10-13,22:04:07.000,286,11049752,-795,0,1760393046,15149.88063721,145.74985575000028,50725.47585432001 2025-10-13,22:04:08.000,286,11049769,-795,0,1760393047,15149.82001042,145.84149443999922,50725.503802800005 2025-10-13,22:04:09.000,286,11049778,-795,0,1760393048,15149.745911009995,145.86969096000394,50725.503802800005 2025-10-13,22:04:10.000,286,11049765,-795,0,1760393049,15149.67181159999,145.86264183000458,50725.5387384 2025-10-13,22:04:11.000,286,11049730,-795,0,1760393050,15149.57076694999,145.890838350002,50725.566686879996 2025-10-13,22:04:12.000,286,11049733,-715,0,1760393051,15149.564030639995,145.85559269999794,50725.53175128 2025-10-13,22:04:13.000,286,11049772,-795,0,1760393052,15149.48993122999,145.80624879000243,50725.51078992 2025-10-13,22:04:14.000,286,11049751,-795,0,1760393053,15149.42930443999,145.73575749000156,50725.54572552001 2025-10-13,22:04:15.000,286,11049740,-795,0,1760393054,15149.395622889999,145.63706967000326,50725.58066112 2025-10-13,22:04:16.000,286,11049755,-795,0,1760393055,15149.395622889999,145.5172344599996,50725.552712640005 2025-10-13,22:04:17.000,286,11049755,-795,0,1760393056,15149.388886579989,145.30576056000427,50725.57367400001 2025-10-13,22:04:18.000,286,11049749,-795,0,1760393057,15149.382150269994,145.12953230999847,50725.601622480004 2025-10-13,22:04:19.000,286,11049746,-795,0,1760393058,15149.462985989994,144.88281275999907,50725.64354520001 2025-10-13,22:04:20.000,286,11049770,-795,0,1760393059,15149.462985989994,144.68543712000246,50725.6086096 2025-10-13,22:04:21.000,286,11049732,-795,0,1760393060,15149.436040749999,144.37527540000156,50725.69245504001 2025-10-13,22:04:22.000,286,11049745,-795,0,1760393061,15149.46972229999,144.0933101999981,50725.748352 2025-10-13,22:04:23.000,286,11049767,-795,0,1760393062,15149.48993122999,143.75495195999974,50725.76232624001 2025-10-13,22:04:24.000,286,11049732,-795,0,1760393063,15149.47645861,143.4659376300042,50725.82521032 2025-10-13,22:04:25.000,286,11049781,-795,0,1760393064,15149.48993122999,143.169874170002,50725.83219744001 2025-10-13,22:04:26.000,286,11049780,-795,0,1760393065,15149.48993122999,142.85266332000174,50725.769313360004 2025-10-13,22:04:27.000,286,11049764,-795,0,1760393066,15149.523612779994,142.54250160000083,50725.81123608001 2025-10-13,22:04:28.000,286,11049772,-795,0,1760393067,15149.5370854,142.253487269998,50725.78328760001 2025-10-13,22:04:29.000,286,11049768,-795,0,1760393068,15149.543821709995,142.03496424000332,50725.74136488001 2025-10-13,22:04:30.000,286,11049752,-795,0,1760393069,15149.523612779994,141.78824469000392,50725.81123608001 2025-10-13,22:04:31.000,286,11049742,-795,0,1760393070,15149.564030639995,141.54857427000388,50725.748352 2025-10-13,22:04:32.000,286,11049765,-795,0,1760393071,15149.61118480999,141.4146408000015,50725.75533912 2025-10-13,22:04:33.000,286,11049756,-795,0,1760393072,15149.65833898,141.28070732999913,50725.671493680005 2025-10-13,22:04:34.000,286,11049749,-795,0,1760393073,15149.7391747,141.1679212500021,50725.671493680005 2025-10-13,22:04:35.000,286,11049715,-795,0,1760393074,15149.77285624999,141.09742995000124,50725.63655808 2025-10-13,22:04:36.000,286,11049774,-795,0,1760393075,15149.826746729996,141.04808603999845,50725.622583840006 2025-10-13,22:04:37.000,286,11049768,-795,0,1760393076,15149.873900899991,140.9423490900008,50725.566686879996 2025-10-13,22:04:38.000,286,11049774,-795,0,1760393077,15149.941264000001,140.893005179998,50725.54572552001 2025-10-13,22:04:39.000,286,11049718,-795,0,1760393078,15149.968209239996,140.80136648999905,50725.52476416001 2025-10-13,22:04:40.000,286,11049765,-795,0,1760393079,15150.001890790001,140.7097278000001,50725.54572552001 2025-10-13,22:04:41.000,286,11049765,-795,0,1760393080,15150.022099720001,140.5969417200031,50725.552712640005 2025-10-13,22:04:42.000,286,11049778,-795,0,1760393081,15150.008627099996,140.47005738000007,50725.47585432001 2025-10-13,22:04:43.000,286,11049770,-795,0,1760393082,15150.022099720001,140.3502221700037,50725.503802800005 2025-10-13,22:04:44.000,286,11049743,-795,0,1760393083,15150.022099720001,140.18104305000452,50725.53175128 2025-10-13,22:04:45.000,286,11049789,-795,0,1760393084,15150.001890790001,139.99776566999935,50725.53175128 2025-10-13,22:04:46.000,286,11049739,-795,0,1760393085,15150.049044959997,139.86383220000425,50725.44091872 2025-10-13,22:04:47.000,286,11049736,-795,0,1760393086,15150.069253889997,139.70170221000444,50725.40598312001 2025-10-13,22:04:48.000,286,11049777,-795,0,1760393087,15150.102935440002,139.60301438999886,50725.41995736 2025-10-13,22:04:49.000,286,11049801,-795,0,1760393088,15150.150089609997,139.51137569999992,50725.35707328001 2025-10-13,22:04:50.000,286,11049735,-795,0,1760393089,15150.271343189997,139.37744223000482,50725.398995999996 2025-10-13,22:04:51.000,286,11049758,-795,0,1760393090,15150.399333079993,139.3140000600033,50725.32912480001 2025-10-13,22:04:52.000,286,11049790,-795,0,1760393091,15150.419542009993,139.27170527999988,50725.25226648 2025-10-13,22:04:53.000,286,11049741,-795,0,1760393092,15150.513850349998,139.26465615000052,50725.28021496001 2025-10-13,22:04:54.000,286,11049797,-795,0,1760393093,15150.621631309994,139.22236137000436,50725.20335664 2025-10-13,22:04:55.000,286,11049767,-795,0,1760393094,15150.722675959994,139.22236137000436,50725.19636952 2025-10-13,22:04:56.000,286,11049752,-795,0,1760393095,15150.81024798999,139.2999018000046,50725.18239528 2025-10-13,22:04:57.000,286,11049805,-795,0,1760393096,15150.91129263999,139.32809832000203,50725.12649832 2025-10-13,22:04:58.000,286,11049768,-795,0,1760393097,15150.985392049995,139.3492457100001,50725.14745968 2025-10-13,22:04:59.000,286,11049761,-795,0,1760393098,15151.01233728999,139.37039309999818,50725.119511200006 2025-10-13,22:05:00.000,286,11049754,-795,0,1760393099,15151.113381939991,139.3985896200029,50725.03566576 2025-10-13,22:05:01.000,286,11049754,-795,0,1760393100,15151.174008729991,139.40563875000225,50725.04265288001 2025-10-13,22:05:02.000,286,11049761,-795,0,1760393101,15151.207690279996,139.41973701000097,50725.10553696 2025-10-13,22:05:03.000,286,11049798,-795,0,1760393102,15151.248108139996,139.44088439999905,50725.02169152001 2025-10-13,22:05:04.000,286,11049764,-795,0,1760393103,15151.295262309992,139.47613005000312,50725.12649832 2025-10-13,22:05:05.000,286,11049749,-795,0,1760393104,15151.268317069997,139.51842482999928,50725.049640000005 2025-10-13,22:05:06.000,286,11049750,-795,0,1760393105,15151.281789690001,139.58186700000078,50725.02169152001 2025-10-13,22:05:07.000,286,11049758,-795,0,1760393106,15151.308734929997,139.58891613000014,50725.098549840004 2025-10-13,22:05:08.000,286,11049733,-715,0,1760393107,15151.308734929997,139.5959652599995,50724.9797688 2025-10-13,22:05:09.000,286,11049770,-795,0,1760393108,15151.288525999997,139.6453091700023,50724.97278168001 2025-10-13,22:05:10.000,286,11049786,-795,0,1760393109,15151.254844449992,139.63826004000293,50724.94483320001 2025-10-13,22:05:11.000,286,11049741,-795,0,1760393110,15151.288525999997,139.65235830000165,50724.92387184001 2025-10-13,22:05:12.000,286,11049777,-795,0,1760393111,15151.275053379992,139.6805548199991,50724.94483320001 2025-10-13,22:05:13.000,286,11049753,-795,0,1760393112,15151.261580760001,139.77924264000467,50724.930858960004 2025-10-13,22:05:14.000,286,11049761,-795,0,1760393113,15151.248108139996,139.83563567999954,50724.881949120005 2025-10-13,22:05:15.000,286,11049759,-795,0,1760393114,15151.275053379992,139.89907785000105,50724.86098776 2025-10-13,22:05:16.000,286,11049748,-795,0,1760393115,15151.301998620002,139.96252002000256,50724.8400264 2025-10-13,22:05:17.000,286,11049763,-795,0,1760393116,15151.335680169992,140.0541587100015,50724.86797488 2025-10-13,22:05:18.000,286,11049790,-795,0,1760393117,15151.376098029992,140.15989565999917,50724.82605216001 2025-10-13,22:05:19.000,286,11049754,-795,0,1760393118,15151.389570649997,140.17399391999788,50724.763168080004 2025-10-13,22:05:20.000,286,11049780,-795,0,1760393119,15151.429988509997,140.2656326100041,50724.7701552 2025-10-13,22:05:21.000,286,11049766,-795,0,1760393120,15151.403043270002,140.27973087000282,50724.70727112001 2025-10-13,22:05:22.000,286,11049732,-795,0,1760393121,15151.470406369997,140.29382913000154,50724.74919384 2025-10-13,22:05:23.000,286,11049760,-795,0,1760393122,15151.557978399993,140.25858348000475,50724.714258240005 2025-10-13,22:05:24.000,286,11049743,-795,0,1760393123,15151.551242089998,140.24448521999875,50724.67233552 2025-10-13,22:05:25.000,286,11049754,-795,0,1760393124,15151.632077809998,140.21628870000131,50724.70727112001 2025-10-13,22:05:26.000,286,11049769,-795,0,1760393125,15151.706177219989,140.19514131000324,50724.665348400005 2025-10-13,22:05:27.000,286,11049760,-795,0,1760393126,15151.773540319999,140.17399391999788,50724.616438560006 2025-10-13,22:05:28.000,286,11049791,-795,0,1760393127,15151.894793899999,140.18809218000388,50724.55355448 2025-10-13,22:05:29.000,286,11049750,-795,0,1760393128,15151.99583855,140.117600880003,50724.51861888001 2025-10-13,22:05:30.000,286,11049713,-795,0,1760393129,15152.184455229995,140.08235522999894,50724.46272192 2025-10-13,22:05:31.000,286,11049748,-795,0,1760393130,15152.305708809996,140.07530609999958,50724.43477344 2025-10-13,22:05:32.000,286,11049761,-795,0,1760393131,15152.528007039997,140.04710958000214,50724.392850719996 2025-10-13,22:05:33.000,286,11049761,-795,0,1760393132,15152.689678479997,140.02596219000407,50724.30900528 2025-10-13,22:05:34.000,286,11049779,-795,0,1760393133,15152.905240399989,139.98366741000063,50724.281056800006 2025-10-13,22:05:35.000,286,11049735,-795,0,1760393134,15153.093857079999,139.96956915000192,50724.211185600005 2025-10-13,22:05:36.000,286,11049767,-795,0,1760393135,15153.26900113999,139.89907785000105,50724.225159839996 2025-10-13,22:05:37.000,286,11049737,-795,0,1760393136,15153.47782675,139.8567830700049,50724.19022424 2025-10-13,22:05:38.000,286,11049773,-795,0,1760393137,15153.632761879991,139.81448829000146,50724.26708256 2025-10-13,22:05:39.000,286,11049796,-795,0,1760393138,15153.754015459992,139.73694786000124,50724.27406968001 2025-10-13,22:05:40.000,286,11049737,-795,0,1760393139,15153.882005350002,139.659407430001,50724.162275760005 2025-10-13,22:05:41.000,286,11049763,-795,0,1760393140,15153.983050000003,139.56776874000207,50724.16926288 2025-10-13,22:05:42.000,286,11049748,-795,0,1760393141,15154.070622029998,139.45498265999777,50724.162275760005 2025-10-13,22:05:43.000,286,11049744,-795,0,1760393142,15154.151457749998,139.32104919000267,50724.16926288 2025-10-13,22:05:44.000,286,11049782,-795,0,1760393143,15154.252502399999,139.25760702000116,50724.15528864001 2025-10-13,22:05:45.000,286,11049762,-795,0,1760393144,15154.340074429994,139.1518700700035,50724.092404560004 2025-10-13,22:05:46.000,286,11049785,-795,0,1760393145,15154.441119079995,139.06023138000455,50724.1413144 2025-10-13,22:05:47.000,286,11049772,-795,0,1760393146,15154.55563635,138.96154355999897,50724.13432728001 2025-10-13,22:05:48.000,286,11049808,-795,0,1760393147,15154.71730779,138.8769539999994,50724.12734016 2025-10-13,22:05:49.000,286,11049737,-795,0,1760393148,15154.825088749996,138.82761009000387,50724.05048184 2025-10-13,22:05:50.000,286,11049778,-795,0,1760393149,15154.973287569992,138.77121705000172,50724.02253336 2025-10-13,22:05:51.000,286,11049759,-795,0,1760393150,15155.087804839997,138.67957836000278,50723.994584880005 2025-10-13,22:05:52.000,286,11049761,-795,0,1760393151,15155.276421519993,138.61613619000127,50723.95266216 2025-10-13,22:05:53.000,286,11049724,-795,0,1760393152,15155.411147719999,138.60203793000255,50723.875803840005 2025-10-13,22:05:54.000,286,11049746,-795,0,1760393153,15155.57281916,138.55269401999976,50723.93868792001 2025-10-13,22:05:55.000,286,11049743,-795,0,1760393154,15155.7344906,138.5456448900004,50723.924713680004 2025-10-13,22:05:56.000,286,11049741,-795,0,1760393155,15155.83553525,138.50335011000425,50723.875803840005 2025-10-13,22:05:57.000,286,11049777,-795,0,1760393156,15155.97699776,138.52449750000233,50723.826894000005 2025-10-13,22:05:58.000,286,11049746,-795,0,1760393157,15156.030888239991,138.5103992400036,50723.875803840005 2025-10-13,22:05:59.000,286,11049744,-795,0,1760393158,15156.138669200001,138.52449750000233,50723.84785536001 2025-10-13,22:06:00.000,286,11049735,-795,0,1760393159,15156.226241229997,138.55974314999912,50723.85484248 2025-10-13,22:06:01.000,286,11049752,-795,0,1760393160,15156.334022189993,138.58089054000448,50723.80593264 2025-10-13,22:06:02.000,286,11049750,-795,0,1760393161,15156.455275769993,138.65138183999807,50723.86881672001 2025-10-13,22:06:03.000,286,11049783,-795,0,1760393162,15156.522638869988,138.65138183999807,50723.91772656001 2025-10-13,22:06:04.000,286,11049783,-795,0,1760393163,15156.630419829999,138.67957836000278,50723.994584880005 2025-10-13,22:06:05.000,286,11049767,-795,0,1760393164,15156.751673409999,138.6936766200015,50723.95964928 2025-10-13,22:06:06.000,286,11049746,-795,0,1760393165,15156.88639960999,138.68662749000214,50723.84086824 2025-10-13,22:06:07.000,286,11049768,-795,0,1760393166,15157.03459843,138.65138183999807,50723.875803840005 2025-10-13,22:06:08.000,286,11049739,-795,0,1760393167,15157.182797249996,138.58793967000383,50723.86881672001 2025-10-13,22:06:09.000,286,11049752,-795,0,1760393168,15157.277105590001,138.55974314999912,50723.86881672001 2025-10-13,22:06:10.000,286,11049763,-795,0,1760393169,15157.384886549997,138.43990794000274,50723.84086824 2025-10-13,22:06:11.000,286,11049767,-795,0,1760393170,15157.485931199997,138.34122012000444,50723.90375232 2025-10-13,22:06:12.000,286,11049755,-795,0,1760393171,15157.586975849998,138.22843404000014,50723.95964928 2025-10-13,22:06:13.000,286,11049755,-795,0,1760393172,15157.640866329988,138.06630405000033,50723.95266216 2025-10-13,22:06:14.000,286,11049737,-795,0,1760393173,15157.654338949993,137.9535179700033,50724.05048184 2025-10-13,22:06:15.000,286,11049757,-795,0,1760393174,15157.708229429998,137.86187928000436,50724.06445608001 2025-10-13,22:06:16.000,286,11049763,-795,0,1760393175,15157.714965739993,137.81958450000093,50724.02952048 2025-10-13,22:06:17.000,286,11049754,-795,0,1760393176,15157.681284189988,137.77728972000477,50724.03650760001 2025-10-13,22:06:18.000,286,11049760,-795,0,1760393177,15157.647602639998,137.72089668000262,50724.07843032 2025-10-13,22:06:19.000,286,11049772,-795,0,1760393178,15157.627393709998,137.77728972000477,50724.09939168 2025-10-13,22:06:20.000,286,11049772,-795,0,1760393179,15157.593712159993,137.84778101999837,50724.06445608001 2025-10-13,22:06:21.000,286,11049753,-795,0,1760393180,15157.512876439992,137.96056710000266,50724.113365920006 2025-10-13,22:06:22.000,286,11049749,-795,0,1760393181,15157.418568100002,138.05925492000097,50724.113365920006 2025-10-13,22:06:23.000,286,11049767,-795,0,1760393182,15157.378150240002,138.16499186999863,50724.1413144 2025-10-13,22:06:24.000,286,11049746,-795,0,1760393183,15157.310787139992,138.25663056000485,50724.2461212 2025-10-13,22:06:25.000,286,11049753,-795,0,1760393184,15157.243424039996,138.298925340001,50724.260095440004 2025-10-13,22:06:26.000,286,11049770,-795,0,1760393185,15157.15585201,138.24958142999822,50724.211185600005 2025-10-13,22:06:27.000,286,11049761,-795,0,1760393186,15157.081752599996,138.18613926000398,50724.2461212 2025-10-13,22:06:28.000,286,11049769,-795,0,1760393187,15157.04807104999,138.0169601400048,50724.37188936001 2025-10-13,22:06:29.000,286,11049763,-795,0,1760393188,15157.00765318999,137.84778101999837,50724.36490224 2025-10-13,22:06:30.000,286,11049754,-795,0,1760393189,15156.940290089995,137.6433562500024,50724.44176056001 2025-10-13,22:06:31.000,286,11049760,-795,0,1760393190,15156.88639960999,137.396636700003,50724.392850719996 2025-10-13,22:06:32.000,286,11049767,-795,0,1760393191,15156.88639960999,137.14286802000424,50724.378876480005 2025-10-13,22:06:33.000,286,11049753,-795,0,1760393192,15156.899872229995,136.8890993399982,50724.448747680006 2025-10-13,22:06:34.000,286,11049790,-795,0,1760393193,15156.88639960999,136.6423797899988,50724.51861888001 2025-10-13,22:06:35.000,286,11049743,-795,0,1760393194,15156.82577281999,136.41680763000477,50724.53259312 2025-10-13,22:06:36.000,286,11049789,-795,0,1760393195,15156.77188234,136.15598981999938,50724.595477200004 2025-10-13,22:06:37.000,286,11049756,-795,0,1760393196,15156.711255549999,135.9233685299987,50724.69329688 2025-10-13,22:06:38.000,286,11049781,-795,0,1760393197,15156.637156139994,135.66255072000058,50724.68630976001 2025-10-13,22:06:39.000,286,11049763,-795,0,1760393198,15156.569793039998,135.3946837800031,50724.74220672 2025-10-13,22:06:40.000,286,11049749,-795,0,1760393199,15156.502429939988,135.19730813999922,50724.81207792 2025-10-13,22:06:41.000,286,11049761,-795,0,1760393200,15156.441803149988,134.9223920700024,50724.86797488 2025-10-13,22:06:42.000,286,11049765,-795,0,1760393201,15156.387912669998,134.675672520003,50724.93784608 2025-10-13,22:06:43.000,286,11049748,-795,0,1760393202,15156.327285879997,134.47124774999975,50724.91688472 2025-10-13,22:06:44.000,286,11049777,-795,0,1760393203,15156.387912669998,134.26682298000378,50724.98675592 2025-10-13,22:06:45.000,286,11049771,-795,0,1760393204,15156.455275769993,134.0694473399999,50725.049640000005 2025-10-13,22:06:46.000,286,11049797,-795,0,1760393205,15156.549584109998,133.89321909000137,50725.07060136001 2025-10-13,22:06:47.000,286,11049763,-795,0,1760393206,15156.691046619999,133.66764693000005,50725.05662712 2025-10-13,22:06:48.000,286,11049752,-795,0,1760393207,15156.84598174999,133.51961519999895,50725.049640000005 2025-10-13,22:06:49.000,286,11049780,-795,0,1760393208,15157.02786211999,133.3927308600032,50725.05662712 2025-10-13,22:06:50.000,286,11049751,-795,0,1760393209,15157.310787139992,133.25879739000084,50725.00771728 2025-10-13,22:06:51.000,286,11049778,-795,0,1760393210,15157.560030610002,133.16010957000253,50725.063614239996 2025-10-13,22:06:52.000,286,11049786,-795,0,1760393211,15157.802537769989,133.01207784000144,50725.07758848 2025-10-13,22:06:53.000,286,11049742,-795,0,1760393212,15158.05178124,132.90634089000378,50725.00771728 2025-10-13,22:06:54.000,286,11049745,-795,0,1760393213,15158.22692529999,132.8217513300042,50724.99374304001 2025-10-13,22:06:55.000,286,11049763,-795,0,1760393214,15158.422278289996,132.76535829000204,50724.930858960004 2025-10-13,22:06:56.000,286,11049739,-795,0,1760393215,15158.624367589997,132.65962134000438,50724.92387184001 2025-10-13,22:06:57.000,286,11049755,-795,0,1760393216,15158.732148549992,132.6102774300016,50724.881949120005 2025-10-13,22:06:58.000,286,11049758,-795,0,1760393217,15158.839929510003,132.59617917000287,50724.86098776 2025-10-13,22:06:59.000,286,11049798,-795,0,1760393218,15158.927501539998,132.56798264999816,50724.833039280005 2025-10-13,22:07:00.000,286,11049780,-795,0,1760393219,15158.981392019989,132.58208091000415,50724.9098976 2025-10-13,22:07:01.000,286,11049739,-795,0,1760393220,15159.028546189998,132.6102774300016,50724.90291048001 2025-10-13,22:07:02.000,286,11049793,-795,0,1760393221,15159.035282499994,132.6737196000031,50724.86098776 2025-10-13,22:07:03.000,286,11049785,-755,0,1760393222,15159.109381909999,132.81470220000483,50724.86797488 2025-10-13,22:07:04.000,286,11049776,-795,0,1760393223,15159.170008699999,132.87814436999906,50724.81207792 2025-10-13,22:07:05.000,286,11049769,-795,0,1760393224,15159.25084442,133.0825691400023,50724.79810368 2025-10-13,22:07:06.000,286,11049792,-795,0,1760393225,15159.33168014,133.25174826000148,50724.881949120005 2025-10-13,22:07:07.000,286,11049742,-795,0,1760393226,15159.39230693,133.44912389999809,50724.79111656 2025-10-13,22:07:08.000,286,11049747,-795,0,1760393227,15159.53376944,133.6605978000007,50724.784129440006 2025-10-13,22:07:09.000,286,11049791,-795,0,1760393228,15159.668495639991,133.90731735000008,50724.74220672 2025-10-13,22:07:10.000,286,11049764,-795,0,1760393229,15159.742595049996,134.11174212000333,50724.60945144001 2025-10-13,22:07:11.000,286,11049809,-795,0,1760393230,15159.857112320002,134.38665819000016,50724.55355448 2025-10-13,22:07:12.000,286,11049767,-795,0,1760393231,15159.937948040002,134.5628864399987,50724.60945144001 2025-10-13,22:07:13.000,286,11049781,-795,0,1760393232,15159.985102209997,134.78140947000065,50724.60945144001 2025-10-13,22:07:14.000,286,11049747,-795,0,1760393233,15160.018783760002,134.91534294000303,50724.53259312 2025-10-13,22:07:15.000,286,11049784,-795,0,1760393234,15160.012047449993,135.01403076000133,50724.51861888001 2025-10-13,22:07:16.000,286,11049766,-795,0,1760393235,15159.897530180002,135.01403076000133,50724.51861888001 2025-10-13,22:07:17.000,286,11049775,-795,0,1760393236,15159.850376009992,134.96468684999854,50724.57451584 2025-10-13,22:07:18.000,286,11049795,-795,0,1760393237,15159.708913499991,134.85190077000152,50724.53958024001 2025-10-13,22:07:19.000,286,11049808,-795,0,1760393238,15159.648286709991,134.675672520003,50724.64438704 2025-10-13,22:07:20.000,286,11049793,-795,0,1760393239,15159.56745098999,134.35141254000337,50724.67932264 2025-10-13,22:07:21.000,286,11049786,-795,0,1760393240,15159.44619740999,134.0694473399999,50724.700284 2025-10-13,22:07:22.000,286,11049741,-795,0,1760393241,15159.338416449995,133.7240399700022,50724.7701552 2025-10-13,22:07:23.000,286,11049755,-795,0,1760393242,15159.30473489999,133.31519043000299,50724.81906504 2025-10-13,22:07:24.000,286,11049764,-795,0,1760393243,15159.28452596999,132.86404611000034,50724.8400264 2025-10-13,22:07:25.000,286,11049749,-795,0,1760393244,15159.277789659995,132.4129017899977,50724.930858960004 2025-10-13,22:07:26.000,286,11049738,-795,0,1760393245,15159.29126228,131.9688066000017,50725.063614239996 2025-10-13,22:07:27.000,286,11049763,-795,0,1760393246,15159.38557061999,131.53176053999778,50725.04265288001 2025-10-13,22:07:28.000,286,11049767,-795,0,1760393247,15159.540505749996,131.15110752000328,50724.99374304001 2025-10-13,22:07:29.000,286,11049809,-795,0,1760393248,15159.668495639991,130.76340537000215,50724.91688472 2025-10-13,22:07:30.000,286,11049747,-795,0,1760393249,15159.877321250002,130.4602927800006,50724.930858960004 2025-10-13,22:07:31.000,286,11049770,-795,0,1760393250,15160.086146859998,130.25586801000463,50724.79810368 2025-10-13,22:07:32.000,286,11049731,-795,0,1760393251,15160.335390329994,130.10078715000418,50724.7701552 2025-10-13,22:07:33.000,286,11049752,-795,0,1760393252,15160.58463379999,130.07259062999947,50724.80509080001 2025-10-13,22:07:34.000,286,11049793,-795,0,1760393253,15160.847349889991,130.0514432400014,50724.69329688 2025-10-13,22:07:35.000,286,11049804,-795,0,1760393254,15161.123538599997,130.1501310599997,50724.6304128 2025-10-13,22:07:36.000,286,11049776,-795,0,1760393255,15161.372782069993,130.29111366000143,50724.57451584 2025-10-13,22:07:37.000,286,11049813,-795,0,1760393256,15161.588343989999,130.49553843000467,50724.53259312 2025-10-13,22:07:38.000,286,11049773,-635,0,1760393257,15161.82411483999,130.68586494000192,50724.48368328 2025-10-13,22:07:39.000,286,11049776,-795,0,1760393258,15161.958841039996,130.8691423199998,50724.39983784001 2025-10-13,22:07:40.000,286,11049823,-795,0,1760393259,15162.073358310001,131.0524196999977,50724.49067040001 2025-10-13,22:07:41.000,286,11049805,-795,0,1760393260,15162.187875579992,131.2004514299988,50724.4557348 2025-10-13,22:07:42.000,286,11049756,-795,0,1760393261,15162.181139269996,131.3484831599999,50724.427786320004 2025-10-13,22:07:43.000,286,11049799,-795,0,1760393262,15162.113776170001,131.44012184999883,50724.47669616 2025-10-13,22:07:44.000,286,11049753,-795,0,1760393263,15161.999258899996,131.48241663000226,50724.51163176 2025-10-13,22:07:45.000,286,11049772,-795,0,1760393264,15161.87126901,131.4753675000029,50724.497657520005 2025-10-13,22:07:46.000,286,11049794,-795,0,1760393265,15161.70286125999,131.41897446000075,50724.62342568 2025-10-13,22:07:47.000,286,11049773,-795,0,1760393266,15161.494035649994,131.3484831599999,50724.74220672 2025-10-13,22:07:48.000,286,11049811,-795,0,1760393267,15161.238055870002,131.24979534000158,50724.82605216001 2025-10-13,22:07:49.000,286,11049798,-795,0,1760393268,15161.062911809997,131.1158618699992,50724.95880744 2025-10-13,22:07:50.000,286,11049839,-795,0,1760393269,15160.901240369996,130.9819284000041,50724.96579456 2025-10-13,22:07:51.000,286,11049768,-795,0,1760393270,15160.76651416999,130.86209319000045,50725.02169152001 2025-10-13,22:07:52.000,286,11049762,-795,0,1760393271,15160.67220583,130.76340537000215,50725.049640000005 2025-10-13,22:07:53.000,286,11049797,-795,0,1760393272,15160.658733209995,130.66471755000384,50725.10553696 2025-10-13,22:07:54.000,286,11049774,-795,0,1760393273,15160.66546951999,130.5096366900034,50725.16143392001 2025-10-13,22:07:55.000,286,11049742,-795,0,1760393274,15160.739568929996,130.34750670000358,50725.19636952 2025-10-13,22:07:56.000,286,11049765,-795,0,1760393275,15160.827140959991,130.29111366000143,50725.28021496001 2025-10-13,22:07:57.000,286,11049742,-795,0,1760393276,15161.002285019997,130.18537671000377,50725.25925360001 2025-10-13,22:07:58.000,286,11049736,-795,0,1760393277,15161.123538599997,130.10783628000354,50725.20335664 2025-10-13,22:07:59.000,286,11049766,-795,0,1760393278,15161.325627899998,130.0655415000001,50725.224318 2025-10-13,22:08:00.000,286,11049772,-795,0,1760393279,15161.514244579994,129.99505019999924,50725.16143392001 2025-10-13,22:08:01.000,286,11049777,-795,0,1760393280,15161.72307018999,129.98095194000052,50725.14047256001 2025-10-13,22:08:02.000,286,11049755,-795,0,1760393281,15161.918423179995,130.02324672000395,50725.02867864 2025-10-13,22:08:03.000,286,11049770,-795,0,1760393282,15162.181139269996,130.10078715000418,50725.04265288001 2025-10-13,22:08:04.000,286,11049781,-795,0,1760393283,15162.389964879992,130.13603280000098,50724.97278168001 2025-10-13,22:08:05.000,286,11049804,-795,0,1760393284,15162.632472039993,130.2135732300012,50725.000730160005 2025-10-13,22:08:06.000,286,11049780,-795,0,1760393285,15162.82108871999,130.33340844000486,50724.881949120005 2025-10-13,22:08:07.000,286,11049709,-795,0,1760393286,15163.036650639995,130.4250471300038,50724.84701352 2025-10-13,22:08:08.000,286,11049772,-795,0,1760393287,15163.157904219996,130.54488234000019,50724.85400064001 2025-10-13,22:08:09.000,286,11049790,-795,0,1760393288,15163.258948869996,130.6435701599985,50724.81207792 2025-10-13,22:08:10.000,286,11049786,-795,0,1760393289,15163.326311969991,130.71406145999936,50724.8400264 2025-10-13,22:08:11.000,286,11049758,-795,0,1760393290,15163.353257210001,130.74930711000343,50724.833039280005 2025-10-13,22:08:12.000,286,11049789,-795,0,1760393291,15163.312839350001,130.8057001499983,50724.84701352 2025-10-13,22:08:13.000,286,11049757,-795,0,1760393292,15163.198322079996,130.82684754000366,50724.91688472 2025-10-13,22:08:14.000,286,11049785,-795,0,1760393293,15163.097277429995,130.8057001499983,50724.99374304001 2025-10-13,22:08:15.000,286,11049802,-795,0,1760393294,15162.976023849995,130.79160188999958,50725.10553696 2025-10-13,22:08:16.000,286,11049781,-795,0,1760393295,15162.84803396,130.79865101999894,50725.14047256001 2025-10-13,22:08:17.000,286,11049794,-795,0,1760393296,15162.713307759994,130.74930711000343,50725.32912480001 2025-10-13,22:08:18.000,286,11049771,-795,0,1760393297,15162.585317869998,130.69996320000064,50725.2941892 2025-10-13,22:08:19.000,286,11049764,-795,0,1760393298,15162.477536910003,130.60127538000233,50725.41995736 2025-10-13,22:08:20.000,286,11049762,-795,0,1760393299,15162.410173809993,130.48144016999868,50725.49681568001 2025-10-13,22:08:21.000,286,11049781,-795,0,1760393300,15162.383228569997,130.41799800000445,50725.58066112 2025-10-13,22:08:22.000,286,11049814,-795,0,1760393301,15162.315865470002,130.25586801000463,50725.58066112 2025-10-13,22:08:23.000,286,11049771,-795,0,1760393302,15162.255238680002,130.10783628000354,50725.671493680005 2025-10-13,22:08:24.000,286,11049778,-795,0,1760393303,15162.214820820001,129.98095194000052,50725.6086096 2025-10-13,22:08:25.000,286,11049832,-795,0,1760393304,15162.187875579992,129.88226412000222,50725.68546792 2025-10-13,22:08:26.000,286,11049799,-795,0,1760393305,15162.181139269996,129.74833064999984,50725.671493680005 2025-10-13,22:08:27.000,286,11049768,-795,0,1760393306,15162.127248789991,129.61439718000474,50725.57367400001 2025-10-13,22:08:28.000,286,11049755,-795,0,1760393307,15162.073358310001,129.51570935999916,50725.66450656001 2025-10-13,22:08:29.000,286,11049779,-795,0,1760393308,15162.019467829996,129.35357936999935,50725.65751944 2025-10-13,22:08:30.000,286,11049786,-795,0,1760393309,15161.94536841999,129.29718633000448,50725.6784808 2025-10-13,22:08:31.000,286,11049776,-795,0,1760393310,15161.938632109996,129.25489155000105,50725.65751944 2025-10-13,22:08:32.000,286,11049767,-795,0,1760393311,15161.86453269999,129.18440025000018,50725.55969976 2025-10-13,22:08:33.000,286,11049782,-795,0,1760393312,15161.84432376999,129.19144937999954,50725.59463536001 2025-10-13,22:08:34.000,286,11049797,-795,0,1760393313,15161.88474162999,129.18440025000018,50725.55969976 2025-10-13,22:08:35.000,286,11049779,-795,0,1760393314,15161.84432376999,129.18440025000018,50725.61559672001 2025-10-13,22:08:36.000,286,11049783,-795,0,1760393315,15161.90495055999,129.2125967700049,50725.671493680005 2025-10-13,22:08:37.000,286,11049815,-795,0,1760393316,15161.97231366,129.1984985099989,50725.69245504001 2025-10-13,22:08:38.000,286,11049797,-795,0,1760393317,15161.999258899996,129.19144937999954,50725.720403520005 2025-10-13,22:08:39.000,286,11049797,-795,0,1760393318,15162.03294045,129.10685981999995,50725.72739064 2025-10-13,22:08:40.000,286,11049780,-795,0,1760393319,15162.080094619996,129.0504667799978,50725.769313360004 2025-10-13,22:08:41.000,286,11049793,-795,0,1760393320,15162.127248789991,128.9165333100027,50725.79726184 2025-10-13,22:08:42.000,286,11049772,-795,0,1760393321,15162.160930339996,128.72620679999818,50725.78328760001 2025-10-13,22:08:43.000,286,11049785,-795,0,1760393322,15162.187875579992,128.54997854999965,50725.86713304 2025-10-13,22:08:44.000,286,11049780,-795,0,1760393323,15162.201348199997,128.33850465000432,50725.88110728001 2025-10-13,22:08:45.000,286,11049757,-795,0,1760393324,15162.228293439992,128.11998162000236,50725.94399136 2025-10-13,22:08:46.000,286,11049778,-795,0,1760393325,15162.208084509992,127.91555684999912,50725.9929012 2025-10-13,22:08:47.000,286,11049779,-795,0,1760393326,15162.208084509992,127.71113208000315,50725.96495272 2025-10-13,22:08:48.000,286,11049768,-795,0,1760393327,15162.194611890001,127.54900209000334,50725.97892696001 2025-10-13,22:08:49.000,286,11049785,-795,0,1760393328,15162.113776170001,127.41506862000097,50726.069759519996 2025-10-13,22:08:50.000,286,11049791,-795,0,1760393329,15162.093567240001,127.31638080000266,50725.9929012 2025-10-13,22:08:51.000,286,11049798,-795,0,1760393330,15162.005995209991,127.28113514999859,50725.97193984 2025-10-13,22:08:52.000,286,11049833,-795,0,1760393331,15161.92515948999,127.28113514999859,50726.055785280005 2025-10-13,22:08:53.000,286,11049769,-795,0,1760393332,15161.80390590999,127.33752819000074,50726.02783680001 2025-10-13,22:08:54.000,286,11049757,-795,0,1760393333,15161.716333879995,127.42211775000033,50726.03482392 2025-10-13,22:08:55.000,286,11049750,-795,0,1760393334,15161.608552919999,127.57014948000142,50726.09072088 2025-10-13,22:08:56.000,286,11049768,-795,0,1760393335,15161.527717199999,127.74637772999995,50726.069759519996 2025-10-13,22:08:57.000,286,11049769,-795,0,1760393336,15161.453617789994,127.91555684999912,50726.13963072 2025-10-13,22:08:58.000,286,11049792,-795,0,1760393337,15161.386254689998,128.15522726999916,50726.069759519996 2025-10-13,22:08:59.000,286,11049755,-795,0,1760393338,15161.291946349993,128.40194681999856,50726.09770800001 2025-10-13,22:09:00.000,286,11049809,-795,0,1760393339,15161.278473729988,128.6416172399986,50726.0627724 2025-10-13,22:09:01.000,286,11049788,-795,0,1760393340,15161.251528489993,128.8178454900044,50726.04879816001 2025-10-13,22:09:02.000,286,11049741,-795,0,1760393341,15161.211110629993,128.93063157000142,50726.0627724 2025-10-13,22:09:03.000,286,11049778,-795,0,1760393342,15161.170692769992,129.00817200000165,50726.11866936001 2025-10-13,22:09:04.000,286,11049770,-795,0,1760393343,15161.143747529997,129.0504667799978,50726.1326436 2025-10-13,22:09:05.000,286,11049747,-795,0,1760393344,15161.137011220002,129.02227026000037,50726.11866936001 2025-10-13,22:09:06.000,286,11049746,-755,0,1760393345,15161.042702879997,128.90948418000335,50726.14661784001 2025-10-13,22:09:07.000,286,11049747,-795,0,1760393346,15160.982076089997,128.72620679999818,50726.18155344 2025-10-13,22:09:08.000,286,11049748,-795,0,1760393347,15160.948394539992,128.54997854999965,50726.21648904001 2025-10-13,22:09:09.000,286,11049802,-795,0,1760393348,15160.907976679991,128.36670117000176,50726.24443752001 2025-10-13,22:09:10.000,286,11049795,-795,0,1760393349,15160.820404649996,128.13407988000108,50726.25841176 2025-10-13,22:09:11.000,286,11049769,-795,0,1760393350,15160.72609630999,127.92260597999848,50726.272386000004 2025-10-13,22:09:12.000,286,11049743,-795,0,1760393351,15160.71262369,127.79572164000274,50726.23046328 2025-10-13,22:09:13.000,286,11049738,-795,0,1760393352,15160.64526058999,127.71113208000315,50726.19552768001 2025-10-13,22:09:14.000,286,11049764,-795,0,1760393353,15160.61157904,127.6899846899978,50726.25142464 2025-10-13,22:09:15.000,286,11049769,-795,0,1760393354,15160.58463379999,127.71818121000251,50726.19552768001 2025-10-13,22:09:16.000,286,11049778,-795,0,1760393355,15160.598106419995,127.76047598999867,50726.125656480006 2025-10-13,22:09:17.000,286,11049747,-795,0,1760393356,15160.59137011,127.80981990000146,50726.16757920001 2025-10-13,22:09:18.000,286,11049777,-795,0,1760393357,15160.577897489995,127.90850771999976,50726.15360496 2025-10-13,22:09:19.000,286,11049782,-795,0,1760393358,15160.598106419995,127.99309727999935,50726.223476160005 2025-10-13,22:09:20.000,286,11049764,-795,0,1760393359,15160.61157904,128.07063770999957,50726.09072088 2025-10-13,22:09:21.000,286,11049772,-795,0,1760393360,15160.638524279995,128.1481781399998,50726.08373376 2025-10-13,22:09:22.000,286,11049764,-795,0,1760393361,15160.638524279995,128.21866944000067,50725.98591408 2025-10-13,22:09:23.000,286,11049748,-795,0,1760393362,15160.71262369,128.35260291000304,50725.96495272 2025-10-13,22:09:24.000,286,11049744,-795,0,1760393363,15160.759777859996,128.41604508000455,50725.99988832001 2025-10-13,22:09:25.000,286,11049804,-795,0,1760393364,15160.847349889991,128.54997854999965,50725.97892696001 2025-10-13,22:09:26.000,286,11049773,-795,0,1760393365,15160.968603469992,128.59932246000244,50725.957965600006 2025-10-13,22:09:27.000,286,11049760,-795,0,1760393366,15161.083120739997,128.71915766999882,50725.90905576001 2025-10-13,22:09:28.000,286,11049776,-795,0,1760393367,15161.217846940002,128.89538592000463,50725.87412016 2025-10-13,22:09:29.000,286,11049759,-795,0,1760393368,15161.291946349993,129.0645650400038,50725.84617168 2025-10-13,22:09:30.000,286,11049805,-795,0,1760393369,15161.406463619998,129.17735112000082,50725.86713304 2025-10-13,22:09:31.000,286,11049798,-795,0,1760393370,15161.446881479998,129.28308806999848,50725.86014592001 2025-10-13,22:09:32.000,286,11049763,-795,0,1760393371,15161.514244579994,129.38177589000406,50725.81123608001 2025-10-13,22:09:33.000,286,11049789,-795,0,1760393372,15161.507508269999,129.43111979999958,50725.75533912 2025-10-13,22:09:34.000,286,11049789,-795,0,1760393373,15161.446881479998,129.46636545000365,50725.80424896 2025-10-13,22:09:35.000,286,11049783,-795,0,1760393374,15161.339100519988,129.43111979999958,50725.8531588 2025-10-13,22:09:36.000,286,11049777,-795,0,1760393375,15161.197638010002,129.4099724100015,50725.888094400005 2025-10-13,22:09:37.000,286,11049765,-795,0,1760393376,15161.137011220002,129.3606284999987,50725.888094400005 2025-10-13,22:09:38.000,286,11049751,-795,0,1760393377,15161.035966570002,129.29718633000448,50725.97892696001 2025-10-13,22:09:39.000,286,11049781,-795,0,1760393378,15160.934921920001,129.20554763999826,50725.98591408 2025-10-13,22:09:40.000,286,11049794,-795,0,1760393379,15160.827140959991,129.1139089499993,50726.006875440005 2025-10-13,22:09:41.000,286,11049753,-795,0,1760393380,15160.719359999996,129.04341764999845,50725.9929012 2025-10-13,22:09:42.000,286,11049754,-795,0,1760393381,15160.67220583,129.015221130001,50725.937004240004 2025-10-13,22:09:43.000,286,11049795,-795,0,1760393382,15160.69241476,128.9517789599995,50726.01386256 2025-10-13,22:09:44.000,286,11049767,-795,0,1760393383,15160.779986789996,128.97292635000485,50726.055785280005 2025-10-13,22:09:45.000,286,11049769,-795,0,1760393384,15160.79345941,129.00817200000165,50726.03482392 2025-10-13,22:09:46.000,286,11049735,-795,0,1760393385,15160.887767749991,129.02227026000037,50725.98591408 2025-10-13,22:09:47.000,286,11049763,-795,0,1760393386,15160.982076089997,129.12800720999803,50725.957965600006 2025-10-13,22:09:48.000,286,11049779,-795,0,1760393387,15161.110065979992,129.1984985099989,50725.94399136 2025-10-13,22:09:49.000,286,11049781,-795,0,1760393388,15161.291946349993,129.3606284999987,50725.87412016 2025-10-13,22:09:50.000,286,11049780,-795,0,1760393389,15161.413199929993,129.48046371000237,50725.86014592001 2025-10-13,22:09:51.000,286,11049757,-795,0,1760393390,15161.514244579994,129.64259370000218,50725.839184560005 2025-10-13,22:09:52.000,286,11049771,-795,0,1760393391,15161.64897078,129.83292020999943,50725.82521032 2025-10-13,22:09:53.000,286,11049791,-795,0,1760393392,15161.70959757,130.03734498000267,50725.75533912 2025-10-13,22:09:54.000,286,11049754,-795,0,1760393393,15161.76348804999,130.15718018999905,50725.65751944 2025-10-13,22:09:55.000,286,11049755,-795,0,1760393394,15161.797169599995,130.30521192000015,50725.65751944 2025-10-13,22:09:56.000,286,11049742,-795,0,1760393395,15161.86453269999,130.46734190999996,50725.63655808 2025-10-13,22:09:57.000,286,11049791,-795,0,1760393396,15161.83085115,130.65061928999785,50725.57367400001 2025-10-13,22:09:58.000,286,11049799,-795,0,1760393397,15161.86453269999,130.8197984100043,50725.552712640005 2025-10-13,22:09:59.000,286,11049728,-795,0,1760393398,15161.878005319995,130.93963362000068,50725.552712640005 2025-10-13,22:10:00.000,286,11049755,-795,0,1760393399,15161.898214249995,131.0665179600037,50725.52476416001 2025-10-13,22:10:01.000,286,11049761,-795,0,1760393400,15161.89147794,131.15110752000328,50725.622583840006 2025-10-13,22:10:02.000,286,11049793,-795,0,1760393401,15161.85106008,131.20750055999815,50725.59463536001 2025-10-13,22:10:03.000,286,11049797,-795,0,1760393402,15161.84432376999,131.28504098999838,50725.58066112 2025-10-13,22:10:04.000,286,11049767,-795,0,1760393403,15161.817378529995,131.33438490000117,50725.62957096 2025-10-13,22:10:05.000,286,11049818,-795,0,1760393404,15161.78369697999,131.33438490000117,50725.59463536001 2025-10-13,22:10:06.000,286,11049808,-795,0,1760393405,15161.74327911999,131.29913925000437,50725.58764824 2025-10-13,22:10:07.000,286,11049782,-795,0,1760393406,15161.70959757,131.28504098999838,50725.63655808 2025-10-13,22:10:08.000,286,11049814,-795,0,1760393407,15161.72307018999,131.24274621000222,50725.671493680005 2025-10-13,22:10:09.000,286,11049843,-795,0,1760393408,15161.608552919999,131.165205780002,50725.72739064 2025-10-13,22:10:10.000,286,11049776,-715,0,1760393409,15161.58160767999,131.12996012999793,50725.748352 2025-10-13,22:10:11.000,286,11049772,-795,0,1760393410,15161.453617789994,131.05946883000433,50725.769313360004 2025-10-13,22:10:12.000,286,11049796,-795,0,1760393411,15161.332364209993,130.9678301399981,50725.80424896 2025-10-13,22:10:13.000,286,11049795,-795,0,1760393412,15161.231319559993,130.88324057999853,50725.790274720006 2025-10-13,22:10:14.000,286,11049738,-795,0,1760393413,15161.143747529997,130.833896670003,50725.93001712001 2025-10-13,22:10:15.000,286,11049784,-795,0,1760393414,15161.062911809997,130.74930711000343,50725.90905576001 2025-10-13,22:10:16.000,286,11049742,-795,0,1760393415,15161.015757640002,130.69996320000064,50725.94399136 2025-10-13,22:10:17.000,286,11049781,-795,0,1760393416,15160.995548710001,130.63652102999913,50725.93001712001 2025-10-13,22:10:18.000,286,11049779,-795,0,1760393417,15161.029230259992,130.61537364000105,50725.99988832001 2025-10-13,22:10:19.000,286,11049798,-795,0,1760393418,15161.042702879997,130.56602972999826,50726.02084968 2025-10-13,22:10:20.000,286,11049786,-795,0,1760393419,15161.137011220002,130.5589805999989,50725.92303 2025-10-13,22:10:21.000,286,11049773,-795,0,1760393420,15161.298682659988,130.5730788600049,50725.93001712001 2025-10-13,22:10:22.000,286,11049814,-795,0,1760393421,15161.419936239989,130.55193146999954,50725.8531588 2025-10-13,22:10:23.000,286,11049797,-795,0,1760393422,15161.588343989999,130.56602972999826,50725.86713304 2025-10-13,22:10:24.000,286,11049766,-795,0,1760393423,15161.77022436,130.58717712000362,50725.83219744001 2025-10-13,22:10:25.000,286,11049773,-795,0,1760393424,15161.95210473,130.5589805999989,50725.888094400005 2025-10-13,22:10:26.000,286,11049801,-795,0,1760393425,15162.154194030001,130.56602972999826,50725.78328760001 2025-10-13,22:10:27.000,286,11049759,-795,0,1760393426,15162.403437499997,130.59422625000298,50725.748352 2025-10-13,22:10:28.000,286,11049776,-795,0,1760393427,15162.598790489988,130.58717712000362,50725.69944216 2025-10-13,22:10:29.000,286,11049774,-795,0,1760393428,15162.86150657999,130.5730788600049,50725.65053232 2025-10-13,22:10:30.000,286,11049798,-795,0,1760393429,15163.05012326,130.53783321000083,50725.734377759996 2025-10-13,22:10:31.000,286,11049782,-795,0,1760393430,15163.20505838999,130.54488234000019,50725.62957096 2025-10-13,22:10:32.000,286,11049800,-795,0,1760393431,15163.306103039991,130.47439103999932,50725.63655808 2025-10-13,22:10:33.000,286,11049780,-795,0,1760393432,15163.407147689992,130.45324365000124,50725.72739064 2025-10-13,22:10:34.000,286,11049781,-795,0,1760393433,15163.386938759992,130.44619452000188,50725.72739064 2025-10-13,22:10:35.000,286,11049804,-795,0,1760393434,15163.380202449996,130.43209626000316,50725.72739064 2025-10-13,22:10:36.000,286,11049781,-795,0,1760393435,15163.265685179991,130.4250471300038,50725.72739064 2025-10-13,22:10:37.000,286,11049789,-795,0,1760393436,15163.15116791,130.48848929999804,50725.80424896 2025-10-13,22:10:38.000,286,11049797,-795,0,1760393437,15163.016441709995,130.46734190999996,50725.82521032 2025-10-13,22:10:39.000,286,11049761,-795,0,1760393438,15162.84803396,130.47439103999932,50725.97193984 2025-10-13,22:10:40.000,286,11049796,-795,0,1760393439,15162.625735729998,130.5589805999989,50725.91604288 2025-10-13,22:10:41.000,286,11049760,-795,0,1760393440,15162.430382739993,130.6435701599985,50725.937004240004 2025-10-13,22:10:42.000,286,11049759,-795,0,1760393441,15162.167666649992,130.7704545000015,50726.04879816001 2025-10-13,22:10:43.000,286,11049775,-795,0,1760393442,15161.938632109996,130.8691423199998,50726.069759519996 2025-10-13,22:10:44.000,286,11049765,-795,0,1760393443,15161.72307018999,130.93258449000132,50726.14661784001 2025-10-13,22:10:45.000,286,11049827,-795,0,1760393444,15161.507508269999,131.0524196999977,50726.13963072 2025-10-13,22:10:46.000,286,11049784,-795,0,1760393445,15161.305418969998,131.12996012999793,50726.18854056 2025-10-13,22:10:47.000,286,11049772,-795,0,1760393446,15161.062911809997,131.2638936000003,50726.14661784001 2025-10-13,22:10:48.000,286,11049763,-795,0,1760393447,15160.867558819991,131.34143403000053,50726.16059208 2025-10-13,22:10:49.000,286,11049769,-795,0,1760393448,15160.73283262,131.4260235900001,50726.18155344 2025-10-13,22:10:50.000,286,11049799,-795,0,1760393449,15160.61157904,131.55290793000313,50726.23046328 2025-10-13,22:10:51.000,286,11049792,-795,0,1760393450,15160.50379807999,131.623399230004,50726.21648904001 2025-10-13,22:10:52.000,286,11049780,-795,0,1760393451,15160.389280809999,131.70093966000422,50726.19552768001 2025-10-13,22:10:53.000,286,11049840,-795,0,1760393452,15160.335390329994,131.77143095999782,50726.28636024001 2025-10-13,22:10:54.000,286,11049816,-795,0,1760393453,15160.315181399994,131.82782399999996,50726.25142464 2025-10-13,22:10:55.000,286,11049798,-795,0,1760393454,15160.321917709989,131.82782399999996,50726.25142464 2025-10-13,22:10:56.000,286,11049820,-795,0,1760393455,15160.34212663999,131.77143095999782,50726.27937312 2025-10-13,22:10:57.000,286,11049795,-795,0,1760393456,15160.308445089999,131.71503792000294,50726.31430872001 2025-10-13,22:10:58.000,286,11049815,-795,0,1760393457,15160.40275342999,131.58110445000057,50726.38417992001 2025-10-13,22:10:59.000,286,11049777,-795,0,1760393458,15160.42296235999,131.4753675000029,50726.34924432 2025-10-13,22:11:00.000,286,11049799,-795,0,1760393459,15160.50379807999,131.33438490000117,50726.34924432 2025-10-13,22:11:01.000,286,11049807,-795,0,1760393460,15160.638524279995,131.15815665000264,50726.48199960001 2025-10-13,22:11:02.000,286,11049777,-795,0,1760393461,15160.699151069995,131.0171740500009,50726.34924432 2025-10-13,22:11:03.000,286,11049787,-795,0,1760393462,15160.79345941,130.91143710000324,50726.41212840001 2025-10-13,22:11:04.000,286,11049798,-795,0,1760393463,15160.914712990001,130.84799493000173,50726.41212840001 2025-10-13,22:11:05.000,286,11049819,-795,0,1760393464,15161.076384430002,130.79865101999894,50726.31430872001 2025-10-13,22:11:06.000,286,11049775,-795,0,1760393465,15161.244792179998,130.7563562400028,50726.39815416 2025-10-13,22:11:07.000,286,11049759,-795,0,1760393466,15161.359309449988,130.8057001499983,50726.28636024001 2025-10-13,22:11:08.000,286,11049796,-795,0,1760393467,15161.460354099989,130.88324057999853,50726.25841176 2025-10-13,22:11:09.000,286,11049804,-795,0,1760393468,15161.62202553999,130.9819284000041,50726.28636024001 2025-10-13,22:11:10.000,286,11049774,-795,0,1760393469,15161.75001543,131.09471448000113,50726.223476160005 2025-10-13,22:11:11.000,286,11049764,-795,0,1760393470,15161.84432376999,131.27094272999966,50726.19552768001 2025-10-13,22:11:12.000,286,11049801,-795,0,1760393471,15161.90495055999,131.36963054999796,50726.11168224 2025-10-13,22:11:13.000,286,11049752,-795,0,1760393472,15162.01273152,131.56700619000185,50726.09072088 2025-10-13,22:11:14.000,286,11049774,-795,0,1760393473,15162.086830929991,131.74323444000038,50726.055785280005 2025-10-13,22:11:15.000,286,11049774,-795,0,1760393474,15162.127248789991,131.95470834000298,50726.03482392 2025-10-13,22:11:16.000,286,11049761,-795,0,1760393475,15162.228293439992,132.09569094000472,50726.0627724 2025-10-13,22:11:17.000,286,11049801,-795,0,1760393476,15162.282183919997,132.2648700600039,50726.09770800001 2025-10-13,22:11:18.000,286,11049847,-795,0,1760393477,15162.376492260002,132.44109831000242,50726.04181104 2025-10-13,22:11:19.000,286,11049828,-795,0,1760393478,15162.403437499997,132.525687870002,50725.95097848001 2025-10-13,22:11:20.000,286,11049796,-795,0,1760393479,15162.450591669993,132.6737196000031,50725.98591408 2025-10-13,22:11:21.000,286,11049804,-795,0,1760393480,15162.531427389993,132.7371617700046,50725.89508152 2025-10-13,22:11:22.000,286,11049792,-795,0,1760393481,15162.598790489988,132.78650568000012,50725.90905576001 2025-10-13,22:11:23.000,286,11049800,-795,0,1760393482,15162.592054179993,132.8076530699982,50725.92303 2025-10-13,22:11:24.000,286,11049797,-795,0,1760393483,15162.645944659998,132.7724074200014,50725.888094400005 2025-10-13,22:11:25.000,286,11049802,-795,0,1760393484,15162.632472039993,132.73011263999797,50725.86014592001 2025-10-13,22:11:26.000,286,11049815,-755,0,1760393485,15162.612263109993,132.65257220999774,50725.83219744001 2025-10-13,22:11:27.000,286,11049785,-795,0,1760393486,15162.592054179993,132.53273700000136,50725.937004240004 2025-10-13,22:11:28.000,286,11049814,-795,0,1760393487,15162.558372629988,132.38470527000027,50725.88110728001 2025-10-13,22:11:29.000,286,11049811,-795,0,1760393488,15162.517954769988,132.24372266999853,50725.957965600006 2025-10-13,22:11:30.000,286,11049803,-795,0,1760393489,15162.430382739993,132.14503485000023,50725.9929012 2025-10-13,22:11:31.000,286,11049782,-795,0,1760393490,15162.403437499997,132.04634703000193,50725.98591408 2025-10-13,22:11:32.000,286,11049771,-795,0,1760393491,15162.369755949992,131.9335609500049,50726.055785280005 2025-10-13,22:11:33.000,286,11049775,-795,0,1760393492,15162.369755949992,131.8207748700006,50726.006875440005 2025-10-13,22:11:34.000,286,11049786,-795,0,1760393493,15162.356283330002,131.77143095999782,50726.04879816001 2025-10-13,22:11:35.000,286,11049787,-795,0,1760393494,15162.396701190002,131.70093966000422,50726.07674664001 2025-10-13,22:11:36.000,286,11049822,-795,0,1760393495,15162.430382739993,131.65159575000143,50726.1326436 2025-10-13,22:11:37.000,286,11049814,-795,0,1760393496,15162.437119050002,131.67979226999887,50726.04181104 2025-10-13,22:11:38.000,286,11049814,-795,0,1760393497,15162.538163699988,131.64454662000207,50726.09072088 2025-10-13,22:11:39.000,286,11049816,-795,0,1760393498,15162.612263109993,131.6586448800008,50726.08373376 2025-10-13,22:11:40.000,286,11049833,-795,0,1760393499,15162.713307759994,131.68684139999823,50726.02783680001 2025-10-13,22:11:41.000,286,11049808,-795,0,1760393500,15162.86150657999,131.70093966000422,50725.98591408 2025-10-13,22:11:42.000,286,11049796,-795,0,1760393501,15162.96255122999,131.77143095999782,50725.902068639996 2025-10-13,22:11:43.000,286,11049797,-795,0,1760393502,15163.15116791,131.7855292200038,50725.87412016 2025-10-13,22:11:44.000,286,11049795,-795,0,1760393503,15163.292630420001,131.8701187800034,50725.84617168 2025-10-13,22:11:45.000,286,11049796,-795,0,1760393504,15163.474510790002,131.9688066000017,50725.77630048 2025-10-13,22:11:46.000,286,11049800,-795,0,1760393505,15163.595764370002,132.02519964000385,50725.748352 2025-10-13,22:11:47.000,286,11049806,-795,0,1760393506,15163.723754259998,132.10978920000343,50725.6784808 2025-10-13,22:11:48.000,286,11049801,-795,0,1760393507,15163.878689389989,132.20142789000238,50725.64354520001 2025-10-13,22:11:49.000,286,11049814,-795,0,1760393508,15164.033624519994,132.24372266999853,50725.601622480004 2025-10-13,22:11:50.000,286,11049811,-795,0,1760393509,15164.10098761999,132.3635578800022,50725.552712640005 2025-10-13,22:11:51.000,286,11049783,-795,0,1760393510,15164.154878099995,132.49749135000457,50725.46188008 2025-10-13,22:11:52.000,286,11049821,-795,0,1760393511,15164.20876858,132.59617917000287,50725.5387384 2025-10-13,22:11:53.000,286,11049815,-795,0,1760393512,15164.22897751,132.69486699000117,50725.63655808 2025-10-13,22:11:54.000,286,11049795,-795,0,1760393513,15164.235713819995,132.75830916000268,50725.55969976 2025-10-13,22:11:55.000,286,11049825,-795,0,1760393514,15164.195295959995,132.8710952399997,50725.54572552001 2025-10-13,22:11:56.000,286,11049859,-795,0,1760393515,15164.12793286,132.96273392999865,50725.61559672001 2025-10-13,22:11:57.000,286,11049788,-795,0,1760393516,15164.074042379994,133.0825691400023,50725.51777704 2025-10-13,22:11:58.000,286,11049826,-795,0,1760393517,15163.959525109989,133.18830608999997,50725.58066112 2025-10-13,22:11:59.000,286,11049839,-795,0,1760393518,15163.871953079994,133.2024043499987,50725.601622480004 2025-10-13,22:12:00.000,286,11049796,-795,0,1760393519,15163.777644739988,133.27289564999955,50725.6086096 2025-10-13,22:12:01.000,286,11049813,-795,0,1760393520,15163.663127469998,133.3927308600032,50725.54572552001 2025-10-13,22:12:02.000,286,11049781,-795,0,1760393521,15163.548610199992,133.39977999000257,50725.63655808 2025-10-13,22:12:03.000,286,11049835,-795,0,1760393522,15163.454301860002,133.49846781000088,50725.63655808 2025-10-13,22:12:04.000,286,11049818,-795,0,1760393523,15163.359993519996,133.53371345999767,50725.64354520001 2025-10-13,22:12:05.000,286,11049815,-795,0,1760393524,15163.265685179991,133.59715562999918,50725.6086096 2025-10-13,22:12:06.000,286,11049827,-795,0,1760393525,15163.19158577,133.65354867000133,50725.64354520001 2025-10-13,22:12:07.000,286,11049803,-795,0,1760393526,15163.08380480999,133.75223648999963,50725.66450656001 2025-10-13,22:12:08.000,286,11049818,-795,0,1760393527,15163.016441709995,133.79453127000306,50725.74136488001 2025-10-13,22:12:09.000,286,11049837,-795,0,1760393528,15162.955814919995,133.85092430999794,50725.69245504001 2025-10-13,22:12:10.000,286,11049806,-795,0,1760393529,15162.874979199994,133.85797344000457,50725.80424896 2025-10-13,22:12:11.000,286,11049802,-795,0,1760393530,15162.787407169999,133.90026822000073,50725.74136488001 2025-10-13,22:12:12.000,286,11049817,-795,0,1760393531,15162.693098829994,133.9214156099988,50725.790274720006 2025-10-13,22:12:13.000,286,11049816,-795,0,1760393532,15162.632472039993,133.9214156099988,50725.75533912 2025-10-13,22:12:14.000,286,11049804,-795,0,1760393533,15162.544900009998,133.94961213000352,50725.78328760001 2025-10-13,22:12:15.000,286,11049799,-795,0,1760393534,15162.504482149998,133.97780865000095,50725.84617168 2025-10-13,22:12:16.000,286,11049761,-795,0,1760393535,15162.403437499997,134.01305429999775,50725.86014592001 2025-10-13,22:12:17.000,286,11049811,-795,0,1760393536,15162.356283330002,134.0342016900031,50725.82521032 2025-10-13,22:12:18.000,286,11049817,-795,0,1760393537,15162.275447610002,134.04829995000182,50725.86014592001 2025-10-13,22:12:19.000,286,11049788,-795,0,1760393538,15162.154194030001,134.06239821000054,50725.92303 2025-10-13,22:12:20.000,286,11049816,-795,0,1760393539,15162.01273152,134.13993864000076,50725.92303 2025-10-13,22:12:21.000,286,11049795,-795,0,1760393540,15161.84432376999,134.12584038000205,50725.9929012 2025-10-13,22:12:22.000,286,11049827,-795,0,1760393541,15161.716333879995,134.17518429000484,50725.95097848001 2025-10-13,22:12:23.000,286,11049770,-795,0,1760393542,15161.520980889989,134.18928255000355,50725.97892696001 2025-10-13,22:12:24.000,286,11049771,-795,0,1760393543,15161.339100519988,134.20338081000227,50726.04181104 2025-10-13,22:12:25.000,286,11049787,-795,0,1760393544,15161.150483839992,134.1822334200042,50726.104695120004 2025-10-13,22:12:26.000,286,11049774,-795,0,1760393545,15160.907976679991,134.17518429000484,50726.09072088 2025-10-13,22:12:27.000,286,11049767,-795,0,1760393546,15160.71262369,134.16108602999884,50726.1326436 2025-10-13,22:12:28.000,286,11049831,-795,0,1760393547,15160.48358914999,134.08354559999862,50726.15360496 2025-10-13,22:12:29.000,286,11049791,-795,0,1760393548,15160.321917709989,134.02715256000374,50726.21648904001 2025-10-13,22:12:30.000,286,11049776,-795,0,1760393549,15160.079410549988,133.91436647999944,50726.237450399996 2025-10-13,22:12:31.000,286,11049770,-795,0,1760393550,15159.904266489997,133.79453127000306,50726.3073216 2025-10-13,22:12:32.000,286,11049817,-795,0,1760393551,15159.675231950001,133.6112538899979,50726.35623144 2025-10-13,22:12:33.000,286,11049755,-795,0,1760393552,15159.51356051,133.49141868000152,50726.41911552 2025-10-13,22:12:34.000,286,11049801,-795,0,1760393553,15159.318207519995,133.2658465200002,50726.447064 2025-10-13,22:12:35.000,286,11049848,-795,0,1760393554,15159.149799769999,133.10371653000038,50726.558857920005 2025-10-13,22:12:36.000,286,11049804,-795,0,1760393555,15159.035282499994,132.9204391500025,50726.607767760004 2025-10-13,22:12:37.000,286,11049816,-795,0,1760393556,15158.860138439988,132.78650568000012,50726.63571624 2025-10-13,22:12:38.000,286,11049815,-795,0,1760393557,15158.725412239997,132.6243756900003,50726.59379352 2025-10-13,22:12:39.000,286,11049794,-795,0,1760393558,15158.597422350002,132.59617917000287,50726.509948080005 2025-10-13,22:12:40.000,286,11049794,-795,0,1760393559,15158.536795560001,132.5750317800048,50726.47501248 2025-10-13,22:12:41.000,286,11049796,-795,0,1760393560,15158.496377700001,132.64552307999838,50726.53090944001 2025-10-13,22:12:42.000,286,11049828,-795,0,1760393561,15158.557004490001,132.80060393999884,50726.49597384 2025-10-13,22:12:43.000,286,11049767,-795,0,1760393562,15158.617631280002,133.00502871000208,50726.46802536 2025-10-13,22:12:44.000,286,11049794,-795,0,1760393563,15158.732148549992,133.1812569600006,50726.36321856001 2025-10-13,22:12:45.000,286,11049797,-795,0,1760393564,15158.873611059993,133.53371345999767,50726.38417992001 2025-10-13,22:12:46.000,286,11049816,-795,0,1760393565,15159.021809879989,133.78043301000434,50726.3073216 2025-10-13,22:12:47.000,286,11049812,-795,0,1760393566,15159.109381909999,134.12584038000205,50726.272386000004 2025-10-13,22:12:48.000,286,11049760,-795,0,1760393567,15159.29126228,134.42190384000423,50726.21648904001 2025-10-13,22:12:49.000,286,11049776,-795,0,1760393568,15159.39230693,134.6545251300049,50726.2025148 2025-10-13,22:12:50.000,286,11049812,-755,0,1760393569,15159.44619740999,134.8096059899981,50726.1326436 2025-10-13,22:12:51.000,286,11049790,-795,0,1760393570,15159.49335158,134.9364903300011,50726.11866936001 2025-10-13,22:12:52.000,286,11049775,-795,0,1760393571,15159.47314265,134.94353946000047,50726.08373376 2025-10-13,22:12:53.000,286,11049775,-795,0,1760393572,15159.38557061999,134.9223920700024,50726.07674664001 2025-10-13,22:12:54.000,286,11049792,-795,0,1760393573,15159.27105335,134.88714641999832,50726.16757920001 2025-10-13,22:12:55.000,286,11049797,-795,0,1760393574,15159.12285452999,134.73206555999786,50726.18155344 2025-10-13,22:12:56.000,286,11049788,-795,0,1760393575,15158.927501539998,134.55583730999933,50726.24443752001 2025-10-13,22:12:57.000,286,11049751,-795,0,1760393576,15158.705203309997,134.36551080000208,50726.272386000004 2025-10-13,22:12:58.000,286,11049778,-795,0,1760393577,15158.530059249992,134.17518429000484,50726.34924432 2025-10-13,22:12:59.000,286,11049787,-795,0,1760393578,15158.31449733,133.9355138700048,50726.43308976001 2025-10-13,22:13:00.000,286,11049795,-795,0,1760393579,15158.17303482,133.75223648999963,50726.46802536 2025-10-13,22:13:01.000,286,11049800,-795,0,1760393580,15158.03157231,133.60420475999854,50726.47501248 2025-10-13,22:13:02.000,286,11049816,-795,0,1760393581,15157.849691939999,133.49846781000088,50726.440076880004 2025-10-13,22:13:03.000,286,11049785,-795,0,1760393582,15157.782328839989,133.40682912000193,50726.43308976001 2025-10-13,22:13:04.000,286,11049747,-795,0,1760393583,15157.755383599993,133.30109217000427,50726.49597384 2025-10-13,22:13:05.000,286,11049845,-795,0,1760393584,15157.802537769989,133.30814130000363,50726.45405112001 2025-10-13,22:13:06.000,286,11049809,-795,0,1760393585,15157.836219319994,133.30109217000427,50726.41911552 2025-10-13,22:13:07.000,286,11049782,-795,0,1760393586,15157.950736589999,133.30814130000363,50726.342257200005 2025-10-13,22:13:08.000,286,11049761,-795,0,1760393587,15158.17303482,133.34338695000042,50726.237450399996 2025-10-13,22:13:09.000,286,11049772,-795,0,1760393588,15158.402069359996,133.44207476999873,50726.20950192 2025-10-13,22:13:10.000,286,11049788,-795,0,1760393589,15158.658049140002,133.49141868000152,50726.09072088 2025-10-13,22:13:11.000,286,11049796,-795,0,1760393590,15158.988128329998,133.63240128000325,50726.01386256 2025-10-13,22:13:12.000,286,11049781,-795,0,1760393591,15159.29126228,133.74518736000027,50725.93001712001 2025-10-13,22:13:13.000,286,11049768,-795,0,1760393592,15159.587659919991,133.84387517999858,50725.77630048 2025-10-13,22:13:14.000,286,11049782,-795,0,1760393593,15159.897530180002,133.97780865000095,50725.76232624001 2025-10-13,22:13:15.000,286,11049788,-795,0,1760393594,15160.200664129989,134.07649646999926,50725.72739064 2025-10-13,22:13:16.000,286,11049795,-795,0,1760393595,15160.47011653,134.1822334200042,50725.66450656001 2025-10-13,22:13:17.000,286,11049800,-795,0,1760393596,15160.68567844999,134.23862645999907,50725.58066112 2025-10-13,22:13:18.000,286,11049779,-795,0,1760393597,15160.83387727,134.28797037000186,50725.57367400001 2025-10-13,22:13:19.000,286,11049772,-795,0,1760393598,15160.955130850001,134.30206863000058,50725.52476416001 2025-10-13,22:13:20.000,286,11049777,-795,0,1760393599,15160.995548710001,134.28797037000186,50725.398995999996 2025-10-13,22:13:21.000,286,11049745,-795,0,1760393600,15160.975339780001,134.2315773299997,50725.37803464001 2025-10-13,22:13:52.000,286,11049808,-795,0,1760393631,15161.440145169989,129.46636545000365,50725.5387384 2025-10-13,22:13:53.000,286,11049809,-795,0,1760393632,15161.453617789994,129.20554763999826,50725.69944216 2025-10-13,22:13:54.000,286,11049784,-795,0,1760393633,15161.467090409998,128.9165333100027,50725.839184560005 2025-10-13,22:13:55.000,286,11049806,-795,0,1760393634,15161.487299339999,128.59932246000244,50725.77630048 2025-10-13,22:13:56.000,286,11049781,-795,0,1760393635,15161.473826719994,128.32440638999833,50725.78328760001 2025-10-13,22:13:57.000,286,11049774,-795,0,1760393636,15161.554662439994,128.0001464099987,50725.93001712001 2025-10-13,22:13:58.000,286,11049792,-795,0,1760393637,15161.595080299994,127.7040829500038,50726.04879816001 2025-10-13,22:13:59.000,286,11049798,-795,0,1760393638,15161.588343989999,127.39392123000289,50726.006875440005 2025-10-13,22:14:00.000,286,11049807,-795,0,1760393639,15161.675916019994,127.11900515999878,50726.13963072 2025-10-13,22:14:01.000,286,11049783,-795,0,1760393640,15161.635498159994,126.81589257000451,50725.92303 2025-10-13,22:14:02.000,286,11049767,-795,0,1760393641,15161.66244339999,126.56212388999847,50726.04879816001 2025-10-13,22:14:03.000,286,11049840,-795,0,1760393642,15161.76348804999,126.37179738000123,50726.34924432 2025-10-13,22:14:04.000,286,11049806,-795,0,1760393643,15161.72307018999,126.20966739000141,50726.28636024001 2025-10-13,22:14:05.000,286,11049757,-795,0,1760393644,15161.608552919999,126.0475374000016,50726.01386256 2025-10-13,22:14:06.000,286,11049809,-795,0,1760393645,15161.66244339999,125.95589871000266,50726.14661784001 2025-10-13,22:14:07.000,286,11049767,-795,0,1760393646,15161.66244339999,125.92770218999794,50726.237450399996 2025-10-13,22:14:08.000,286,11049792,-795,0,1760393647,15161.66917971,125.92770218999794,50726.32828296 2025-10-13,22:14:09.000,286,11049800,-795,0,1760393648,15161.68265232999,125.92065305999859,50726.3073216 2025-10-13,22:14:10.000,286,11049790,-795,0,1760393649,15161.66244339999,125.96294784000202,50726.32828296 2025-10-13,22:14:11.000,286,11049804,-795,0,1760393650,15161.615289229994,126.04048827000224,50726.33527008001 2025-10-13,22:14:12.000,286,11049790,-795,0,1760393651,15161.62202553999,126.1462252199999,50726.21648904001 2025-10-13,22:14:13.000,286,11049779,-795,0,1760393652,15161.62876185,126.27310956000292,50726.33527008001 2025-10-13,22:14:14.000,286,11049784,-795,0,1760393653,15161.64897078,126.41409216000466,50726.38417992001 2025-10-13,22:14:15.000,286,11049802,-795,0,1760393654,15161.675916019994,126.6044186700019,50726.35623144 2025-10-13,22:14:16.000,286,11049818,-795,0,1760393655,15161.716333879995,126.78064692000044,50726.32828296 2025-10-13,22:14:17.000,286,11049788,-795,0,1760393656,15161.83085115,126.98507169000368,50726.28636024001 2025-10-13,22:14:18.000,286,11049820,-795,0,1760393657,15161.938632109996,127.21769298000436,50726.32828296 2025-10-13,22:14:19.000,286,11049816,-795,0,1760393658,15162.046413069991,127.41506862000097,50726.272386000004 2025-10-13,22:14:20.000,286,11049806,-795,0,1760393659,15162.167666649992,127.60539512999821,50726.293347360006 2025-10-13,22:14:21.000,286,11049780,-795,0,1760393660,15162.261974989997,127.78867251000338,50726.237450399996 2025-10-13,22:14:22.000,286,11049803,-795,0,1760393661,15162.430382739993,127.92965510999784,50726.21648904001 2025-10-13,22:14:23.000,286,11049789,-795,0,1760393662,15162.551636319993,128.05653945000086,50726.21648904001 2025-10-13,22:14:24.000,286,11049799,-795,0,1760393663,15162.618999419989,128.18342379000387,50726.21648904001 2025-10-13,22:14:25.000,286,11049812,-795,0,1760393664,15162.672889899994,128.2609642200041,50726.13963072 2025-10-13,22:14:26.000,286,11049802,-795,0,1760393665,15162.767198239999,128.3596520400024,50726.14661784001 2025-10-13,22:14:27.000,286,11049805,-795,0,1760393666,15162.814352409994,128.43014334000327,50726.1326436 2025-10-13,22:14:28.000,286,11049810,-795,0,1760393667,15162.82108871999,128.54997854999965,50726.174566320005 2025-10-13,22:14:29.000,286,11049770,-795,0,1760393668,15162.88171550999,128.59227333000308,50726.13963072 2025-10-13,22:14:30.000,286,11049799,-795,0,1760393669,15162.915397059995,128.62751897999988,50726.125656480006 2025-10-13,22:14:31.000,286,11049797,-795,0,1760393670,15162.92886968,128.69096115000139,50726.11168224 2025-10-13,22:14:32.000,286,11049813,-795,0,1760393671,15162.955814919995,128.71915766999882,50726.11866936001 2025-10-13,22:14:33.000,286,11049827,-795,0,1760393672,15163.016441709995,128.74735419000353,50726.09770800001 2025-10-13,22:14:34.000,286,11049821,-795,0,1760393673,15163.10401373999,128.76145245000225,50726.08373376 2025-10-13,22:14:35.000,286,11049792,-795,0,1760393674,15163.137695289995,128.69096115000139,50726.055785280005 2025-10-13,22:14:36.000,286,11049787,-795,0,1760393675,15163.17137684,128.61342072000116,50726.11866936001 2025-10-13,22:14:37.000,286,11049815,-795,0,1760393676,15163.265685179991,128.53588029000093,50726.11866936001 2025-10-13,22:14:38.000,286,11049813,-795,0,1760393677,15163.366729829992,128.36670117000176,50726.08373376 2025-10-13,22:14:39.000,286,11049793,-795,0,1760393678,15163.440829239997,128.13407988000108,50726.09770800001 2025-10-13,22:14:40.000,286,11049811,-795,0,1760393679,15163.575555440002,127.8662129400036,50726.1326436 2025-10-13,22:14:41.000,286,11049820,-795,0,1760393680,15163.730490569993,127.60539512999821,50726.04879816001 2025-10-13,22:14:42.000,286,11049796,-795,0,1760393681,15163.878689389989,127.32342993000202,50725.9929012 2025-10-13,22:14:43.000,286,11049820,-795,0,1760393682,15164.006679279999,127.01326821000112,50725.92303 2025-10-13,22:14:44.000,286,11049828,-795,0,1760393683,15164.18855965,126.66786084000341,50725.9929012 2025-10-13,22:14:45.000,286,11049832,-795,0,1760393684,15164.397385259996,126.30130608000036,50725.97892696001 2025-10-13,22:14:46.000,286,11049794,-795,0,1760393685,15164.559056699996,125.96294784000202,50725.94399136 2025-10-13,22:14:47.000,286,11049790,-795,0,1760393686,15164.788091239992,125.61049133999768,50725.95097848001 2025-10-13,22:14:48.000,286,11049806,-795,0,1760393687,15164.969971609993,125.23688745000254,50725.92303 2025-10-13,22:14:49.000,286,11049790,-795,0,1760393688,15165.111434119994,124.91262747000292,50725.902068639996 2025-10-13,22:14:50.000,286,11049782,-795,0,1760393689,15165.28657818,124.61656401000073,50725.88110728001 2025-10-13,22:14:51.000,286,11049837,-795,0,1760393690,15165.434776999995,124.36984446000133,50725.86014592001 2025-10-13,22:14:52.000,286,11049812,-715,0,1760393691,15165.636866299996,124.16541968999809,50725.86014592001 2025-10-13,22:14:53.000,286,11049855,-795,0,1760393692,15165.778328809996,123.97509318000084,50725.82521032 2025-10-13,22:14:54.000,286,11049830,-795,0,1760393693,15165.987154419992,123.8834544900019,50725.77630048 2025-10-13,22:14:55.000,286,11049794,-795,0,1760393694,15166.162298479998,123.82001232000039,50725.8182232 2025-10-13,22:14:56.000,286,11049813,-795,0,1760393695,15166.297024679989,123.74952101999952,50725.74136488001 2025-10-13,22:14:57.000,286,11049796,-795,0,1760393696,15166.451959809994,123.80591406000167,50725.70642928 2025-10-13,22:14:58.000,286,11049822,-795,0,1760393697,15166.62710387,123.91870013999869,50725.64354520001 2025-10-13,22:14:59.000,286,11049839,-795,0,1760393698,15166.78203899999,124.0949283900045,50725.62957096 2025-10-13,22:15:00.000,286,11049819,-795,0,1760393699,15166.957183059996,124.26410751000367,50725.61559672001 2025-10-13,22:15:01.000,286,11049832,-795,0,1760393700,15167.118854499997,124.44738489000156,50725.57367400001 2025-10-13,22:15:02.000,286,11049793,-795,0,1760393701,15167.233371770002,124.65885879000416,50725.58764824 2025-10-13,22:15:03.000,286,11049798,-795,0,1760393702,15167.320943799998,124.8844309499982,50725.51078992 2025-10-13,22:15:04.000,286,11049815,-795,0,1760393703,15167.435461069988,125.07475746000273,50725.52476416001 2025-10-13,22:15:05.000,286,11049829,-795,0,1760393704,15167.469142619993,125.20869092999783,50725.51777704 2025-10-13,22:15:06.000,286,11049817,-795,0,1760393705,15167.529769409994,125.37082091999764,50725.58764824 2025-10-13,22:15:07.000,286,11049823,-795,0,1760393706,15167.570187269994,125.48360700000194,50725.6086096 2025-10-13,22:15:08.000,286,11049801,-795,0,1760393707,15167.543242029999,125.53295091000473,50725.63655808 2025-10-13,22:15:09.000,286,11049785,-795,0,1760393708,15167.502824169998,125.53295091000473,50725.62957096 2025-10-13,22:15:10.000,286,11049828,-795,0,1760393709,15167.523033099998,125.48360700000194,50725.6784808 2025-10-13,22:15:11.000,286,11049789,-795,0,1760393710,15167.435461069988,125.33557527000085,50725.71341640001 2025-10-13,22:15:12.000,286,11049801,-795,0,1760393711,15167.428724759993,125.20164179999847,50725.748352 2025-10-13,22:15:13.000,286,11049792,-795,0,1760393712,15167.374834279988,124.99016790000314,50725.8531588 2025-10-13,22:15:14.000,286,11049818,-795,0,1760393713,15167.314207490002,124.75754661000246,50725.8182232 2025-10-13,22:15:15.000,286,11049785,-795,0,1760393714,15167.273789630002,124.41213924000476,50725.89508152 2025-10-13,22:15:16.000,286,11049789,-755,0,1760393715,15167.206426529992,124.10197752000386,50725.96495272 2025-10-13,22:15:17.000,286,11049823,-795,0,1760393716,15167.233371770002,123.80591406000167,50726.069759519996 2025-10-13,22:15:18.000,286,11049801,-795,0,1760393717,15167.246844389992,123.50280147000012,50726.09072088 2025-10-13,22:15:19.000,286,11049819,-795,0,1760393718,15167.240108079997,123.241983660002,50726.07674664001 2025-10-13,22:15:20.000,286,11049826,-795,0,1760393719,15167.287262249993,122.93887107000046,50726.2025148 2025-10-13,22:15:21.000,286,11049800,-795,0,1760393720,15167.368097969993,122.6851023900017,50726.25142464 2025-10-13,22:15:22.000,286,11049792,-795,0,1760393721,15167.415252139988,122.48067761999846,50726.223476160005 2025-10-13,22:15:23.000,286,11049827,-795,0,1760393722,15167.523033099998,122.29740024000057,50726.20950192 2025-10-13,22:15:24.000,286,11049796,-795,0,1760393723,15167.65775929999,122.20576155000163,50726.223476160005 2025-10-13,22:15:25.000,286,11049807,-795,0,1760393724,15167.832903359995,122.15641763999884,50726.16059208 2025-10-13,22:15:26.000,286,11049823,-795,0,1760393725,15168.00131110999,122.1282211200014,50726.16757920001 2025-10-13,22:15:27.000,286,11049851,-795,0,1760393726,15168.129301,122.08592633999797,50726.15360496 2025-10-13,22:15:28.000,286,11049810,-795,0,1760393727,15168.331390300002,122.14936850999948,50726.069759519996 2025-10-13,22:15:29.000,286,11049791,-795,0,1760393728,15168.499798049997,122.26920372000313,50726.04181104 2025-10-13,22:15:30.000,286,11049841,-795,0,1760393729,15168.674942109988,122.38198980000016,50726.03482392 2025-10-13,22:15:31.000,286,11049809,-795,0,1760393730,15168.823140929999,122.49477588000445,50726.02084968 2025-10-13,22:15:32.000,286,11049799,-795,0,1760393731,15168.930921889994,122.65690587000427,50725.95097848001 2025-10-13,22:15:33.000,286,11049792,-795,0,1760393732,15169.05891177999,122.78379021,50725.96495272 2025-10-13,22:15:34.000,286,11049877,-795,0,1760393733,15169.16669274,122.94592019999982,50725.92303 2025-10-13,22:15:35.000,286,11049807,-795,0,1760393734,15169.24752846,123.04460801999812,50725.95097848001 2025-10-13,22:15:36.000,286,11049829,-795,0,1760393735,15169.34857311,123.19263974999922,50726.02084968 2025-10-13,22:15:37.000,286,11049825,-795,0,1760393736,15169.341836799991,123.35476973999903,50726.055785280005 2025-10-13,22:15:38.000,286,11049813,-795,0,1760393737,15169.32836418,123.44640842999797,50726.09072088 2025-10-13,22:15:39.000,286,11049839,-795,0,1760393738,15169.24752846,123.56624364000163,50726.14661784001 2025-10-13,22:15:40.000,286,11049849,-795,0,1760393739,15169.18016535999,123.64378407000186,50726.26539888001 2025-10-13,22:15:41.000,286,11049832,-795,0,1760393740,15169.06564809,123.7354227600008,50726.28636024001 2025-10-13,22:15:42.000,286,11049787,-795,0,1760393741,15168.91744926999,123.80591406000167,50726.342257200005 2025-10-13,22:15:43.000,286,11049860,-795,0,1760393742,15168.823140929999,123.84115970999846,50726.48199960001 2025-10-13,22:15:44.000,286,11049806,-795,0,1760393743,15168.654733179988,123.84115970999846,50726.5868064 2025-10-13,22:15:45.000,286,11049817,-795,0,1760393744,15168.520006979998,123.82706144999975,50726.607767760004 2025-10-13,22:15:46.000,286,11049842,-795,0,1760393745,15168.358335539997,123.81296319000103,50726.7614844 2025-10-13,22:15:47.000,286,11049845,-795,0,1760393746,15168.149509930001,123.79181580000295,50726.71956168001 2025-10-13,22:15:48.000,286,11049845,-795,0,1760393747,15168.04172896999,123.74952101999952,50726.80340712 2025-10-13,22:15:49.000,286,11049839,-795,0,1760393748,15167.954156939995,123.72837363000144,50726.8313556 2025-10-13,22:15:50.000,286,11049832,-795,0,1760393749,15167.83963966999,123.71427537000272,50726.87327832 2025-10-13,22:15:51.000,286,11049831,-795,0,1760393750,15167.70491347,123.700177110004,50726.95712376001 2025-10-13,22:15:52.000,286,11049817,-795,0,1760393751,15167.61734143999,123.77066841000487,50726.95013664 2025-10-13,22:15:53.000,286,11049888,-795,0,1760393752,15167.590396199994,123.86935623000318,50726.964110880006 2025-10-13,22:15:54.000,286,11049844,-795,0,1760393753,15167.556714649989,123.98919143999956,50726.97808512 2025-10-13,22:15:55.000,286,11049814,-795,0,1760393754,15167.536505719989,124.16541968999809,50726.92218816 2025-10-13,22:15:56.000,286,11049848,-795,0,1760393755,15167.570187269994,124.38394272000005,50726.93616240001 2025-10-13,22:15:57.000,286,11049790,-795,0,1760393756,15167.610605129994,124.65885879000416,50726.99205936 2025-10-13,22:15:58.000,286,11049835,-795,0,1760393757,15167.671231919994,124.91262747000292,50726.91520104001 2025-10-13,22:15:59.000,286,11049803,-795,0,1760393758,15167.792485499995,125.18754353999975,50726.86629120001 2025-10-13,22:16:00.000,286,11049820,-795,0,1760393759,15167.85984859999,125.44836134999787,50726.7614844 2025-10-13,22:16:01.000,286,11049850,-795,0,1760393760,15167.9272117,125.78671959000349,50726.78943288001 2025-10-13,22:16:02.000,286,11049844,-795,0,1760393761,15168.014783729996,126.06868478999968,50726.7614844 2025-10-13,22:16:03.000,286,11049806,-795,0,1760393762,15168.04172896999,126.24491303999821,50726.63571624 2025-10-13,22:16:04.000,286,11049845,-795,0,1760393763,15168.095619449996,126.43523955000273,50726.66366472 2025-10-13,22:16:05.000,286,11049851,-795,0,1760393764,15168.095619449996,126.55507475999912,50726.64270336 2025-10-13,22:16:06.000,286,11049758,-795,0,1760393765,15168.014783729996,126.62556605999998,50726.57981928001 2025-10-13,22:16:07.000,286,11049822,-795,0,1760393766,15167.913739079995,126.66786084000341,50726.67065184001 2025-10-13,22:16:08.000,286,11049794,-795,0,1760393767,15167.83963966999,126.55507475999912,50726.73353592 2025-10-13,22:16:09.000,286,11049795,-795,0,1760393768,15167.610605129994,126.44933781000145,50726.78943288001 2025-10-13,22:16:10.000,286,11049799,-795,0,1760393769,15167.401779519998,126.28015869000228,50726.88026544 2025-10-13,22:16:11.000,286,11049842,-795,0,1760393770,15167.132327120002,126.07573391999904,50726.894239680005 2025-10-13,22:16:12.000,286,11049812,-795,0,1760393771,15166.795511619996,125.86426002000371,50727.04795632 2025-10-13,22:16:13.000,286,11049834,-795,0,1760393772,15166.465432429999,125.62458960000367,50727.145776 2025-10-13,22:16:14.000,286,11049794,-795,0,1760393773,15166.088199069993,125.33557527000085,50727.17372448001 2025-10-13,22:16:15.000,286,11049819,-795,0,1760393774,15165.717702019996,125.11000310999952,50727.4252608 2025-10-13,22:16:16.000,286,11049835,-795,0,1760393775,15165.38088651999,124.91262747000292,50727.48115776 2025-10-13,22:16:17.000,286,11049835,-755,0,1760393776,15165.057543639989,124.72935008999775,50727.57199032 2025-10-13,22:16:18.000,286,11049791,-795,0,1760393777,15164.815036480002,124.60951488000137,50727.69077136 2025-10-13,22:16:19.000,286,11049833,-795,0,1760393778,15164.559056699996,124.54607270999986,50727.69077136 2025-10-13,22:16:20.000,286,11049849,-795,0,1760393779,15164.43106681,124.5390235800005,50727.87243648001 2025-10-13,22:16:21.000,286,11049810,-795,0,1760393780,15164.35023109,124.6518096600048,50727.802565280006 2025-10-13,22:16:22.000,286,11049807,-795,0,1760393781,15164.30981323,124.7857431299999,50727.82352664001 2025-10-13,22:16:23.000,286,11049814,-795,0,1760393782,15164.37044002,124.98311877000378,50727.71871984 2025-10-13,22:16:24.000,286,11049808,-795,0,1760393783,15164.518638839996,125.2791822299987,50727.65583576001 2025-10-13,22:16:25.000,286,11049833,-795,0,1760393784,15164.680310279997,125.58229482000024,50727.59295168 2025-10-13,22:16:26.000,286,11049845,-795,0,1760393785,15164.889135889993,125.94180045000394,50727.495132000004 2025-10-13,22:16:27.000,286,11049817,-795,0,1760393786,15165.097961499989,126.24491303999821,50727.36936384001 2025-10-13,22:16:28.000,286,11049833,-795,0,1760393787,15165.333732349995,126.53392737000104,50727.26455704 2025-10-13,22:16:29.000,286,11049819,-795,0,1760393788,15165.54255795999,126.82294170000387,50727.15276312001 2025-10-13,22:16:30.000,286,11049831,-795,0,1760393789,15165.704229399991,127.08375951000198,50727.013020720005 2025-10-13,22:16:31.000,286,11049833,-795,0,1760393790,15165.758119879996,127.28113514999859,50726.91520104001 2025-10-13,22:16:32.000,286,11049831,-795,0,1760393791,15165.818746669996,127.42916687999968,50726.88725256001 2025-10-13,22:16:33.000,286,11049764,-795,0,1760393792,15165.872637150002,127.50670730999991,50726.81738136001 2025-10-13,22:16:34.000,286,11049812,-795,0,1760393793,15165.785065119991,127.5560512200027,50726.80340712 2025-10-13,22:16:35.000,286,11049845,-795,0,1760393794,15165.69075678,127.54195296000398,50726.8313556 2025-10-13,22:16:36.000,286,11049816,-795,0,1760393795,15165.58297581999,127.52080556999863,50726.81738136001 2025-10-13,22:16:37.000,286,11049823,-795,0,1760393796,15165.38762283,127.4573634000044,50726.88026544 2025-10-13,22:16:38.000,286,11049771,-795,0,1760393797,15165.158588289989,127.36572470999818,50726.971098 2025-10-13,22:16:39.000,286,11049805,-795,0,1760393798,15164.902608509998,127.3093316700033,50726.98507224001 2025-10-13,22:16:40.000,286,11049831,-795,0,1760393799,15164.680310279997,127.27408601999923,50727.075904799996 2025-10-13,22:16:41.000,286,11049825,-795,0,1760393800,15164.38391263999,127.2458895000018,50727.145776 2025-10-13,22:16:42.000,286,11049741,-795,0,1760393801,15164.16161440999,127.23179124000308,50727.2156472 2025-10-13,22:16:43.000,286,11049817,-795,0,1760393802,15163.932579869994,127.2458895000018,50727.25756992 2025-10-13,22:16:44.000,286,11049782,-795,0,1760393803,15163.723754259998,127.30228254000394,50727.397312320005 2025-10-13,22:16:45.000,286,11049825,-795,0,1760393804,15163.521664959997,127.3445773200001,50727.43224792 2025-10-13,22:16:46.000,286,11049797,-795,0,1760393805,15163.339784589996,127.4573634000044,50727.48115776 2025-10-13,22:16:47.000,286,11049825,-795,0,1760393806,15163.157904219996,127.5912968699995,50727.5300676 2025-10-13,22:16:48.000,286,11049835,-795,0,1760393807,15163.04338694999,127.76047598999867,50727.53705472001 2025-10-13,22:16:49.000,286,11049826,-795,0,1760393808,15163.02317801999,127.96490076000191,50727.50910624001 2025-10-13,22:16:50.000,286,11049814,-795,0,1760393809,15162.98276015999,128.21866944000067,50727.467183520006 2025-10-13,22:16:51.000,286,11049833,-715,0,1760393810,15163.00296908999,128.47948724999878,50727.397312320005 2025-10-13,22:16:52.000,286,11049797,-795,0,1760393811,15163.00296908999,128.7685015800016,50727.29250552001 2025-10-13,22:16:53.000,286,11049801,-795,0,1760393812,15163.077068499995,129.09276156000124,50727.30647976 2025-10-13,22:16:54.000,286,11049805,-795,0,1760393813,15163.13095898,129.38177589000406,50727.17372448001 2025-10-13,22:16:55.000,286,11049804,-795,0,1760393814,15163.17137684,129.68488847999834,50727.04795632 2025-10-13,22:16:56.000,286,11049818,-795,0,1760393815,15163.2117947,130.03734498000267,50727.0409692 2025-10-13,22:16:57.000,286,11049812,-795,0,1760393816,15163.258948869996,130.25586801000463,50726.92917528 2025-10-13,22:16:58.000,286,11049814,-795,0,1760393817,15163.25221256,130.5096366900034,50726.83834272001 2025-10-13,22:16:59.000,286,11049785,-795,0,1760393818,15163.245476249991,130.69291407000128,50726.845329840005 2025-10-13,22:17:00.000,286,11049865,-795,0,1760393819,15163.225267319991,130.833896670003,50726.80340712 2025-10-13,22:17:01.000,286,11049800,-795,0,1760393820,15163.19158577,130.94668275000004,50726.796420000006 2025-10-13,22:17:02.000,286,11049778,-795,0,1760393821,15163.15116791,131.03127230999962,50726.74751016001 2025-10-13,22:17:03.000,286,11049809,-795,0,1760393822,15163.15116791,131.0665179600037,50726.81738136001 2025-10-13,22:17:04.000,286,11049781,-795,0,1760393823,15163.02991433,131.14405839000392,50726.796420000006 2025-10-13,22:17:05.000,286,11049836,-795,0,1760393824,15162.98949647,131.19340229999943,50726.75449728 2025-10-13,22:17:06.000,286,11049838,-795,0,1760393825,15162.94907861,131.2638936000003,50726.85231696 2025-10-13,22:17:07.000,286,11049808,-795,0,1760393826,15162.874979199994,131.33438490000117,50726.86629120001 2025-10-13,22:17:08.000,286,11049764,-795,0,1760393827,15162.834561339994,131.46126924000419,50726.81738136001 2025-10-13,22:17:09.000,286,11049790,-795,0,1760393828,15162.88171550999,131.55290793000313,50726.81738136001 2025-10-13,22:17:10.000,286,11049840,-795,0,1760393829,15162.88845182,131.6727431399995,50726.894239680005 2025-10-13,22:17:11.000,286,11049818,-795,0,1760393830,15162.98276015999,131.79257835000317,50726.845329840005 2025-10-13,22:17:12.000,286,11049785,-795,0,1760393831,15163.02991433,131.9335609500049,50726.81738136001 2025-10-13,22:17:13.000,286,11049855,-795,0,1760393832,15163.117486359995,132.0181505100045,50726.85930408 2025-10-13,22:17:14.000,286,11049796,-795,0,1760393833,15163.178113149996,132.09569094000472,50726.82436848 2025-10-13,22:17:15.000,286,11049776,-795,0,1760393834,15163.225267319991,132.1309365900015,50726.740523039996 2025-10-13,22:17:16.000,286,11049789,-795,0,1760393835,15163.339784589996,132.18732963000366,50726.76847152001 2025-10-13,22:17:17.000,286,11049797,-795,0,1760393836,15163.339784589996,132.22257528000046,50726.726548800005 2025-10-13,22:17:18.000,286,11049830,-795,0,1760393837,15163.306103039991,132.1661822399983,50726.66366472 2025-10-13,22:17:19.000,286,11049869,-795,0,1760393838,15163.285894109991,132.14503485000023,50726.66366472 2025-10-13,22:17:20.000,286,11049820,-635,0,1760393839,15163.27242149,132.12388746000215,50726.66366472 2025-10-13,22:17:21.000,286,11049815,-795,0,1760393840,15163.19158577,132.08864180999808,50726.68462608 2025-10-13,22:17:22.000,286,11049803,-795,0,1760393841,15163.06359587999,132.1309365900015,50726.607767760004 2025-10-13,22:17:23.000,286,11049826,-795,0,1760393842,15162.94907861,132.14503485000023,50726.71956168001 2025-10-13,22:17:24.000,286,11049818,-795,0,1760393843,15162.84129764999,132.22962440999981,50726.677638960005 2025-10-13,22:17:25.000,286,11049839,-795,0,1760393844,15162.679626209989,132.38470527000027,50726.68462608 2025-10-13,22:17:26.000,286,11049812,-795,0,1760393845,15162.491009529993,132.54683526000008,50726.62174200001 2025-10-13,22:17:27.000,286,11049765,-795,0,1760393846,15162.322601779997,132.80060393999884,50726.67065184001 2025-10-13,22:17:28.000,286,11049836,-795,0,1760393847,15162.181139269996,133.0825691400023,50726.63571624 2025-10-13,22:17:29.000,286,11049814,-795,0,1760393848,15162.05314938,133.3645343399985,50726.63571624 2025-10-13,22:17:30.000,286,11049806,-795,0,1760393849,15161.92515948999,133.65354867000133,50726.61475488 2025-10-13,22:17:31.000,286,11049790,-795,0,1760393850,15161.79043329,133.9214156099988,50726.64969048001 2025-10-13,22:17:32.000,286,11049810,-795,0,1760393851,15161.66917971,134.217479070001,50726.59379352 2025-10-13,22:17:33.000,286,11049819,-795,0,1760393852,15161.588343989999,134.52059166000254,50726.64969048001 2025-10-13,22:17:34.000,286,11049821,-795,0,1760393853,15161.460354099989,134.7250164299985,50726.67065184001 2025-10-13,22:17:35.000,286,11049848,-795,0,1760393854,15161.359309449988,134.9012446800043,50726.71956168001 2025-10-13,22:17:36.000,286,11049830,-795,0,1760393855,15161.197638010002,135.01403076000133,50726.71956168001 2025-10-13,22:17:37.000,286,11049788,-795,0,1760393856,15161.049439189992,135.10566945000028,50726.76847152001 2025-10-13,22:17:38.000,286,11049828,-795,0,1760393857,15160.887767749991,135.09862032000092,50726.88725256001 2025-10-13,22:17:39.000,286,11049833,-795,0,1760393858,15160.699151069995,135.13386596999771,50726.85930408 2025-10-13,22:17:40.000,286,11049817,-795,0,1760393859,15160.49032546,135.10566945000028,50726.894239680005 2025-10-13,22:17:41.000,286,11049786,-795,0,1760393860,15160.335390329994,135.06337467000412,50726.943149520004 2025-10-13,22:17:42.000,286,11049787,-795,0,1760393861,15160.099619479988,135.07042380000348,50726.9012268 2025-10-13,22:17:43.000,286,11049795,-795,0,1760393862,15159.944684349997,135.0210798900007,50727.03398208001 2025-10-13,22:17:44.000,286,11049798,-795,0,1760393863,15159.796485530002,135.04222727999877,50726.99205936 2025-10-13,22:17:45.000,286,11049800,-795,0,1760393864,15159.63481409,135.05632554000476,50727.013020720005 2025-10-13,22:17:46.000,286,11049801,-795,0,1760393865,15159.48661526999,135.13386596999771,50727.06891768 2025-10-13,22:17:47.000,286,11049817,-795,0,1760393866,15159.35188907,135.246652050002,50727.013020720005 2025-10-13,22:17:48.000,286,11049842,-795,0,1760393867,15159.22389917999,135.32419248000224,50727.075904799996 2025-10-13,22:17:49.000,286,11049827,-475,0,1760393868,15159.102645599989,135.3805855200044,50727.075904799996 2025-10-13,22:17:50.000,286,11049848,-795,0,1760393869,15158.961183089988,135.44402768999862,50727.110840400004 2025-10-13,22:17:51.000,286,11049830,-795,0,1760393870,15158.839929510003,135.5427155100042,50727.061930560005 2025-10-13,22:17:52.000,286,11049823,-795,0,1760393871,15158.691730689992,135.62025594000443,50727.075904799996 2025-10-13,22:17:53.000,286,11049819,-795,0,1760393872,15158.597422350002,135.63435420000314,50727.13878888 2025-10-13,22:17:54.000,286,11049857,-795,0,1760393873,15158.516586630001,135.66959984999994,50727.131801760006 2025-10-13,22:17:55.000,286,11049852,-795,0,1760393874,15158.368387809991,135.7259928900021,50727.09686616 2025-10-13,22:17:56.000,286,11049820,-795,0,1760393875,15158.27407947,135.76123853999889,50727.110840400004 2025-10-13,22:17:57.000,286,11049855,-795,0,1760393876,15158.16629850999,135.79648419000296,50727.110840400004 2025-10-13,22:17:58.000,286,11049833,-795,0,1760393877,15158.038308619994,135.81763158000103,50727.15276312001 2025-10-13,22:17:59.000,286,11049853,-795,0,1760393878,15157.977681829994,135.89517201000126,50727.02699496 2025-10-13,22:18:00.000,286,11049841,-795,0,1760393879,15157.910318729999,136.02205635000428,50727.02699496 2025-10-13,22:18:01.000,286,11049790,-795,0,1760393880,15157.917055039994,136.1700880799981,50727.04795632 2025-10-13,22:18:02.000,286,11049859,-795,0,1760393881,15157.869900869999,136.35336546000326,50726.943149520004 2025-10-13,22:18:03.000,286,11049823,-795,0,1760393882,15157.816010389994,136.53664284000115,50726.943149520004 2025-10-13,22:18:04.000,286,11049822,-795,0,1760393883,15157.789065149998,136.70582196000032,50726.943149520004 2025-10-13,22:18:05.000,286,11049847,-795,0,1760393884,15157.755383599993,136.91024673000356,50726.91520104001 2025-10-13,22:18:06.000,286,11049847,-795,0,1760393885,15157.728438359998,137.05122932999802,50726.88026544 2025-10-13,22:18:07.000,286,11049820,-795,0,1760393886,15157.674547879993,137.19926105999912,50726.80340712 2025-10-13,22:18:08.000,286,11049824,-795,0,1760393887,15157.593712159993,137.31909627000277,50726.80340712 2025-10-13,22:18:09.000,286,11049830,-795,0,1760393888,15157.438777030002,137.41073496000172,50726.78244576 2025-10-13,22:18:10.000,286,11049780,-795,0,1760393889,15157.344468689997,137.45302973999787,50726.81738136001 2025-10-13,22:18:11.000,286,11049830,-795,0,1760393890,15157.12890676999,137.41073496000172,50726.80340712 2025-10-13,22:18:12.000,286,11049787,-795,0,1760393891,15156.92681746999,137.3472927900002,50726.75449728 2025-10-13,22:18:13.000,286,11049835,-795,0,1760393892,15156.670837689999,137.25565410000127,50726.74751016001 2025-10-13,22:18:14.000,286,11049821,-795,0,1760393893,15156.462012079988,137.1499171500036,50726.845329840005 2025-10-13,22:18:15.000,286,11049835,-795,0,1760393894,15156.219504920002,137.06532759000402,50726.845329840005 2025-10-13,22:18:16.000,286,11049844,-795,0,1760393895,15155.990470379991,136.9736888999978,50726.845329840005 2025-10-13,22:18:17.000,286,11049806,-795,0,1760393896,15155.822062629995,136.91729586000292,50726.92218816 2025-10-13,22:18:18.000,286,11049796,-795,0,1760393897,15155.660391189995,136.84680456000206,50726.92917528 2025-10-13,22:18:19.000,286,11049831,-795,0,1760393898,15155.559346539994,136.86090282000077,50726.894239680005 2025-10-13,22:18:20.000,286,11049835,-795,0,1760393899,15155.52566498999,136.9031976000042,50726.97808512 2025-10-13,22:18:21.000,286,11049817,-795,0,1760393900,15155.559346539994,136.938443250001,50726.908213919996 2025-10-13,22:18:22.000,286,11049821,-795,0,1760393901,15155.59302809,137.00893455000187,50726.85231696 2025-10-13,22:18:23.000,286,11049789,-795,0,1760393902,15155.65365488,137.1005732400008,50726.74751016001 2025-10-13,22:18:24.000,286,11049857,-795,0,1760393903,15155.72775428999,137.21335931999783,50726.775458640004 2025-10-13,22:18:25.000,286,11049855,-795,0,1760393904,15155.83553525,137.30499801000406,50726.6566776 2025-10-13,22:18:26.000,286,11049799,-795,0,1760393905,15155.97699776,137.42483322000044,50726.52392232 2025-10-13,22:18:27.000,286,11049809,-795,0,1760393906,15156.084778719996,137.5587666900028,50726.447064 2025-10-13,22:18:28.000,286,11049801,-795,0,1760393907,15156.165614439997,137.62220886000432,50726.3771928 2025-10-13,22:18:29.000,286,11049821,-795,0,1760393908,15156.280131710002,137.71384755000327,50726.237450399996 2025-10-13,22:18:30.000,286,11049807,-795,0,1760393909,15156.307076949997,137.83368275999965,50726.23046328 2025-10-13,22:18:31.000,286,11049828,-795,0,1760393910,15156.307076949997,137.9041740600005,50726.14661784001 2025-10-13,22:18:32.000,286,11049800,-795,0,1760393911,15156.327285879997,138.0169601400048,50726.11866936001 2025-10-13,22:18:33.000,286,11049829,-795,0,1760393912,15156.327285879997,138.1015497000044,50726.069759519996 2025-10-13,22:18:34.000,286,11049822,-795,0,1760393913,15156.300340640002,138.17909013000462,50726.02783680001 2025-10-13,22:18:35.000,286,11049827,-795,0,1760393914,15156.226241229997,138.20728665000206,50725.93001712001 2025-10-13,22:18:36.000,286,11049831,-795,0,1760393915,15156.192559679992,138.298925340001,50725.94399136 2025-10-13,22:18:37.000,286,11049825,-795,0,1760393916,15156.138669200001,138.30597447000036,50725.96495272 2025-10-13,22:18:38.000,286,11049815,-795,0,1760393917,15156.104987649996,138.30597447000036,50725.94399136 2025-10-13,22:18:39.000,286,11049859,-795,0,1760393918,15156.071306099991,138.298925340001,50725.888094400005 2025-10-13,22:18:40.000,286,11049822,-755,0,1760393919,15156.084778719996,138.32007272999908,50725.93001712001 2025-10-13,22:18:41.000,286,11049848,-795,0,1760393920,15156.064569789996,138.2848270800023,50725.86713304 2025-10-13,22:18:42.000,286,11049855,-795,0,1760393921,15156.091515029992,138.25663056000485,50725.79726184 2025-10-13,22:18:43.000,286,11049825,-795,0,1760393922,15156.111723959992,138.2636796900042,50725.790274720006 2025-10-13,22:18:44.000,286,11049849,-795,0,1760393923,15156.192559679992,138.22138491000078,50725.84617168 2025-10-13,22:18:45.000,286,11049901,-795,0,1760393924,15156.172350749992,138.1508936099999,50725.8531588 2025-10-13,22:18:46.000,286,11049823,-795,0,1760393925,15156.206032299997,138.09450056999776,50725.888094400005 2025-10-13,22:18:47.000,286,11049843,-795,0,1760393926,15156.206032299997,138.08040230999904,50725.80424896 2025-10-13,22:18:48.000,286,11049820,-795,0,1760393927,15156.165614439997,138.08040230999904,50725.70642928 2025-10-13,22:18:49.000,286,11049845,-795,0,1760393928,15156.185823369997,138.0874514399984,50725.69944216 2025-10-13,22:18:50.000,286,11049806,-795,0,1760393929,15156.199295990002,138.14384448000055,50725.69944216 2025-10-13,22:18:51.000,286,11049811,-715,0,1760393930,15156.165614439997,138.19318839000334,50725.64354520001 2025-10-13,22:18:52.000,286,11049778,-795,0,1760393931,15156.165614439997,138.32007272999908,50725.552712640005 2025-10-13,22:18:53.000,286,11049803,-795,0,1760393932,15156.232977539992,138.4822027199989,50725.53175128 2025-10-13,22:18:54.000,286,11049797,-795,0,1760393933,15156.206032299997,138.58089054000448,50725.39200888 2025-10-13,22:18:55.000,286,11049827,-795,0,1760393934,15156.293604329992,138.757118790003,50725.336111920005 2025-10-13,22:18:56.000,286,11049844,-795,0,1760393935,15156.401385290003,138.96859268999833,50725.287202080006 2025-10-13,22:18:57.000,286,11049810,-795,0,1760393936,15156.475484699993,139.10957529000007,50725.224318 2025-10-13,22:18:58.000,286,11049801,-635,0,1760393937,15156.596738279994,139.30695093000395,50725.21034376001 2025-10-13,22:18:59.000,286,11049831,-795,0,1760393938,15156.711255549999,139.4479335299984,50725.11252408001 2025-10-13,22:19:00.000,286,11049831,-715,0,1760393939,15156.82577281999,139.61711265000486,50725.0147044 2025-10-13,22:19:01.000,286,11049823,-795,0,1760393940,15156.92681746999,139.7087513400038,50725.02867864 2025-10-13,22:19:02.000,286,11049794,-795,0,1760393941,15157.000916879995,139.75104611999996,50724.91688472 2025-10-13,22:19:03.000,286,11049814,-795,0,1760393942,15157.06827997999,139.72284960000252,50724.98675592 2025-10-13,22:19:04.000,286,11049829,-795,0,1760393943,15157.122170459996,139.63121091000357,50725.00771728 2025-10-13,22:19:05.000,286,11049842,-795,0,1760393944,15157.122170459996,139.48317918000248,50725.000730160005 2025-10-13,22:19:06.000,286,11049860,-795,0,1760393945,15157.09522522,139.2999018000046,50724.9797688 2025-10-13,22:19:07.000,286,11049792,-795,0,1760393946,15157.061543669995,139.088427900002,50725.04265288001 2025-10-13,22:19:08.000,286,11049859,-795,0,1760393947,15156.92681746999,138.8205609600045,50725.13348544 2025-10-13,22:19:09.000,286,11049849,-795,0,1760393948,15156.80556388999,138.5456448900004,50725.1544468 2025-10-13,22:19:10.000,286,11049770,-795,0,1760393949,15156.657365069994,138.298925340001,50725.231305119996 2025-10-13,22:19:11.000,286,11049826,-795,0,1760393950,15156.488957319998,138.08040230999904,50725.28021496001 2025-10-13,22:19:12.000,286,11049824,-795,0,1760393951,15156.367703739998,137.9041740600005,50725.18938240001 2025-10-13,22:19:13.000,286,11049838,-795,0,1760393952,15156.246450159997,137.75614232999942,50725.287202080006 2025-10-13,22:19:14.000,286,11049837,-795,0,1760393953,15156.125196579997,137.6786018999992,50725.25925360001 2025-10-13,22:19:15.000,286,11049829,-795,0,1760393954,15156.037624550001,137.7067984200039,50725.32213768 2025-10-13,22:19:16.000,286,11049792,-795,0,1760393955,15155.963525139996,137.75614232999942,50725.32912480001 2025-10-13,22:19:17.000,286,11049778,-795,0,1760393956,15155.963525139996,137.87597754000308,50725.25925360001 2025-10-13,22:19:18.000,286,11049819,-795,0,1760393957,15155.990470379991,138.0381075300029,50725.17540816 2025-10-13,22:19:19.000,286,11049848,-795,0,1760393958,15156.071306099991,138.24253229999886,50725.2941892 2025-10-13,22:19:20.000,286,11049834,-795,0,1760393959,15156.138669200001,138.45400620000146,50725.23829224001 2025-10-13,22:19:21.000,286,11049808,-795,0,1760393960,15156.246450159997,138.68662749000214,50725.168421040005 2025-10-13,22:19:22.000,286,11049769,-795,0,1760393961,15156.381176360002,138.91924878000282,50725.11252408001 2025-10-13,22:19:23.000,286,11049809,-795,0,1760393962,15156.502429939988,139.1518700700035,50725.049640000005 2025-10-13,22:19:24.000,286,11049812,-795,0,1760393963,15156.657365069994,139.3351474500014,50725.02169152001 2025-10-13,22:19:25.000,286,11049803,-795,0,1760393964,15156.76514602999,139.45498265999777,50724.96579456 2025-10-13,22:19:26.000,286,11049809,-795,0,1760393965,15156.89313592,139.5959652599995,50724.93784608 2025-10-13,22:19:27.000,286,11049793,-795,0,1760393966,15156.980707949995,139.70170221000444,50724.930858960004 2025-10-13,22:19:28.000,286,11049816,-795,0,1760393967,15157.000916879995,139.71580047000316,50724.95880744 2025-10-13,22:19:29.000,286,11049833,-795,0,1760393968,15156.99418057,139.75809524999931,50724.951820320006 2025-10-13,22:19:30.000,286,11049842,-795,0,1760393969,15156.95376271,139.77219350999803,50724.930858960004 2025-10-13,22:19:31.000,286,11049843,-795,0,1760393970,15156.86619067999,139.7439969900006,50724.93784608 2025-10-13,22:19:32.000,286,11049784,-795,0,1760393971,15156.74493709999,139.72989873000188,50724.92387184001 2025-10-13,22:19:33.000,286,11049861,-795,0,1760393972,15156.630419829999,139.77219350999803,50725.02169152001 2025-10-13,22:19:34.000,286,11049804,-795,0,1760393973,15156.495693629993,139.75104611999996,50725.098549840004 2025-10-13,22:19:35.000,286,11049846,-755,0,1760393974,15156.320549570002,139.75104611999996,50725.0147044 2025-10-13,22:19:36.000,286,11049827,-795,0,1760393975,15156.152141819992,139.75809524999931,50725.12649832 2025-10-13,22:19:37.000,286,11049793,-795,0,1760393976,15155.990470379991,139.75104611999996,50725.11252408001 2025-10-13,22:19:38.000,286,11049833,-795,0,1760393977,15155.84900786999,139.75104611999996,50725.23829224001 2025-10-13,22:19:39.000,286,11049818,-795,0,1760393978,15155.66712749999,139.75104611999996,50725.20335664 2025-10-13,22:19:40.000,286,11049799,-795,0,1760393979,15155.54587391999,139.73694786000124,50725.32213768 2025-10-13,22:19:41.000,286,11049837,-795,0,1760393980,15155.384202479989,139.7087513400038,50725.336111920005 2025-10-13,22:19:42.000,286,11049797,-795,0,1760393981,15155.182113180002,139.60301438999886,50725.42694448001 2025-10-13,22:19:43.000,286,11049825,-795,0,1760393982,15155.027178049997,139.45498265999777,50725.41995736 2025-10-13,22:19:44.000,286,11049826,-795,0,1760393983,15154.858770300001,139.36334396999882,50725.52476416001 2025-10-13,22:19:45.000,286,11049784,-795,0,1760393984,15154.764461959996,139.22941050000372,50725.54572552001 2025-10-13,22:19:46.000,286,11049820,-795,0,1760393985,15154.63647207,139.088427900002,50725.566686879996 2025-10-13,22:19:47.000,286,11049823,-795,0,1760393986,15154.53542742,138.96154355999897,50725.53175128 2025-10-13,22:19:48.000,286,11049816,-795,0,1760393987,15154.48827324999,138.9403961700009,50725.58066112 2025-10-13,22:19:49.000,286,11049799,-795,0,1760393988,15154.49500956,138.91219965000346,50725.566686879996 2025-10-13,22:19:50.000,286,11049842,-795,0,1760393989,15154.44785538999,138.89810139000474,50725.64354520001 2025-10-13,22:19:51.000,286,11049840,-795,0,1760393990,15154.39396491,138.9544944299996,50725.57367400001 2025-10-13,22:19:52.000,286,11049819,-795,0,1760393991,15154.43438277,139.06023138000455,50725.49681568001 2025-10-13,22:19:53.000,286,11049792,-795,0,1760393992,15154.48827324999,139.201213979999,50725.5387384 2025-10-13,22:19:54.000,286,11049811,-795,0,1760393993,15154.53542742,139.27170527999988,50725.46188008 2025-10-13,22:19:55.000,286,11049816,-795,0,1760393994,15154.56910896999,139.40563875000225,50725.4688672 2025-10-13,22:19:56.000,286,11049827,-795,0,1760393995,15154.602790519995,139.53957222000463,50725.433931600004 2025-10-13,22:19:57.000,286,11049800,-795,0,1760393996,15154.582581589995,139.58186700000078,50725.4688672 2025-10-13,22:19:58.000,286,11049838,-795,0,1760393997,15154.52869110999,139.63121091000357,50725.385021760005 2025-10-13,22:19:59.000,286,11049821,-795,0,1760393998,15154.481536939995,139.62416178000421,50725.3640604 2025-10-13,22:20:00.000,286,11049832,-795,0,1760393999,15154.37375598,139.63121091000357,50725.47585432001 2025-10-13,22:20:01.000,286,11049840,-795,0,1760394000,15154.279447639994,139.52547395999864,50725.385021760005 2025-10-13,22:20:02.000,286,11049825,-795,0,1760394001,15154.131248819998,139.47613005000312,50725.39200888 2025-10-13,22:20:03.000,286,11049833,-795,0,1760394002,15153.969577379998,139.3985896200029,50725.433931600004 2025-10-13,22:20:04.000,286,11049835,-795,0,1760394003,15153.807905939997,139.32809832000203,50725.48284144 2025-10-13,22:20:05.000,286,11049812,-795,0,1760394004,15153.652970809992,139.23645963000308,50725.454892960006 2025-10-13,22:20:06.000,286,11049799,-795,0,1760394005,15153.53845354,139.13777181000478,50725.64354520001 2025-10-13,22:20:07.000,286,11049831,-795,0,1760394006,15153.39699103,139.0672805100039,50725.61559672001 2025-10-13,22:20:08.000,286,11049848,-795,0,1760394007,15153.24879220999,138.99678921000304,50725.63655808 2025-10-13,22:20:09.000,286,11049819,-795,0,1760394008,15153.161220179994,138.9756418199977,50725.64354520001 2025-10-13,22:20:10.000,286,11049837,-795,0,1760394009,15153.08712076999,138.99678921000304,50725.6086096 2025-10-13,22:20:11.000,286,11049869,-755,0,1760394010,15152.999548739994,139.0390839899992,50725.59463536001 2025-10-13,22:20:12.000,286,11049790,-795,0,1760394011,15153.006285049989,139.06023138000455,50725.48284144 2025-10-13,22:20:13.000,286,11049851,-795,0,1760394012,15153.039966599994,139.18006659000093,50725.47585432001 2025-10-13,22:20:14.000,286,11049836,-795,0,1760394013,15153.080384459994,139.27875440999924,50725.454892960006 2025-10-13,22:20:15.000,286,11049856,-795,0,1760394014,15153.12753862999,139.3985896200029,50725.37104752 2025-10-13,22:20:16.000,286,11049808,-795,0,1760394015,15153.16795648999,139.53957222000463,50725.41995736 2025-10-13,22:20:17.000,286,11049846,-795,0,1760394016,15153.22858327999,139.67350568999973,50725.32213768 2025-10-13,22:20:18.000,286,11049824,-795,0,1760394017,15153.22858327999,139.84973393999826,50725.23829224001 2025-10-13,22:20:19.000,286,11049826,-795,0,1760394018,15153.28921006999,140.0048147999987,50725.168421040005 2025-10-13,22:20:20.000,286,11049812,-795,0,1760394019,15153.27573745,140.12465001000237,50725.119511200006 2025-10-13,22:20:21.000,286,11049817,-795,0,1760394020,15153.282473759995,140.18104305000452,50725.10553696 2025-10-13,22:20:22.000,286,11049819,-795,0,1760394021,15153.242055899995,140.2515343499981,50725.03566576 2025-10-13,22:20:23.000,286,11049821,-795,0,1760394022,15153.141011249994,140.24448521999875,50725.00771728 2025-10-13,22:20:24.000,286,11049857,-795,0,1760394023,15153.06691183999,140.20923957000196,50725.05662712 2025-10-13,22:20:25.000,286,11049864,-795,0,1760394024,15152.979339809994,140.117600880003,50725.000730160005 2025-10-13,22:20:26.000,286,11049832,-795,0,1760394025,15152.871558849998,139.94842176000384,50725.063614239996 2025-10-13,22:20:27.000,286,11049784,-795,0,1760394026,15152.750305269998,139.75809524999931,50725.05662712 2025-10-13,22:20:28.000,286,11049877,-795,0,1760394027,15152.655996929992,139.53957222000463,50725.09156272001 2025-10-13,22:20:29.000,286,11049833,-795,0,1760394028,15152.561688590002,139.29285266999796,50725.098549840004 2025-10-13,22:20:30.000,286,11049831,-795,0,1760394029,15152.467380249996,139.0038383400024,50725.14047256001 2025-10-13,22:20:31.000,286,11049853,-795,0,1760394030,15152.420226080001,138.7430205300043,50725.17540816 2025-10-13,22:20:32.000,286,11049834,-795,0,1760394031,15152.352862979991,138.5103992400036,50725.14745968 2025-10-13,22:20:33.000,286,11049833,-795,0,1760394032,15152.352862979991,138.31302359999972,50725.11252408001 2025-10-13,22:20:34.000,286,11049796,-795,0,1760394033,15152.352862979991,138.17909013000462,50725.063614239996 2025-10-13,22:20:35.000,286,11049811,-795,0,1760394034,15152.366335599996,138.12269709000248,50725.07758848 2025-10-13,22:20:36.000,286,11049804,-795,0,1760394035,15152.480852870001,138.09450056999776,50725.02867864 2025-10-13,22:20:37.000,286,11049806,-795,0,1760394036,15152.554952279992,138.2002375200027,50724.9098976 2025-10-13,22:20:38.000,286,11049844,-795,0,1760394037,15152.669469549997,138.32712185999844,50724.87496200001 2025-10-13,22:20:39.000,286,11049849,-795,0,1760394038,15152.777250509993,138.5103992400036,50724.833039280005 2025-10-13,22:20:40.000,286,11049867,-795,0,1760394039,15152.932185639998,138.7923644399998,50724.728232479996 2025-10-13,22:20:41.000,286,11049844,-795,0,1760394040,15153.12753862999,139.0672805100039,50724.616438560006 2025-10-13,22:20:42.000,286,11049833,-795,0,1760394041,15153.31615531,139.4126878800016,50724.56752872001 2025-10-13,22:20:43.000,286,11049868,-795,0,1760394042,15153.551926159991,139.70170221000444,50724.49067040001 2025-10-13,22:20:44.000,286,11049866,-795,0,1760394043,15153.774224389992,140.02596219000407,50724.39983784001 2025-10-13,22:20:45.000,286,11049821,-795,0,1760394044,15153.922423210002,140.30792739000026,50724.378876480005 2025-10-13,22:20:46.000,286,11049826,-795,0,1760394045,15154.070622029998,140.5475978100003,50724.36490224 2025-10-13,22:20:47.000,286,11049870,-795,0,1760394046,15154.191875609999,140.7097278000001,50724.27406968001 2025-10-13,22:20:48.000,286,11049821,-795,0,1760394047,15154.292920259999,140.7943173599997,50724.28804392 2025-10-13,22:20:49.000,286,11049830,-795,0,1760394048,15154.34681073999,140.8084156199984,50724.19721136 2025-10-13,22:20:50.000,286,11049819,-795,0,1760394049,15154.299656569994,140.77316997000162,50724.19721136 2025-10-13,22:20:51.000,286,11049870,-795,0,1760394050,15154.252502399999,140.68153128000267,50724.16926288 2025-10-13,22:20:52.000,286,11049852,-795,0,1760394051,15154.164930369989,140.53349955000158,50724.162275760005 2025-10-13,22:20:53.000,286,11049861,-795,0,1760394052,15154.050413099998,140.38546782000049,50724.16926288 2025-10-13,22:20:54.000,286,11049853,-795,0,1760394053,15153.915686899993,140.19514131000324,50724.1413144 2025-10-13,22:20:55.000,286,11049869,-795,0,1760394054,15153.841587490002,140.06825697000022,50724.14830152 2025-10-13,22:20:56.000,286,11049865,-795,0,1760394055,15153.706861289997,139.92022523999913,50724.260095440004 2025-10-13,22:20:57.000,286,11049818,-795,0,1760394056,15153.605816639996,139.82153742000082,50724.26708256 2025-10-13,22:20:58.000,286,11049862,-795,0,1760394057,15153.551926159991,139.77219350999803,50724.34394088 2025-10-13,22:20:59.000,286,11049837,-795,0,1760394058,15153.484563059996,139.72284960000252,50724.25310832001 2025-10-13,22:21:00.000,286,11049850,-795,0,1760394059,15153.49129936999,139.73694786000124,50724.329966640005 2025-10-13,22:21:01.000,286,11049835,-795,0,1760394060,15153.464354129996,139.7933409000034,50724.329966640005 2025-10-13,22:21:02.000,286,11049804,-795,0,1760394061,15153.41719996,139.83563567999954,50724.35791512 2025-10-13,22:21:03.000,286,11049850,-715,0,1760394062,15153.45088150999,139.8708813300036,50724.35791512 2025-10-13,22:21:04.000,286,11049857,-795,0,1760394063,15153.464354129996,139.91317610999977,50724.33695376 2025-10-13,22:21:05.000,286,11049843,-795,0,1760394064,15153.49803568,139.94842176000384,50724.281056800006 2025-10-13,22:21:06.000,286,11049824,-795,0,1760394065,15153.51824461,139.94137263000448,50724.32297952001 2025-10-13,22:21:07.000,286,11049860,-795,0,1760394066,15153.55866247,140.02596219000407,50724.25310832001 2025-10-13,22:21:08.000,286,11049833,-795,0,1760394067,15153.686652359997,140.0189130600047,50724.2461212 2025-10-13,22:21:09.000,286,11049851,-795,0,1760394068,15153.720333910002,140.12465001000237,50724.14830152 2025-10-13,22:21:10.000,286,11049868,-795,0,1760394069,15153.888741659997,140.12465001000237,50724.00855912 2025-10-13,22:21:11.000,286,11049828,-795,0,1760394070,15154.003258929988,140.2515343499981,50723.95964928 2025-10-13,22:21:12.000,286,11049840,-795,0,1760394071,15154.164930369989,140.37841869000113,50723.95964928 2025-10-13,22:21:13.000,286,11049856,-795,0,1760394072,15154.34681073999,140.55464693999966,50723.84785536001 2025-10-13,22:21:14.000,286,11049843,-795,0,1760394073,15154.542163729995,140.6956295400014,50723.722087199996 2025-10-13,22:21:15.000,286,11049833,-795,0,1760394074,15154.69709886,140.91415257000335,50723.6871516 2025-10-13,22:21:16.000,286,11049866,-795,0,1760394075,15154.852033989991,141.11857733999932,50723.65221600001 2025-10-13,22:21:17.000,286,11049814,-795,0,1760394076,15154.953078639992,141.33710037000128,50723.6871516 2025-10-13,22:21:18.000,286,11049799,-795,0,1760394077,15155.027178049997,141.50627949000045,50723.70112584001 2025-10-13,22:21:19.000,286,11049839,-795,0,1760394078,15155.081068530002,141.60496730999876,50723.64522888 2025-10-13,22:21:20.000,286,11049861,-795,0,1760394079,15155.134959009993,141.7600481699992,50723.64522888 2025-10-13,22:21:21.000,286,11049814,-795,0,1760394080,15155.175376869993,141.80234295000264,50723.659203120005 2025-10-13,22:21:22.000,286,11049845,-795,0,1760394081,15155.168640559998,141.85168685999815,50723.6871516 2025-10-13,22:21:23.000,286,11049846,-795,0,1760394082,15155.155167939993,141.82349034000072,50723.80593264 2025-10-13,22:21:24.000,286,11049822,-795,0,1760394083,15155.054123289992,141.7600481699992,50723.81291976 2025-10-13,22:21:25.000,286,11049838,-795,0,1760394084,15154.993496499992,141.71775339000305,50723.86881672001 2025-10-13,22:21:26.000,286,11049876,-795,0,1760394085,15154.932869709992,141.59086905000004,50723.90375232 2025-10-13,22:21:27.000,286,11049818,-795,0,1760394086,15154.831825059991,141.44283731999894,50723.95266216 2025-10-13,22:21:28.000,286,11049876,-795,0,1760394087,15154.73751672,141.28070732999913,50723.994584880005 2025-10-13,22:21:29.000,286,11049853,-795,0,1760394088,15154.683626239996,141.1044790800006,50724.01554624001 2025-10-13,22:21:30.000,286,11049845,-795,0,1760394089,15154.656681,140.907103440004,50724.07843032 2025-10-13,22:21:31.000,286,11049863,-795,0,1760394090,15154.622999449995,140.7308751899982,50723.98759776001 2025-10-13,22:21:32.000,286,11049816,-795,0,1760394091,15154.656681,140.55464693999966,50724.001572 2025-10-13,22:21:33.000,286,11049898,-795,0,1760394092,15154.744253029996,140.40661520999856,50724.043494720005 2025-10-13,22:21:34.000,286,11049868,-795,0,1760394093,15154.852033989991,140.2515343499981,50724.10637880001 2025-10-13,22:21:35.000,286,11049852,-795,0,1760394094,15154.912660779992,140.0894043599983,50724.07843032 2025-10-13,22:21:36.000,286,11049837,-795,0,1760394095,15155.006969119997,140.01186392999807,50723.994584880005 2025-10-13,22:21:37.000,286,11049809,-795,0,1760394096,15155.134959009993,139.94137263000448,50724.057468959996 2025-10-13,22:21:38.000,286,11049831,-795,0,1760394097,15155.310103069998,139.91317610999977,50724.0714432 2025-10-13,22:21:39.000,286,11049813,-795,0,1760394098,15155.424620339989,139.91317610999977,50724.057468959996 2025-10-13,22:21:40.000,286,11049821,-795,0,1760394099,15155.559346539994,139.96956915000192,50724.043494720005 2025-10-13,22:21:41.000,286,11049819,-795,0,1760394100,15155.700809049995,140.04006045000278,50724.01554624001 2025-10-13,22:21:42.000,286,11049810,-795,0,1760394101,15155.781644769995,140.2021904400026,50724.02253336 2025-10-13,22:21:43.000,286,11049811,-795,0,1760394102,15155.84900786999,140.39251694999984,50723.9317008 2025-10-13,22:21:44.000,286,11049843,-795,0,1760394103,15155.963525139996,140.5969417200031,50723.97362352 2025-10-13,22:21:45.000,286,11049826,-795,0,1760394104,15156.037624550001,140.82956301000377,50723.88279096 2025-10-13,22:21:46.000,286,11049855,-795,0,1760394105,15156.172350749992,141.03398777999973,50723.9317008 2025-10-13,22:21:47.000,286,11049848,-795,0,1760394106,15156.273395399992,141.2666090700004,50723.83388112 2025-10-13,22:21:48.000,286,11049854,-795,0,1760394107,15156.374440049993,141.4639847100043,50723.81990688001 2025-10-13,22:21:49.000,286,11049852,-795,0,1760394108,15156.475484699993,141.61906557000475,50723.7919584 2025-10-13,22:21:50.000,286,11049855,-795,0,1760394109,15156.623683519989,141.70365513000434,50723.80593264 2025-10-13,22:21:51.000,286,11049884,-795,0,1760394110,15156.677573999994,141.68250773999898,50723.84086824 2025-10-13,22:21:52.000,286,11049850,-795,0,1760394111,15156.8123002,141.61201643999811,50723.91073944 2025-10-13,22:21:53.000,286,11049866,-795,0,1760394112,15156.88639960999,141.4498864499983,50723.924713680004 2025-10-13,22:21:54.000,286,11049862,-795,0,1760394113,15156.920081159995,141.23136342000362,50723.95964928 2025-10-13,22:21:55.000,286,11049843,-795,0,1760394114,15156.92681746999,140.92825083000207,50723.98061064 2025-10-13,22:21:56.000,286,11049872,-795,0,1760394115,15156.90660853999,140.51940129000286,50724.02253336 2025-10-13,22:21:57.000,286,11049864,-795,0,1760394116,15156.778618649994,140.07530609999958,50724.12734016 2025-10-13,22:21:58.000,286,11049873,-795,0,1760394117,15156.691046619999,139.61711265000486,50724.260095440004 2025-10-13,22:21:59.000,286,11049852,-795,0,1760394118,15156.542847799989,139.18006659000093,50724.329966640005 2025-10-13,22:22:00.000,286,11049825,-715,0,1760394119,15156.340758500002,138.6936766200015,50724.43477344 2025-10-13,22:22:01.000,286,11049860,-795,0,1760394120,15156.104987649996,138.27072882000357,50724.51163176 2025-10-13,22:22:02.000,286,11049839,-795,0,1760394121,15155.89616204,137.9041740600005,50724.55355448 2025-10-13,22:22:03.000,286,11049851,-795,0,1760394122,15155.70754535999,137.63630712000304,50724.67233552 2025-10-13,22:22:04.000,286,11049853,-795,0,1760394123,15155.532401299999,137.4600788700045,50724.65836128001 2025-10-13,22:22:05.000,286,11049831,-795,0,1760394124,15155.424620339989,137.34024366000085,50724.714258240005 2025-10-13,22:22:06.000,286,11049836,-795,0,1760394125,15155.377466169994,137.3472927900002,50724.68630976001 2025-10-13,22:22:07.000,286,11049840,-795,0,1760394126,15155.417884029994,137.41778409000108,50724.6304128 2025-10-13,22:22:08.000,286,11049795,-795,0,1760394127,15155.498719749994,137.5799140800009,50724.595477200004 2025-10-13,22:22:09.000,286,11049816,-795,0,1760394128,15155.76817214999,137.74909320000006,50724.560541599996 2025-10-13,22:22:10.000,286,11049825,-795,0,1760394129,15156.030888239991,137.96056710000266,50724.4557348 2025-10-13,22:22:11.000,286,11049799,-795,0,1760394130,15156.408121599998,138.18613926000398,50724.33695376 2025-10-13,22:22:12.000,286,11049841,-795,0,1760394131,15156.82577281999,138.41876055000466,50724.211185600005 2025-10-13,22:22:13.000,286,11049845,-795,0,1760394132,15157.229951419991,138.6443327099987,50724.03650760001 2025-10-13,22:22:14.000,286,11049813,-795,0,1760394133,15157.640866329988,138.80646269999852,50723.9317008 2025-10-13,22:22:15.000,286,11049815,-715,0,1760394134,15158.07199017,138.96859268999833,50723.8618296 2025-10-13,22:22:16.000,286,11049855,-795,0,1760394135,15158.422278289996,139.0390839899992,50723.76400992 2025-10-13,22:22:17.000,286,11049840,-795,0,1760394136,15158.705203309997,139.088427900002,50723.68016448001 2025-10-13,22:22:18.000,286,11049815,-795,0,1760394137,15158.907292609998,139.03203485999984,50723.659203120005 2025-10-13,22:22:19.000,286,11049859,-795,0,1760394138,15158.974655709993,138.9403961700009,50723.62426752 2025-10-13,22:22:20.000,286,11049822,-795,0,1760394139,15158.967919399998,138.7430205300043,50723.64522888 2025-10-13,22:22:21.000,286,11049822,-795,0,1760394140,15158.826456889998,138.58793967000383,50723.64522888 2025-10-13,22:22:22.000,286,11049808,-795,0,1760394141,15158.651312829992,138.35531838000315,50723.81291976 2025-10-13,22:22:23.000,286,11049837,-795,0,1760394142,15158.435750910001,138.12974622000183,50723.89676520001 2025-10-13,22:22:24.000,286,11049837,-795,0,1760394143,15158.10567171999,137.91827231999923,50724.05048184 2025-10-13,22:22:25.000,286,11049810,-795,0,1760394144,15157.789065149998,137.68565102999855,50724.09939168 2025-10-13,22:22:26.000,286,11049836,-795,0,1760394145,15157.458985960002,137.4812262600026,50724.3159924 2025-10-13,22:22:27.000,286,11049804,-715,0,1760394146,15157.11543415,137.20631018999848,50724.42079920001 2025-10-13,22:22:28.000,286,11049823,-795,0,1760394147,15156.78535495999,136.98073803000443,50724.49067040001 2025-10-13,22:22:29.000,286,11049829,-795,0,1760394148,15156.536111489993,136.7904115199999,50724.58150296 2025-10-13,22:22:30.000,286,11049849,-795,0,1760394149,15156.253186469992,136.60008501000266,50724.65836128001 2025-10-13,22:22:31.000,286,11049831,-795,0,1760394150,15156.064569789996,136.38861111000006,50724.72124536 2025-10-13,22:22:32.000,286,11049781,-795,0,1760394151,15155.943316209996,136.17713721000473,50724.763168080004 2025-10-13,22:22:33.000,286,11049817,-795,0,1760394152,15155.862480489996,136.00090895999892,50724.79111656 2025-10-13,22:22:34.000,286,11049815,-795,0,1760394153,15155.842271559995,135.8387789699991,50724.833039280005 2025-10-13,22:22:35.000,286,11049796,-795,0,1760394154,15155.91637097,135.69074723999802,50724.80509080001 2025-10-13,22:22:36.000,286,11049817,-795,0,1760394155,15156.071306099991,135.60615767999843,50724.74919384 2025-10-13,22:22:37.000,286,11049836,-795,0,1760394156,15156.259922780002,135.45107681999798,50724.67932264 2025-10-13,22:22:38.000,286,11049819,-795,0,1760394157,15156.522638869988,135.40173291000247,50724.6304128 2025-10-13,22:22:39.000,286,11049813,-795,0,1760394158,15156.80556388999,135.3312416100016,50724.595477200004 2025-10-13,22:22:40.000,286,11049807,-795,0,1760394159,15157.07501629,135.31009422000352,50724.47669616 2025-10-13,22:22:41.000,286,11049878,-795,0,1760394160,15157.357941310001,135.31009422000352,50724.40682496 2025-10-13,22:22:42.000,286,11049854,-795,0,1760394161,15157.586975849998,135.2959959600048,50724.3159924 2025-10-13,22:22:43.000,286,11049816,-795,0,1760394162,15157.802537769989,135.27484856999945,50724.23913408 2025-10-13,22:22:44.000,286,11049822,-795,0,1760394163,15157.930527659999,135.2959959600048,50724.20419848001 2025-10-13,22:22:45.000,286,11049847,-795,0,1760394164,15158.03157231,135.22550466000393,50724.19721136 2025-10-13,22:22:46.000,286,11049830,-795,0,1760394165,15158.058517549995,135.15501336000307,50724.12734016 2025-10-13,22:22:47.000,286,11049843,-795,0,1760394166,15158.11240803,135.14091510000435,50724.092404560004 2025-10-13,22:22:48.000,286,11049807,-795,0,1760394167,15158.06525385999,135.07747293000284,50724.14830152 2025-10-13,22:22:49.000,286,11049872,-795,0,1760394168,15158.01136338,135.05632554000476,50724.1413144 2025-10-13,22:22:50.000,286,11049825,-795,0,1760394169,15157.92379134999,134.99288337000326,50724.225159839996 2025-10-13,22:22:51.000,286,11049817,-795,0,1760394170,15157.883373489989,134.9858342400039,50724.18323712001 2025-10-13,22:22:52.000,286,11049828,-795,0,1760394171,15157.842955629989,134.95058858999982,50724.18323712001 2025-10-13,22:22:53.000,286,11049825,-795,0,1760394172,15157.836219319994,134.95058858999982,50724.14830152 2025-10-13,22:22:54.000,286,11049850,-795,0,1760394173,15157.836219319994,134.9858342400039,50724.21817272 2025-10-13,22:22:55.000,286,11049852,-795,0,1760394174,15157.890109799999,134.99288337000326,50724.21817272 2025-10-13,22:22:56.000,286,11049826,-795,0,1760394175,15157.997890759994,135.01403076000133,50724.2461212 2025-10-13,22:22:57.000,286,11049831,-795,0,1760394176,15158.10567171999,135.04222727999877,50724.25310832001 2025-10-13,22:22:58.000,286,11049840,-795,0,1760394177,15158.20671636999,135.07747293000284,50724.23214696001 2025-10-13,22:22:59.000,286,11049868,-795,0,1760394178,15158.37512412,135.01403076000133,50724.19721136 2025-10-13,22:23:00.000,286,11049839,-795,0,1760394179,15158.530059249992,135.01403076000133,50724.20419848001 2025-10-13,22:23:01.000,286,11049837,-795,0,1760394180,15158.637840210002,134.96468684999854,50724.19721136 2025-10-13,22:23:02.000,286,11049853,-795,0,1760394181,15158.718675930002,134.8096059899981,50724.20419848001 2025-10-13,22:23:03.000,286,11049827,-795,0,1760394182,15158.732148549992,134.6897707800017,50724.15528864001 2025-10-13,22:23:04.000,286,11049849,-795,0,1760394183,15158.819720580002,134.52059166000254,50724.15528864001 2025-10-13,22:23:05.000,286,11049833,-795,0,1760394184,15158.779302720002,134.33731428000465,50724.21817272 2025-10-13,22:23:06.000,286,11049854,-795,0,1760394185,15158.759093790002,134.1681351599982,50724.092404560004 2025-10-13,22:23:07.000,286,11049834,-795,0,1760394186,15158.664785449997,134.02010343000438,50724.113365920006 2025-10-13,22:23:08.000,286,11049825,-795,0,1760394187,15158.557004490001,133.96371039000223,50724.162275760005 2025-10-13,22:23:09.000,286,11049811,-795,0,1760394188,15158.422278289996,133.92846473999816,50724.113365920006 2025-10-13,22:23:10.000,286,11049902,-795,0,1760394189,15158.30776101999,133.89321909000137,50724.092404560004 2025-10-13,22:23:11.000,286,11049826,-795,0,1760394190,15158.18650743999,133.9848577800003,50724.10637880001 2025-10-13,22:23:12.000,286,11049831,-795,0,1760394191,15158.038308619994,134.16108602999884,50724.043494720005 2025-10-13,22:23:13.000,286,11049833,-795,0,1760394192,15157.957472899994,134.35141254000337,50724.12035304 2025-10-13,22:23:14.000,286,11049891,-795,0,1760394193,15157.937263969994,134.64747599999828,50724.19721136 2025-10-13,22:23:15.000,286,11049838,-795,0,1760394194,15157.896846109994,134.92944120000175,50724.08541744001 2025-10-13,22:23:16.000,286,11049830,-795,0,1760394195,15157.970945519999,135.246652050002,50724.113365920006 2025-10-13,22:23:17.000,286,11049814,-795,0,1760394196,15157.997890759994,135.55681377000292,50724.05048184 2025-10-13,22:23:18.000,286,11049845,-795,0,1760394197,15158.07199017,135.85992636000447,50724.1413144 2025-10-13,22:23:19.000,286,11049808,-795,0,1760394198,15158.179771129995,136.12074417000258,50724.06445608001 2025-10-13,22:23:20.000,286,11049816,-795,0,1760394199,15158.31449733,136.35336546000326,50724.0714432 2025-10-13,22:23:21.000,286,11049883,-795,0,1760394200,15158.408805669991,136.51549545000307,50724.02952048 2025-10-13,22:23:22.000,286,11049834,-795,0,1760394201,15158.489641389991,136.6564780500048,50723.98061064 2025-10-13,22:23:23.000,286,11049841,-795,0,1760394202,15158.557004490001,136.73401847999776,50723.98061064 2025-10-13,22:23:24.000,286,11049789,-795,0,1760394203,15158.637840210002,136.69877283000096,50723.95964928 2025-10-13,22:23:25.000,286,11049873,-795,0,1760394204,15158.705203309997,136.64942891999817,50724.00855912 2025-10-13,22:23:26.000,286,11049843,-795,0,1760394205,15158.772566409993,136.61418327000138,50724.02952048 2025-10-13,22:23:27.000,286,11049857,-795,0,1760394206,15158.752357479992,136.48729892999836,50724.01554624001 2025-10-13,22:23:28.000,286,11049866,-795,0,1760394207,15158.765830099997,136.4450041500022,50724.057468959996 2025-10-13,22:23:29.000,286,11049848,-795,0,1760394208,15158.806247959998,136.3322180699979,50724.05048184 2025-10-13,22:23:30.000,286,11049921,-795,0,1760394209,15158.853402129993,136.24057937999896,50724.162275760005 2025-10-13,22:23:31.000,286,11049895,-795,0,1760394210,15158.860138439988,136.21943199000088,50724.092404560004 2025-10-13,22:23:32.000,286,11049864,-795,0,1760394211,15158.920765229988,136.1982846000028,50724.17625 2025-10-13,22:23:33.000,286,11049883,-795,0,1760394212,15158.880347369988,136.1982846000028,50724.1413144 2025-10-13,22:23:34.000,286,11049869,-795,0,1760394213,15158.887083679998,136.2335302499996,50724.21817272 2025-10-13,22:23:35.000,286,11049846,-795,0,1760394214,15158.853402129993,136.3181198099992,50724.19721136 2025-10-13,22:23:36.000,286,11049840,-795,0,1760394215,15158.819720580002,136.3815619800007,50724.19022424 2025-10-13,22:23:37.000,286,11049863,-795,0,1760394216,15158.839929510003,136.41680763000477,50724.23214696001 2025-10-13,22:23:38.000,286,11049859,-795,0,1760394217,15158.839929510003,136.5295937100018,50724.281056800006 2025-10-13,22:23:39.000,286,11049819,-795,0,1760394218,15158.786039029997,136.5084463200037,50724.211185600005 2025-10-13,22:23:40.000,286,11049811,-795,0,1760394219,15158.806247959998,136.5295937100018,50724.25310832001 2025-10-13,22:23:41.000,286,11049845,-795,0,1760394220,15158.759093790002,136.50139719000435,50724.225159839996 2025-10-13,22:23:42.000,286,11049846,-795,0,1760394221,15158.711939619992,136.43795502000285,50724.281056800006 2025-10-13,22:23:43.000,286,11049837,-795,0,1760394222,15158.664785449997,136.3463163300039,50724.25310832001 2025-10-13,22:23:44.000,286,11049856,-795,0,1760394223,15158.617631280002,136.22648112000024,50724.25310832001 2025-10-13,22:23:45.000,286,11049866,-795,0,1760394224,15158.631103899992,136.11369504000322,50724.25310832001 2025-10-13,22:23:46.000,286,11049854,-795,0,1760394225,15158.610894969992,135.9868107000002,50724.281056800006 2025-10-13,22:23:47.000,286,11049899,-795,0,1760394226,15158.557004490001,135.86697549000382,50724.25310832001 2025-10-13,22:23:48.000,286,11049809,-795,0,1760394227,15158.570477109992,135.76828766999824,50724.32297952001 2025-10-13,22:23:49.000,286,11049824,-795,0,1760394228,15158.563740799997,135.68369810999866,50724.30900528 2025-10-13,22:23:50.000,286,11049841,-795,0,1760394229,15158.530059249992,135.59910854999907,50724.35791512 2025-10-13,22:23:51.000,286,11049829,-795,0,1760394230,15158.442487219996,135.53566638000484,50724.35791512 2025-10-13,22:23:52.000,286,11049798,-795,0,1760394231,15158.442487219996,135.5427155100042,50724.36490224 2025-10-13,22:23:53.000,286,11049845,-795,0,1760394232,15158.39533305,135.58501029000035,50724.40682496 2025-10-13,22:23:54.000,286,11049870,-795,0,1760394233,15158.39533305,135.64845246000186,50724.392850719996 2025-10-13,22:23:55.000,286,11049828,-795,0,1760394234,15158.341442569996,135.73304202000145,50724.43477344 2025-10-13,22:23:56.000,286,11049836,-795,0,1760394235,15158.260606849995,135.83172983999975,50724.46272192 2025-10-13,22:23:57.000,286,11049824,-795,0,1760394236,15158.220188989995,135.9374667900047,50724.49067040001 2025-10-13,22:23:58.000,286,11049854,-795,0,1760394237,15158.06525385999,136.0502528700017,50724.546567360005 2025-10-13,22:23:59.000,286,11049856,-795,0,1760394238,15157.917055039994,136.15598981999938,50724.58150296 2025-10-13,22:24:00.000,286,11049835,-795,0,1760394239,15157.755383599993,136.2335302499996,50724.62342568 2025-10-13,22:24:01.000,286,11049848,-795,0,1760394240,15157.566766919997,136.2828741600024,50724.68630976001 2025-10-13,22:24:02.000,286,11049812,-795,0,1760394241,15157.330996069992,136.28992329000175,50724.700284 2025-10-13,22:24:03.000,286,11049840,-795,0,1760394242,15157.10869783999,136.3181198099992,50724.784129440006 2025-10-13,22:24:04.000,286,11049846,-795,0,1760394243,15156.90660853999,136.31107067999983,50724.895923359996 2025-10-13,22:24:05.000,286,11049851,-795,0,1760394244,15156.72472816999,136.24057937999896,50724.88893624 2025-10-13,22:24:06.000,286,11049831,-795,0,1760394245,15156.515902559993,136.1700880799981,50724.93784608 2025-10-13,22:24:07.000,286,11049794,-795,0,1760394246,15156.374440049993,136.0714002599998,50724.98675592 2025-10-13,22:24:08.000,286,11049819,-795,0,1760394247,15156.253186469992,135.9727124400015,50725.04265288001 2025-10-13,22:24:09.000,286,11049845,-795,0,1760394248,15156.152141819992,135.8387789699991,50725.049640000005 2025-10-13,22:24:10.000,286,11049857,-795,0,1760394249,15156.078042410001,135.73304202000145,50725.098549840004 2025-10-13,22:24:11.000,286,11049864,-795,0,1760394250,15156.044360859996,135.53566638000484,50725.02867864 2025-10-13,22:24:12.000,286,11049864,-795,0,1760394251,15156.057833480001,135.3805855200044,50724.97278168001 2025-10-13,22:24:13.000,286,11049868,-795,0,1760394252,15156.131932889992,135.21140639999794,50725.02867864 2025-10-13,22:24:14.000,286,11049832,-795,0,1760394253,15156.172350749992,135.0210798900007,50724.951820320006 2025-10-13,22:24:15.000,286,11049845,-795,0,1760394254,15156.232977539992,134.8378025100028,50724.951820320006 2025-10-13,22:24:16.000,286,11049834,-795,0,1760394255,15156.340758500002,134.70386904000043,50724.88893624 2025-10-13,22:24:17.000,286,11049824,-795,0,1760394256,15156.482221009988,134.55583730999933,50724.8400264 2025-10-13,22:24:18.000,286,11049830,-795,0,1760394257,15156.542847799989,134.45010036000167,50724.82605216001 2025-10-13,22:24:19.000,286,11049864,-795,0,1760394258,15156.650628759999,134.344363410004,50724.77714232001 2025-10-13,22:24:20.000,286,11049842,-795,0,1760394259,15156.751673409999,134.2315773299997,50724.79111656 2025-10-13,22:24:21.000,286,11049821,-795,0,1760394260,15156.86619067999,134.14698777000012,50724.700284 2025-10-13,22:24:22.000,286,11049856,-795,0,1760394261,15156.93355378,134.10469299000397,50724.714258240005 2025-10-13,22:24:23.000,286,11049845,-795,0,1760394262,15157.02786211999,134.02715256000374,50724.69329688 2025-10-13,22:24:24.000,286,11049860,-795,0,1760394263,15157.09522522,133.94961213000352,50724.67233552 2025-10-13,22:24:25.000,286,11049845,-795,0,1760394264,15157.122170459996,133.89321909000137,50724.546567360005 2025-10-13,22:24:26.000,286,11049856,-795,0,1760394265,15157.229951419991,133.9214156099988,50724.60246432 2025-10-13,22:24:27.000,286,11049860,-795,0,1760394266,15157.223215109996,133.90026822000073,50724.60246432 2025-10-13,22:24:28.000,286,11049843,-795,0,1760394267,15157.304050829996,133.94256300000416,50724.49067040001 2025-10-13,22:24:29.000,286,11049872,-795,0,1760394268,15157.398359170002,134.01305429999775,50724.4557348 2025-10-13,22:24:30.000,286,11049830,-795,0,1760394269,15157.438777030002,134.0976438600046,50724.44176056001 2025-10-13,22:24:31.000,286,11049857,-795,0,1760394270,15157.472458579992,134.26682298000378,50724.42079920001 2025-10-13,22:24:32.000,286,11049874,-795,0,1760394271,15157.533085369992,134.42190384000423,50724.34394088 2025-10-13,22:24:33.000,286,11049841,-795,0,1760394272,15157.607184779998,134.55583730999933,50724.36490224 2025-10-13,22:24:34.000,286,11049833,-795,0,1760394273,15157.640866329988,134.69681991000107,50724.42079920001 2025-10-13,22:24:35.000,286,11049873,-795,0,1760394274,15157.654338949993,134.83075338000344,50724.40682496 2025-10-13,22:24:36.000,286,11049846,-795,0,1760394275,15157.688020499998,134.96468684999854,50724.392850719996 2025-10-13,22:24:37.000,286,11049833,-795,0,1760394276,15157.681284189988,135.00698163000197,50724.33695376 2025-10-13,22:24:38.000,286,11049826,-795,0,1760394277,15157.661075259988,135.05632554000476,50724.37188936001 2025-10-13,22:24:39.000,286,11049862,-795,0,1760394278,15157.661075259988,135.05632554000476,50724.42079920001 2025-10-13,22:24:40.000,286,11049837,-795,0,1760394279,15157.560030610002,135.04927640999813,50724.35791512 2025-10-13,22:24:41.000,286,11049836,-795,0,1760394280,15157.506140129997,134.9858342400039,50724.46272192 2025-10-13,22:24:42.000,286,11049858,-795,0,1760394281,15157.371413929992,134.89419554999768,50724.4557348 2025-10-13,22:24:43.000,286,11049860,-795,0,1760394282,15157.304050829996,134.78140947000065,50724.55355448 2025-10-13,22:24:44.000,286,11049851,-795,0,1760394283,15157.19626987,134.61223035000148,50724.58849008001 2025-10-13,22:24:45.000,286,11049885,-795,0,1760394284,15157.10869783999,134.47124774999975,50724.58849008001 2025-10-13,22:24:46.000,286,11049836,-795,0,1760394285,15157.0143895,134.344363410004,50724.64438704 2025-10-13,22:24:47.000,286,11049871,-795,0,1760394286,15157.0143895,134.27387211000314,50724.64438704 2025-10-13,22:24:48.000,286,11049842,-795,0,1760394287,15156.99418057,134.1822334200042,50724.700284 2025-10-13,22:24:49.000,286,11049845,-795,0,1760394288,15157.00765318999,134.1963316800029,50724.65137416 2025-10-13,22:24:50.000,286,11049882,-795,0,1760394289,15157.101961529996,134.23862645999907,50724.728232479996 2025-10-13,22:24:51.000,286,11049870,-795,0,1760394290,15157.236687730001,134.27387211000314,50724.64438704 2025-10-13,22:24:52.000,286,11049835,-795,0,1760394291,15157.344468689997,134.40780557999824,50724.525606 2025-10-13,22:24:53.000,286,11049820,-795,0,1760394292,15157.566766919997,134.5628864399987,50724.51861888001 2025-10-13,22:24:54.000,286,11049839,-795,0,1760394293,15157.802537769989,134.6897707800017,50724.43477344 2025-10-13,22:24:55.000,286,11049837,-795,0,1760394294,15158.05178124,134.8730481599996,50724.32297952001 2025-10-13,22:24:56.000,286,11049861,-795,0,1760394295,15158.30776101999,135.05632554000476,50724.29503104 2025-10-13,22:24:57.000,286,11049895,-795,0,1760394296,15158.496377700001,135.19730813999922,50724.17625 2025-10-13,22:24:58.000,286,11049846,-795,0,1760394297,15158.718675930002,135.37353638999775,50724.1413144 2025-10-13,22:24:59.000,286,11049842,-795,0,1760394298,15158.920765229988,135.4792733400027,50724.12035304 2025-10-13,22:25:00.000,286,11049842,-795,0,1760394299,15159.042018809989,135.55681377000292,50724.057468959996 2025-10-13,22:25:01.000,286,11049828,-795,0,1760394300,15159.176745009994,135.6132068099978,50724.00855912 2025-10-13,22:25:02.000,286,11049855,-795,0,1760394301,15159.277789659995,135.62025594000443,50724.12734016 2025-10-13,22:25:03.000,286,11049860,-795,0,1760394302,15159.27105335,135.62730507000379,50724.08541744001 2025-10-13,22:25:04.000,286,11049859,-715,0,1760394303,15159.318207519995,135.60615767999843,50724.057468959996 2025-10-13,22:25:05.000,286,11049846,-795,0,1760394304,15159.318207519995,135.55681377000292,50724.113365920006 2025-10-13,22:25:06.000,286,11049859,-795,0,1760394305,15159.338416449995,135.4792733400027,50724.09939168 2025-10-13,22:25:07.000,286,11049835,-795,0,1760394306,15159.29126228,135.4299294299999,50724.14830152 2025-10-13,22:25:08.000,286,11049860,-795,0,1760394307,15159.237371799994,135.32419248000224,50724.19022424 2025-10-13,22:25:09.000,286,11049827,-795,0,1760394308,15159.196953939994,135.2677994400001,50724.15528864001 2025-10-13,22:25:10.000,286,11049832,-795,0,1760394309,15159.170008699999,135.1832098800005,50724.18323712001 2025-10-13,22:25:11.000,286,11049868,-795,0,1760394310,15159.109381909999,135.13386596999771,50724.211185600005 2025-10-13,22:25:12.000,286,11049834,-795,0,1760394311,15159.102645599989,135.0845220600022,50724.23913408 2025-10-13,22:25:13.000,286,11049871,-795,0,1760394312,15159.028546189998,134.95763771999918,50724.2461212 2025-10-13,22:25:14.000,286,11049811,-555,0,1760394313,15159.028546189998,134.94353946000047,50724.2461212 2025-10-13,22:25:15.000,286,11049835,-795,0,1760394314,15158.974655709993,134.8730481599996,50724.25310832001 2025-10-13,22:25:16.000,286,11049857,-795,0,1760394315,15158.974655709993,134.8096059899981,50724.27406968001 2025-10-13,22:25:17.000,286,11049792,-795,0,1760394316,15158.934237849993,134.7743603400013,50724.281056800006 2025-10-13,22:25:18.000,286,11049801,-635,0,1760394317,15158.893819989993,134.7109181699998,50724.30900528 2025-10-13,22:25:19.000,286,11049865,-795,0,1760394318,15158.914028919993,134.69681991000107,50724.37188936001 2025-10-13,22:25:20.000,286,11049853,-795,0,1760394319,15158.920765229988,134.7250164299985,50724.32297952001 2025-10-13,22:25:21.000,286,11049872,-795,0,1760394320,15158.974655709993,134.7743603400013,50724.26708256 2025-10-13,22:25:22.000,286,11049841,-795,0,1760394321,15159.035282499994,134.9012446800043,50724.28804392 2025-10-13,22:25:23.000,286,11049868,-795,0,1760394322,15159.14306345999,135.02812902000005,50724.281056800006 2025-10-13,22:25:24.000,286,11049860,-795,0,1760394323,15159.277789659995,135.21845553000458,50724.34394088 2025-10-13,22:25:25.000,286,11049845,-795,0,1760394324,15159.45293372,135.43697855999926,50724.30201816001 2025-10-13,22:25:26.000,286,11049859,-795,0,1760394325,15159.655023020001,135.66959984999994,50724.25310832001 2025-10-13,22:25:27.000,286,11049799,-795,0,1760394326,15159.836903390002,135.89517201000126,50724.17625 2025-10-13,22:25:28.000,286,11049816,-795,0,1760394327,15160.032256379993,136.12779330000194,50724.057468959996 2025-10-13,22:25:29.000,286,11049843,-795,0,1760394328,15160.187191509998,136.33926720000454,50724.02253336 2025-10-13,22:25:30.000,286,11049846,-795,0,1760394329,15160.369071879999,136.5436919700005,50724.057468959996 2025-10-13,22:25:31.000,286,11049848,-795,0,1760394330,15160.50379807999,136.6917237000016,50723.95266216 2025-10-13,22:25:32.000,286,11049830,-795,0,1760394331,15160.60484272999,136.7904115199999,50723.93868792001 2025-10-13,22:25:33.000,286,11049875,-795,0,1760394332,15160.70588737999,136.88205020999885,50724.02952048 2025-10-13,22:25:34.000,286,11049835,-795,0,1760394333,15160.76651416999,136.9031976000042,50724.043494720005 2025-10-13,22:25:35.000,286,11049834,-795,0,1760394334,15160.76651416999,136.82565717000398,50724.12734016 2025-10-13,22:25:36.000,286,11049881,-795,0,1760394335,15160.800195719996,136.76221500000247,50724.25310832001 2025-10-13,22:25:37.000,286,11049803,-795,0,1760394336,15160.73283262,136.6564780500048,50724.15528864001 2025-10-13,22:25:38.000,286,11049862,-795,0,1760394337,15160.66546951999,136.49434805999772,50724.12734016 2025-10-13,22:25:39.000,286,11049853,-795,0,1760394338,15160.62505165999,136.32516893999855,50724.260095440004 2025-10-13,22:25:40.000,286,11049831,-795,0,1760394339,15160.557688559995,136.11369504000322,50724.3159924 2025-10-13,22:25:41.000,286,11049874,-795,0,1760394340,15160.537479629995,135.9374667900047,50724.34394088 2025-10-13,22:25:42.000,286,11049808,-795,0,1760394341,15160.49032546,135.7259928900021,50724.36490224 2025-10-13,22:25:43.000,286,11049848,-795,0,1760394342,15160.47011653,135.56386290000228,50724.40682496 2025-10-13,22:25:44.000,286,11049869,-715,0,1760394343,15160.4499076,135.35238899999968,50724.48368328 2025-10-13,22:25:45.000,286,11049870,-795,0,1760394344,15160.46338021999,135.20435726999858,50724.47669616 2025-10-13,22:25:46.000,286,11049856,-795,0,1760394345,15160.4499076,135.0351781499994,50724.44176056001 2025-10-13,22:25:47.000,286,11049890,-795,0,1760394346,15160.497061769995,134.85190077000152,50724.49067040001 2025-10-13,22:25:48.000,286,11049829,-795,0,1760394347,15160.537479629995,134.69681991000107,50724.55355448 2025-10-13,22:25:49.000,286,11049849,-795,0,1760394348,15160.598106419995,134.5276407900019,50724.49067040001 2025-10-13,22:25:50.000,286,11049882,-795,0,1760394349,15160.6519969,134.35846167000273,50724.448747680006 2025-10-13,22:25:51.000,286,11049868,-795,0,1760394350,15160.70588737999,134.24567558999843,50724.4557348 2025-10-13,22:25:52.000,286,11049839,-795,0,1760394351,15160.75304155,134.14698777000012,50724.55355448 2025-10-13,22:25:53.000,286,11049860,-795,0,1760394352,15160.83387727,134.0060051699984,50724.47669616 2025-10-13,22:25:54.000,286,11049898,-795,0,1760394353,15160.941658229996,133.9707595200016,50724.53259312 2025-10-13,22:25:55.000,286,11049868,-795,0,1760394354,15160.975339780001,133.92846473999816,50724.49067040001 2025-10-13,22:25:56.000,286,11049857,-795,0,1760394355,15161.056175500002,133.86502257000393,50724.42079920001 2025-10-13,22:25:57.000,286,11049859,-795,0,1760394356,15161.150483839992,133.90731735000008,50724.43477344 2025-10-13,22:25:58.000,286,11049874,-715,0,1760394357,15161.251528489993,133.94256300000416,50724.42079920001 2025-10-13,22:25:59.000,286,11049837,-795,0,1760394358,15161.352573139993,134.04125082000246,50724.47669616 2025-10-13,22:26:00.000,286,11049869,-795,0,1760394359,15161.467090409998,134.1822334200042,50724.37188936001 2025-10-13,22:26:01.000,286,11049863,-795,0,1760394360,15161.62202553999,134.344363410004,50724.3159924 2025-10-13,22:26:02.000,286,11049857,-795,0,1760394361,15161.72307018999,134.50649340000382,50724.260095440004 2025-10-13,22:26:03.000,286,11049833,-795,0,1760394362,15161.92515948999,134.66862339000363,50724.27406968001 2025-10-13,22:26:04.000,286,11049877,-795,0,1760394363,15162.093567240001,134.86599903000024,50724.26708256 2025-10-13,22:26:05.000,286,11049842,-795,0,1760394364,15162.282183919997,135.07747293000284,50724.260095440004 2025-10-13,22:26:06.000,286,11049855,-795,0,1760394365,15162.450591669993,135.1832098800005,50724.15528864001 2025-10-13,22:26:07.000,286,11049897,-795,0,1760394366,15162.625735729998,135.32419248000224,50724.162275760005 2025-10-13,22:26:08.000,286,11049830,-795,0,1760394367,15162.794143479994,135.47222421000333,50724.15528864001 2025-10-13,22:26:09.000,286,11049848,-795,0,1760394368,15162.935605989995,135.50042073000077,50724.15528864001 2025-10-13,22:26:10.000,286,11049845,-795,0,1760394369,15163.077068499995,135.55681377000292,50724.15528864001 2025-10-13,22:26:11.000,286,11049840,-795,0,1760394370,15163.13095898,135.55681377000292,50724.14830152 2025-10-13,22:26:12.000,286,11049910,-795,0,1760394371,15163.17137684,135.55681377000292,50724.25310832001 2025-10-13,22:26:13.000,286,11049876,-795,0,1760394372,15163.178113149996,135.4792733400027,50724.18323712001 2025-10-13,22:26:14.000,286,11049821,-795,0,1760394373,15163.2117947,135.42288030000054,50724.3159924 2025-10-13,22:26:15.000,286,11049825,-795,0,1760394374,15163.14443159999,135.31714335000288,50724.33695376 2025-10-13,22:26:16.000,286,11049852,-795,0,1760394375,15163.02317801999,135.1479642300037,50724.35092800001 2025-10-13,22:26:17.000,286,11049857,-795,0,1760394376,15162.874979199994,135.02812902000005,50724.33695376 2025-10-13,22:26:18.000,286,11049863,-795,0,1760394377,15162.706571449999,134.86599903000024,50724.39983784001 2025-10-13,22:26:19.000,286,11049859,-795,0,1760394378,15162.484273219998,134.66862339000363,50724.497657520005 2025-10-13,22:26:20.000,286,11049846,-795,0,1760394379,15162.282183919997,134.48534600999847,50724.497657520005 2025-10-13,22:26:21.000,286,11049900,-795,0,1760394380,15162.107039859991,134.28797037000186,50724.58849008001 2025-10-13,22:26:22.000,286,11049831,-795,0,1760394381,15161.958841039996,134.09059472999797,50724.546567360005 2025-10-13,22:26:23.000,286,11049880,-795,0,1760394382,15161.79043329,133.89321909000137,50724.58150296 2025-10-13,22:26:24.000,286,11049864,-795,0,1760394383,15161.62202553999,133.6746960599994,50724.65137416 2025-10-13,22:26:25.000,286,11049854,-795,0,1760394384,15161.56139874999,133.49141868000152,50724.700284 2025-10-13,22:26:26.000,286,11049865,-795,0,1760394385,15161.460354099989,133.30814130000363,50724.64438704 2025-10-13,22:26:27.000,286,11049893,-795,0,1760394386,15161.460354099989,133.09666740000102,50724.665348400005 2025-10-13,22:26:28.000,286,11049823,-795,0,1760394387,15161.460354099989,132.94863566999993,50724.665348400005 2025-10-13,22:26:29.000,286,11049886,-795,0,1760394388,15161.541189819989,132.79355480999948,50724.68630976001 2025-10-13,22:26:30.000,286,11049879,-795,0,1760394389,15161.62202553999,132.66667047000374,50724.58849008001 2025-10-13,22:26:31.000,286,11049868,-795,0,1760394390,15161.655707089994,132.49749135000457,50724.57451584 2025-10-13,22:26:32.000,286,11049837,-795,0,1760394391,15161.797169599995,132.4129017899977,50724.60246432 2025-10-13,22:26:33.000,286,11049873,-795,0,1760394392,15161.94536841999,132.3424104900041,50724.65137416 2025-10-13,22:26:34.000,286,11049856,-795,0,1760394393,15162.059885689996,132.25782093000453,50724.57451584 2025-10-13,22:26:35.000,286,11049886,-795,0,1760394394,15162.160930339996,132.27191919000325,50724.60945144001 2025-10-13,22:26:36.000,286,11049874,-795,0,1760394395,15162.329338089992,132.30716484000004,50724.60246432 2025-10-13,22:26:37.000,286,11049853,-795,0,1760394396,15162.497745839988,132.398803529999,50724.58150296 2025-10-13,22:26:38.000,286,11049850,-795,0,1760394397,15162.686362519999,132.525687870002,50724.55355448 2025-10-13,22:26:39.000,286,11049840,-795,0,1760394398,15162.84803396,132.70191612000053,50724.560541599996 2025-10-13,22:26:40.000,286,11049881,-795,0,1760394399,15163.036650639995,132.87814436999906,50724.50464464 2025-10-13,22:26:41.000,286,11049874,-795,0,1760394400,15163.279157799996,133.05437262000487,50724.51861888001 2025-10-13,22:26:42.000,286,11049864,-795,0,1760394401,15163.440829239997,133.30814130000363,50724.42079920001 2025-10-13,22:26:43.000,286,11049889,-795,0,1760394402,15163.568819129992,133.5125660699996,50724.40682496 2025-10-13,22:26:44.000,286,11049879,-795,0,1760394403,15163.757435809988,133.80158040000242,50724.41381208 2025-10-13,22:26:45.000,286,11049869,-795,0,1760394404,15163.905634629999,134.07649646999926,50724.39983784001 2025-10-13,22:26:46.000,286,11049880,-795,0,1760394405,15163.986470349999,134.35141254000337,50724.392850719996 2025-10-13,22:26:47.000,286,11049883,-795,0,1760394406,15164.033624519994,134.53468992000126,50724.3858636 2025-10-13,22:26:48.000,286,11049842,-755,0,1760394407,15164.074042379994,134.69681991000107,50724.29503104 2025-10-13,22:26:49.000,286,11049847,-795,0,1760394408,15164.10772393,134.85894990000088,50724.378876480005 2025-10-13,22:26:50.000,286,11049869,-795,0,1760394409,15164.074042379994,134.94353946000047,50724.42079920001 2025-10-13,22:26:51.000,286,11049892,-795,0,1760394410,15163.959525109989,135.01403076000133,50724.46272192 2025-10-13,22:26:52.000,286,11049870,-795,0,1760394411,15163.865216769998,135.0210798900007,50724.50464464 2025-10-13,22:26:53.000,286,11049889,-795,0,1760394412,15163.737226879988,135.0210798900007,50724.46970904001 2025-10-13,22:26:54.000,286,11049876,-795,0,1760394413,15163.649654849993,134.9364903300011,50724.51861888001 2025-10-13,22:26:55.000,286,11049836,-795,0,1760394414,15163.514928650002,134.76026208000258,50724.58150296 2025-10-13,22:26:56.000,286,11049872,-795,0,1760394415,15163.400411379997,134.59813209000276,50724.65836128001 2025-10-13,22:26:57.000,286,11049795,-795,0,1760394416,15163.306103039991,134.40780557999824,50724.62342568 2025-10-13,22:26:58.000,286,11049884,-795,0,1760394417,15163.23200363,134.1963316800029,50724.67932264 2025-10-13,22:26:59.000,286,11049864,-795,0,1760394418,15163.17137684,133.99895603999903,50724.81207792 2025-10-13,22:27:00.000,286,11049894,-795,0,1760394419,15163.09054112,133.79453127000306,50724.784129440006 2025-10-13,22:27:01.000,286,11049887,-795,0,1760394420,15163.06359587999,133.6746960599994,50724.77714232001 2025-10-13,22:27:02.000,286,11049844,-795,0,1760394421,15163.05012326,133.49846781000088,50724.77714232001 2025-10-13,22:27:03.000,286,11049858,-795,0,1760394422,15163.12422266999,133.4138782500013,50724.87496200001 2025-10-13,22:27:04.000,286,11049839,-795,0,1760394423,15163.225267319991,133.34338695000042,50724.81207792 2025-10-13,22:27:05.000,286,11049878,-795,0,1760394424,15163.359993519996,133.32223956000234,50724.81207792 2025-10-13,22:27:06.000,286,11049904,-795,0,1760394425,15163.535137580002,133.2658465200002,50724.728232479996 2025-10-13,22:27:07.000,286,11049888,-795,0,1760394426,15163.676600090002,133.27289564999955,50724.728232479996 2025-10-13,22:27:08.000,286,11049840,-795,0,1760394427,15163.824798909998,133.28699390999827,50724.72124536 2025-10-13,22:27:09.000,286,11049849,-795,0,1760394428,15164.02015189999,133.2940430400049,50724.700284 2025-10-13,22:27:10.000,286,11049869,-795,0,1760394429,15164.16161440999,133.21650261000468,50724.700284 2025-10-13,22:27:11.000,286,11049843,-795,0,1760394430,15164.32328584999,133.13896218000446,50724.67233552 2025-10-13,22:27:12.000,286,11049883,-795,0,1760394431,15164.498429909996,133.04027435999888,50724.68630976001 2025-10-13,22:27:13.000,286,11049853,-795,0,1760394432,15164.572529320001,133.01207784000144,50724.72124536 2025-10-13,22:27:14.000,286,11049852,-795,0,1760394433,15164.626419799992,132.8076530699982,50724.65836128001 2025-10-13,22:27:15.000,286,11049847,-795,0,1760394434,15164.639892419997,132.6737196000031,50724.63739992001 2025-10-13,22:27:16.000,286,11049877,-795,0,1760394435,15164.633156110001,132.51863874000264,50724.665348400005 2025-10-13,22:27:17.000,286,11049842,-795,0,1760394436,15164.612947180001,132.398803529999,50724.728232479996 2025-10-13,22:27:18.000,286,11049840,-795,0,1760394437,15164.552320390001,132.28601745000196,50724.72124536 2025-10-13,22:27:19.000,286,11049867,-795,0,1760394438,15164.444539429991,132.17323136999767,50724.77714232001 2025-10-13,22:27:20.000,286,11049894,-795,0,1760394439,15164.356967399995,132.13798572000087,50724.833039280005 2025-10-13,22:27:21.000,286,11049873,-795,0,1760394440,15164.28286798999,132.1661822399983,50724.84701352 2025-10-13,22:27:22.000,286,11049824,-795,0,1760394441,15164.20203226999,132.1802805000043,50724.881949120005 2025-10-13,22:27:23.000,286,11049859,-795,0,1760394442,15164.10098761999,132.27191919000325,50724.87496200001 2025-10-13,22:27:24.000,286,11049868,-795,0,1760394443,15164.013415589994,132.39175439999963,50724.895923359996 2025-10-13,22:27:25.000,286,11049858,-795,0,1760394444,15163.972997729994,132.51158961000328,50724.94483320001 2025-10-13,22:27:26.000,286,11049859,-795,0,1760394445,15163.905634629999,132.6243756900003,50724.96579456 2025-10-13,22:27:27.000,286,11049864,-795,0,1760394446,15163.858480459989,132.71601437999925,50724.91688472 2025-10-13,22:27:28.000,286,11049889,-795,0,1760394447,15163.878689389989,132.8217513300042,50724.94483320001 2025-10-13,22:27:29.000,286,11049889,-795,0,1760394448,15163.831535219993,132.91339002000313,50724.88893624 2025-10-13,22:27:30.000,286,11049849,-795,0,1760394449,15163.784381049998,132.91339002000313,50724.895923359996 2025-10-13,22:27:31.000,286,11049902,-795,0,1760394450,15163.690072709993,132.9204391500025,50724.87496200001 2025-10-13,22:27:32.000,286,11049882,-795,0,1760394451,15163.636182230002,132.8217513300042,50724.86098776 2025-10-13,22:27:33.000,286,11049852,-795,0,1760394452,15163.602500679997,132.68076873000246,50724.930858960004 2025-10-13,22:27:34.000,286,11049849,-795,0,1760394453,15163.555346510002,132.49749135000457,50724.95880744 2025-10-13,22:27:35.000,286,11049842,-795,0,1760394454,15163.521664959997,132.27191919000325,50725.0845756 2025-10-13,22:27:36.000,286,11049885,-795,0,1760394455,15163.521664959997,132.02519964000385,50725.10553696 2025-10-13,22:27:37.000,286,11049874,-795,0,1760394456,15163.467774479992,131.70798879000358,50725.11252408001 2025-10-13,22:27:38.000,286,11049845,-795,0,1760394457,15163.380202449996,131.4119253300014,50725.10553696 2025-10-13,22:27:39.000,286,11049848,-795,0,1760394458,15163.346520899991,131.12291099999857,50725.12649832 2025-10-13,22:27:40.000,286,11049872,-795,0,1760394459,15163.299366729996,130.90438797000388,50725.14745968 2025-10-13,22:27:41.000,286,11049848,-795,0,1760394460,15163.19158577,130.67881581000256,50725.18938240001 2025-10-13,22:27:42.000,286,11049865,-795,0,1760394461,15163.225267319991,130.5589805999989,50725.19636952 2025-10-13,22:27:43.000,286,11049834,-795,0,1760394462,15163.2117947,130.4602927800006,50725.217330880005 2025-10-13,22:27:44.000,286,11049864,-795,0,1760394463,15163.16464052999,130.41799800000445,50725.20335664 2025-10-13,22:27:45.000,286,11049850,-795,0,1760394464,15163.178113149996,130.3616049600023,50725.28021496001 2025-10-13,22:27:46.000,286,11049883,-795,0,1760394465,15163.178113149996,130.38980147999973,50725.2941892 2025-10-13,22:27:47.000,286,11049833,-795,0,1760394466,15163.19158577,130.43209626000316,50725.35008616 2025-10-13,22:27:48.000,286,11049851,-795,0,1760394467,15163.25221256,130.5237349500021,50725.27322784 2025-10-13,22:27:49.000,286,11049827,-795,0,1760394468,15163.27242149,130.51668582000275,50725.2941892 2025-10-13,22:27:50.000,286,11049881,-795,0,1760394469,15163.265685179991,130.61537364000105,50725.30816344001 2025-10-13,22:27:51.000,286,11049839,-755,0,1760394470,15163.306103039991,130.67881581000256,50725.30117632 2025-10-13,22:27:52.000,286,11049842,-795,0,1760394471,15163.359993519996,130.69996320000064,50725.32213768 2025-10-13,22:27:53.000,286,11049855,-795,0,1760394472,15163.380202449996,130.71406145999936,50725.35008616 2025-10-13,22:27:54.000,286,11049811,-795,0,1760394473,15163.487983409992,130.69996320000064,50725.35008616 2025-10-13,22:27:55.000,286,11049830,-795,0,1760394474,15163.541873889997,130.69996320000064,50725.35707328001 2025-10-13,22:27:56.000,286,11049856,-795,0,1760394475,15163.615973300002,130.62947189999977,50725.398995999996 2025-10-13,22:27:57.000,286,11049795,-795,0,1760394476,15163.723754259998,130.56602972999826,50725.3640604 2025-10-13,22:27:58.000,286,11049809,-795,0,1760394477,15163.831535219993,130.5096366900034,50725.40598312001 2025-10-13,22:27:59.000,286,11049821,-795,0,1760394478,15163.912370939994,130.43914539000252,50725.39200888 2025-10-13,22:28:00.000,286,11049844,-795,0,1760394479,15163.986470349999,130.33340844000486,50725.44091872 2025-10-13,22:28:01.000,286,11049860,-795,0,1760394480,15164.06056975999,130.28406453000207,50725.44790584001 2025-10-13,22:28:02.000,286,11049847,-795,0,1760394481,15164.087515,130.22062236000056,50725.37104752 2025-10-13,22:28:03.000,286,11049836,-795,0,1760394482,15164.16835072,130.20652410000184,50725.35008616 2025-10-13,22:28:04.000,286,11049854,-795,0,1760394483,15164.20876858,130.1783275800044,50725.30816344001 2025-10-13,22:28:05.000,286,11049839,-795,0,1760394484,15164.255922749995,130.2135732300012,50725.35008616 2025-10-13,22:28:06.000,286,11049847,-795,0,1760394485,15164.336758469995,130.25586801000463,50725.385021760005 2025-10-13,22:28:07.000,286,11049841,-795,0,1760394486,15164.39064895,130.34045757000422,50725.34309904 2025-10-13,22:28:08.000,286,11049846,-795,0,1760394487,15164.41085788,130.44619452000188,50725.32912480001 2025-10-13,22:28:09.000,286,11049832,-795,0,1760394488,15164.47148467,130.53078408000147,50725.28021496001 2025-10-13,22:28:10.000,286,11049829,-795,0,1760394489,15164.592738250001,130.67881581000256,50725.27322784 2025-10-13,22:28:11.000,286,11049815,-795,0,1760394490,15164.666837659992,130.8197984100043,50725.24527936 2025-10-13,22:28:12.000,286,11049844,-795,0,1760394491,15164.774618620002,130.9537318799994,50725.21034376001 2025-10-13,22:28:13.000,286,11049818,-795,0,1760394492,15164.936290059988,131.1017636100005,50725.231305119996 2025-10-13,22:28:14.000,286,11049856,-795,0,1760394493,15165.104697809998,131.2638936000003,50725.16143392001 2025-10-13,22:28:15.000,286,11049825,-795,0,1760394494,15165.232687699994,131.43307271999947,50725.119511200006 2025-10-13,22:28:16.000,286,11049829,-795,0,1760394495,15165.44151330999,131.63044836000336,50725.0845756 2025-10-13,22:28:17.000,286,11049835,-795,0,1760394496,15165.684020469991,131.7855292200038,50725.09156272001 2025-10-13,22:28:18.000,286,11049795,-795,0,1760394497,15165.913055010002,131.99700311999914,50725.0845756 2025-10-13,22:28:19.000,286,11049802,-795,0,1760394498,15166.169034789993,132.12388746000215,50724.99374304001 2025-10-13,22:28:20.000,286,11049834,-795,0,1760394499,15166.41827825999,132.30011571000068,50725.00771728 2025-10-13,22:28:21.000,286,11049855,-795,0,1760394500,15166.6473128,132.4270000500037,50724.951820320006 2025-10-13,22:28:22.000,286,11049859,-795,0,1760394501,15166.835929479996,132.5750317800048,50724.881949120005 2025-10-13,22:28:23.000,286,11049852,-795,0,1760394502,15167.017809849996,132.73011263999797,50724.77714232001 2025-10-13,22:28:24.000,286,11049835,-795,0,1760394503,15167.179481289997,132.77945655000076,50724.75618096001 2025-10-13,22:28:25.000,286,11049842,-795,0,1760394504,15167.246844389992,132.89929176000442,50724.74919384 2025-10-13,22:28:26.000,286,11049836,-795,0,1760394505,15167.334416420003,132.96273392999865,50724.700284 2025-10-13,22:28:27.000,286,11049897,-795,0,1760394506,15167.374834279988,133.00502871000208,50724.714258240005 2025-10-13,22:28:28.000,286,11049798,-795,0,1760394507,15167.361361659998,133.04027435999888,50724.69329688 2025-10-13,22:28:29.000,286,11049842,-795,0,1760394508,15167.300734869998,132.99797958000272,50724.700284 2025-10-13,22:28:30.000,286,11049800,-795,0,1760394509,15167.246844389992,132.9556847999993,50724.69329688 2025-10-13,22:28:31.000,286,11049808,-795,0,1760394510,15167.186217599992,132.86404611000034,50724.728232479996 2025-10-13,22:28:32.000,286,11049884,-795,0,1760394511,15167.098645569997,132.7371617700046,50724.784129440006 2025-10-13,22:28:33.000,286,11049843,-795,0,1760394512,15166.984128299991,132.6102774300016,50724.79810368 2025-10-13,22:28:34.000,286,11049838,-795,0,1760394513,15166.930237820001,132.45519657000114,50724.86098776 2025-10-13,22:28:35.000,286,11049838,-795,0,1760394514,15166.82919317,132.2648700600039,50724.833039280005 2025-10-13,22:28:36.000,286,11049831,-795,0,1760394515,15166.775302689995,132.1309365900015,50724.80509080001 2025-10-13,22:28:37.000,286,11049885,-795,0,1760394516,15166.72141220999,131.94061008000426,50724.86797488 2025-10-13,22:28:38.000,286,11049819,-795,0,1760394517,15166.72814852,131.84192225999868,50724.96579456 2025-10-13,22:28:39.000,286,11049854,-795,0,1760394518,15166.68099434999,131.76438182999846,50724.95880744 2025-10-13,22:28:40.000,286,11049846,-795,0,1760394519,15166.654049109995,131.6727431399995,50724.951820320006 2025-10-13,22:28:41.000,286,11049866,-795,0,1760394520,15166.674258039995,131.5740553200012,50724.96579456 2025-10-13,22:28:42.000,286,11049894,-795,0,1760394521,15166.66078541999,131.51766227999906,50724.90291048001 2025-10-13,22:28:43.000,286,11049829,-795,0,1760394522,15166.694466969995,131.5388096700044,50724.930858960004 2025-10-13,22:28:44.000,286,11049867,-795,0,1760394523,15166.70120327999,131.49651489000098,50724.881949120005 2025-10-13,22:28:45.000,286,11049850,-795,0,1760394524,15166.68773066,131.52471140999842,50724.86098776 2025-10-13,22:28:46.000,286,11049830,-795,0,1760394525,15166.654049109995,131.55290793000313,50724.91688472 2025-10-13,22:28:47.000,286,11049873,-795,0,1760394526,15166.66752173,131.54585880000377,50724.9098976 2025-10-13,22:28:48.000,286,11049838,-795,0,1760394527,15166.62710387,131.58110445000057,50724.88893624 2025-10-13,22:28:49.000,286,11049856,-795,0,1760394528,15166.58668601,131.5740553200012,50724.895923359996 2025-10-13,22:28:50.000,286,11049832,-795,0,1760394529,15166.54626815,131.52471140999842,50724.86797488 2025-10-13,22:28:51.000,286,11049842,-795,0,1760394530,15166.50585029,131.49651489000098,50724.86797488 2025-10-13,22:28:52.000,286,11049865,-795,0,1760394531,15166.431750879994,131.49651489000098,50724.93784608 2025-10-13,22:28:53.000,286,11049871,-795,0,1760394532,15166.398069329989,131.48946576000162,50724.87496200001 2025-10-13,22:28:54.000,286,11049823,-795,0,1760394533,15166.404805639999,131.5106131499997,50724.90291048001 2025-10-13,22:28:55.000,286,11049844,-795,0,1760394534,15166.364387779999,131.53176053999778,50725.00771728 2025-10-13,22:28:56.000,286,11049829,-795,0,1760394535,15166.297024679989,131.55290793000313,50725.02169152001 2025-10-13,22:28:57.000,286,11049896,-795,0,1760394536,15166.350915159994,131.5740553200012,50725.07060136001 2025-10-13,22:28:58.000,286,11049893,-795,0,1760394537,15166.330706229994,131.64454662000207,50725.14047256001 2025-10-13,22:28:59.000,286,11049856,-795,0,1760394538,15166.317233609989,131.63044836000336,50725.217330880005 2025-10-13,22:29:00.000,286,11049856,-795,0,1760394539,15166.283552059998,131.6586448800008,50725.24527936 2025-10-13,22:29:01.000,286,11049879,-795,0,1760394540,15166.256606819989,131.65159575000143,50725.17540816 2025-10-13,22:29:02.000,286,11049833,-795,0,1760394541,15166.202716339998,131.63044836000336,50725.23829224001 2025-10-13,22:29:03.000,286,11049860,-795,0,1760394542,15166.128616929993,131.5740553200012,50725.21034376001 2025-10-13,22:29:04.000,286,11049827,-795,0,1760394543,15166.081462759998,131.5106131499997,50725.266240720004 2025-10-13,22:29:05.000,286,11049780,-795,0,1760394544,15166.034308590002,131.3625814199986,50725.31515056 2025-10-13,22:29:06.000,286,11049872,-795,0,1760394545,15165.946736559992,131.2004514299988,50725.40598312001 2025-10-13,22:29:07.000,286,11049824,-795,0,1760394546,15165.872637150002,131.0524196999977,50725.46188008 2025-10-13,22:29:08.000,286,11049848,-795,0,1760394547,15165.751383570001,130.88324057999853,50725.53175128 2025-10-13,22:29:09.000,286,11049858,-795,0,1760394548,15165.69075678,130.69996320000064,50725.566686879996 2025-10-13,22:29:10.000,286,11049879,-795,0,1760394549,15165.60318474999,130.51668582000275,50725.65053232 2025-10-13,22:29:11.000,286,11049840,-795,0,1760394550,15165.52234902999,130.34045757000422,50725.69944216 2025-10-13,22:29:12.000,286,11049870,-795,0,1760394551,15165.44151330999,130.19242584000312,50725.70642928 2025-10-13,22:29:13.000,286,11049853,-795,0,1760394552,15165.42804069,130.04439411000203,50725.72739064 2025-10-13,22:29:14.000,286,11049878,-795,0,1760394553,15165.42130437999,129.9668536800018,50725.790274720006 2025-10-13,22:29:15.000,286,11049875,-795,0,1760394554,15165.40109544999,129.83292020999943,50725.82521032 2025-10-13,22:29:16.000,286,11049848,-795,0,1760394555,15165.495403789995,129.78357630000392,50725.87412016 2025-10-13,22:29:17.000,286,11049877,-795,0,1760394556,15165.556030579995,129.74833064999984,50725.888094400005 2025-10-13,22:29:18.000,286,11049852,-795,0,1760394557,15165.684020469991,129.68488847999834,50725.8531588 2025-10-13,22:29:19.000,286,11049851,-795,0,1760394558,15165.859164529997,129.63554457000282,50725.86014592001 2025-10-13,22:29:20.000,286,11049859,-795,0,1760394559,15166.054517520002,129.6073480499981,50725.79726184 2025-10-13,22:29:21.000,286,11049831,-795,0,1760394560,15166.297024679989,129.52275848999852,50725.81123608001 2025-10-13,22:29:22.000,286,11049842,-795,0,1760394561,15166.55974076999,129.41702154000086,50725.75533912 2025-10-13,22:29:23.000,286,11049743,-795,0,1760394562,15166.795511619996,129.27603893999913,50725.74136488001 2025-10-13,22:29:24.000,286,11049852,-795,0,1760394563,15167.085172949992,129.07866330000252,50725.790274720006 2025-10-13,22:29:25.000,286,11049853,-755,0,1760394564,15167.401779519998,128.84604201000184,50725.78328760001 2025-10-13,22:29:26.000,286,11049880,-635,0,1760394565,15167.651022989994,128.58522420000372,50725.78328760001 2025-10-13,22:29:27.000,286,11049856,-795,0,1760394566,15167.954156939995,128.2468659599981,50725.748352 2025-10-13,22:29:28.000,286,11049854,-755,0,1760394567,15168.250554580001,127.96490076000191,50725.734377759996 2025-10-13,22:29:29.000,286,11049852,-795,0,1760394568,15168.560424839998,127.67588642999908,50725.74136488001 2025-10-13,22:29:30.000,286,11049851,-795,0,1760394569,15168.91744926999,127.35162644999946,50725.720403520005 2025-10-13,22:29:31.000,286,11049864,-795,0,1760394570,15169.24752846,127.04146472999855,50725.72739064 2025-10-13,22:29:32.000,286,11049819,-795,0,1760394571,15169.638234439997,126.75949953000236,50725.69245504001 2025-10-13,22:29:33.000,286,11049829,-795,0,1760394572,15169.975049939989,126.49163259000488,50725.69944216 2025-10-13,22:29:34.000,286,11049883,-795,0,1760394573,15170.35901960999,126.30130608000036,50725.720403520005 2025-10-13,22:29:35.000,286,11049862,-795,0,1760394574,15170.736252969997,126.07573391999904,50725.68546792 2025-10-13,22:29:36.000,286,11049877,-795,0,1760394575,15171.113486329989,125.91360392999923,50725.64354520001 2025-10-13,22:29:37.000,286,11049834,-795,0,1760394576,15171.53787385999,125.65983525000047,50725.6086096 2025-10-13,22:29:38.000,286,11049886,-795,0,1760394577,15171.921843529992,125.4554104800045,50725.6086096 2025-10-13,22:29:39.000,286,11049901,-795,0,1760394578,15172.299076889998,125.27213309999934,50725.58066112 2025-10-13,22:29:40.000,286,11049882,-795,0,1760394579,15172.66283763,125.04656093999802,50725.5387384 2025-10-13,22:29:41.000,286,11049896,-795,0,1760394580,15173.060279919991,124.83508704000269,50725.52476416001 2025-10-13,22:29:42.000,286,11049888,-795,0,1760394581,15173.437513279998,124.56722009999794,50725.454892960006 2025-10-13,22:29:43.000,286,11049844,-795,0,1760394582,15173.77432877999,124.33459881000454,50725.41297024 2025-10-13,22:29:44.000,286,11049866,-795,0,1760394583,15174.1246169,124.04558448000171,50725.3640604 2025-10-13,22:29:45.000,286,11049880,-755,0,1760394584,15174.468168710002,123.75657014999888,50725.336111920005 2025-10-13,22:29:46.000,286,11049854,-795,0,1760394585,15174.892556239989,123.39706452000246,50725.287202080006 2025-10-13,22:29:47.000,286,11049861,-795,0,1760394586,15175.27652590999,123.10805018999963,50725.27322784 2025-10-13,22:29:48.000,286,11049900,-795,0,1760394587,15175.620077719992,122.74149543000385,50725.28021496001 2025-10-13,22:29:49.000,286,11049889,-795,0,1760394588,15175.983838459993,122.41018632000487,50725.19636952 2025-10-13,22:29:50.000,286,11049864,-795,0,1760394589,15176.36107182,122.02248417000374,50725.224318 2025-10-13,22:29:51.000,286,11049924,-795,0,1760394590,15176.711359939996,121.69117506000475,50725.20335664 2025-10-13,22:29:52.000,286,11049888,-795,0,1760394591,15177.061648059993,121.30347291000362,50725.18239528 2025-10-13,22:29:53.000,286,11049851,-795,0,1760394592,15177.41867249,120.8311812000029,50725.1544468 2025-10-13,22:29:54.000,286,11049879,-795,0,1760394593,15177.789169539996,120.45757731000049,50725.20335664 2025-10-13,22:29:55.000,286,11049875,-795,0,1760394594,15178.213557069997,119.99233472999913,50725.16143392001 2025-10-13,22:29:56.000,286,11049878,-795,0,1760394595,15178.65815353,119.49889563000033,50725.18938240001 2025-10-13,22:29:57.000,286,11049855,-795,0,1760394596,15179.122958920001,119.03365304999897,50725.13348544 2025-10-13,22:29:58.000,286,11049872,-795,0,1760394597,15179.574291689998,118.56841047000489,50725.09156272001 2025-10-13,22:29:59.000,286,11049866,-795,0,1760394598,15180.066042319995,118.08202049999818,50725.14745968 2025-10-13,22:30:00.000,286,11049888,-795,0,1760394599,15180.611683429997,117.58858139999938,50725.168421040005 2025-10-13,22:30:01.000,286,11049859,-795,0,1760394600,15181.15058822999,117.10924055999931,50725.02867864 2025-10-13,22:30:02.000,286,11049864,-795,0,1760394601,15181.696229339992,116.63694884999859,50725.02169152001 2025-10-13,22:30:03.000,286,11049857,-795,0,1760394602,15182.241870449994,116.21400105000066,50725.04265288001 2025-10-13,22:30:04.000,286,11049882,-795,0,1760394603,15182.854874659992,115.80515151000145,50725.09156272001 2025-10-13,22:30:05.000,286,11049921,-795,0,1760394604,15183.380306839994,115.36105631999817,50725.03566576 2025-10-13,22:30:06.000,286,11049866,-795,0,1760394605,15184.000047360001,114.98745243000303,50725.00771728 2025-10-13,22:30:07.000,286,11049867,-795,0,1760394606,15184.532215849998,114.60679941000126,50724.95880744 2025-10-13,22:30:08.000,286,11049873,-795,0,1760394607,15185.09806589,114.27549030000228,50724.9797688 2025-10-13,22:30:09.000,286,11049836,-795,0,1760394608,15185.630234379998,113.98647596999945,50724.951820320006 2025-10-13,22:30:10.000,286,11049836,-795,0,1760394609,15186.101776079995,113.71860903000197,50724.9098976 2025-10-13,22:30:11.000,286,11049844,-795,0,1760394610,15186.674362429992,113.50008600000001,50724.8400264 2025-10-13,22:30:12.000,286,11049894,-795,0,1760394611,15187.27389402,113.3027103600034,50724.86098776 2025-10-13,22:30:13.000,286,11049859,-795,0,1760394612,15187.772380959992,113.16172776000167,50724.784129440006 2025-10-13,22:30:14.000,286,11049930,-795,0,1760394613,15188.338230999994,113.02779428999929,50724.77714232001 2025-10-13,22:30:15.000,286,11049858,-795,0,1760394614,15188.850190559991,112.8797625599982,50724.7701552 2025-10-13,22:30:16.000,286,11049839,-795,0,1760394615,15189.389095359998,112.72468169999775,50724.79111656 2025-10-13,22:30:17.000,286,11049914,-795,0,1760394616,15189.921263849996,112.54845344999922,50724.7701552 2025-10-13,22:30:18.000,286,11049874,-795,0,1760394617,15190.399541860003,112.42156911000347,50724.74919384 2025-10-13,22:30:19.000,286,11049865,-795,0,1760394618,15190.84413831999,112.21009521000087,50724.81906504 2025-10-13,22:30:20.000,286,11049859,-795,0,1760394619,15191.268525849991,111.97042479000083,50724.784129440006 2025-10-13,22:30:21.000,286,11049878,-795,0,1760394620,15191.632286589993,111.76600002000487,50724.833039280005 2025-10-13,22:30:22.000,286,11049852,-795,0,1760394621,15192.04320149999,111.51223133999883,50724.81207792 2025-10-13,22:30:23.000,286,11049880,-795,0,1760394622,15192.420434859996,111.23026614000264,50724.95880744 2025-10-13,22:30:24.000,286,11049895,-795,0,1760394623,15192.723568809997,110.84961312000087,50724.97278168001 2025-10-13,22:30:25.000,286,11049891,-795,0,1760394624,15192.939130729988,110.49010749000445,50725.07060136001 2025-10-13,22:30:26.000,286,11049867,-795,0,1760394625,15193.20858313,110.09535621000396,50725.24527936 2025-10-13,22:30:27.000,286,11049899,-795,0,1760394626,15193.41067243,109.70060493000346,50725.32213768 2025-10-13,22:30:28.000,286,11049853,-795,0,1760394627,15193.585816489991,109.24946061000082,50725.3640604 2025-10-13,22:30:29.000,286,11049860,-795,0,1760394628,15193.747487929992,108.78421802999947,50725.47585432001 2025-10-13,22:30:30.000,286,11049813,-795,0,1760394629,15193.902423059997,108.3330737100041,50725.57367400001 2025-10-13,22:30:31.000,286,11049859,-795,0,1760394630,15194.003467709997,107.86783113000274,50725.65053232 2025-10-13,22:30:32.000,286,11049860,-795,0,1760394631,15194.131457599993,107.38849029000266,50725.769313360004 2025-10-13,22:30:33.000,286,11049895,-795,0,1760394632,15194.259447489989,106.89505119000387,50725.902068639996 2025-10-13,22:30:34.000,286,11049883,-795,0,1760394633,15194.36049213999,106.41571035000379,50725.99988832001 2025-10-13,22:30:35.000,286,11049894,-795,0,1760394634,15194.475009409995,105.98571341999923,50726.11866936001 2025-10-13,22:30:36.000,286,11049910,-795,0,1760394635,15194.60299929999,105.54866736000258,50726.26539888001 2025-10-13,22:30:37.000,286,11049882,-795,0,1760394636,15194.737725499996,105.16096521000145,50726.342257200005 2025-10-13,22:30:38.000,286,11049887,-795,0,1760394637,15194.818561219996,104.77326306000032,50726.405141279996 2025-10-13,22:30:39.000,286,11049834,-795,0,1760394638,15194.933078490001,104.4137574300039,50726.42610264 2025-10-13,22:30:40.000,286,11049838,-795,0,1760394639,15195.074541000002,104.09654658000363,50726.52392232 2025-10-13,22:30:41.000,286,11049852,-795,0,1760394640,15195.229476129993,103.8075322500008,50726.628729120006 2025-10-13,22:30:42.000,286,11049835,-795,0,1760394641,15195.317048159988,103.54671444000269,50726.71956168001 2025-10-13,22:30:43.000,286,11049849,-795,0,1760394642,15195.404620189998,103.32819141000073,50726.75449728 2025-10-13,22:30:44.000,286,11049846,-795,0,1760394643,15195.471983289994,103.16606142000091,50726.95013664 2025-10-13,22:30:45.000,286,11049868,-795,0,1760394644,15195.505664839999,103.06737360000261,50726.964110880006 2025-10-13,22:30:46.000,286,11049874,-795,0,1760394645,15195.485455909999,103.01802968999982,50727.12481464001 2025-10-13,22:30:47.000,286,11049874,-795,0,1760394646,15195.498928529989,102.99688230000174,50727.25756992 2025-10-13,22:30:48.000,286,11049869,-795,0,1760394647,15195.458510669989,103.0391770799979,50727.31346688 2025-10-13,22:30:49.000,286,11049882,-795,0,1760394648,15195.424829119998,103.13081577000412,50727.39032520001 2025-10-13,22:30:50.000,286,11049893,-795,0,1760394649,15195.290102919993,103.23655272000178,50727.467183520006 2025-10-13,22:30:51.000,286,11049876,-795,0,1760394650,15195.175585650002,103.33524054000009,50727.60692592001 2025-10-13,22:30:52.000,286,11049882,-795,0,1760394651,15195.020650519997,103.47622314000182,50727.71871984 2025-10-13,22:30:53.000,286,11049850,-795,0,1760394652,15194.85224277,103.60310748000484,50727.82352664001 2025-10-13,22:30:54.000,286,11049904,-795,0,1760394653,15194.68383501999,103.72999182000058,50727.970256160006 2025-10-13,22:30:55.000,286,11049857,-795,0,1760394654,15194.44806417,103.83572876999824,50728.09602432 2025-10-13,22:30:56.000,286,11049873,-795,0,1760394655,15194.205557009998,103.92736746000446,50728.21480536 2025-10-13,22:30:57.000,286,11049855,-795,0,1760394656,15193.922631989997,103.9555639800019,50728.2637152 2025-10-13,22:30:58.000,286,11049900,-795,0,1760394657,15193.619498039996,104.02605528000277,50728.45935456 2025-10-13,22:30:59.000,286,11049887,-795,0,1760394658,15193.22205574999,104.03310441000212,50728.49429016001 2025-10-13,22:31:00.000,286,11049867,-795,0,1760394659,15192.851558699993,104.03310441000212,50728.73185224001 2025-10-13,22:31:01.000,286,11049898,-795,0,1760394660,15192.406962239991,104.01195702000405,50728.84364616 2025-10-13,22:31:02.000,286,11049878,-795,0,1760394661,15191.969102089999,104.02605528000277,50729.025311280006 2025-10-13,22:31:03.000,286,11049879,-795,0,1760394662,15191.511033009992,104.01195702000405,50729.06723400001 2025-10-13,22:31:04.000,286,11049881,-795,0,1760394663,15190.99233714,104.0542518000002,50729.22793776 2025-10-13,22:31:05.000,286,11049865,-795,0,1760394664,15190.480377579988,104.11064484000235,50729.47248696001 2025-10-13,22:31:06.000,286,11049876,-795,0,1760394665,15190.002099569996,104.2022835300013,50729.54934528001 2025-10-13,22:31:07.000,286,11049877,-795,0,1760394666,15189.517085249994,104.30802047999896,50729.61222936 2025-10-13,22:31:08.000,286,11049884,-795,0,1760394667,15189.025334619997,104.52654351000092,50729.6611392 2025-10-13,22:31:09.000,286,11049901,-795,0,1760394668,15188.54705660999,104.74506654000288,50729.842804320004 2025-10-13,22:31:10.000,286,11049862,-795,0,1760394669,15188.136141699993,105.03408086999843,50730.01748232 2025-10-13,22:31:11.000,286,11049870,-795,0,1760394670,15187.731963099992,105.3512917199987,50730.02446944001 2025-10-13,22:31:12.000,286,11049846,-795,0,1760394671,15187.361466049995,105.68964996000432,50730.10132776001 2025-10-13,22:31:13.000,286,11049873,-795,0,1760394672,15187.017914239994,106.10554863000289,50730.21312168 2025-10-13,22:31:14.000,286,11049870,-795,0,1760394673,15186.694571359993,106.48620165000466,50730.2550444 2025-10-13,22:31:15.000,286,11049856,-795,0,1760394674,15186.344283239996,106.90914945000259,50730.35985120001 2025-10-13,22:31:16.000,286,11049858,-755,0,1760394675,15185.95357726,107.33209725000052,50730.42273528 2025-10-13,22:31:17.000,286,11049837,-795,0,1760394676,15185.596552829993,107.75504504999844,50730.43670952001 2025-10-13,22:31:18.000,286,11049891,-795,0,1760394677,15185.239528400001,108.185041980003,50730.632348880004 2025-10-13,22:31:19.000,286,11049869,-795,0,1760394678,15184.781459319995,108.65733369000372,50730.59741328 2025-10-13,22:31:20.000,286,11049900,-795,0,1760394679,15184.323390240002,109.11552713999845,50730.67427160001 2025-10-13,22:31:21.000,286,11049882,-795,0,1760394680,15183.81816699,109.63716276000196,50730.73715568 2025-10-13,22:31:22.000,286,11049877,-715,0,1760394681,15183.306207429989,110.10240534000332,50730.7092072 2025-10-13,22:31:23.000,286,11049895,-795,0,1760394682,15182.726884769996,110.65928661000362,50730.800039760004 2025-10-13,22:31:24.000,286,11049878,-795,0,1760394683,15182.107144249989,111.17387310000049,50730.98170488001 2025-10-13,22:31:25.000,286,11049894,-795,0,1760394684,15181.426776939996,111.65321394000057,50730.99567912 2025-10-13,22:31:26.000,286,11049879,-795,0,1760394685,15180.739673319993,112.18189869000344,50731.12843440001 2025-10-13,22:31:27.000,286,11049892,-795,0,1760394686,15180.09298755999,112.72468169999775,50731.12144728 2025-10-13,22:31:28.000,286,11049929,-795,0,1760394687,15179.432829179997,113.21812080000382,50731.2332412 2025-10-13,22:31:29.000,286,11049858,-795,0,1760394688,15178.81982497,113.7961494600022,50731.372983600006 2025-10-13,22:31:30.000,286,11049876,-795,0,1760394689,15178.152930279997,114.40942377000465,50731.46381616001 2025-10-13,22:31:31.000,286,11049884,-795,0,1760394690,15177.51971714,115.02269807999983,50731.56163584001 2025-10-13,22:31:32.000,286,11049884,-795,0,1760394691,15176.879767689992,115.650070650001,50731.659455520006 2025-10-13,22:31:33.000,286,11049901,-795,0,1760394692,15176.226345619994,116.3056397399996,50731.69439112 2025-10-13,22:31:34.000,286,11049867,-795,0,1760394693,15175.572923549997,116.92596318000142,50731.806185040004 2025-10-13,22:31:35.000,286,11049908,-795,0,1760394694,15174.91276516999,117.58858139999938,50731.7223396 2025-10-13,22:31:36.000,286,11049879,-795,0,1760394695,15174.313233579996,118.1736591900044,50731.81317216 2025-10-13,22:31:37.000,286,11049892,-795,0,1760394696,15173.686756749994,118.78693349999958,50731.84112064 2025-10-13,22:31:38.000,286,11049885,-795,0,1760394697,15173.019862059991,119.3720112900046,50731.84810776001 2025-10-13,22:31:39.000,286,11049919,-795,0,1760394698,15172.400121539999,119.95708908000233,50731.90400472 2025-10-13,22:31:40.000,286,11049902,-795,0,1760394699,15171.760172089991,120.53511774000071,50731.862082 2025-10-13,22:31:41.000,286,11049882,-795,0,1760394700,15171.100013709998,121.0779007500023,50731.9319532 2025-10-13,22:31:42.000,286,11049899,-795,0,1760394701,15170.513954739996,121.55724159000238,50731.994837280006 2025-10-13,22:31:43.000,286,11049883,-795,0,1760394702,15169.860532669998,122.07182807999925,50732.0018244 2025-10-13,22:31:44.000,286,11049866,-795,0,1760394703,15169.274473699996,122.62870934999955,50732.02977288 2025-10-13,22:31:45.000,286,11049918,-795,0,1760394704,15168.668205799993,123.10805018999963,50731.98086304 2025-10-13,22:31:46.000,286,11049855,-795,0,1760394705,15168.129301,123.57329277000099,50731.91797896001 2025-10-13,22:31:47.000,286,11049868,-795,0,1760394706,15167.563450959999,124.03853535000235,50731.89701760001 2025-10-13,22:31:48.000,286,11049901,-795,0,1760394707,15167.112118190002,124.5390235800005,50731.91797896001 2025-10-13,22:31:49.000,286,11049893,-795,0,1760394708,15166.593422319995,125.01131529000122,50731.83413352 2025-10-13,22:31:50.000,286,11049903,-795,0,1760394709,15166.142089549998,125.51180351999938,50731.77823656001 2025-10-13,22:31:51.000,286,11049874,-795,0,1760394710,15165.697493089996,125.9840952300001,50731.7223396 2025-10-13,22:31:52.000,286,11049847,-795,0,1760394711,15165.30678711,126.47048519999953,50731.66644264 2025-10-13,22:31:53.000,286,11049895,-795,0,1760394712,15164.902608509998,126.9498260399996,50731.65246840001 2025-10-13,22:31:54.000,286,11049869,-795,0,1760394713,15164.498429909996,127.47146166000311,50731.57561008 2025-10-13,22:31:55.000,286,11049865,-795,0,1760394714,15164.195295959995,127.96490076000191,50731.49875176 2025-10-13,22:31:56.000,286,11049830,-795,0,1760394715,15163.892162009994,128.40899594999792,50731.56862296 2025-10-13,22:31:57.000,286,11049905,-795,0,1760394716,15163.535137580002,128.86014027000056,50731.491764640006 2025-10-13,22:31:58.000,286,11049861,-795,0,1760394717,15163.178113149996,129.33948111000063,50731.37997072 2025-10-13,22:31:59.000,286,11049858,-795,0,1760394718,15162.827825029999,129.804723690002,50731.31009952 2025-10-13,22:32:00.000,286,11049857,-795,0,1760394719,15162.511218459993,130.26996627000335,50731.28913816 2025-10-13,22:32:01.000,286,11049880,-795,0,1760394720,15162.194611890001,130.72111058999872,50731.31708664001 2025-10-13,22:32:02.000,286,11049884,-795,0,1760394721,15161.878005319995,131.19340229999943,50731.21926696 2025-10-13,22:32:03.000,286,11049852,-795,0,1760394722,15161.534453509994,131.6727431399995,50731.19830560001 2025-10-13,22:32:04.000,286,11049856,-795,0,1760394723,15161.211110629993,132.1520839799996,50731.12843440001 2025-10-13,22:32:05.000,286,11049849,-795,0,1760394724,15160.847349889991,132.63847394999902,50731.04458896 2025-10-13,22:32:06.000,286,11049872,-795,0,1760394725,15160.517270699995,133.0684708800036,50731.037601840006 2025-10-13,22:32:07.000,286,11049870,-795,0,1760394726,15160.133301029993,133.49141868000152,50731.00266624 2025-10-13,22:32:08.000,286,11049909,-795,0,1760394727,15159.735858740001,133.89321909000137,50730.9537564 2025-10-13,22:32:09.000,286,11049844,-755,0,1760394728,15159.36536168999,134.29501950000122,50730.93279504 2025-10-13,22:32:10.000,286,11049895,-795,0,1760394729,15158.994864639993,134.64747599999828,50730.84196248001 2025-10-13,22:32:11.000,286,11049883,-795,0,1760394730,15158.583949729997,135.0210798900007,50730.82798824 2025-10-13,22:32:12.000,286,11049881,-795,0,1760394731,15158.17303482,135.35238899999968,50730.72318144001 2025-10-13,22:32:13.000,286,11049874,-795,0,1760394732,15157.816010389994,135.63435420000314,50730.7092072 2025-10-13,22:32:14.000,286,11049852,-795,0,1760394733,15157.472458579992,135.90222114000062,50730.66728448 2025-10-13,22:32:15.000,286,11049873,-795,0,1760394734,15157.10869783999,136.15598981999938,50730.60440040001 2025-10-13,22:32:16.000,286,11049850,-795,0,1760394735,15156.819036509994,136.43795502000285,50730.52754208001 2025-10-13,22:32:17.000,286,11049894,-795,0,1760394736,15156.495693629993,136.69877283000096,50730.4995936 2025-10-13,22:32:18.000,286,11049848,-795,0,1760394737,15156.280131710002,137.0230328100006,50730.4995936 2025-10-13,22:32:19.000,286,11049842,-795,0,1760394738,15155.97699776,137.31909627000277,50730.4297224 2025-10-13,22:32:20.000,286,11049858,-795,0,1760394739,15155.85574418,137.61515972999769,50730.415748160005 2025-10-13,22:32:21.000,286,11049881,-795,0,1760394740,15155.721017979995,137.98171449000074,50730.22010880001 2025-10-13,22:32:22.000,286,11049933,-795,0,1760394741,15155.57281916,138.31302359999972,50730.13626336 2025-10-13,22:32:23.000,286,11049861,-795,0,1760394742,15155.518928679994,138.6936766200015,50730.080366400005 2025-10-13,22:32:24.000,286,11049882,-795,0,1760394743,15155.451565579999,139.1025261600007,50729.95459824001 2025-10-13,22:32:25.000,286,11049888,-795,0,1760394744,15155.384202479989,139.546621350004,50729.87773992 2025-10-13,22:32:26.000,286,11049833,-795,0,1760394745,15155.424620339989,139.92022523999913,50729.75895888 2025-10-13,22:32:27.000,286,11049875,-795,0,1760394746,15155.390938789998,140.39251694999984,50729.6611392 2025-10-13,22:32:28.000,286,11049870,-795,0,1760394747,15155.48524712999,140.88595604999864,50729.51440968 2025-10-13,22:32:29.000,286,11049858,-795,0,1760394748,15155.55261023,141.34414950000064,50729.43755136 2025-10-13,22:32:30.000,286,11049871,-795,0,1760394749,15155.64691856999,141.78119556000456,50729.28383472001 2025-10-13,22:32:31.000,286,11049843,-795,0,1760394750,15155.721017979995,142.2041433600025,50729.1021696 2025-10-13,22:32:32.000,286,11049918,-795,0,1760394751,15155.761435839995,142.63414028999978,50728.955440080004 2025-10-13,22:32:33.000,286,11049838,-795,0,1760394752,15155.83553525,143.042989829999,50728.92050448 2025-10-13,22:32:34.000,286,11049847,-795,0,1760394753,15155.88942572999,143.4165937200014,50728.81569768 2025-10-13,22:32:35.000,286,11049853,-795,0,1760394754,15155.929843589991,143.80429587000253,50728.67595528 2025-10-13,22:32:36.000,286,11049867,-795,0,1760394755,15155.970261449991,144.1708506299983,50728.59909696 2025-10-13,22:32:37.000,286,11049918,-795,0,1760394756,15156.003942999996,144.45986496000114,50728.5781356 2025-10-13,22:32:38.000,286,11049805,-795,0,1760394757,15155.990470379991,144.77002668000205,50728.522238640006 2025-10-13,22:32:39.000,286,11049856,-795,0,1760394758,15155.9365799,145.0731392700036,50728.41743184 2025-10-13,22:32:40.000,286,11049868,-795,0,1760394759,15155.970261449991,145.3692027299985,50728.42441896001 2025-10-13,22:32:41.000,286,11049878,-795,0,1760394760,15155.90963465999,145.62297141000454,50728.31961216 2025-10-13,22:32:42.000,286,11049885,-795,0,1760394761,15155.862480489996,145.90493661000073,50728.27070232 2025-10-13,22:32:43.000,286,11049858,-795,0,1760394762,15155.82879893999,146.13050877000205,50728.20083112 2025-10-13,22:32:44.000,286,11049861,-795,0,1760394763,15155.76817214999,146.41952310000488,50728.20083112 2025-10-13,22:32:45.000,286,11049849,-795,0,1760394764,15155.741226909995,146.6309970000002,50728.193844 2025-10-13,22:32:46.000,286,11049879,-795,0,1760394765,15155.67386381,146.84952003000217,50728.068075840005 2025-10-13,22:32:47.000,286,11049892,-795,0,1760394766,15155.619973329995,147.01869915000134,50727.96326904001 2025-10-13,22:32:48.000,286,11049888,-795,0,1760394767,15155.58629177999,147.16673088000243,50727.970256160006 2025-10-13,22:32:49.000,286,11049882,-795,0,1760394768,15155.559346539994,147.34295913000096,50727.92134632001 2025-10-13,22:32:50.000,286,11049824,-795,0,1760394769,15155.471774509999,147.44869607999863,50727.830513760004 2025-10-13,22:32:51.000,286,11049851,-795,0,1760394770,15155.465038199989,147.59672780999972,50727.75365544001 2025-10-13,22:32:52.000,286,11049844,-795,0,1760394771,15155.451565579999,147.7447595400008,50727.72570696001 2025-10-13,22:32:53.000,286,11049873,-795,0,1760394772,15155.48524712999,147.83639822999976,50727.7396812 2025-10-13,22:32:54.000,286,11049904,-795,0,1760394773,15155.518928679994,147.94918431000406,50727.64186152 2025-10-13,22:32:55.000,286,11049850,-795,0,1760394774,15155.54587391999,148.02672474000428,50727.5999388 2025-10-13,22:32:56.000,286,11049873,-795,0,1760394775,15155.599764399994,148.1042651700045,50727.446222160004 2025-10-13,22:32:57.000,286,11049912,-795,0,1760394776,15155.66712749999,148.16770733999874,50727.43923504001 2025-10-13,22:32:58.000,286,11049901,-795,0,1760394777,15155.71428167,148.21705125000153,50727.43923504001 2025-10-13,22:32:59.000,286,11049858,-795,0,1760394778,15155.761435839995,148.29459168000176,50727.36936384001 2025-10-13,22:33:00.000,286,11049847,-795,0,1760394779,15155.801853699995,148.37918124000134,50727.3553896 2025-10-13,22:33:01.000,286,11049838,-795,0,1760394780,15155.80859000999,148.44262341000285,50727.33442824 2025-10-13,22:33:02.000,286,11049901,-795,0,1760394781,15155.84900786999,148.52721297000244,50727.25756992 2025-10-13,22:33:03.000,286,11049807,-795,0,1760394782,15155.902898349996,148.61885166000138,50727.30647976 2025-10-13,22:33:04.000,286,11049853,-795,0,1760394783,15155.99720669,148.7457360000044,50727.26455704 2025-10-13,22:33:05.000,286,11049880,-795,0,1760394784,15155.95678883,148.83032556000398,50727.229621440005 2025-10-13,22:33:06.000,286,11049893,-795,0,1760394785,15155.983734069996,148.943111640001,50727.19468584 2025-10-13,22:33:07.000,286,11049876,-795,0,1760394786,15156.010679309991,148.98540642000444,50727.2156472 2025-10-13,22:33:08.000,286,11049872,-795,0,1760394787,15155.970261449991,149.0417994599993,50727.16673736 2025-10-13,22:33:09.000,286,11049864,-795,0,1760394788,15155.950052519991,149.0911433700021,50727.131801760006 2025-10-13,22:33:10.000,286,11049895,-795,0,1760394789,15155.9365799,149.08409424000274,50727.243595679996 2025-10-13,22:33:11.000,286,11049855,-795,0,1760394790,15155.88942572999,149.07704511000338,50727.243595679996 2025-10-13,22:33:12.000,286,11049922,-795,0,1760394791,15155.81532632,148.99950468000316,50727.25756992 2025-10-13,22:33:13.000,286,11049880,-795,0,1760394792,15155.78838107999,148.9290133800023,50727.27154416001 2025-10-13,22:33:14.000,286,11049887,-795,0,1760394793,15155.69407274,148.83737469000334,50727.25756992 2025-10-13,22:33:15.000,286,11049889,-795,0,1760394794,15155.61323702,148.70344122000097,50727.29250552001 2025-10-13,22:33:16.000,286,11049845,-795,0,1760394795,15155.57281916,148.5977042700033,50727.34141536001 2025-10-13,22:33:17.000,286,11049892,-795,0,1760394796,15155.518928679994,148.50606558000436,50727.29250552001 2025-10-13,22:33:18.000,286,11049845,-795,0,1760394797,15155.451565579999,148.3862303700007,50727.31346688 2025-10-13,22:33:19.000,286,11049896,-795,0,1760394798,15155.370729859998,148.30868994000048,50727.40429944 2025-10-13,22:33:20.000,286,11049909,-795,0,1760394799,15155.350520929998,148.2029529900028,50727.327441120004 2025-10-13,22:33:21.000,286,11049907,-755,0,1760394800,15155.330311999998,148.1395108200013,50727.33442824 2025-10-13,22:33:22.000,286,11049863,-795,0,1760394801,15155.316839379993,148.06901952000044,50727.2855184 2025-10-13,22:33:23.000,286,11049870,-795,0,1760394802,15155.330311999998,147.99852821999957,50727.29250552001 2025-10-13,22:33:24.000,286,11049863,-795,0,1760394803,15155.390938789998,147.95623344000342,50727.2855184 2025-10-13,22:33:25.000,286,11049899,-795,0,1760394804,15155.417884029994,147.9914790900002,50727.18769872 2025-10-13,22:33:26.000,286,11049888,-795,0,1760394805,15155.498719749994,148.01967560999765,50727.18769872 2025-10-13,22:33:27.000,286,11049896,-795,0,1760394806,15155.579555469994,147.99852821999957,50727.15276312001 2025-10-13,22:33:28.000,286,11049941,-795,0,1760394807,15155.721017979995,148.040823000003,50727.06891768 2025-10-13,22:33:29.000,286,11049856,-795,0,1760394808,15155.82879893999,148.03377387000364,50726.964110880006 2025-10-13,22:33:30.000,286,11049890,-795,0,1760394809,15155.943316209996,148.05492126000172,50726.95013664 2025-10-13,22:33:31.000,286,11049900,-795,0,1760394810,15156.084778719996,148.0760686499998,50726.894239680005 2025-10-13,22:33:32.000,286,11049902,-795,0,1760394811,15156.226241229997,148.05492126000172,50726.75449728 2025-10-13,22:33:33.000,286,11049898,-795,0,1760394812,15156.381176360002,148.01967560999765,50726.76847152001 2025-10-13,22:33:34.000,286,11049857,-795,0,1760394813,15156.488957319998,147.95623344000342,50726.74751016001 2025-10-13,22:33:35.000,286,11049896,-795,0,1760394814,15156.637156139994,147.8927912700019,50726.66366472 2025-10-13,22:33:36.000,286,11049872,-795,0,1760394815,15156.79209127,147.80115258000296,50726.66366472 2025-10-13,22:33:37.000,286,11049903,-795,0,1760394816,15156.89313592,147.73771041000145,50726.677638960005 2025-10-13,22:33:38.000,286,11049883,-715,0,1760394817,15157.02786211999,147.58967868000036,50726.64969048001 2025-10-13,22:33:39.000,286,11049860,-795,0,1760394818,15157.122170459996,147.46984347000398,50726.558857920005 2025-10-13,22:33:40.000,286,11049879,-795,0,1760394819,15157.256896660001,147.3006643500048,50726.56584504 2025-10-13,22:33:41.000,286,11049865,-635,0,1760394820,15157.357941310001,147.11738696999964,50726.64969048001 2025-10-13,22:33:42.000,286,11049919,-795,0,1760394821,15157.425304409997,146.99755176000326,50726.572832159996 2025-10-13,22:33:43.000,286,11049885,-795,0,1760394822,15157.546557989997,146.7437830800045,50726.56584504 2025-10-13,22:33:44.000,286,11049877,-795,0,1760394823,15157.674547879993,146.56050569999934,50726.558857920005 2025-10-13,22:33:45.000,286,11049882,-795,0,1760394824,15157.768856219998,146.37722832000145,50726.628729120006 2025-10-13,22:33:46.000,286,11049892,-795,0,1760394825,15157.896846109994,146.13050877000205,50726.61475488 2025-10-13,22:33:47.000,286,11049872,-795,0,1760394826,15158.058517549995,145.83444530999986,50726.54488368 2025-10-13,22:33:48.000,286,11049907,-795,0,1760394827,15158.16629850999,145.62297141000454,50726.53789656 2025-10-13,22:33:49.000,286,11049898,-795,0,1760394828,15158.31449733,145.3551044699998,50726.47501248 2025-10-13,22:33:50.000,286,11049908,-795,0,1760394829,15158.442487219996,145.08018840000295,50726.42610264 2025-10-13,22:33:51.000,286,11049891,-795,0,1760394830,15158.590686039992,144.78412494000077,50726.43308976001 2025-10-13,22:33:52.000,286,11049885,-795,0,1760394831,15158.752357479992,144.48806147999858,50726.21648904001 2025-10-13,22:33:53.000,286,11049865,-795,0,1760394832,15158.954446779993,144.23429279999982,50726.237450399996 2025-10-13,22:33:54.000,286,11049883,-795,0,1760394833,15159.082436669989,143.92413107999892,50726.21648904001 2025-10-13,22:33:55.000,286,11049879,-795,0,1760394834,15159.29126228,143.5998710999993,50726.1326436 2025-10-13,22:33:56.000,286,11049921,-795,0,1760394835,15159.479878959995,143.28266024999903,50725.99988832001 2025-10-13,22:33:57.000,286,11049912,-795,0,1760394836,15159.695440880001,142.94430201000068,50725.99988832001 2025-10-13,22:33:58.000,286,11049901,-795,0,1760394837,15159.911002799992,142.66938594000385,50725.91604288 2025-10-13,22:33:59.000,286,11049876,-795,0,1760394838,15160.106355789998,142.35217509000358,50725.84617168 2025-10-13,22:34:00.000,286,11049918,-795,0,1760394839,15160.301708779989,142.07725901999947,50725.81123608001 2025-10-13,22:34:01.000,286,11049880,-795,0,1760394840,15160.57116118,141.79529382000328,50725.72739064 2025-10-13,22:34:02.000,286,11049889,-795,0,1760394841,15160.806932029991,141.61201643999811,50725.69944216 2025-10-13,22:34:03.000,286,11049889,-795,0,1760394842,15161.035966570002,141.44283731999894,50725.58764824 2025-10-13,22:34:04.000,286,11049891,-795,0,1760394843,15161.278473729988,141.30185472000448,50725.44091872 2025-10-13,22:34:05.000,286,11049883,-795,0,1760394844,15161.547926129999,141.23136342000362,50725.37803464001 2025-10-13,22:34:06.000,286,11049914,-795,0,1760394845,15161.80390590999,141.1538229900034,50725.32912480001 2025-10-13,22:34:07.000,286,11049895,-795,0,1760394846,15162.019467829996,141.13267559999804,50725.231305119996 2025-10-13,22:34:08.000,286,11049901,-795,0,1760394847,15162.282183919997,141.09038082000188,50725.13348544 2025-10-13,22:34:09.000,286,11049891,-795,0,1760394848,15162.464064289998,141.0692334300038,50725.14047256001 2025-10-13,22:34:10.000,286,11049886,-795,0,1760394849,15162.672889899994,141.06218430000445,50725.14745968 2025-10-13,22:34:11.000,286,11049869,-795,0,1760394850,15162.88845182,141.0692334300038,50725.0845756 2025-10-13,22:34:12.000,286,11049889,-795,0,1760394851,15163.04338694999,141.0692334300038,50724.951820320006 2025-10-13,22:34:13.000,286,11049919,-795,0,1760394852,15163.299366729996,141.03398777999973,50724.88893624 2025-10-13,22:34:14.000,286,11049901,-795,0,1760394853,15163.514928650002,140.9564473499995,50724.82605216001 2025-10-13,22:34:15.000,286,11049917,-795,0,1760394854,15163.676600090002,140.83661214000313,50724.728232479996 2025-10-13,22:34:16.000,286,11049876,-795,0,1760394855,15163.831535219993,140.75202258000354,50724.65836128001 2025-10-13,22:34:17.000,286,11049874,-795,0,1760394856,15164.026888209999,140.66743302000395,50724.595477200004 2025-10-13,22:34:18.000,286,11049931,-795,0,1760394857,15164.14814179,140.62513824000052,50724.53958024001 2025-10-13,22:34:19.000,286,11049905,-795,0,1760394858,15164.33002216,140.47710650999943,50724.44176056001 2025-10-13,22:34:20.000,286,11049872,-795,0,1760394859,15164.45127574,140.34317304000433,50724.392850719996 2025-10-13,22:34:21.000,286,11049915,-795,0,1760394860,15164.572529320001,140.21628870000131,50724.46272192 2025-10-13,22:34:22.000,286,11049894,-795,0,1760394861,15164.646628729992,140.06825697000022,50724.40682496 2025-10-13,22:34:23.000,286,11049916,-795,0,1760394862,15164.713991830002,140.0189130600047,50724.20419848001 2025-10-13,22:34:24.000,286,11049878,-795,0,1760394863,15164.855454340002,139.94137263000448,50724.3159924 2025-10-13,22:34:25.000,286,11049907,-795,0,1760394864,15164.983444229998,139.84973393999826,50724.30201816001 2025-10-13,22:34:26.000,286,11049889,-795,0,1760394865,15165.111434119994,139.83563567999954,50724.19022424 2025-10-13,22:34:27.000,286,11049926,-795,0,1760394866,15165.26636925,139.8074391600021,50724.0714432 2025-10-13,22:34:28.000,286,11049876,-795,0,1760394867,15165.36067758999,139.80039003000275,50724.07843032 2025-10-13,22:34:29.000,286,11049886,-795,0,1760394868,15165.52234902999,139.82153742000082,50724.01554624001 2025-10-13,22:34:30.000,286,11049885,-795,0,1760394869,15165.58297581999,139.8567830700049,50723.9317008 2025-10-13,22:34:31.000,286,11049869,-795,0,1760394870,15165.764856189991,139.82858655000018,50723.79894552001 2025-10-13,22:34:32.000,286,11049893,-795,0,1760394871,15165.906318699992,139.87793046000297,50723.70112584001 2025-10-13,22:34:33.000,286,11049912,-795,0,1760394872,15166.061253829997,139.94137263000448,50723.74304856 2025-10-13,22:34:34.000,286,11049903,-795,0,1760394873,15166.175771099988,139.9554708900032,50723.74304856 2025-10-13,22:34:35.000,286,11049871,-795,0,1760394874,15166.276815749989,139.99776566999935,50723.67317736 2025-10-13,22:34:36.000,286,11049897,-795,0,1760394875,15166.404805639999,140.02596219000407,50723.63824176 2025-10-13,22:34:37.000,286,11049892,-795,0,1760394876,15166.48564136,140.01186392999807,50723.57535768 2025-10-13,22:34:38.000,286,11049916,-795,0,1760394877,15166.60689494,140.0189130600047,50723.6172804 2025-10-13,22:34:39.000,286,11049866,-795,0,1760394878,15166.654049109995,139.99776566999935,50723.52644784 2025-10-13,22:34:40.000,286,11049873,-795,0,1760394879,15166.714675899995,140.01186392999807,50723.59631904 2025-10-13,22:34:41.000,286,11049866,-795,0,1760394880,15166.76183006999,139.98366741000063,50723.6172804 2025-10-13,22:34:42.000,286,11049913,-795,0,1760394881,15166.78877531,139.94137263000448,50723.62426752 2025-10-13,22:34:43.000,286,11049922,-795,0,1760394882,15166.78203899999,139.84973393999826,50723.66619024 2025-10-13,22:34:44.000,286,11049914,-795,0,1760394883,15166.72141220999,139.8074391600021,50723.58234480001 2025-10-13,22:34:45.000,286,11049913,-795,0,1760394884,15166.70793959,139.7439969900006,50723.610293280006 2025-10-13,22:34:46.000,286,11049893,-795,0,1760394885,15166.60689494,139.63826004000293,50723.63824176 2025-10-13,22:34:47.000,286,11049868,-795,0,1760394886,15166.50585029,139.58891613000014,50723.75003568001 2025-10-13,22:34:48.000,286,11049881,-795,0,1760394887,15166.371124089994,139.47613005000312,50723.73606144 2025-10-13,22:34:49.000,286,11049949,-795,0,1760394888,15166.317233609989,139.36334396999882,50723.78497128 2025-10-13,22:34:50.000,286,11049928,-795,0,1760394889,15166.222925269998,139.32104919000267,50723.924713680004 2025-10-13,22:34:51.000,286,11049892,-795,0,1760394890,15166.074726450002,139.20826310999837,50723.98061064 2025-10-13,22:35:02.000,286,11049919,-795,0,1760394901,15164.565793009991,139.36334396999882,50724.497657520005 2025-10-13,22:35:03.000,286,11049880,-795,0,1760394902,15164.45127574,139.44088439999905,50724.560541599996 2025-10-13,22:35:04.000,286,11049913,-795,0,1760394903,15164.296340609995,139.53957222000463,50724.60246432 2025-10-13,22:35:05.000,286,11049911,-795,0,1760394904,15164.12793286,139.659407430001,50724.63739992001 2025-10-13,22:35:06.000,286,11049867,-795,0,1760394905,15163.972997729994,139.7439969900006,50724.69329688 2025-10-13,22:35:07.000,286,11049896,-795,0,1760394906,15163.885425699998,139.89907785000105,50724.69329688 2025-10-13,22:35:08.000,286,11049898,-795,0,1760394907,15163.757435809988,139.92727436999849,50724.72124536 2025-10-13,22:35:09.000,286,11049906,-795,0,1760394908,15163.615973300002,139.98366741000063,50724.81906504 2025-10-13,22:35:10.000,286,11049856,-795,0,1760394909,15163.521664959997,139.98366741000063,50724.86797488 2025-10-13,22:35:11.000,286,11049863,-795,0,1760394910,15163.373466140001,139.92727436999849,50724.87496200001 2025-10-13,22:35:12.000,286,11049869,-795,0,1760394911,15163.157904219996,139.8708813300036,50724.8400264 2025-10-13,22:35:13.000,286,11049925,-795,0,1760394912,15163.05012326,139.73694786000124,50724.9797688 2025-10-13,22:35:14.000,286,11049922,-795,0,1760394913,15162.86150657999,139.546621350004,50724.99374304001 2025-10-13,22:35:15.000,286,11049902,-795,0,1760394914,15162.686362519999,139.36334396999882,50725.07758848 2025-10-13,22:35:16.000,286,11049893,-795,0,1760394915,15162.450591669993,139.11662441999943,50725.16143392001 2025-10-13,22:35:17.000,286,11049861,-795,0,1760394916,15162.181139269996,138.8417083500026,50725.28021496001 2025-10-13,22:35:18.000,286,11049915,-795,0,1760394917,15161.91168687,138.55269401999976,50725.42694448001 2025-10-13,22:35:19.000,286,11049930,-795,0,1760394918,15161.595080299994,138.172040999998,50725.47585432001 2025-10-13,22:35:20.000,286,11049921,-795,0,1760394919,15161.285210039998,137.86892841000372,50725.601622480004 2025-10-13,22:35:21.000,286,11049924,-675,0,1760394920,15161.002285019997,137.52352103999874,50725.70642928 2025-10-13,22:35:22.000,286,11049898,-795,0,1760394921,15160.67220583,137.21335931999783,50725.769313360004 2025-10-13,22:35:23.000,286,11049914,-795,0,1760394922,15160.36233556999,136.8890993399982,50725.8531588 2025-10-13,22:35:24.000,286,11049893,-795,0,1760394923,15160.045728999998,136.64942891999817,50725.92303 2025-10-13,22:35:25.000,286,11049874,-795,0,1760394924,15159.789749219992,136.39566023999942,50726.006875440005 2025-10-13,22:35:26.000,286,11049921,-795,0,1760394925,15159.601132539996,136.20533373000217,50726.09770800001 2025-10-13,22:35:27.000,286,11049918,-795,0,1760394926,15159.419252169995,136.00090895999892,50726.11168224 2025-10-13,22:35:28.000,286,11049947,-795,0,1760394927,15159.31147121,135.9727124400015,50726.069759519996 2025-10-13,22:35:29.000,286,11049934,-795,0,1760394928,15159.257580729995,135.91631939999934,50726.16059208 2025-10-13,22:35:30.000,286,11049901,-715,0,1760394929,15159.21042656,135.87402462000318,50726.15360496 2025-10-13,22:35:31.000,286,11049926,-795,0,1760394930,15159.24410810999,135.9233685299987,50726.14661784001 2025-10-13,22:35:32.000,286,11049931,-795,0,1760394931,15159.297998589995,135.9233685299987,50726.04181104 2025-10-13,22:35:33.000,286,11049926,-795,0,1760394932,15159.40577954999,136.00795808999828,50726.11866936001 2025-10-13,22:35:34.000,286,11049921,-795,0,1760394933,15159.46640633999,136.09254764999787,50725.97892696001 2025-10-13,22:35:35.000,286,11049908,-795,0,1760394934,15159.560714679996,136.25467763999768,50725.95097848001 2025-10-13,22:35:36.000,286,11049953,-795,0,1760394935,15159.648286709991,136.36041459000262,50725.86014592001 2025-10-13,22:35:37.000,286,11049902,-795,0,1760394936,15159.762803979997,136.49434805999772,50725.86713304 2025-10-13,22:35:38.000,286,11049940,-795,0,1760394937,15159.850376009992,136.63533065999945,50725.8182232 2025-10-13,22:35:39.000,286,11049903,-795,0,1760394938,15159.816694460002,136.73401847999776,50725.83219744001 2025-10-13,22:35:40.000,286,11049923,-795,0,1760394939,15159.884057559997,136.82565717000398,50725.748352 2025-10-13,22:35:41.000,286,11049909,-795,0,1760394940,15159.857112320002,136.89614847000485,50725.734377759996 2025-10-13,22:35:42.000,286,11049923,-795,0,1760394941,15159.836903390002,136.95959063999908,50725.61559672001 2025-10-13,22:35:43.000,286,11049933,-795,0,1760394942,15159.816694460002,137.01598368000123,50725.69245504001 2025-10-13,22:35:44.000,286,11049916,-795,0,1760394943,15159.796485530002,137.05827846000466,50725.734377759996 2025-10-13,22:35:45.000,286,11049914,-795,0,1760394944,15159.708913499991,137.07942585000274,50725.66450656001 2025-10-13,22:35:46.000,286,11049918,-795,0,1760394945,15159.607868849991,137.1217206299989,50725.71341640001 2025-10-13,22:35:47.000,286,11049930,-795,0,1760394946,15159.50682419999,137.1217206299989,50725.6784808 2025-10-13,22:35:48.000,286,11049898,-795,0,1760394947,15159.399043239995,137.1217206299989,50725.69944216 2025-10-13,22:35:49.000,286,11049896,-795,0,1760394948,15159.318207519995,137.07237672000338,50725.748352 2025-10-13,22:35:50.000,286,11049919,-795,0,1760394949,15159.257580729995,137.1005732400008,50725.77630048 2025-10-13,22:35:51.000,286,11049908,-795,0,1760394950,15159.082436669989,137.00893455000187,50725.790274720006 2025-10-13,22:35:52.000,286,11049909,-715,0,1760394951,15158.981392019989,136.9736888999978,50725.839184560005 2025-10-13,22:35:53.000,286,11049874,-795,0,1760394952,15158.927501539998,136.91024673000356,50725.84617168 2025-10-13,22:35:54.000,286,11049946,-755,0,1760394953,15158.839929510003,136.78336239000055,50725.86014592001 2025-10-13,22:35:55.000,286,11049936,-795,0,1760394954,15158.738884860002,136.71287108999968,50725.82521032 2025-10-13,22:35:56.000,286,11049948,-795,0,1760394955,15158.678258070002,136.60008501000266,50725.769313360004 2025-10-13,22:35:57.000,286,11049916,-795,0,1760394956,15158.637840210002,136.48729892999836,50725.78328760001 2025-10-13,22:35:58.000,286,11049893,-795,0,1760394957,15158.624367589997,136.38861111000006,50725.75533912 2025-10-13,22:35:59.000,286,11049940,-795,0,1760394958,15158.698467000002,136.3322180699979,50725.69944216 2025-10-13,22:36:00.000,286,11049926,-795,0,1760394959,15158.711939619992,136.2335302499996,50725.68546792 2025-10-13,22:36:01.000,286,11049920,-715,0,1760394960,15158.752357479992,136.1841863400041,50725.601622480004 2025-10-13,22:36:02.000,286,11049926,-795,0,1760394961,15158.846665819998,136.14894069000002,50725.59463536001 2025-10-13,22:36:03.000,286,11049896,-795,0,1760394962,15158.947710469998,136.12074417000258,50725.52476416001 2025-10-13,22:36:04.000,286,11049947,-795,0,1760394963,15159.102645599989,136.14189156000066,50725.44790584001 2025-10-13,22:36:05.000,286,11049941,-795,0,1760394964,15159.25084442,136.1841863400041,50725.32213768 2025-10-13,22:36:06.000,286,11049909,-795,0,1760394965,15159.419252169995,136.26877590000367,50725.31515056 2025-10-13,22:36:07.000,286,11049898,-795,0,1760394966,15159.628077779991,136.33926720000454,50725.168421040005 2025-10-13,22:36:08.000,286,11049922,-795,0,1760394967,15159.830167079992,136.42385676000413,50725.1544468 2025-10-13,22:36:09.000,286,11049950,-795,0,1760394968,15160.072674239993,136.5084463200037,50725.07758848 2025-10-13,22:36:10.000,286,11049911,-795,0,1760394969,15160.328654019999,136.60008501000266,50725.02169152001 2025-10-13,22:36:11.000,286,11049950,-795,0,1760394970,15160.557688559995,136.71287108999968,50724.9098976 2025-10-13,22:36:12.000,286,11049896,-795,0,1760394971,15160.779986789996,136.81860804000462,50724.784129440006 2025-10-13,22:36:13.000,286,11049919,-795,0,1760394972,15160.975339780001,136.8890993399982,50724.714258240005 2025-10-13,22:36:14.000,286,11049930,-795,0,1760394973,15161.184165389997,137.01598368000123,50724.6304128 2025-10-13,22:36:15.000,286,11049907,-795,0,1760394974,15161.325627899998,137.16401541000232,50724.525606 2025-10-13,22:36:16.000,286,11049897,-795,0,1760394975,15161.507508269999,137.1851628000004,50724.448747680006 2025-10-13,22:36:17.000,286,11049908,-795,0,1760394976,15161.60181660999,137.3331945300015,50724.51861888001 2025-10-13,22:36:18.000,286,11049958,-795,0,1760394977,15161.736542809995,137.396636700003,50724.48368328 2025-10-13,22:36:19.000,286,11049912,-795,0,1760394978,15161.83085115,137.44598060999851,50724.427786320004 2025-10-13,22:36:20.000,286,11049939,-795,0,1760394979,15161.88474162999,137.43893147999916,50724.34394088 2025-10-13,22:36:21.000,286,11049893,-755,0,1760394980,15161.95210473,137.4318823499998,50724.34394088 2025-10-13,22:36:22.000,286,11049910,-795,0,1760394981,15161.94536841999,137.41073496000172,50724.32297952001 2025-10-13,22:36:23.000,286,11049925,-795,0,1760394982,15161.918423179995,137.42483322000044,50724.35092800001 2025-10-13,22:36:24.000,286,11049920,-795,0,1760394983,15161.918423179995,137.40368583000236,50724.34394088 2025-10-13,22:36:25.000,286,11049904,-795,0,1760394984,15161.88474162999,137.3472927900002,50724.37188936001 2025-10-13,22:36:26.000,286,11049918,-795,0,1760394985,15161.84432376999,137.27680148999934,50724.40682496 2025-10-13,22:36:27.000,286,11049911,-795,0,1760394986,15161.79043329,137.21335931999783,50724.27406968001 2025-10-13,22:36:28.000,286,11049889,-795,0,1760394987,15161.74327911999,137.05827846000466,50724.30201816001 2025-10-13,22:36:29.000,286,11049890,-795,0,1760394988,15161.70959757,137.0018854200025,50724.33695376 2025-10-13,22:36:30.000,286,11049907,-795,0,1760394989,15161.655707089994,136.88205020999885,50724.40682496 2025-10-13,22:36:31.000,286,11049879,-795,0,1760394990,15161.60181660999,136.81155890999798,50724.392850719996 2025-10-13,22:36:32.000,286,11049917,-795,0,1760394991,15161.595080299994,136.69877283000096,50724.35791512 2025-10-13,22:36:33.000,286,11049911,-795,0,1760394992,15161.60181660999,136.57893762000458,50724.392850719996 2025-10-13,22:36:34.000,286,11049881,-795,0,1760394993,15161.62876185,136.53664284000115,50724.41381208 2025-10-13,22:36:35.000,286,11049910,-795,0,1760394994,15161.66244339999,136.46615154000028,50724.392850719996 2025-10-13,22:36:36.000,286,11049930,-795,0,1760394995,15161.675916019994,136.42385676000413,50724.32297952001 2025-10-13,22:36:37.000,286,11049915,-795,0,1760394996,15161.70959757,136.38861111000006,50724.329966640005 2025-10-13,22:36:38.000,286,11049897,-795,0,1760394997,15161.77022436,136.35336546000326,50724.26708256 2025-10-13,22:36:39.000,286,11049871,-795,0,1760394998,15161.80390590999,136.30402155000047,50724.281056800006 2025-10-13,22:36:40.000,286,11049891,-795,0,1760394999,15161.90495055999,136.3322180699979,50724.260095440004 2025-10-13,22:36:41.000,286,11049880,-795,0,1760395000,15161.9318958,136.30402155000047,50724.28804392 2025-10-13,22:36:42.000,286,11049879,-795,0,1760395001,15161.979049969996,136.31107067999983,50724.281056800006 2025-10-13,22:36:43.000,286,11049897,-795,0,1760395002,15162.073358310001,136.28992329000175,50724.2461212 2025-10-13,22:36:44.000,286,11049921,-795,0,1760395003,15162.100303549996,136.2969724200011,50724.281056800006 2025-10-13,22:36:45.000,286,11049905,-795,0,1760395004,15162.147457719992,136.25467763999768,50724.34394088 2025-10-13,22:36:46.000,286,11049912,-795,0,1760395005,15162.133985100001,136.25467763999768,50724.25310832001 2025-10-13,22:36:47.000,286,11049891,-795,0,1760395006,15162.154194030001,136.27582503000303,50724.28804392 2025-10-13,22:36:48.000,286,11049883,-795,0,1760395007,15162.181139269996,136.31107067999983,50724.23913408 2025-10-13,22:36:49.000,286,11049882,-795,0,1760395008,15162.174402960001,136.35336546000326,50724.23913408 2025-10-13,22:36:50.000,286,11049922,-795,0,1760395009,15162.174402960001,136.40975849999813,50724.3159924 2025-10-13,22:36:51.000,286,11049920,-795,0,1760395010,15162.187875579992,136.49434805999772,50724.26708256 2025-10-13,22:36:52.000,286,11049892,-715,0,1760395011,15162.167666649992,136.55074109999987,50724.225159839996 2025-10-13,22:36:53.000,286,11049930,-795,0,1760395012,15162.167666649992,136.64942891999817,50724.28804392 2025-10-13,22:36:54.000,286,11049916,-795,0,1760395013,15162.147457719992,136.73401847999776,50724.30900528 2025-10-13,22:36:55.000,286,11049904,-795,0,1760395014,15162.086830929991,136.79746064999927,50724.26708256 2025-10-13,22:36:56.000,286,11049895,-795,0,1760395015,15162.086830929991,136.86795195000013,50724.33695376 2025-10-13,22:36:57.000,286,11049935,-795,0,1760395016,15162.046413069991,136.9031976000042,50724.34394088 2025-10-13,22:36:58.000,286,11049918,-795,0,1760395017,15161.96557734999,136.91729586000292,50724.41381208 2025-10-13,22:36:59.000,286,11049902,-795,0,1760395018,15161.91168687,136.91024673000356,50724.43477344 2025-10-13,22:37:00.000,286,11049913,-795,0,1760395019,15161.78369697999,136.79746064999927,50724.55355448 2025-10-13,22:37:01.000,286,11049938,-715,0,1760395020,15161.635498159994,136.69877283000096,50724.47669616 2025-10-13,22:37:02.000,286,11049907,-795,0,1760395021,15161.520980889989,136.60008501000266,50724.53958024001 2025-10-13,22:37:03.000,286,11049896,-795,0,1760395022,15161.419936239989,136.43795502000285,50724.665348400005 2025-10-13,22:37:04.000,286,11049872,-795,0,1760395023,15161.312155279993,136.28992329000175,50724.67233552 2025-10-13,22:37:05.000,286,11049881,-795,0,1760395024,15161.184165389997,136.06435113000043,50724.79111656 2025-10-13,22:37:06.000,286,11049900,-795,0,1760395025,15161.062911809997,135.89517201000126,50724.80509080001 2025-10-13,22:37:07.000,286,11049931,-795,0,1760395026,15160.955130850001,135.6414033300025,50724.92387184001 2025-10-13,22:37:08.000,286,11049903,-795,0,1760395027,15160.894504060001,135.45107681999798,50724.9098976 2025-10-13,22:37:09.000,286,11049924,-795,0,1760395028,15160.874295130001,135.19025900999986,50724.92387184001 2025-10-13,22:37:10.000,286,11049914,-795,0,1760395029,15160.8540862,135.0210798900007,50724.99374304001 2025-10-13,22:37:11.000,286,11049901,-715,0,1760395030,15160.874295130001,134.85894990000088,50724.9797688 2025-10-13,22:37:12.000,286,11049910,-795,0,1760395031,15160.941658229996,134.71796729999915,50724.9098976 2025-10-13,22:37:13.000,286,11049871,-795,0,1760395032,15161.029230259992,134.60518122000212,50724.930858960004 2025-10-13,22:37:14.000,286,11049907,-795,0,1760395033,15161.096593360002,134.5769847000047,50724.86098776 2025-10-13,22:37:15.000,286,11049908,-795,0,1760395034,15161.231319559993,134.52059166000254,50724.930858960004 2025-10-13,22:37:16.000,286,11049945,-795,0,1760395035,15161.325627899998,134.48534600999847,50724.86098776 2025-10-13,22:37:17.000,286,11049905,-795,0,1760395036,15161.473826719994,134.54173905000061,50724.75618096001 2025-10-13,22:37:18.000,286,11049907,-795,0,1760395037,15161.615289229994,134.5769847000047,50724.79810368 2025-10-13,22:37:19.000,286,11049905,-795,0,1760395038,15161.82411483999,134.58403383000405,50724.665348400005 2025-10-13,22:37:20.000,286,11049871,-795,0,1760395039,15161.94536841999,134.59813209000276,50724.64438704 2025-10-13,22:37:21.000,286,11049901,-795,0,1760395040,15162.093567240001,134.64747599999828,50724.56752872001 2025-10-13,22:37:22.000,286,11049900,-795,0,1760395041,15162.235029750002,134.61223035000148,50724.56752872001 2025-10-13,22:37:23.000,286,11049947,-795,0,1760395042,15162.376492260002,134.6263286100002,50724.50464464 2025-10-13,22:37:24.000,286,11049893,-795,0,1760395043,15162.497745839988,134.56993556999805,50724.525606 2025-10-13,22:37:25.000,286,11049936,-755,0,1760395044,15162.618999419989,134.51354253000318,50724.525606 2025-10-13,22:37:26.000,286,11049904,-795,0,1760395045,15162.666153589998,134.4782968799991,50724.525606 2025-10-13,22:37:27.000,286,11049923,-795,0,1760395046,15162.746989309999,134.43600210000295,50724.46970904001 2025-10-13,22:37:28.000,286,11049893,-795,0,1760395047,15162.78067085999,134.38665819000016,50724.58849008001 2025-10-13,22:37:29.000,286,11049931,-795,0,1760395048,15162.767198239999,134.26682298000378,50724.46272192 2025-10-13,22:37:30.000,286,11049888,-795,0,1760395049,15162.713307759994,134.1963316800029,50724.49067040001 2025-10-13,22:37:31.000,286,11049907,-795,0,1760395050,15162.706571449999,134.1822334200042,50724.46272192 2025-10-13,22:37:32.000,286,11049894,-795,0,1760395051,15162.612263109993,134.1681351599982,50724.50464464 2025-10-13,22:37:33.000,286,11049911,-795,0,1760395052,15162.531427389993,134.21042994000163,50724.497657520005 2025-10-13,22:37:34.000,286,11049933,-795,0,1760395053,15162.457327980002,134.23862645999907,50724.546567360005 2025-10-13,22:37:35.000,286,11049878,-795,0,1760395054,15162.403437499997,134.344363410004,50724.53958024001 2025-10-13,22:37:36.000,286,11049922,-795,0,1760395055,15162.329338089992,134.43600210000295,50724.525606 2025-10-13,22:37:37.000,286,11049892,-795,0,1760395056,15162.288920229992,134.52059166000254,50724.43477344 2025-10-13,22:37:38.000,286,11049903,-795,0,1760395057,15162.221557129997,134.675672520003,50724.44176056001 2025-10-13,22:37:39.000,286,11049902,-715,0,1760395058,15162.181139269996,134.83075338000344,50724.4557348 2025-10-13,22:37:40.000,286,11049869,-795,0,1760395059,15162.174402960001,134.92944120000175,50724.48368328 2025-10-13,22:37:41.000,286,11049875,-795,0,1760395060,15162.147457719992,135.07747293000284,50724.42079920001 2025-10-13,22:37:42.000,286,11049900,-795,0,1760395061,15162.113776170001,135.15501336000307,50724.35092800001 2025-10-13,22:37:43.000,286,11049928,-795,0,1760395062,15162.113776170001,135.26075031000073,50724.3858636 2025-10-13,22:37:44.000,286,11049915,-795,0,1760395063,15162.073358310001,135.28894682999817,50724.35092800001 2025-10-13,22:37:45.000,286,11049921,-795,0,1760395064,15162.066621999991,135.31009422000352,50724.33695376 2025-10-13,22:37:46.000,286,11049914,-795,0,1760395065,15162.039676759996,135.31714335000288,50724.36490224 2025-10-13,22:37:47.000,286,11049918,-795,0,1760395066,15161.94536841999,135.33829074000096,50724.30201816001 2025-10-13,22:37:48.000,286,11049940,-795,0,1760395067,15161.89147794,135.2959959600048,50724.28804392 2025-10-13,22:37:49.000,286,11049924,-795,0,1760395068,15161.817378529995,135.23960292000265,50724.27406968001 2025-10-13,22:37:50.000,286,11049969,-795,0,1760395069,15161.756751739995,135.21140639999794,50724.33695376 2025-10-13,22:37:51.000,286,11049900,-795,0,1760395070,15161.696124949995,135.19025900999986,50724.48368328 2025-10-13,22:37:52.000,286,11049881,-795,0,1760395071,15161.588343989999,135.14091510000435,50724.36490224 2025-10-13,22:37:53.000,286,11049944,-795,0,1760395072,15161.554662439994,135.06337467000412,50724.42079920001 2025-10-13,22:37:54.000,286,11049884,-795,0,1760395073,15161.527717199999,135.06337467000412,50724.392850719996 2025-10-13,22:37:55.000,286,11049910,-795,0,1760395074,15161.541189819989,135.04222727999877,50724.36490224 2025-10-13,22:37:56.000,286,11049909,-795,0,1760395075,15161.527717199999,135.07747293000284,50724.329966640005 2025-10-13,22:37:57.000,286,11049933,-795,0,1760395076,15161.568135059999,135.1832098800005,50724.29503104 2025-10-13,22:37:58.000,286,11049926,-795,0,1760395077,15161.60181660999,135.2325537900033,50724.392850719996 2025-10-13,22:37:59.000,286,11049887,-795,0,1760395078,15161.716333879995,135.33829074000096,50724.2461212 2025-10-13,22:38:00.000,286,11049912,-795,0,1760395079,15161.84432376999,135.42288030000054,50724.25310832001 2025-10-13,22:38:01.000,286,11049943,-795,0,1760395080,15161.999258899996,135.58501029000035,50724.19721136 2025-10-13,22:38:02.000,286,11049930,-795,0,1760395081,15162.133985100001,135.69779637000465,50724.14830152 2025-10-13,22:38:03.000,286,11049931,-795,0,1760395082,15162.261974989997,135.87402462000318,50724.16926288 2025-10-13,22:38:04.000,286,11049917,-795,0,1760395083,15162.464064289998,136.036154610003,50724.19022424 2025-10-13,22:38:05.000,286,11049937,-795,0,1760395084,15162.585317869998,136.21238286000153,50724.057468959996 2025-10-13,22:38:06.000,286,11049885,-795,0,1760395085,15162.740252999989,136.40975849999813,50724.0714432 2025-10-13,22:38:07.000,286,11049965,-795,0,1760395086,15162.807616099999,136.5436919700005,50723.9317008 2025-10-13,22:38:08.000,286,11049921,-795,0,1760395087,15162.84129764999,136.68467457000224,50723.924713680004 2025-10-13,22:38:09.000,286,11049916,-795,0,1760395088,15162.915397059995,136.82565717000398,50723.90375232 2025-10-13,22:38:10.000,286,11049951,-795,0,1760395089,15162.90192443999,136.93139412000164,50723.89676520001 2025-10-13,22:38:11.000,286,11049901,-795,0,1760395090,15162.84129764999,137.0371310699993,50723.93868792001 2025-10-13,22:38:12.000,286,11049919,-795,0,1760395091,15162.726780379999,137.0230328100006,50723.889778079996 2025-10-13,22:38:13.000,286,11049923,-795,0,1760395092,15162.551636319993,137.06532759000402,50723.9317008 2025-10-13,22:38:14.000,286,11049937,-795,0,1760395093,15162.396701190002,137.00893455000187,50723.924713680004 2025-10-13,22:38:15.000,286,11049952,-795,0,1760395094,15162.187875579992,136.98073803000443,50723.97362352 2025-10-13,22:38:16.000,286,11049947,-795,0,1760395095,15161.94536841999,136.95254150999972,50724.0714432 2025-10-13,22:38:17.000,286,11049874,-795,0,1760395096,15161.716333879995,136.91024673000356,50724.08541744001 2025-10-13,22:38:18.000,286,11049906,-795,0,1760395097,15161.534453509994,136.8397554300027,50724.16926288 2025-10-13,22:38:19.000,286,11049944,-795,0,1760395098,15161.318891589988,136.81155890999798,50724.18323712001 2025-10-13,22:38:20.000,286,11049933,-595,0,1760395099,15161.110065979992,136.8397554300027,50724.32297952001 2025-10-13,22:38:21.000,286,11049921,-795,0,1760395100,15160.928185609991,136.8890993399982,50724.3858636 2025-10-13,22:38:22.000,286,11049866,-795,0,1760395101,15160.806932029991,136.938443250001,50724.43477344 2025-10-13,22:38:23.000,286,11049915,-795,0,1760395102,15160.66546951999,136.9877871600038,50724.51861888001 2025-10-13,22:38:24.000,286,11049950,-795,0,1760395103,15160.60484272999,137.0864749800021,50724.49067040001 2025-10-13,22:38:25.000,286,11049922,-795,0,1760395104,15160.52400700999,137.19221192999976,50724.40682496 2025-10-13,22:38:26.000,286,11049917,-795,0,1760395105,15160.517270699995,137.3331945300015,50724.4557348 2025-10-13,22:38:27.000,286,11049912,-795,0,1760395106,15160.517270699995,137.45302973999787,50724.46272192 2025-10-13,22:38:28.000,286,11049925,-795,0,1760395107,15160.52400700999,137.57286495000153,50724.53958024001 2025-10-13,22:38:29.000,286,11049919,-795,0,1760395108,15160.557688559995,137.7067984200039,50724.40682496 2025-10-13,22:38:30.000,286,11049936,-795,0,1760395109,15160.58463379999,137.7913879800035,50724.4557348 2025-10-13,22:38:31.000,286,11049943,-795,0,1760395110,15160.62505165999,137.91122318999987,50724.4557348 2025-10-13,22:38:32.000,286,11049940,-795,0,1760395111,15160.598106419995,138.0169601400048,50724.427786320004 2025-10-13,22:38:33.000,286,11049944,-795,0,1760395112,15160.577897489995,138.07335317999969,50724.47669616 2025-10-13,22:38:34.000,286,11049937,-795,0,1760395113,15160.55095225,138.172040999998,50724.392850719996 2025-10-13,22:38:35.000,286,11049940,-715,0,1760395114,15160.4499076,138.24253229999886,50724.427786320004 2025-10-13,22:38:36.000,286,11049912,-795,0,1760395115,15160.369071879999,138.30597447000036,50724.525606 2025-10-13,22:38:37.000,286,11049947,-795,0,1760395116,15160.234345679994,138.3976131599993,50724.48368328 2025-10-13,22:38:38.000,286,11049903,-795,0,1760395117,15160.059201619988,138.48925184999825,50724.47669616 2025-10-13,22:38:39.000,286,11049900,-795,0,1760395118,15159.924475419997,138.58089054000448,50724.53259312 2025-10-13,22:38:40.000,286,11049929,-795,0,1760395119,15159.722386119996,138.67957836000278,50724.55355448 2025-10-13,22:38:41.000,286,11049943,-795,0,1760395120,15159.540505749996,138.77826618000108,50724.51861888001 2025-10-13,22:38:42.000,286,11049924,-795,0,1760395121,15159.318207519995,138.8910522599981,50724.60945144001 2025-10-13,22:38:43.000,286,11049923,-795,0,1760395122,15159.102645599989,138.9403961700009,50724.57451584 2025-10-13,22:38:44.000,286,11049933,-795,0,1760395123,15158.927501539998,139.01793660000112,50724.62342568 2025-10-13,22:38:45.000,286,11049916,-795,0,1760395124,15158.772566409993,139.01793660000112,50724.68630976001 2025-10-13,22:38:46.000,286,11049934,-795,0,1760395125,15158.604158659997,139.04613311999856,50724.63739992001 2025-10-13,22:38:47.000,286,11049948,-795,0,1760395126,15158.476168770001,139.0038383400024,50724.714258240005 2025-10-13,22:38:48.000,286,11049953,-795,0,1760395127,15158.321233639996,138.98269095000433,50724.700284 2025-10-13,22:38:49.000,286,11049892,-795,0,1760395128,15158.220188989995,138.9051505200041,50724.72124536 2025-10-13,22:38:50.000,286,11049937,-795,0,1760395129,15158.119144339995,138.80646269999852,50724.72124536 2025-10-13,22:38:51.000,286,11049907,-795,0,1760395130,15157.970945519999,138.63728357999935,50724.68630976001 2025-10-13,22:38:52.000,286,11049923,-795,0,1760395131,15157.789065149998,138.46105533000082,50724.70727112001 2025-10-13,22:38:53.000,286,11049950,-795,0,1760395132,15157.627393709998,138.27072882000357,50724.73521960001 2025-10-13,22:38:54.000,286,11049921,-795,0,1760395133,15157.526349059997,138.1015497000044,50724.80509080001 2025-10-13,22:38:55.000,286,11049907,-795,0,1760395134,15157.364677619997,137.88302667000244,50724.784129440006 2025-10-13,22:38:56.000,286,11049937,-795,0,1760395135,15157.277105590001,137.72089668000262,50724.833039280005 2025-10-13,22:38:57.000,286,11049935,-795,0,1760395136,15157.162588319996,137.58696321000025,50724.85400064001 2025-10-13,22:38:58.000,286,11049926,-795,0,1760395137,15157.04807104999,137.42483322000044,50724.79810368 2025-10-13,22:38:59.000,286,11049908,-795,0,1760395138,15157.02786211999,137.3472927900002,50724.8400264 2025-10-13,22:39:00.000,286,11049936,-795,0,1760395139,15157.081752599996,137.2979488800047,50724.87496200001 2025-10-13,22:39:01.000,286,11049932,-795,0,1760395140,15157.10869783999,137.2979488800047,50724.81207792 2025-10-13,22:39:02.000,286,11049926,-795,0,1760395141,15157.081752599996,137.3331945300015,50724.79111656 2025-10-13,22:39:03.000,286,11049902,-795,0,1760395142,15157.12890676999,137.37548930999765,50724.69329688 2025-10-13,22:39:04.000,286,11049933,-795,0,1760395143,15157.19626987,137.4318823499998,50724.64438704 2025-10-13,22:39:05.000,286,11049896,-795,0,1760395144,15157.283841899996,137.4953245200013,50724.728232479996 2025-10-13,22:39:06.000,286,11049889,-795,0,1760395145,15157.384886549997,137.65040538000176,50724.68630976001 2025-10-13,22:39:07.000,286,11049912,-755,0,1760395146,15157.485931199997,137.7420440700007,50724.65836128001 2025-10-13,22:39:08.000,286,11049933,-795,0,1760395147,15157.613921089993,137.8900758000018,50724.525606 2025-10-13,22:39:09.000,286,11049897,-795,0,1760395148,15157.748647289998,137.9535179700033,50724.47669616 2025-10-13,22:39:10.000,286,11049932,-795,0,1760395149,15157.930527659999,138.10859883000376,50724.42079920001 2025-10-13,22:39:11.000,286,11049945,-795,0,1760395150,15158.11240803,138.22138491000078,50724.33695376 2025-10-13,22:39:12.000,286,11049905,-795,0,1760395151,15158.260606849995,138.3341709899978,50724.30201816001 2025-10-13,22:39:13.000,286,11049886,-795,0,1760395152,15158.39533305,138.43990794000274,50724.281056800006 2025-10-13,22:39:14.000,286,11049917,-675,0,1760395153,15158.543531869997,138.48925184999825,50724.211185600005 2025-10-13,22:39:15.000,286,11049919,-795,0,1760395154,15158.644576519997,138.55974314999912,50724.12734016 2025-10-13,22:39:16.000,286,11049947,-795,0,1760395155,15158.752357479992,138.63023445,50724.07843032 2025-10-13,22:39:17.000,286,11049915,-795,0,1760395156,15158.819720580002,138.6584309700047,50724.13432728001 2025-10-13,22:39:18.000,286,11049928,-795,0,1760395157,15158.839929510003,138.6936766200015,50724.0714432 2025-10-13,22:39:19.000,286,11049954,-795,0,1760395158,15158.839929510003,138.7289222699983,50724.043494720005 2025-10-13,22:39:20.000,286,11049935,-795,0,1760395159,15158.833193199993,138.76416792000236,50724.01554624001 2025-10-13,22:39:21.000,286,11049961,-795,0,1760395160,15158.765830099997,138.77121705000172,50724.03650760001 2025-10-13,22:39:22.000,286,11049931,-795,0,1760395161,15158.664785449997,138.79941356999916,50724.00855912 2025-10-13,22:39:23.000,286,11049922,-795,0,1760395162,15158.530059249992,138.80646269999852,50724.05048184 2025-10-13,22:39:24.000,286,11049892,-795,0,1760395163,15158.422278289996,138.82761009000387,50724.06445608001 2025-10-13,22:39:25.000,286,11049903,-795,0,1760395164,15158.260606849995,138.8558066100013,50724.07843032 2025-10-13,22:39:26.000,286,11049930,-795,0,1760395165,15158.159562199995,138.8558066100013,50724.08541744001 2025-10-13,22:39:27.000,286,11049910,-795,0,1760395166,15158.018099689994,138.8910522599981,50724.03650760001 2025-10-13,22:39:28.000,286,11049951,-795,0,1760395167,15157.92379134999,138.9403961700009,50724.043494720005 2025-10-13,22:39:29.000,286,11049954,-795,0,1760395168,15157.863164559989,138.98974008000368,50724.06445608001 2025-10-13,22:39:30.000,286,11049931,-795,0,1760395169,15157.775592529993,139.02498573000048,50724.043494720005 2025-10-13,22:39:31.000,286,11049943,-795,0,1760395170,15157.714965739993,139.07432964000327,50724.13432728001 2025-10-13,22:39:32.000,286,11049908,-795,0,1760395171,15157.647602639998,139.07432964000327,50724.06445608001 2025-10-13,22:39:33.000,286,11049925,-795,0,1760395172,15157.661075259988,139.1871157200003,50724.06445608001 2025-10-13,22:39:34.000,286,11049949,-795,0,1760395173,15157.674547879993,139.26465615000052,50724.05048184 2025-10-13,22:39:35.000,286,11049926,-795,0,1760395174,15157.708229429998,139.34219658000075,50723.945675040006 2025-10-13,22:39:36.000,286,11049927,-795,0,1760395175,15157.775592529993,139.4479335299984,50723.924713680004 2025-10-13,22:39:37.000,286,11049899,-795,0,1760395176,15157.802537769989,139.61006351999822,50723.84785536001 2025-10-13,22:39:38.000,286,11049917,-795,0,1760395177,15157.869900869999,139.73694786000124,50723.74304856 2025-10-13,22:39:39.000,286,11049919,-795,0,1760395178,15157.890109799999,139.87793046000297,50723.69413872 2025-10-13,22:39:40.000,286,11049938,-795,0,1760395179,15157.96420920999,140.03301132000342,50723.708112960005 2025-10-13,22:39:41.000,286,11049934,-755,0,1760395180,15158.01136338,140.18104305000452,50723.56138344001 2025-10-13,22:39:42.000,286,11049914,-795,0,1760395181,15158.07199017,140.34317304000433,50723.53343496001 2025-10-13,22:39:43.000,286,11049927,-795,0,1760395182,15158.12588064999,140.47710650999943,50723.589331920004 2025-10-13,22:39:44.000,286,11049937,-795,0,1760395183,15158.16629850999,140.63923649999924,50723.554396319996 2025-10-13,22:39:45.000,286,11049911,-795,0,1760395184,15158.179771129995,140.7943173599997,50723.477538 2025-10-13,22:39:46.000,286,11049917,-795,0,1760395185,15158.16629850999,140.85071040000184,50723.48452512001 2025-10-13,22:39:47.000,286,11049938,-795,0,1760395186,15158.12588064999,140.893005179998,50723.41465392001 2025-10-13,22:39:48.000,286,11049932,-795,0,1760395187,15158.05178124,140.90005431000463,50723.442602400006 2025-10-13,22:39:49.000,286,11049909,-795,0,1760395188,15158.02483599999,140.9212017000027,50723.477538 2025-10-13,22:39:50.000,286,11049936,-795,0,1760395189,15157.910318729999,140.9423490900008,50723.47055088 2025-10-13,22:39:51.000,286,11049939,-795,0,1760395190,15157.842955629989,140.88595604999864,50723.51247360001 2025-10-13,22:39:52.000,286,11049918,-795,0,1760395191,15157.762119909989,140.84366127000249,50723.554396319996 2025-10-13,22:39:53.000,286,11049905,-795,0,1760395192,15157.714965739993,140.73792432000482,50723.610293280006 2025-10-13,22:39:54.000,286,11049922,-795,0,1760395193,15157.681284189988,140.6956295400014,50723.6172804 2025-10-13,22:39:55.000,286,11049878,-795,0,1760395194,15157.600448470002,140.6462856299986,50723.75003568001 2025-10-13,22:39:56.000,286,11049927,-795,0,1760395195,15157.533085369992,140.58284346000437,50723.70112584001 2025-10-13,22:39:57.000,286,11049906,-795,0,1760395196,15157.425304409997,140.49825390000478,50723.77099704001 2025-10-13,22:39:58.000,286,11049936,-795,0,1760395197,15157.371413929992,140.47710650999943,50723.777984160006 2025-10-13,22:39:59.000,286,11049940,-795,0,1760395198,15157.344468689997,140.4630082500007,50723.6871516 2025-10-13,22:40:00.000,286,11049901,-795,0,1760395199,15157.290578209992,140.4630082500007,50723.69413872 2025-10-13,22:40:01.000,286,11049927,-795,0,1760395200,15157.256896660001,140.49825390000478,50723.69413872 2025-10-13,22:40:02.000,286,11049936,-795,0,1760395201,15157.250160349991,140.57579432999773,50723.63824176 2025-10-13,22:40:03.000,286,11049918,-795,0,1760395202,15157.243424039996,140.68153128000267,50723.57535768 2025-10-13,22:40:04.000,286,11049933,-795,0,1760395203,15157.189533559991,140.80136648999905,50723.57535768 2025-10-13,22:40:05.000,286,11049922,-795,0,1760395204,15157.19626987,140.9564473499995,50723.5474092 2025-10-13,22:40:06.000,286,11049892,-795,0,1760395205,15157.15585201,141.0692334300038,50723.491512240005 2025-10-13,22:40:07.000,286,11049954,-795,0,1760395206,15157.19626987,141.2172651600049,50723.46356376001 2025-10-13,22:40:08.000,286,11049953,-795,0,1760395207,15157.19626987,141.35119863,50723.491512240005 2025-10-13,22:40:09.000,286,11049956,-795,0,1760395208,15157.236687730001,141.4992303600011,50723.50548648 2025-10-13,22:40:10.000,286,11049958,-795,0,1760395209,15157.223215109996,141.60496730999876,50723.56138344001 2025-10-13,22:40:11.000,286,11049968,-795,0,1760395210,15157.189533559991,141.70365513000434,50723.50548648 2025-10-13,22:40:12.000,286,11049914,-795,0,1760395211,15157.182797249996,141.77414642999793,50723.53343496001 2025-10-13,22:40:13.000,286,11049920,-795,0,1760395212,15157.162588319996,141.85168685999815,50723.491512240005 2025-10-13,22:40:14.000,286,11049930,-795,0,1760395213,15157.081752599996,141.94332555000437,50723.41465392001 2025-10-13,22:40:15.000,286,11049923,-795,0,1760395214,15157.021125809995,142.02791511000396,50723.47055088 2025-10-13,22:40:16.000,286,11049928,-795,0,1760395215,15156.98744425999,142.04906250000204,50723.51247360001 2025-10-13,22:40:17.000,286,11049939,-795,0,1760395216,15156.92681746999,142.08430814999883,50723.51946072 2025-10-13,22:40:18.000,286,11049911,-795,0,1760395217,15156.8123002,142.0913572799982,50723.59631904 2025-10-13,22:40:19.000,286,11049914,-795,0,1760395218,15156.751673409999,142.07020989000011,50723.58234480001 2025-10-13,22:40:20.000,286,11049866,-795,0,1760395219,15156.677573999994,142.02791511000396,50723.610293280006 2025-10-13,22:40:21.000,286,11049907,-795,0,1760395220,15156.563056729989,142.0067677199986,50723.60330616001 2025-10-13,22:40:22.000,286,11049932,-795,0,1760395221,15156.509166249998,141.96447294000245,50723.67317736 2025-10-13,22:40:23.000,286,11049933,-715,0,1760395222,15156.455275769993,141.93627641999774,50723.72907432001 2025-10-13,22:40:24.000,286,11049949,-795,0,1760395223,15156.347494809997,141.92922728999838,50723.81291976 2025-10-13,22:40:25.000,286,11049914,-795,0,1760395224,15156.206032299997,141.85168685999815,50723.875803840005 2025-10-13,22:40:26.000,286,11049966,-795,0,1760395225,15156.091515029992,141.8446377299988,50723.84785536001 2025-10-13,22:40:27.000,286,11049925,-795,0,1760395226,15156.017415620001,141.79529382000328,50723.86881672001 2025-10-13,22:40:28.000,286,11049945,-795,0,1760395227,15155.929843589991,141.79529382000328,50723.91772656001 2025-10-13,22:40:29.000,286,11049923,-795,0,1760395228,15155.842271559995,141.7600481699992,50723.90375232 2025-10-13,22:40:30.000,286,11049936,-795,0,1760395229,15155.81532632,141.68955686999834,50723.98759776001 2025-10-13,22:40:31.000,286,11049911,-795,0,1760395230,15155.74796321999,141.6613603500009,50723.84785536001 2025-10-13,22:40:32.000,286,11049914,-795,0,1760395231,15155.77490846,141.61201643999811,50723.889778079996 2025-10-13,22:40:33.000,286,11049954,-795,0,1760395232,15155.801853699995,141.61906557000475,50723.889778079996 2025-10-13,22:40:34.000,286,11049943,-795,0,1760395233,15155.88942572999,141.59086905000004,50723.85484248 2025-10-13,22:40:35.000,286,11049945,-795,0,1760395234,15155.97699776,141.52742687999853,50723.78497128 2025-10-13,22:40:36.000,286,11049920,-795,0,1760395235,15156.037624550001,141.47808297000302,50723.79894552001 2025-10-13,22:40:37.000,286,11049921,-795,0,1760395236,15156.158878130002,141.4992303600011,50723.77099704001 2025-10-13,22:40:38.000,286,11049993,-795,0,1760395237,15156.286868019997,141.4498864499983,50723.72907432001 2025-10-13,22:40:39.000,286,11049934,-795,0,1760395238,15156.421594219988,141.48513210000237,50723.71510008 2025-10-13,22:40:40.000,286,11049936,-795,0,1760395239,15156.549584109998,141.44283731999894,50723.554396319996 2025-10-13,22:40:41.000,286,11049940,-795,0,1760395240,15156.697782929994,141.48513210000237,50723.540422080005 2025-10-13,22:40:42.000,286,11049957,-795,0,1760395241,15156.82577281999,141.4498864499983,50723.477538 2025-10-13,22:40:43.000,286,11049932,-795,0,1760395242,15156.940290089995,141.50627949000045,50723.421641040004 2025-10-13,22:40:44.000,286,11049921,-795,0,1760395243,15157.00765318999,141.5133286199998,50723.4076668 2025-10-13,22:40:45.000,286,11049901,-795,0,1760395244,15157.09522522,141.5344760099979,50723.30286 2025-10-13,22:40:46.000,286,11049917,-795,0,1760395245,15157.15585201,141.55562340000324,50723.31683424001 2025-10-13,22:40:47.000,286,11049895,-795,0,1760395246,15157.162588319996,141.54857427000388,50723.274911520006 2025-10-13,22:40:48.000,286,11049936,-795,0,1760395247,15157.169324629991,141.56972166000196,50723.31683424001 2025-10-13,22:40:49.000,286,11049950,-795,0,1760395248,15157.15585201,141.52037774999917,50723.28189864 2025-10-13,22:40:50.000,286,11049931,-795,0,1760395249,15157.07501629,141.48513210000237,50723.28189864 2025-10-13,22:40:51.000,286,11049949,-795,0,1760395250,15157.02786211999,141.54152514000452,50723.2329888 2025-10-13,22:40:52.000,286,11049934,-795,0,1760395251,15157.000916879995,141.48513210000237,50723.23997592 2025-10-13,22:40:53.000,286,11049942,-795,0,1760395252,15156.82577281999,141.47808297000302,50723.323821360005 2025-10-13,22:40:54.000,286,11049939,-795,0,1760395253,15156.78535495999,141.47808297000302,50723.31683424001 2025-10-13,22:40:55.000,286,11049963,-795,0,1760395254,15156.684310309989,141.4498864499983,50723.34478272001 2025-10-13,22:40:56.000,286,11049918,-795,0,1760395255,15156.596738279994,141.42873906000023,50723.37971832 2025-10-13,22:40:57.000,286,11049923,-795,0,1760395256,15156.522638869988,141.4146408000015,50723.35875696 2025-10-13,22:40:58.000,286,11049920,-795,0,1760395257,15156.488957319998,141.37234601999808,50723.34478272001 2025-10-13,22:40:59.000,286,11049939,-795,0,1760395258,15156.428330529998,141.3159529800032,50723.30984712 2025-10-13,22:41:00.000,286,11049955,-795,0,1760395259,15156.401385290003,141.29480558999785,50723.33080848 2025-10-13,22:41:01.000,286,11049932,-795,0,1760395260,15156.394648979993,141.2172651600049,50723.3377956 2025-10-13,22:41:02.000,286,11049920,-795,0,1760395261,15156.367703739998,141.13972473000467,50723.30286 2025-10-13,22:41:03.000,286,11049948,-795,0,1760395262,15156.307076949997,141.03398777999973,50723.31683424001 2025-10-13,22:41:04.000,286,11049939,-795,0,1760395263,15156.320549570002,140.92825083000207,50723.39369256001 2025-10-13,22:41:05.000,286,11049935,-795,0,1760395264,15156.280131710002,140.78726823000034,50723.30286 2025-10-13,22:41:06.000,286,11049932,-795,0,1760395265,15156.239713850002,140.5969417200031,50723.253950160004 2025-10-13,22:41:07.000,286,11049914,-795,0,1760395266,15156.259922780002,140.41366433999792,50723.253950160004 2025-10-13,22:41:08.000,286,11049917,-795,0,1760395267,15156.286868019997,140.2515343499981,50723.253950160004 2025-10-13,22:41:09.000,286,11049918,-795,0,1760395268,15156.300340640002,140.0541587100015,50723.219014559996 2025-10-13,22:41:10.000,286,11049916,-795,0,1760395269,15156.354231119993,139.88497959000233,50723.24696304001 2025-10-13,22:41:11.000,286,11049943,-795,0,1760395270,15156.414857909993,139.72284960000252,50723.3377956 2025-10-13,22:41:12.000,286,11049931,-795,0,1760395271,15156.529375179998,139.546621350004,50723.22600168001 2025-10-13,22:41:13.000,286,11049960,-795,0,1760395272,15156.603474589989,139.40563875000225,50723.22600168001 2025-10-13,22:41:14.000,286,11049929,-795,0,1760395273,15156.731464479999,139.2505578900018,50723.17709184001 2025-10-13,22:41:15.000,286,11049938,-795,0,1760395274,15156.87292699,139.1518700700035,50723.12818200001 2025-10-13,22:41:16.000,286,11049944,-795,0,1760395275,15157.00765318999,139.088427900002,50723.0932464 2025-10-13,22:41:17.000,286,11049912,-795,0,1760395276,15157.15585201,139.0390839899992,50723.03036232001 2025-10-13,22:41:18.000,286,11049915,-795,0,1760395277,15157.337732380001,139.04613311999856,50722.98145248001 2025-10-13,22:41:19.000,286,11049911,-795,0,1760395278,15157.526349059997,139.07432964000327,50722.953504 2025-10-13,22:41:20.000,286,11049954,-795,0,1760395279,15157.721702049988,139.14482094000414,50722.918568400004 2025-10-13,22:41:21.000,286,11049918,-795,0,1760395280,15157.90358241999,139.17301746000157,50722.83472296 2025-10-13,22:41:22.000,286,11049965,-795,0,1760395281,15158.14608957999,139.27875440999924,50722.778826 2025-10-13,22:41:23.000,286,11049932,-795,0,1760395282,15158.41554198,139.38449136000418,50722.72292904001 2025-10-13,22:41:24.000,286,11049922,-795,0,1760395283,15158.637840210002,139.546621350004,50722.66703208 2025-10-13,22:41:25.000,286,11049954,-795,0,1760395284,15158.927501539998,139.72989873000188,50722.59716088001 2025-10-13,22:41:26.000,286,11049950,-795,0,1760395285,15159.19021763,139.87793046000297,50722.59017376 2025-10-13,22:41:27.000,286,11049955,-795,0,1760395286,15159.439461099995,140.04006045000278,50722.45741848001 2025-10-13,22:41:28.000,286,11049898,-795,0,1760395287,15159.681968259996,140.22333783000067,50722.4644056 2025-10-13,22:41:29.000,286,11049949,-715,0,1760395288,15159.964893279997,140.39251694999984,50722.366585920005 2025-10-13,22:41:30.000,286,11049906,-795,0,1760395289,15160.207400439998,140.5123521600035,50722.33165032 2025-10-13,22:41:31.000,286,11049935,-795,0,1760395290,15160.40948974,140.62513824000052,50722.19190792001 2025-10-13,22:41:32.000,286,11049926,-795,0,1760395291,15160.577897489995,140.70267867000075,50722.15697232 2025-10-13,22:41:33.000,286,11049959,-795,0,1760395292,15160.739568929996,140.75202258000354,50722.15697232 2025-10-13,22:41:34.000,286,11049957,-795,0,1760395293,15160.820404649996,140.71677692999947,50722.12203672001 2025-10-13,22:41:35.000,286,11049989,-795,0,1760395294,15160.988812399992,140.6744821500033,50722.1150496 2025-10-13,22:41:36.000,286,11049919,-795,0,1760395295,15160.995548710001,140.58284346000437,50722.10806248 2025-10-13,22:41:37.000,286,11049985,-795,0,1760395296,15161.002285019997,140.47005738000007,50722.20588216 2025-10-13,22:41:38.000,286,11049931,-795,0,1760395297,15160.982076089997,140.30792739000026,50722.21286928001 2025-10-13,22:41:39.000,286,11049856,-755,0,1760395298,15160.934921920001,140.1035026200043,50722.20588216 2025-10-13,22:41:40.000,286,11049954,-795,0,1760395299,15160.881031439996,139.89907785000105,50722.27575336 2025-10-13,22:41:41.000,286,11049939,-795,0,1760395300,15160.79345941,139.65235830000165,50722.28972760001 2025-10-13,22:41:42.000,286,11049930,-795,0,1760395301,15160.70588737999,139.37744223000482,50722.37357304 2025-10-13,22:41:43.000,286,11049983,-795,0,1760395302,15160.6519969,139.07432964000327,50722.45741848001 2025-10-13,22:41:44.000,286,11049954,-635,0,1760395303,15160.58463379999,138.79941356999916,50722.59017376 2025-10-13,22:41:45.000,286,11049933,-795,0,1760395304,15160.56442486999,138.4469570700021,50722.61812224 2025-10-13,22:41:46.000,286,11049953,-795,0,1760395305,15160.49032546,138.20728665000206,50722.61113512 2025-10-13,22:41:47.000,286,11049898,-795,0,1760395306,15160.40948974,137.91827231999923,50722.69498056001 2025-10-13,22:41:48.000,286,11049943,-795,0,1760395307,15160.456643909994,137.67155276999983,50722.78581312 2025-10-13,22:41:49.000,286,11049906,-795,0,1760395308,15160.48358914999,137.44598060999851,50722.72991616 2025-10-13,22:41:50.000,286,11049942,-795,0,1760395309,15160.52400700999,137.24155584000255,50722.79978736 2025-10-13,22:41:51.000,286,11049981,-795,0,1760395310,15160.57116118,137.05827846000466,50722.778826 2025-10-13,22:41:52.000,286,11049933,-795,0,1760395311,15160.70588737999,136.91729586000292,50722.86267144001 2025-10-13,22:41:53.000,286,11049938,-795,0,1760395312,15160.840613579996,136.81155890999798,50722.66703208 2025-10-13,22:41:54.000,286,11049971,-795,0,1760395313,15161.035966570002,136.7904115199999,50722.73690328 2025-10-13,22:41:55.000,286,11049933,-795,0,1760395314,15161.258264800003,136.7551658700031,50722.74389040001 2025-10-13,22:41:56.000,286,11049931,-795,0,1760395315,15161.494035649994,136.78336239000055,50722.69498056001 2025-10-13,22:41:57.000,286,11049921,-795,0,1760395316,15161.776960669995,136.81155890999798,50722.653057840005 2025-10-13,22:41:58.000,286,11049955,-795,0,1760395317,15162.026204139991,136.91729586000292,50722.583186640004 2025-10-13,22:41:59.000,286,11049955,-795,0,1760395318,15162.309129159992,137.0018854200025,50722.45043136 2025-10-13,22:42:00.000,286,11049966,-795,0,1760395319,15162.565108939998,137.14286802000424,50722.47837984001 2025-10-13,22:42:01.000,286,11049926,-795,0,1760395320,15162.76046192999,137.2486049700019,50722.34562456 2025-10-13,22:42:02.000,286,11049967,-795,0,1760395321,15162.996232779995,137.41073496000172,50722.317676080005 2025-10-13,22:42:03.000,286,11049965,-795,0,1760395322,15163.18484945999,137.52352103999874,50722.21985640001 2025-10-13,22:42:04.000,286,11049934,-795,0,1760395323,15163.326311969991,137.65745451000112,50722.247804880004 2025-10-13,22:42:05.000,286,11049940,-795,0,1760395324,15163.467774479992,137.75614232999942,50722.20588216 2025-10-13,22:42:06.000,286,11049987,-795,0,1760395325,15163.528401269992,137.84778101999837,50722.23383064 2025-10-13,22:42:07.000,286,11049940,-755,0,1760395326,15163.568819129992,137.9041740600005,50722.247804880004 2025-10-13,22:42:08.000,286,11049993,-795,0,1760395327,15163.582291749997,137.8900758000018,50722.17793368 2025-10-13,22:42:09.000,286,11049977,-795,0,1760395328,15163.514928650002,137.81253537000157,50722.22684352 2025-10-13,22:42:10.000,286,11049938,-795,0,1760395329,15163.454301860002,137.7420440700007,50722.28274048 2025-10-13,22:42:11.000,286,11049919,-795,0,1760395330,15163.279157799996,137.61515972999769,50722.34562456 2025-10-13,22:42:12.000,286,11049920,-795,0,1760395331,15163.16464052999,137.46712800000387,50722.49235408 2025-10-13,22:42:13.000,286,11049965,-795,0,1760395332,15162.98949647,137.27680148999934,50722.604148000006 2025-10-13,22:42:14.000,286,11049963,-795,0,1760395333,15162.814352409994,137.06532759000402,50722.66004496 2025-10-13,22:42:15.000,286,11049926,-795,0,1760395334,15162.632472039993,136.86090282000077,50722.715941919996 2025-10-13,22:42:16.000,286,11049955,-795,0,1760395335,15162.491009529993,136.67057631000353,50722.75786464 2025-10-13,22:42:17.000,286,11049925,-795,0,1760395336,15162.309129159992,136.45910241000092,50722.82773584 2025-10-13,22:42:18.000,286,11049959,-795,0,1760395337,15162.154194030001,136.31107067999983,50722.96049112001 2025-10-13,22:42:19.000,286,11049982,-795,0,1760395338,15162.005995209991,136.1982846000028,50722.939529760006 2025-10-13,22:42:20.000,286,11049933,-795,0,1760395339,15161.918423179995,136.12074417000258,50723.00940096001 2025-10-13,22:42:21.000,286,11049964,-795,0,1760395340,15161.82411483999,136.02205635000428,50723.0233752 2025-10-13,22:42:22.000,286,11049942,-795,0,1760395341,15161.76348804999,136.036154610003,50723.17709184001 2025-10-13,22:42:23.000,286,11049974,-795,0,1760395342,15161.76348804999,136.07844938999915,50723.1631176 2025-10-13,22:42:24.000,286,11049976,-795,0,1760395343,15161.817378529995,136.10664591000386,50723.19805320001 2025-10-13,22:42:25.000,286,11049937,-795,0,1760395344,15161.817378529995,136.12074417000258,50723.037349440005 2025-10-13,22:42:26.000,286,11049943,-795,0,1760395345,15161.94536841999,136.28992329000175,50723.107220640006 2025-10-13,22:42:27.000,286,11049973,-795,0,1760395346,15162.073358310001,136.45910241000092,50723.10023352001 2025-10-13,22:42:28.000,286,11049907,-795,0,1760395347,15162.181139269996,136.58598675000394,50723.107220640006 2025-10-13,22:42:29.000,286,11049853,-795,0,1760395348,15162.369755949992,136.71287108999968,50723.10023352001 2025-10-13,22:42:30.000,286,11049910,-795,0,1760395349,15162.504482149998,136.8397554300027,50723.086259280004 2025-10-13,22:42:31.000,286,11049886,-795,0,1760395350,15162.598790489988,136.98073803000443,50723.07228504 2025-10-13,22:42:32.000,286,11049979,-795,0,1760395351,15162.740252999989,137.07237672000338,50723.03036232001 2025-10-13,22:42:33.000,286,11049911,-795,0,1760395352,15162.834561339994,137.12876975999825,50723.00241384 2025-10-13,22:42:34.000,286,11049919,-795,0,1760395353,15162.90866075,137.17811367000104,50723.00241384 2025-10-13,22:42:35.000,286,11049929,-795,0,1760395354,15162.96255122999,137.19221192999976,50723.03036232001 2025-10-13,22:42:36.000,286,11049908,-795,0,1760395355,15162.98276015999,137.16401541000232,50722.988439600005 2025-10-13,22:42:37.000,286,11049945,-795,0,1760395356,15162.96255122999,137.11467149999953,50723.06529792 2025-10-13,22:42:38.000,286,11049933,-795,0,1760395357,15162.854770269994,137.00893455000187,50723.12818200001 2025-10-13,22:42:39.000,286,11049940,-795,0,1760395358,15162.753725619994,136.88205020999885,50723.156130480005 2025-10-13,22:42:40.000,286,11049971,-795,0,1760395359,15162.558372629988,136.70582196000032,50723.274911520006 2025-10-13,22:42:41.000,286,11049932,-795,0,1760395360,15162.410173809993,136.5295937100018,50723.323821360005 2025-10-13,22:42:42.000,286,11049942,-795,0,1760395361,15162.241766059997,136.3463163300039,50723.37971832 2025-10-13,22:42:43.000,286,11049918,-795,0,1760395362,15162.059885689996,136.1982846000028,50723.51247360001 2025-10-13,22:42:44.000,286,11049919,-795,0,1760395363,15161.857796389995,136.00795808999828,50723.56138344001 2025-10-13,22:42:45.000,286,11049913,-795,0,1760395364,15161.70286125999,135.85992636000447,50723.6172804 2025-10-13,22:42:46.000,286,11049914,-755,0,1760395365,15161.547926129999,135.74714028000017,50723.68016448001 2025-10-13,22:42:47.000,286,11049972,-795,0,1760395366,15161.413199929993,135.66959984999994,50723.708112960005 2025-10-13,22:42:48.000,286,11049897,-795,0,1760395367,15161.318891589988,135.60615767999843,50723.72907432001 2025-10-13,22:42:49.000,286,11049924,-795,0,1760395368,15161.258264800003,135.62730507000379,50723.757022800004 2025-10-13,22:42:50.000,286,11049911,-795,0,1760395369,15161.184165389997,135.6766489799993,50723.6871516 2025-10-13,22:42:51.000,286,11049935,-795,0,1760395370,15161.231319559993,135.73304202000145,50723.68016448001 2025-10-13,22:42:52.000,286,11049935,-795,0,1760395371,15161.298682659988,135.79648419000296,50723.66619024 2025-10-13,22:42:53.000,286,11049899,-795,0,1760395372,15161.413199929993,135.9233685299987,50723.63824176 2025-10-13,22:42:54.000,286,11049902,-795,0,1760395373,15161.534453509994,136.09254764999787,50723.5474092 2025-10-13,22:42:55.000,286,11049914,-795,0,1760395374,15161.68938864,136.26172677000432,50723.491512240005 2025-10-13,22:42:56.000,286,11049954,-795,0,1760395375,15161.87126901,136.46615154000028,50723.49849936 2025-10-13,22:42:57.000,286,11049943,-795,0,1760395376,15162.05314938,136.69877283000096,50723.323821360005 2025-10-13,22:42:58.000,286,11049910,-795,0,1760395377,15162.181139269996,136.92434499000228,50723.19106608 2025-10-13,22:42:59.000,286,11049936,-795,0,1760395378,15162.329338089992,137.1499171500036,50723.10023352001 2025-10-13,22:43:00.000,286,11049861,-795,0,1760395379,15162.430382739993,137.36139104999893,50723.03036232001 2025-10-13,22:43:01.000,286,11049913,-795,0,1760395380,15162.450591669993,137.56581582000217,50722.988439600005 2025-10-13,22:43:02.000,286,11049940,-795,0,1760395381,15162.437119050002,137.78433885000413,50722.953504 2025-10-13,22:43:03.000,286,11049925,-795,0,1760395382,15162.389964879992,137.94646884000394,50722.87664568 2025-10-13,22:43:04.000,286,11049931,-795,0,1760395383,15162.228293439992,138.1015497000044,50722.939529760006 2025-10-13,22:43:05.000,286,11049912,-795,0,1760395384,15162.039676759996,138.19318839000334,50723.00940096001 2025-10-13,22:43:06.000,286,11049923,-795,0,1760395385,15161.75001543,138.29187621000165,50723.03036232001 2025-10-13,22:43:07.000,286,11049935,-795,0,1760395386,15161.446881479998,138.31302359999972,50723.10023352001 2025-10-13,22:43:08.000,286,11049922,-795,0,1760395387,15161.083120739997,138.31302359999972,50723.26093728 2025-10-13,22:43:09.000,286,11049910,-795,0,1760395388,15160.678942139995,138.27777795000293,50723.42862816 2025-10-13,22:43:10.000,286,11049904,-795,0,1760395389,15160.234345679994,138.15794273999927,50723.48452512001 2025-10-13,22:43:11.000,286,11049938,-795,0,1760395390,15159.783012909997,138.07335317999969,50723.5474092 2025-10-13,22:43:12.000,286,11049951,-795,0,1760395391,15159.338416449995,137.9041740600005,50723.64522888 2025-10-13,22:43:13.000,286,11049923,-795,0,1760395392,15158.900556299988,137.7067984200039,50723.78497128 2025-10-13,22:43:14.000,286,11049920,-795,0,1760395393,15158.489641389991,137.45302973999787,50723.924713680004 2025-10-13,22:43:15.000,286,11049943,-795,0,1760395394,15158.10567171999,137.22745758000383,50724.03650760001 2025-10-13,22:43:16.000,286,11049963,-795,0,1760395395,15157.741910979988,136.95254150999972,50724.19721136 2025-10-13,22:43:17.000,286,11049912,-795,0,1760395396,15157.445513339997,136.5930358800033,50724.27406968001 2025-10-13,22:43:18.000,286,11049929,-795,0,1760395397,15157.169324629991,136.32516893999855,50724.281056800006 2025-10-13,22:43:19.000,286,11049925,-795,0,1760395398,15156.92681746999,136.00795808999828,50724.30900528 2025-10-13,22:43:20.000,286,11049967,-795,0,1760395399,15156.79209127,135.77533680000488,50724.30201816001 2025-10-13,22:43:21.000,286,11049903,-795,0,1760395400,15156.657365069994,135.55681377000292,50724.378876480005 2025-10-13,22:43:22.000,286,11049933,-795,0,1760395401,15156.650628759999,135.3805855200044,50724.34394088 2025-10-13,22:43:23.000,286,11049912,-795,0,1760395402,15156.670837689999,135.2677994400001,50724.19721136 2025-10-13,22:43:24.000,286,11049933,-795,0,1760395403,15156.717991859994,135.19025900999986,50724.14830152 2025-10-13,22:43:25.000,286,11049945,-795,0,1760395404,15156.819036509994,135.21845553000458,50724.092404560004 2025-10-13,22:43:26.000,286,11049968,-795,0,1760395405,15157.000916879995,135.2959959600048,50724.00855912 2025-10-13,22:43:27.000,286,11049937,-795,0,1760395406,15157.209742489991,135.41583117000118,50723.875803840005 2025-10-13,22:43:28.000,286,11049913,-795,0,1760395407,15157.465722269997,135.63435420000314,50723.7919584 2025-10-13,22:43:29.000,286,11049959,-795,0,1760395408,15157.735174669993,135.81763158000103,50723.71510008 2025-10-13,22:43:30.000,286,11049940,-795,0,1760395409,15157.997890759994,136.02910548000364,50723.56837056 2025-10-13,22:43:31.000,286,11049945,-795,0,1760395410,15158.26734315999,136.30402155000047,50723.51247360001 2025-10-13,22:43:32.000,286,11049921,-795,0,1760395411,15158.516586630001,136.57188848999795,50723.44958952 2025-10-13,22:43:33.000,286,11049962,-795,0,1760395412,15158.772566409993,136.83270630000334,50723.29587288001 2025-10-13,22:43:34.000,286,11049938,-795,0,1760395413,15158.988128329998,137.09352411000145,50723.22600168001 2025-10-13,22:43:35.000,286,11049963,-795,0,1760395414,15159.129590839999,137.3684401799983,50723.1631176 2025-10-13,22:43:36.000,286,11049946,-795,0,1760395415,15159.277789659995,137.55171756000345,50723.07927216001 2025-10-13,22:43:37.000,286,11049959,-795,0,1760395416,15159.399043239995,137.78433885000413,50723.13516912 2025-10-13,22:43:38.000,286,11049928,-795,0,1760395417,15159.439461099995,137.8900758000018,50723.11420776 2025-10-13,22:43:39.000,286,11049940,-795,0,1760395418,15159.479878959995,137.98171449000074,50723.07927216001 2025-10-13,22:43:40.000,286,11049922,-795,0,1760395419,15159.500087889995,138.02400927000417,50723.086259280004 2025-10-13,22:43:41.000,286,11049942,-795,0,1760395420,15159.39230693,138.06630405000033,50723.1631176 2025-10-13,22:43:42.000,286,11049881,-795,0,1760395421,15159.34515275999,138.08040230999904,50723.219014559996 2025-10-13,22:43:43.000,286,11049952,-675,0,1760395422,15159.297998589995,138.08040230999904,50723.21202744 2025-10-13,22:43:44.000,286,11049946,-795,0,1760395423,15159.24410810999,138.0522057900016,50723.26792440001 2025-10-13,22:43:45.000,286,11049949,-675,0,1760395424,15159.136327149994,138.0522057900016,50723.17709184001 2025-10-13,22:43:46.000,286,11049934,-795,0,1760395425,15159.035282499994,138.02400927000417,50723.219014559996 2025-10-13,22:43:47.000,286,11049890,-795,0,1760395426,15158.934237849993,137.96761623000202,50723.26792440001 2025-10-13,22:43:48.000,286,11049940,-795,0,1760395427,15158.893819989993,137.91122318999987,50723.28888576 2025-10-13,22:43:49.000,286,11049939,-795,0,1760395428,15158.866874749998,137.840731889999,50723.22600168001 2025-10-13,22:43:50.000,286,11049932,-795,0,1760395429,15158.806247959998,137.77728972000477,50723.17010472 2025-10-13,22:43:51.000,286,11049903,-795,0,1760395430,15158.745621169997,137.72794581000198,50723.156130480005 2025-10-13,22:43:52.000,286,11049899,-795,0,1760395431,15158.705203309997,137.6786018999992,50723.14914336001 2025-10-13,22:43:53.000,286,11049938,-795,0,1760395432,15158.718675930002,137.63630712000304,50723.11420776 2025-10-13,22:43:54.000,286,11049954,-795,0,1760395433,15158.698467000002,137.51647190999938,50723.12119488 2025-10-13,22:43:55.000,286,11049927,-795,0,1760395434,15158.698467000002,137.4953245200013,50723.10023352001 2025-10-13,22:43:56.000,286,11049938,-795,0,1760395435,15158.671521759992,137.40368583000236,50723.05831080001 2025-10-13,22:43:57.000,286,11049950,-795,0,1760395436,15158.671521759992,137.31909627000277,50723.03036232001 2025-10-13,22:43:58.000,286,11049959,-795,0,1760395437,15158.711939619992,137.29089974999806,50723.03036232001 2025-10-13,22:43:59.000,286,11049923,-795,0,1760395438,15158.705203309997,137.20631018999848,50722.939529760006 2025-10-13,22:44:00.000,286,11049960,-795,0,1760395439,15158.732148549992,137.13581889000488,50722.84171008001 2025-10-13,22:44:01.000,286,11049916,-795,0,1760395440,15158.786039029997,137.06532759000402,50722.86267144001 2025-10-13,22:44:02.000,286,11049888,-795,0,1760395441,15158.806247959998,137.0230328100006,50722.883632799996 2025-10-13,22:44:03.000,286,11049920,-795,0,1760395442,15158.826456889998,136.9877871600038,50722.74389040001 2025-10-13,22:44:04.000,286,11049929,-795,0,1760395443,15158.927501539998,136.93139412000164,50722.771838880006 2025-10-13,22:44:05.000,286,11049963,-795,0,1760395444,15158.988128329998,136.85385369000142,50722.74389040001 2025-10-13,22:44:06.000,286,11049972,-795,0,1760395445,15159.068964049999,136.84680456000206,50722.78581312 2025-10-13,22:44:07.000,286,11049909,-795,0,1760395446,15159.217162869994,136.82565717000398,50722.715941919996 2025-10-13,22:44:08.000,286,11049953,-795,0,1760395447,15159.29126228,136.7904115199999,50722.7089548 2025-10-13,22:44:09.000,286,11049963,-795,0,1760395448,15159.43272479,136.76221500000247,50722.73690328 2025-10-13,22:44:10.000,286,11049954,-715,0,1760395449,15159.5741873,136.7410676100044,50722.66004496 2025-10-13,22:44:11.000,286,11049962,-795,0,1760395450,15159.702177189996,136.71992021999904,50722.73690328 2025-10-13,22:44:12.000,286,11049929,-795,0,1760395451,15159.809958149992,136.71992021999904,50722.604148000006 2025-10-13,22:44:13.000,286,11049987,-795,0,1760395452,15160.012047449993,136.73401847999776,50722.61113512 2025-10-13,22:44:14.000,286,11049961,-795,0,1760395453,15160.166982579998,136.73401847999776,50722.63209648 2025-10-13,22:44:15.000,286,11049936,-795,0,1760395454,15160.335390329994,136.76221500000247,50722.50632832001 2025-10-13,22:44:16.000,286,11049963,-795,0,1760395455,15160.537479629995,136.78336239000055,50722.57619952001 2025-10-13,22:44:17.000,286,11049946,-795,0,1760395456,15160.77325048,136.79746064999927,50722.52030256 2025-10-13,22:44:18.000,286,11050009,-795,0,1760395457,15160.961867159996,136.81860804000462,50722.47139272 2025-10-13,22:44:19.000,286,11049938,-795,0,1760395458,15161.197638010002,136.85385369000142,50722.38754728001 2025-10-13,22:44:20.000,286,11049926,-795,0,1760395459,15161.453617789994,136.81860804000462,50722.38754728001 2025-10-13,22:44:21.000,286,11049943,-795,0,1760395460,15161.68938864,136.9031976000042,50722.366585920005 2025-10-13,22:44:22.000,286,11049923,-755,0,1760395461,15161.90495055999,136.96663976999844,50722.317676080005 2025-10-13,22:44:23.000,286,11049977,-795,0,1760395462,15162.107039859991,137.01598368000123,50722.198895040005 2025-10-13,22:44:24.000,286,11049930,-795,0,1760395463,15162.322601779997,137.0864749800021,50722.198895040005 2025-10-13,22:44:25.000,286,11049928,-795,0,1760395464,15162.565108939998,137.1851628000004,50722.14299808001 2025-10-13,22:44:26.000,286,11049943,-795,0,1760395465,15162.753725619994,137.24155584000255,50722.12203672001 2025-10-13,22:44:27.000,286,11049910,-795,0,1760395466,15162.92886968,137.32614540000213,50722.05216552001 2025-10-13,22:44:28.000,286,11049940,-795,0,1760395467,15163.13095898,137.3684401799983,50722.08710112 2025-10-13,22:44:29.000,286,11049936,-795,0,1760395468,15163.292630420001,137.40368583000236,50722.080114000004 2025-10-13,22:44:30.000,286,11049945,-795,0,1760395469,15163.440829239997,137.44598060999851,50721.96832008 2025-10-13,22:44:31.000,286,11049965,-795,0,1760395470,15163.568819129992,137.42483322000044,50721.96832008 2025-10-13,22:44:32.000,286,11049927,-795,0,1760395471,15163.663127469998,137.44598060999851,50721.88447464001 2025-10-13,22:44:33.000,286,11049935,-795,0,1760395472,15163.770908429993,137.41073496000172,50721.912423120004 2025-10-13,22:44:34.000,286,11049958,-795,0,1760395473,15163.791117359993,137.40368583000236,50721.91941024 2025-10-13,22:44:35.000,286,11049937,-635,0,1760395474,15163.871953079994,137.396636700003,50721.88447464001 2025-10-13,22:44:36.000,286,11049956,-795,0,1760395475,15163.858480459989,137.3331945300015,50721.933384480006 2025-10-13,22:44:37.000,286,11049927,-795,0,1760395476,15163.845007839998,137.2345067100032,50721.982294320005 2025-10-13,22:44:38.000,286,11049951,-795,0,1760395477,15163.797853669988,137.1217206299989,50722.04517840001 2025-10-13,22:44:39.000,286,11049948,-795,0,1760395478,15163.703545329998,137.0371310699993,50722.1150496 2025-10-13,22:44:40.000,286,11049935,-795,0,1760395479,15163.649654849993,136.92434499000228,50722.19190792001 2025-10-13,22:44:41.000,286,11049934,-795,0,1760395480,15163.521664959997,136.81860804000462,50722.20588216 2025-10-13,22:44:42.000,286,11049966,-795,0,1760395481,15163.434092930001,136.68467457000224,50722.366585920005 2025-10-13,22:44:43.000,286,11049921,-795,0,1760395482,15163.27242149,136.51549545000307,50722.38754728001 2025-10-13,22:44:44.000,286,11049945,-795,0,1760395483,15163.20505838999,136.40975849999813,50722.51331544 2025-10-13,22:44:45.000,286,11049935,-795,0,1760395484,15163.097277429995,136.24762850999832,50722.57619952001 2025-10-13,22:44:46.000,286,11049948,-795,0,1760395485,15162.98276015999,136.1348424300013,50722.64607072001 2025-10-13,22:44:47.000,286,11049922,-795,0,1760395486,15162.834561339994,135.97976157000085,50722.73690328 2025-10-13,22:44:48.000,286,11049975,-795,0,1760395487,15162.746989309999,135.87402462000318,50722.83472296 2025-10-13,22:44:49.000,286,11049943,-795,0,1760395488,15162.645944659998,135.80353332000232,50722.82773584 2025-10-13,22:44:50.000,286,11049939,-795,0,1760395489,15162.565108939998,135.7400911500008,50722.883632799996 2025-10-13,22:44:51.000,286,11049978,-795,0,1760395490,15162.484273219998,135.74714028000017,50722.91158128001 2025-10-13,22:44:52.000,286,11049946,-795,0,1760395491,15162.477536910003,135.7400911500008,50722.953504 2025-10-13,22:44:53.000,286,11049985,-795,0,1760395492,15162.457327980002,135.78238593000424,50723.03036232001 2025-10-13,22:44:54.000,286,11049968,-795,0,1760395493,15162.457327980002,135.86697549000382,50723.10023352001 2025-10-13,22:44:55.000,286,11049967,-795,0,1760395494,15162.491009529993,135.97976157000085,50722.97446536 2025-10-13,22:44:56.000,286,11049948,-795,0,1760395495,15162.578581559988,136.1700880799981,50722.92555552 2025-10-13,22:44:57.000,286,11049993,-795,0,1760395496,15162.693098829994,136.3815619800007,50722.87664568 2025-10-13,22:44:58.000,286,11049948,-795,0,1760395497,15162.814352409994,136.58598675000394,50722.87664568 2025-10-13,22:44:59.000,286,11049982,-795,0,1760395498,15163.016441709995,136.7904115199999,50722.778826 2025-10-13,22:45:00.000,286,11049968,-795,0,1760395499,15163.218531009996,137.00893455000187,50722.79280024001 2025-10-13,22:45:01.000,286,11049989,-795,0,1760395500,15163.400411379997,137.22040845000447,50722.701967680005 2025-10-13,22:45:02.000,286,11049950,-795,0,1760395501,15163.582291749997,137.3472927900002,50722.715941919996 2025-10-13,22:45:03.000,286,11049969,-795,0,1760395502,15163.743963189998,137.55171756000345,50722.68799344 2025-10-13,22:45:04.000,286,11049967,-795,0,1760395503,15163.912370939994,137.66450364000048,50722.73690328 2025-10-13,22:45:05.000,286,11049990,-795,0,1760395504,15163.99994296999,137.78433885000413,50722.715941919996 2025-10-13,22:45:06.000,286,11049972,-795,0,1760395505,15164.04036082999,137.79843711000285,50722.7089548 2025-10-13,22:45:07.000,286,11049932,-795,0,1760395506,15164.02015189999,137.81958450000093,50722.72991616 2025-10-13,22:45:08.000,286,11049989,-795,0,1760395507,15164.006679279999,137.8266336300003,50722.79280024001 2025-10-13,22:45:09.000,286,11049979,-795,0,1760395508,15163.905634629999,137.76319145999878,50722.83472296 2025-10-13,22:45:10.000,286,11049968,-795,0,1760395509,15163.743963189998,137.63630712000304,50722.883632799996 2025-10-13,22:45:11.000,286,11049969,-795,0,1760395510,15163.642918539997,137.51647190999938,50722.99542672 2025-10-13,22:45:12.000,286,11049914,-795,0,1760395511,15163.434092930001,137.3472927900002,50723.07228504 2025-10-13,22:45:13.000,286,11049971,-795,0,1760395512,15163.19158577,137.13581889000488,50723.1631176 2025-10-13,22:45:14.000,286,11049963,-795,0,1760395513,15162.976023849995,136.9877871600038,50723.2329888 2025-10-13,22:45:15.000,286,11049981,-795,0,1760395514,15162.794143479994,136.81860804000462,50723.28189864 2025-10-13,22:45:16.000,286,11049963,-795,0,1760395515,15162.558372629988,136.60008501000266,50723.4076668 2025-10-13,22:45:17.000,286,11049942,-795,0,1760395516,15162.369755949992,136.37451285000134,50723.45657664 2025-10-13,22:45:18.000,286,11049956,-795,0,1760395517,15162.147457719992,136.22648112000024,50723.50548648 2025-10-13,22:45:19.000,286,11049970,-795,0,1760395518,15161.979049969996,136.05730200000107,50723.589331920004 2025-10-13,22:45:20.000,286,11049989,-795,0,1760395519,15161.88474162999,135.89517201000126,50723.53343496001 2025-10-13,22:45:21.000,286,11049958,-795,0,1760395520,15161.817378529995,135.76123853999889,50723.69413872 2025-10-13,22:45:22.000,286,11049959,-795,0,1760395521,15161.696124949995,135.6766489799993,50723.708112960005 2025-10-13,22:45:23.000,286,11050015,-715,0,1760395522,15161.64223446999,135.6132068099978,50723.66619024 2025-10-13,22:45:24.000,286,11049990,-795,0,1760395523,15161.60181660999,135.50746986000013,50723.65221600001 2025-10-13,22:45:25.000,286,11050001,-795,0,1760395524,15161.615289229994,135.45107681999798,50723.71510008 2025-10-13,22:45:26.000,286,11049987,-795,0,1760395525,15161.595080299994,135.37353638999775,50723.610293280006 2025-10-13,22:45:27.000,286,11049980,-795,0,1760395526,15161.608552919999,135.28894682999817,50723.50548648 2025-10-13,22:45:28.000,286,11049994,-795,0,1760395527,15161.68938864,135.19730813999922,50723.589331920004 2025-10-13,22:45:29.000,286,11049987,-795,0,1760395528,15161.70959757,135.09157119000156,50723.56837056 2025-10-13,22:45:30.000,286,11049987,-795,0,1760395529,15161.736542809995,134.9223920700024,50723.56138344001 2025-10-13,22:45:31.000,286,11049945,-795,0,1760395530,15161.736542809995,134.69681991000107,50723.56138344001 2025-10-13,22:45:32.000,286,11049967,-795,0,1760395531,15161.736542809995,134.51354253000318,50723.540422080005 2025-10-13,22:45:33.000,286,11049987,-795,0,1760395532,15161.7298065,134.30206863000058,50723.51946072 2025-10-13,22:45:34.000,286,11049970,-795,0,1760395533,15161.716333879995,134.05534908000118,50723.56837056 2025-10-13,22:45:35.000,286,11049971,-795,0,1760395534,15161.716333879995,133.8227277900005,50723.59631904 2025-10-13,22:45:36.000,286,11049992,-795,0,1760395535,15161.72307018999,133.61830302000453,50723.62426752 2025-10-13,22:45:37.000,286,11049922,-795,0,1760395536,15161.72307018999,133.43502563999937,50723.66619024 2025-10-13,22:45:38.000,286,11049989,-795,0,1760395537,15161.70959757,133.2658465200002,50723.73606144 2025-10-13,22:45:39.000,286,11049947,-795,0,1760395538,15161.696124949995,133.11076565999974,50723.6871516 2025-10-13,22:45:40.000,286,11049988,-795,0,1760395539,15161.77022436,132.99797958000272,50723.77099704001 2025-10-13,22:45:41.000,286,11049992,-795,0,1760395540,15161.82411483999,132.9204391500025,50723.74304856 2025-10-13,22:45:42.000,286,11049981,-795,0,1760395541,15161.857796389995,132.88519349999842,50723.73606144 2025-10-13,22:45:43.000,286,11049954,-795,0,1760395542,15161.90495055999,132.81470220000483,50723.757022800004 2025-10-13,22:45:44.000,286,11049978,-795,0,1760395543,15162.005995209991,132.81470220000483,50723.708112960005 2025-10-13,22:45:45.000,286,11049984,-755,0,1760395544,15162.133985100001,132.85699698000099,50723.63125464001 2025-10-13,22:45:46.000,286,11049947,-795,0,1760395545,15162.241766059997,132.89929176000442,50723.589331920004 2025-10-13,22:45:47.000,286,11049977,-795,0,1760395546,15162.349547019992,132.97683219000464,50723.45657664 2025-10-13,22:45:48.000,286,11049946,-795,0,1760395547,15162.396701190002,133.08961827000167,50723.42862816 2025-10-13,22:45:49.000,286,11049975,-795,0,1760395548,15162.558372629988,133.2306008700034,50723.421641040004 2025-10-13,22:45:50.000,286,11049955,-795,0,1760395549,15162.652680969994,133.4138782500013,50723.33080848 2025-10-13,22:45:51.000,286,11049994,-795,0,1760395550,15162.720044069989,133.54781172000366,50723.29587288001 2025-10-13,22:45:52.000,286,11049952,-795,0,1760395551,15162.773934549994,133.71699084000284,50723.26093728 2025-10-13,22:45:53.000,286,11049981,-795,0,1760395552,15162.834561339994,133.84387517999858,50723.156130480005 2025-10-13,22:45:54.000,286,11049930,-795,0,1760395553,15162.84129764999,134.0060051699984,50723.1631176 2025-10-13,22:45:55.000,286,11049972,-795,0,1760395554,15162.88845182,134.10469299000397,50723.07228504 2025-10-13,22:45:56.000,286,11049934,-795,0,1760395555,15162.88171550999,134.217479070001,50723.037349440005 2025-10-13,22:45:57.000,286,11049984,-795,0,1760395556,15162.854770269994,134.27387211000314,50723.03036232001 2025-10-13,22:45:58.000,286,11049972,-795,0,1760395557,15162.82108871999,134.32321601999865,50722.953504 2025-10-13,22:45:59.000,286,11049934,-795,0,1760395558,15162.78067085999,134.45010036000167,50722.97446536 2025-10-13,22:46:00.000,286,11049935,-795,0,1760395559,15162.706571449999,134.52059166000254,50722.97446536 2025-10-13,22:46:01.000,286,11049998,-795,0,1760395560,15162.645944659998,134.64042686999892,50722.98145248001 2025-10-13,22:46:02.000,286,11049940,-795,0,1760395561,15162.592054179993,134.74616382000386,50722.953504 2025-10-13,22:46:03.000,286,11049993,-795,0,1760395562,15162.504482149998,134.89419554999768,50723.051323679996 2025-10-13,22:46:04.000,286,11049985,-795,0,1760395563,15162.457327980002,135.06337467000412,50723.11420776 2025-10-13,22:46:05.000,286,11049955,-795,0,1760395564,15162.437119050002,135.21140639999794,50723.107220640006 2025-10-13,22:46:06.000,286,11049958,-795,0,1760395565,15162.389964879992,135.41583117000118,50723.12818200001 2025-10-13,22:46:07.000,286,11049959,-795,0,1760395566,15162.315865470002,135.577961160001,50723.13516912 2025-10-13,22:46:08.000,286,11049979,-795,0,1760395567,15162.288920229992,135.73304202000145,50723.07927216001 2025-10-13,22:46:09.000,286,11049994,-795,0,1760395568,15162.309129159992,135.9515650500034,50723.07927216001 2025-10-13,22:46:10.000,286,11049971,-795,0,1760395569,15162.342810709997,136.14189156000066,50723.01638808 2025-10-13,22:46:11.000,286,11049942,-795,0,1760395570,15162.423646429997,136.3322180699979,50723.0233752 2025-10-13,22:46:12.000,286,11049977,-795,0,1760395571,15162.484273219998,136.5295937100018,50722.87664568 2025-10-13,22:46:13.000,286,11049970,-795,0,1760395572,15162.659417279989,136.66352718000417,50722.89760704 2025-10-13,22:46:14.000,286,11049954,-795,0,1760395573,15162.834561339994,136.9031976000042,50722.85568432 2025-10-13,22:46:15.000,286,11049991,-795,0,1760395574,15163.02317801999,137.0864749800021,50722.75786464 2025-10-13,22:46:16.000,286,11049992,-755,0,1760395575,15163.265685179991,137.32614540000213,50722.72991616 2025-10-13,22:46:17.000,286,11049963,-795,0,1760395576,15163.521664959997,137.57286495000153,50722.583186640004 2025-10-13,22:46:18.000,286,11050004,-795,0,1760395577,15163.818062599988,137.8054862400022,50722.54126392 2025-10-13,22:46:19.000,286,11049940,-795,0,1760395578,15164.114460239995,138.12269709000248,50722.49235408 2025-10-13,22:46:20.000,286,11050003,-795,0,1760395579,15164.38391263999,138.41876055000466,50722.35959880001 2025-10-13,22:46:21.000,286,11049975,-795,0,1760395580,15164.626419799992,138.73597139999765,50722.33165032 2025-10-13,22:46:22.000,286,11050020,-795,0,1760395581,15164.815036480002,138.9756418199977,50722.247804880004 2025-10-13,22:46:23.000,286,11049977,-795,0,1760395582,15164.990180539993,139.24350876000244,50722.28972760001 2025-10-13,22:46:24.000,286,11049963,-795,0,1760395583,15165.104697809998,139.49022831000184,50722.24081776001 2025-10-13,22:46:25.000,286,11049957,-795,0,1760395584,15165.111434119994,139.68760394999845,50722.268766240006 2025-10-13,22:46:26.000,286,11049987,-795,0,1760395585,15165.071016259993,139.82858655000018,50722.28274048 2025-10-13,22:46:27.000,286,11049947,-795,0,1760395586,15164.916081129988,139.97661828000128,50722.28274048 2025-10-13,22:46:28.000,286,11049969,-795,0,1760395587,15164.761145999997,140.0189130600047,50722.3246632 2025-10-13,22:46:29.000,286,11049963,-795,0,1760395588,15164.458012049996,140.06120784000086,50722.38754728001 2025-10-13,22:46:30.000,286,11050020,-795,0,1760395589,15164.12119654999,140.0541587100015,50722.47139272 2025-10-13,22:46:31.000,286,11050003,-795,0,1760395590,15163.784381049998,140.12465001000237,50722.59017376 2025-10-13,22:46:32.000,286,11050007,-795,0,1760395591,15163.359993519996,140.12465001000237,50722.67401920001 2025-10-13,22:46:33.000,286,11049965,-795,0,1760395592,15162.94907861,140.08235522999894,50722.85568432 2025-10-13,22:46:34.000,286,11049984,-795,0,1760395593,15162.491009529993,140.04710958000214,50722.99542672 2025-10-13,22:46:35.000,286,11049999,-795,0,1760395594,15162.059885689996,140.04006045000278,50723.051323679996 2025-10-13,22:46:36.000,286,11049953,-795,0,1760395595,15161.588343989999,140.0541587100015,50723.14215624 2025-10-13,22:46:37.000,286,11049995,-795,0,1760395596,15161.197638010002,140.04710958000214,50723.2329888 2025-10-13,22:46:38.000,286,11050022,-795,0,1760395597,15160.820404649996,140.0894043599983,50723.28189864 2025-10-13,22:46:39.000,286,11049972,-795,0,1760395598,15160.456643909994,140.07530609999958,50723.3377956 2025-10-13,22:46:40.000,286,11049996,-795,0,1760395599,15160.160246269988,140.0894043599983,50723.41465392001 2025-10-13,22:46:41.000,286,11050007,-795,0,1760395600,15159.884057559997,140.0541587100015,50723.56138344001 2025-10-13,22:46:42.000,286,11050015,-795,0,1760395601,15159.648286709991,140.08235522999894,50723.5474092 2025-10-13,22:46:43.000,286,11049990,-795,0,1760395602,15159.47314265,140.04710958000214,50723.63824176 2025-10-13,22:46:44.000,286,11049999,-795,0,1760395603,15159.30473489999,139.99776566999935,50723.68016448001 2025-10-13,22:46:45.000,286,11049943,-795,0,1760395604,15159.149799769999,140.02596219000407,50723.757022800004 2025-10-13,22:46:46.000,286,11049947,-795,0,1760395605,15159.028546189998,140.0541587100015,50723.84086824 2025-10-13,22:46:47.000,286,11050016,-795,0,1760395606,15158.947710469998,140.09645348999766,50723.88279096 2025-10-13,22:46:48.000,286,11049989,-795,0,1760395607,15158.786039029997,140.20923957000196,50723.85484248 2025-10-13,22:46:49.000,286,11050006,-795,0,1760395608,15158.658049140002,140.42776260000392,50723.88279096 2025-10-13,22:46:50.000,286,11050018,-795,0,1760395609,15158.482905079996,140.68153128000267,50723.8618296 2025-10-13,22:46:51.000,286,11049989,-795,0,1760395610,15158.321233639996,140.99874213000294,50723.86881672001 2025-10-13,22:46:52.000,286,11050020,-795,0,1760395611,15158.199980059995,141.34414950000064,50723.826894000005 2025-10-13,22:46:53.000,286,11049981,-795,0,1760395612,15158.119144339995,141.79529382000328,50723.81990688001 2025-10-13,22:46:54.000,286,11050033,-795,0,1760395613,15157.997890759994,142.21119249000185,50723.826894000005 2025-10-13,22:46:55.000,286,11050002,-795,0,1760395614,15157.849691939999,142.64118941999914,50723.78497128 2025-10-13,22:46:56.000,286,11049973,-795,0,1760395615,15157.768856219998,143.0077441800022,50723.85484248 2025-10-13,22:46:57.000,286,11050014,-795,0,1760395616,15157.674547879993,143.36020067999925,50723.76400992 2025-10-13,22:46:58.000,286,11050000,-795,0,1760395617,15157.634130019993,143.65626414000144,50723.757022800004 2025-10-13,22:46:59.000,286,11050012,-795,0,1760395618,15157.533085369992,143.88888543000212,50723.73606144 2025-10-13,22:47:00.000,286,11049965,-795,0,1760395619,15157.391622859992,144.0087206399985,50723.757022800004 2025-10-13,22:47:01.000,286,11049984,-795,0,1760395620,15157.277105590001,144.07921193999937,50723.84785536001 2025-10-13,22:47:02.000,286,11050002,-795,0,1760395621,15157.122170459996,144.04396629000257,50723.95266216 2025-10-13,22:47:03.000,286,11049987,-795,0,1760395622,15156.89313592,143.94527847000427,50723.95964928 2025-10-13,22:47:04.000,286,11049976,-795,0,1760395623,15156.583265659989,143.8254432600006,50724.043494720005 2025-10-13,22:47:05.000,286,11049980,-795,0,1760395624,15156.286868019997,143.613969359998,50724.12035304 2025-10-13,22:47:06.000,286,11050019,-795,0,1760395625,15155.943316209996,143.44479023999884,50724.162275760005 2025-10-13,22:47:07.000,286,11050015,-795,0,1760395626,15155.57281916,143.2685619900003,50724.23214696001 2025-10-13,22:47:08.000,286,11050002,-795,0,1760395627,15155.195585799993,143.06413722000434,50724.3159924 2025-10-13,22:47:09.000,286,11049969,-795,0,1760395628,15154.865506609996,142.87381070999982,50724.46272192 2025-10-13,22:47:10.000,286,11049969,-795,0,1760395629,15154.50848217999,142.75397550000343,50724.42079920001 2025-10-13,22:47:11.000,286,11049953,-795,0,1760395630,15154.198611919994,142.6129929000017,50724.44176056001 2025-10-13,22:47:12.000,286,11049974,-795,0,1760395631,15153.989786309998,142.5143050800034,50724.51163176 2025-10-13,22:47:13.000,286,11050005,-795,0,1760395632,15153.807905939997,142.43676465000317,50724.47669616 2025-10-13,22:47:14.000,286,11049959,-755,0,1760395633,15153.720333910002,142.3662733500023,50724.497657520005 2025-10-13,22:47:15.000,286,11049960,-795,0,1760395634,15153.713597599992,142.3028311800008,50724.46272192 2025-10-13,22:47:16.000,286,11049961,-795,0,1760395635,15153.733806529992,142.28873292000208,50724.37188936001 2025-10-13,22:47:17.000,286,11049973,-795,0,1760395636,15153.848323799997,142.27463466000336,50724.26708256 2025-10-13,22:47:18.000,286,11050012,-795,0,1760395637,15154.023467859988,142.34512596000422,50724.18323712001 2025-10-13,22:47:19.000,286,11049965,-795,0,1760395638,15154.212084539999,142.41561725999782,50724.08541744001 2025-10-13,22:47:20.000,286,11049996,-795,0,1760395639,15154.461328009995,142.4508629100019,50724.00855912 2025-10-13,22:47:21.000,286,11049970,-795,0,1760395640,15154.663417309996,142.52135421000276,50723.924713680004 2025-10-13,22:47:22.000,286,11049965,-795,0,1760395641,15154.784670889996,142.62004203000106,50723.78497128 2025-10-13,22:47:23.000,286,11050011,-795,0,1760395642,15154.946342329997,142.69758246000129,50723.66619024 2025-10-13,22:47:24.000,286,11049960,-795,0,1760395643,15155.094541149992,142.78217202000087,50723.69413872 2025-10-13,22:47:25.000,286,11049996,-795,0,1760395644,15155.141695320002,142.83856506000302,50723.610293280006 2025-10-13,22:47:26.000,286,11050043,-795,0,1760395645,15155.155167939993,142.87381070999982,50723.57535768 2025-10-13,22:47:27.000,286,11049986,-795,0,1760395646,15155.148431629998,142.91610549000325,50723.53343496001 2025-10-13,22:47:28.000,286,11049987,-795,0,1760395647,15155.081068530002,142.87381070999982,50723.52644784 2025-10-13,22:47:29.000,286,11049967,-795,0,1760395648,15155.000232810002,142.78922115000023,50723.48452512001 2025-10-13,22:47:30.000,286,11049978,-795,0,1760395649,15154.838561370001,142.70463159000064,50723.491512240005 2025-10-13,22:47:31.000,286,11049980,-795,0,1760395650,15154.683626239996,142.65528767999785,50723.50548648 2025-10-13,22:47:32.000,286,11049940,-795,0,1760395651,15154.52869110999,142.57069811999827,50723.477538 2025-10-13,22:47:33.000,286,11050039,-795,0,1760395652,15154.44785538999,142.53545247000147,50723.51946072 2025-10-13,22:47:34.000,286,11049977,-795,0,1760395653,15154.34681073999,142.52840334000211,50723.52644784 2025-10-13,22:47:35.000,286,11049977,-795,0,1760395654,15154.28618394999,142.54250160000083,50723.53343496001 2025-10-13,22:47:36.000,286,11049976,-795,0,1760395655,15154.232293469999,142.59184551000362,50723.56138344001 2025-10-13,22:47:37.000,286,11049984,-795,0,1760395656,15154.252502399999,142.6482385499985,50723.43561528001 2025-10-13,22:47:38.000,286,11050001,-795,0,1760395657,15154.252502399999,142.78922115000023,50723.372731200005 2025-10-13,22:47:39.000,286,11049964,-795,0,1760395658,15154.313129189999,142.88085983999918,50723.372731200005 2025-10-13,22:47:40.000,286,11049953,-795,0,1760395659,15154.41417384,142.99364592000347,50723.35875696 2025-10-13,22:47:41.000,286,11049989,-795,0,1760395660,15154.48827324999,143.08528461000242,50723.28189864 2025-10-13,22:47:42.000,286,11049941,-795,0,1760395661,15154.58931789999,143.19807068999944,50723.12818200001 2025-10-13,22:47:43.000,286,11049942,-675,0,1760395662,15154.63647207,143.22626721000415,50723.07228504 2025-10-13,22:47:44.000,286,11049969,-795,0,1760395663,15154.764461959996,143.24741460000223,50723.07228504 2025-10-13,22:47:45.000,286,11049949,-795,0,1760395664,15154.831825059991,143.169874170002,50722.98145248001 2025-10-13,22:47:46.000,286,11049985,-795,0,1760395665,15154.845297679996,143.0570880899977,50722.97446536 2025-10-13,22:47:47.000,286,11049964,-795,0,1760395666,15154.831825059991,142.88790896999853,50722.86267144001 2025-10-13,22:47:48.000,286,11049979,-795,0,1760395667,15154.899188160001,142.73987724000472,50722.85568432 2025-10-13,22:47:49.000,286,11049983,-795,0,1760395668,15154.905924469997,142.50020682000468,50722.771838880006 2025-10-13,22:47:50.000,286,11049963,-795,0,1760395669,15154.939606020002,142.26053640000464,50722.75786464 2025-10-13,22:47:51.000,286,11049993,-795,0,1760395670,15154.932869709992,141.99971858999925,50722.67401920001 2025-10-13,22:47:52.000,286,11049926,-795,0,1760395671,15154.993496499992,141.7248025200024,50722.72991616 2025-10-13,22:47:53.000,286,11049961,-795,0,1760395672,15155.081068530002,141.4992303600011,50722.6390836 2025-10-13,22:47:54.000,286,11049944,-795,0,1760395673,15155.215794729993,141.28070732999913,50722.63209648 2025-10-13,22:47:55.000,286,11049969,-795,0,1760395674,15155.350520929998,141.1044790800006,50722.548251039996 2025-10-13,22:47:56.000,286,11050020,-795,0,1760395675,15155.478510819994,140.9423490900008,50722.3945344 2025-10-13,22:47:57.000,286,11049979,-795,0,1760395676,15155.700809049995,140.81546474999777,50722.35261168 2025-10-13,22:47:58.000,286,11049973,-795,0,1760395677,15155.9365799,140.84366127000249,50722.24081776001 2025-10-13,22:47:59.000,286,11049972,-795,0,1760395678,15156.219504920002,140.7943173599997,50722.17793368 2025-10-13,22:48:00.000,286,11049995,-795,0,1760395679,15156.522638869988,140.81546474999777,50722.10806248 2025-10-13,22:48:01.000,286,11050001,-795,0,1760395680,15156.89313592,140.86480866000056,50721.97530720001 2025-10-13,22:48:02.000,286,11049973,-795,0,1760395681,15157.189533559991,140.97759474000486,50721.97530720001 2025-10-13,22:48:03.000,286,11049958,-795,0,1760395682,15157.526349059997,141.14677386000403,50721.79364208 2025-10-13,22:48:04.000,286,11050009,-795,0,1760395683,15157.90358241999,141.30185472000448,50721.78665496001 2025-10-13,22:48:05.000,286,11050029,-795,0,1760395684,15158.22692529999,141.5133286199998,50721.66787392001 2025-10-13,22:48:06.000,286,11049977,-795,0,1760395685,15158.496377700001,141.7459499100005,50721.6259512 2025-10-13,22:48:07.000,286,11049994,-795,0,1760395686,15158.792775339993,142.0208659800046,50721.598002720006 2025-10-13,22:48:08.000,286,11049995,-795,0,1760395687,15159.042018809989,142.30988031000015,50721.52114440001 2025-10-13,22:48:09.000,286,11049963,-795,0,1760395688,15159.22389917999,142.62709116000042,50721.45826032 2025-10-13,22:48:10.000,286,11049961,-795,0,1760395689,15159.358625379995,142.91610549000325,50721.37441488001 2025-10-13,22:48:11.000,286,11050014,-795,0,1760395690,15159.419252169995,143.2192180800048,50721.35345352001 2025-10-13,22:48:12.000,286,11049960,-795,0,1760395691,15159.500087889995,143.54347806000442,50721.32550504 2025-10-13,22:48:13.000,286,11049960,-795,0,1760395692,15159.520296819996,143.85363977999805,50721.33947928 2025-10-13,22:48:14.000,286,11049989,-795,0,1760395693,15159.53376944,144.13560498000152,50721.4163376 2025-10-13,22:48:15.000,286,11050023,-795,0,1760395694,15159.52703312999,144.35412801000348,50721.42332472001 2025-10-13,22:48:16.000,286,11050007,-795,0,1760395695,15159.520296819996,144.53740539000137,50721.47223456001 2025-10-13,22:48:17.000,286,11049967,-795,0,1760395696,15159.459670029995,144.6501914699984,50721.51415728 2025-10-13,22:48:18.000,286,11049957,-795,0,1760395697,15159.399043239995,144.72773189999862,50721.43729896 2025-10-13,22:48:19.000,286,11050000,-795,0,1760395698,15159.31147121,144.67133886000374,50721.49319592 2025-10-13,22:48:20.000,286,11049979,-635,0,1760395699,15159.257580729995,144.6290440800003,50721.577041360004 2025-10-13,22:48:21.000,286,11049972,-795,0,1760395700,15159.102645599989,144.5515036500001,50721.65389968 2025-10-13,22:48:22.000,286,11049990,-795,0,1760395701,15158.981392019989,144.4175701799977,50721.65389968 2025-10-13,22:48:23.000,286,11049974,-795,0,1760395702,15158.806247959998,144.23429279999982,50721.84255192 2025-10-13,22:48:24.000,286,11049989,-795,0,1760395703,15158.590686039992,144.02986803000385,50721.8705004 2025-10-13,22:48:25.000,286,11049997,-795,0,1760395704,15158.39533305,143.78314848000446,50721.92639736001 2025-10-13,22:48:26.000,286,11050012,-795,0,1760395705,15158.179771129995,143.5787237100012,50722.01722992 2025-10-13,22:48:27.000,286,11049984,-795,0,1760395706,15158.018099689994,143.27561111999967,50722.31068896001 2025-10-13,22:48:28.000,286,11049978,-795,0,1760395707,15157.822746699989,143.01479331000155,50722.37357304 2025-10-13,22:48:29.000,286,11049962,-795,0,1760395708,15157.661075259988,142.7610246300028,50722.40152152 2025-10-13,22:48:30.000,286,11049986,-795,0,1760395709,15157.560030610002,142.45791204000125,50722.45741848001 2025-10-13,22:48:31.000,286,11050012,-795,0,1760395710,15157.458985960002,142.1829959700044,50722.485366960005 2025-10-13,22:48:32.000,286,11049960,-795,0,1760395711,15157.398359170002,141.90103077000094,50722.5692124 2025-10-13,22:48:33.000,286,11049989,-795,0,1760395712,15157.398359170002,141.6472620900022,50722.59017376 2025-10-13,22:48:34.000,286,11049994,-795,0,1760395713,15157.411831789992,141.3793951500047,50722.67401920001 2025-10-13,22:48:35.000,286,11049964,-795,0,1760395714,15157.506140129997,141.0692334300038,50722.701967680005 2025-10-13,22:48:36.000,286,11049982,-795,0,1760395715,15157.600448470002,140.83661214000313,50722.68799344 2025-10-13,22:48:37.000,286,11050011,-795,0,1760395716,15157.768856219998,140.56169606999902,50722.701967680005 2025-10-13,22:48:38.000,286,11049985,-795,0,1760395717,15157.917055039994,140.35727130000305,50722.72991616 2025-10-13,22:48:39.000,286,11049989,-795,0,1760395718,15158.11240803,140.14579740000045,50722.7089548 2025-10-13,22:48:40.000,286,11050003,-795,0,1760395719,15158.280815779995,139.96956915000192,50722.701967680005 2025-10-13,22:48:41.000,286,11049997,-795,0,1760395720,15158.489641389991,139.8920287200017,50722.66703208 2025-10-13,22:48:42.000,286,11049982,-795,0,1760395721,15158.745621169997,139.82858655000018,50722.6390836 2025-10-13,22:48:43.000,286,11049990,-795,0,1760395722,15158.907292609998,139.84973393999826,50722.63209648 2025-10-13,22:48:44.000,286,11049983,-795,0,1760395723,15159.129590839999,139.86383220000425,50722.604148000006 2025-10-13,22:48:45.000,286,11050017,-795,0,1760395724,15159.31147121,139.92022523999913,50722.51331544 2025-10-13,22:48:46.000,286,11049979,-795,0,1760395725,15159.47314265,140.01186392999807,50722.44344424 2025-10-13,22:48:47.000,286,11049990,-795,0,1760395726,15159.668495639991,140.15989565999917,50722.52030256 2025-10-13,22:48:48.000,286,11050008,-795,0,1760395727,15159.843639699997,140.3361239099977,50722.583186640004 2025-10-13,22:48:49.000,286,11050028,-795,0,1760395728,15159.985102209997,140.49825390000478,50722.4993412 2025-10-13,22:48:50.000,286,11050004,-795,0,1760395729,15160.119828409988,140.6744821500033,50722.5692124 2025-10-13,22:48:51.000,286,11049978,-795,0,1760395730,15160.281499849989,140.83661214000313,50722.4644056 2025-10-13,22:48:52.000,286,11050020,-795,0,1760395731,15160.34212663999,140.99874213000294,50722.35261168 2025-10-13,22:48:53.000,286,11050037,-795,0,1760395732,15160.416226049994,141.0551351699978,50722.40850864001 2025-10-13,22:48:54.000,286,11050028,-795,0,1760395733,15160.42969867,141.13972473000467,50722.37357304 2025-10-13,22:48:55.000,286,11049977,-795,0,1760395734,15160.44317128999,141.11152820999996,50722.3945344 2025-10-13,22:48:56.000,286,11049975,-795,0,1760395735,15160.50379807999,141.11152820999996,50722.47139272 2025-10-13,22:48:57.000,286,11049955,-795,0,1760395736,15160.416226049994,140.97054560999823,50722.54126392 2025-10-13,22:48:58.000,286,11049976,-795,0,1760395737,15160.308445089999,140.81546474999777,50722.56222528 2025-10-13,22:48:59.000,286,11049981,-795,0,1760395738,15160.140037339988,140.6462856299986,50722.583186640004 2025-10-13,22:49:00.000,286,11049985,-795,0,1760395739,15159.985102209997,140.45595912000135,50722.64607072001 2025-10-13,22:49:01.000,286,11049989,-795,0,1760395740,15159.796485530002,140.21628870000131,50722.701967680005 2025-10-13,22:49:02.000,286,11049991,-715,0,1760395741,15159.580923609996,140.04006045000278,50722.75786464 2025-10-13,22:49:03.000,286,11049999,-795,0,1760395742,15159.33168014,139.92727436999849,50722.883632799996 2025-10-13,22:49:04.000,286,11049969,-795,0,1760395743,15159.075700359994,139.76514437999867,50722.918568400004 2025-10-13,22:49:05.000,286,11049996,-795,0,1760395744,15158.887083679998,139.72284960000252,50722.98145248001 2025-10-13,22:49:06.000,286,11049996,-795,0,1760395745,15158.725412239997,139.67350568999973,50723.037349440005 2025-10-13,22:49:07.000,286,11050035,-755,0,1760395746,15158.590686039992,139.63121091000357,50723.037349440005 2025-10-13,22:49:08.000,286,11049995,-795,0,1760395747,15158.516586630001,139.63826004000293,50723.07927216001 2025-10-13,22:49:09.000,286,11050008,-795,0,1760395748,15158.462696149996,139.7087513400038,50723.037349440005 2025-10-13,22:49:10.000,286,11049991,-795,0,1760395749,15158.482905079996,139.77924264000467,50723.04433656 2025-10-13,22:49:11.000,286,11049988,-795,0,1760395750,15158.631103899992,139.83563567999954,50722.99542672 2025-10-13,22:49:12.000,286,11049989,-795,0,1760395751,15158.833193199993,139.86383220000425,50722.939529760006 2025-10-13,22:49:13.000,286,11049963,-795,0,1760395752,15159.095909289994,139.94842176000384,50722.939529760006 2025-10-13,22:49:14.000,286,11050001,-795,0,1760395753,15159.36536168999,139.93432349999784,50722.771838880006 2025-10-13,22:49:15.000,286,11049992,-795,0,1760395754,15159.702177189996,139.94842176000384,50722.72991616 2025-10-13,22:49:16.000,286,11049986,-795,0,1760395755,15160.025520069998,139.93432349999784,50722.715941919996 2025-10-13,22:49:17.000,286,11049970,-795,0,1760395756,15160.335390329994,139.86383220000425,50722.64607072001 2025-10-13,22:49:18.000,286,11049984,-795,0,1760395757,15160.638524279995,139.86383220000425,50722.604148000006 2025-10-13,22:49:19.000,286,11049987,-795,0,1760395758,15160.907976679991,139.73694786000124,50722.55523816001 2025-10-13,22:49:20.000,286,11049982,-795,0,1760395759,15161.143747529997,139.65235830000165,50722.55523816001 2025-10-13,22:49:21.000,286,11049989,-795,0,1760395760,15161.312155279993,139.51842482999928,50722.45741848001 2025-10-13,22:49:22.000,286,11050006,-795,0,1760395761,15161.446881479998,139.44088439999905,50722.51331544 2025-10-13,22:49:23.000,286,11049982,-795,0,1760395762,15161.406463619998,139.3140000600033,50722.45043136 2025-10-13,22:49:24.000,286,11049971,-795,0,1760395763,15161.460354099989,139.201213979999,50722.61113512 2025-10-13,22:49:25.000,286,11050006,-795,0,1760395764,15161.473826719994,139.08137877000263,50722.61113512 2025-10-13,22:49:26.000,286,11050008,-795,0,1760395765,15161.413199929993,139.01793660000112,50722.45741848001 2025-10-13,22:49:27.000,286,11050009,-795,0,1760395766,15161.440145169989,138.96154355999897,50722.56222528 2025-10-13,22:49:28.000,286,11049969,-795,0,1760395767,15161.359309449988,138.9051505200041,50722.61812224 2025-10-13,22:49:29.000,286,11049985,-795,0,1760395768,15161.332364209993,138.89810139000474,50722.61812224 2025-10-13,22:49:30.000,286,11049968,-795,0,1760395769,15161.332364209993,138.9051505200041,50722.59716088001 2025-10-13,22:49:31.000,286,11050022,-795,0,1760395770,15161.352573139993,138.9403961700009,50722.55523816001 2025-10-13,22:49:32.000,286,11050013,-795,0,1760395771,15161.372782069993,138.98269095000433,50722.47837984001 2025-10-13,22:49:33.000,286,11050012,-795,0,1760395772,15161.467090409998,138.99678921000304,50722.49235408 2025-10-13,22:49:34.000,286,11049976,-795,0,1760395773,15161.520980889989,139.07432964000327,50722.44344424 2025-10-13,22:49:35.000,286,11049975,-755,0,1760395774,15161.64223446999,139.07432964000327,50722.415495760004 2025-10-13,22:49:36.000,286,11049987,-795,0,1760395775,15161.76348804999,139.0672805100039,50722.415495760004 2025-10-13,22:49:37.000,286,11049967,-795,0,1760395776,15161.84432376999,139.088427900002,50722.317676080005 2025-10-13,22:49:38.000,286,11050030,-795,0,1760395777,15161.89147794,139.03203485999984,50722.33165032 2025-10-13,22:49:39.000,286,11049992,-795,0,1760395778,15161.898214249995,138.98974008000368,50722.24081776001 2025-10-13,22:49:40.000,286,11049969,-795,0,1760395779,15161.938632109996,138.91924878000282,50722.22684352 2025-10-13,22:49:41.000,286,11049995,-795,0,1760395780,15161.918423179995,138.80646269999852,50722.23383064 2025-10-13,22:49:42.000,286,11050004,-795,0,1760395781,15161.857796389995,138.76416792000236,50722.28274048 2025-10-13,22:49:43.000,286,11049992,-795,0,1760395782,15161.83085115,138.67252923000342,50722.247804880004 2025-10-13,22:49:44.000,286,11050007,-795,0,1760395783,15161.70286125999,138.61613619000127,50722.17793368 2025-10-13,22:49:45.000,286,11050010,-795,0,1760395784,15161.62202553999,138.6443327099987,50722.19190792001 2025-10-13,22:49:46.000,286,11050011,-795,0,1760395785,15161.480563029989,138.67957836000278,50722.149985200005 2025-10-13,22:49:47.000,286,11050011,-795,0,1760395786,15161.399727309989,138.71482400999957,50722.17094656001 2025-10-13,22:49:48.000,286,11049978,-795,0,1760395787,15161.278473729988,138.81351182999788,50722.19190792001 2025-10-13,22:49:49.000,286,11050013,-795,0,1760395788,15161.211110629993,138.91219965000346,50722.19190792001 2025-10-13,22:49:50.000,286,11050003,-795,0,1760395789,15161.116802290002,139.0672805100039,50722.21985640001 2025-10-13,22:49:51.000,286,11050028,-795,0,1760395790,15161.076384430002,139.21531223999773,50722.28274048 2025-10-13,22:49:52.000,286,11050003,-795,0,1760395791,15161.035966570002,139.3492457100001,50722.247804880004 2025-10-13,22:49:53.000,286,11049991,-795,0,1760395792,15161.015757640002,139.39154049000354,50722.27575336 2025-10-13,22:49:54.000,286,11049977,-795,0,1760395793,15160.982076089997,139.44088439999905,50722.35261168 2025-10-13,22:49:55.000,286,11049993,-795,0,1760395794,15160.975339780001,139.42678614000033,50722.47139272 2025-10-13,22:49:56.000,286,11050006,-795,0,1760395795,15160.975339780001,139.3351474500014,50722.4993412 2025-10-13,22:49:57.000,286,11050005,-795,0,1760395796,15160.941658229996,139.201213979999,50722.4993412 2025-10-13,22:49:58.000,286,11050045,-795,0,1760395797,15160.948394539992,138.98974008000368,50722.604148000006 2025-10-13,22:49:59.000,286,11049982,-795,0,1760395798,15160.961867159996,138.78531531000044,50722.56222528 2025-10-13,22:50:00.000,286,11049990,-795,0,1760395799,15160.894504060001,138.5456448900004,50722.64607072001 2025-10-13,22:50:01.000,286,11049999,-795,0,1760395800,15160.887767749991,138.2636796900042,50722.715941919996 2025-10-13,22:50:02.000,286,11049988,-795,0,1760395801,15160.8540862,138.0169601400048,50722.72991616 2025-10-13,22:50:03.000,286,11050006,-795,0,1760395802,15160.806932029991,137.76319145999878,50722.73690328 2025-10-13,22:50:04.000,286,11049997,-795,0,1760395803,15160.779986789996,137.62925799000368,50722.750877520004 2025-10-13,22:50:05.000,286,11049997,-795,0,1760395804,15160.800195719996,137.47417713000323,50722.701967680005 2025-10-13,22:50:06.000,286,11050020,-795,0,1760395805,15160.81366834,137.396636700003,50722.82773584 2025-10-13,22:50:07.000,286,11049992,-795,0,1760395806,15160.840613579996,137.35434191999957,50722.83472296 2025-10-13,22:50:08.000,286,11050006,-795,0,1760395807,15160.800195719996,137.37548930999765,50722.72991616 2025-10-13,22:50:09.000,286,11049988,-795,0,1760395808,15160.800195719996,137.4600788700045,50722.79978736 2025-10-13,22:50:10.000,286,11050005,-795,0,1760395809,15160.800195719996,137.52352103999874,50722.68100632 2025-10-13,22:50:11.000,286,11049995,-795,0,1760395810,15160.79345941,137.60106146999897,50722.74389040001 2025-10-13,22:50:12.000,286,11050013,-795,0,1760395811,15160.75304155,137.65745451000112,50722.715941919996 2025-10-13,22:50:13.000,286,11049975,-795,0,1760395812,15160.827140959991,137.7913879800035,50722.68100632 2025-10-13,22:50:14.000,286,11049976,-795,0,1760395813,15160.840613579996,137.9041740600005,50722.701967680005 2025-10-13,22:50:15.000,286,11050018,-795,0,1760395814,15160.8540862,137.96761623000202,50722.59716088001 2025-10-13,22:50:16.000,286,11050034,-795,0,1760395815,15160.894504060001,138.03105840000353,50722.59017376 2025-10-13,22:50:17.000,286,11050004,-795,0,1760395816,15160.934921920001,138.09450056999776,50722.63209648 2025-10-13,22:50:18.000,286,11050001,-795,0,1760395817,15160.961867159996,138.18613926000398,50722.59017376 2025-10-13,22:50:19.000,286,11050032,-795,0,1760395818,15161.015757640002,138.21433578000142,50722.59017376 2025-10-13,22:50:20.000,286,11050004,-795,0,1760395819,15161.062911809997,138.27777795000293,50722.59017376 2025-10-13,22:50:21.000,286,11049988,-795,0,1760395820,15161.015757640002,138.30597447000036,50722.61113512 2025-10-13,22:50:22.000,286,11050026,-795,0,1760395821,15161.056175500002,138.3623675100025,50722.61812224 2025-10-13,22:50:23.000,286,11050001,-795,0,1760395822,15161.089857049992,138.46810446000018,50722.63209648 2025-10-13,22:50:24.000,286,11049989,-795,0,1760395823,15161.103329669997,138.53859576000104,50722.653057840005 2025-10-13,22:50:25.000,286,11050026,-795,0,1760395824,15161.116802290002,138.67957836000278,50722.66004496 2025-10-13,22:50:26.000,286,11050027,-795,0,1760395825,15161.123538599997,138.79941356999916,50722.6390836 2025-10-13,22:50:27.000,286,11049966,-795,0,1760395826,15161.103329669997,138.96859268999833,50722.68799344 2025-10-13,22:50:28.000,286,11050009,-795,0,1760395827,15161.096593360002,139.07432964000327,50722.701967680005 2025-10-13,22:50:29.000,286,11049983,-635,0,1760395828,15161.076384430002,139.20826310999837,50722.76485176001 2025-10-13,22:50:30.000,286,11050036,-795,0,1760395829,15161.022493949997,139.3351474500014,50722.79978736 2025-10-13,22:50:31.000,286,11050003,-795,0,1760395830,15160.914712990001,139.4620317900044,50722.79978736 2025-10-13,22:50:32.000,286,11049985,-795,0,1760395831,15160.83387727,139.53957222000463,50722.778826 2025-10-13,22:50:33.000,286,11050006,-795,0,1760395832,15160.71262369,139.6453091700023,50722.79978736 2025-10-13,22:50:34.000,286,11050009,-795,0,1760395833,15160.70588737999,139.77219350999803,50722.84171008001 2025-10-13,22:50:35.000,286,11050014,-795,0,1760395834,15160.67220583,139.94137263000448,50722.87664568 2025-10-13,22:50:36.000,286,11049989,-795,0,1760395835,15160.71262369,140.06825697000022,50722.82773584 2025-10-13,22:50:37.000,286,11050012,-795,0,1760395836,15160.74630523999,140.19514131000324,50722.81376160001 2025-10-13,22:50:38.000,286,11050017,-795,0,1760395837,15160.800195719996,140.34317304000433,50722.85568432 2025-10-13,22:50:39.000,286,11050043,-795,0,1760395838,15160.921449299996,140.44186086000263,50722.79978736 2025-10-13,22:50:40.000,286,11050010,-795,0,1760395839,15161.049439189992,140.56169606999902,50722.79280024001 2025-10-13,22:50:41.000,286,11049981,-795,0,1760395840,15161.197638010002,140.68858041000203,50722.74389040001 2025-10-13,22:50:42.000,286,11049974,-715,0,1760395841,15161.379518379988,140.78021910000098,50722.66703208 2025-10-13,22:50:43.000,286,11049992,-795,0,1760395842,15161.615289229994,140.8084156199984,50722.59716088001 2025-10-13,22:50:44.000,286,11049971,-795,0,1760395843,15161.797169599995,140.907103440004,50722.6390836 2025-10-13,22:50:45.000,286,11050004,-795,0,1760395844,15161.90495055999,140.9423490900008,50722.54126392 2025-10-13,22:50:46.000,286,11050011,-795,0,1760395845,15162.133985100001,140.92825083000207,50722.64607072001 2025-10-13,22:50:47.000,286,11049989,-795,0,1760395846,15162.235029750002,140.9564473499995,50722.57619952001 2025-10-13,22:50:48.000,286,11049986,-795,0,1760395847,15162.349547019992,140.87185778999992,50722.51331544 2025-10-13,22:50:49.000,286,11050010,-795,0,1760395848,15162.437119050002,140.82956301000377,50722.62510936001 2025-10-13,22:50:50.000,286,11049986,-795,0,1760395849,15162.443855359998,140.73792432000482,50722.604148000006 2025-10-13,22:50:51.000,286,11049967,-795,0,1760395850,15162.430382739993,140.70267867000075,50722.59017376 2025-10-13,22:50:52.000,286,11050009,-795,0,1760395851,15162.457327980002,140.62513824000052,50722.64607072001 2025-10-13,22:50:53.000,286,11050038,-795,0,1760395852,15162.423646429997,140.52645042000222,50722.64607072001 2025-10-13,22:50:54.000,286,11050007,-795,0,1760395853,15162.389964879992,140.448909990002,50722.66703208 2025-10-13,22:50:55.000,286,11049993,-795,0,1760395854,15162.208084509992,140.32202564999898,50722.604148000006 2025-10-13,22:50:56.000,286,11049985,-755,0,1760395855,15162.147457719992,140.18104305000452,50722.653057840005 2025-10-13,22:50:57.000,286,11050005,-795,0,1760395856,15162.046413069991,140.06825697000022,50722.74389040001 2025-10-13,22:50:58.000,286,11050011,-795,0,1760395857,15161.92515948999,139.92022523999913,50722.81376160001 2025-10-13,22:50:59.000,286,11050038,-795,0,1760395858,15161.77022436,139.77219350999803,50722.80677448 2025-10-13,22:51:00.000,286,11049992,-795,0,1760395859,15161.68265232999,139.57481787000143,50722.82773584 2025-10-13,22:51:01.000,286,11049968,-795,0,1760395860,15161.574871369994,139.4479335299984,50722.918568400004 2025-10-13,22:51:02.000,286,11049980,-795,0,1760395861,15161.507508269999,139.26465615000052,50722.90459416 2025-10-13,22:51:03.000,286,11049978,-795,0,1760395862,15161.440145169989,139.16596833000222,50722.91158128001 2025-10-13,22:51:04.000,286,11050005,-795,0,1760395863,15161.426672549998,139.088427900002,50722.96049112001 2025-10-13,22:51:05.000,286,11050001,-795,0,1760395864,15161.366045759998,139.01088747000176,50722.90459416 2025-10-13,22:51:06.000,286,11049988,-795,0,1760395865,15161.366045759998,139.01793660000112,50722.869658560005 2025-10-13,22:51:07.000,286,11049979,-795,0,1760395866,15161.325627899998,139.06023138000455,50722.87664568 2025-10-13,22:51:08.000,286,11049976,-795,0,1760395867,15161.332364209993,139.08137877000263,50722.883632799996 2025-10-13,22:51:09.000,286,11049972,-795,0,1760395868,15161.325627899998,139.201213979999,50722.90459416 2025-10-13,22:51:10.000,286,11049946,-795,0,1760395869,15161.265001109998,139.27875440999924,50722.87664568 2025-10-13,22:51:11.000,286,11049998,-795,0,1760395870,15161.211110629993,139.40563875000225,50722.89760704 2025-10-13,22:51:12.000,286,11049982,-795,0,1760395871,15161.177429080002,139.48317918000248,50722.883632799996 2025-10-13,22:51:13.000,286,11049927,-795,0,1760395872,15161.022493949997,139.5607196100027,50722.91158128001 2025-10-13,22:51:14.000,286,11049963,-795,0,1760395873,15160.881031439996,139.61006351999822,50722.92555552 2025-10-13,22:51:15.000,286,11049941,-795,0,1760395874,15160.72609630999,139.6453091700023,50722.84171008001 2025-10-13,22:51:16.000,286,11049947,-795,0,1760395875,15160.57116118,139.62416178000421,50722.93254264001 2025-10-13,22:51:17.000,286,11049981,-795,0,1760395876,15160.36233556999,139.61006351999822,50722.99542672 2025-10-13,22:51:18.000,286,11049987,-795,0,1760395877,15160.133301029993,139.57481787000143,50723.05831080001 2025-10-13,22:51:19.000,286,11049982,-795,0,1760395878,15159.951420659992,139.532523089998,50723.12119488 2025-10-13,22:51:20.000,286,11049975,-795,0,1760395879,15159.789749219992,139.5607196100027,50723.21202744 2025-10-13,22:51:21.000,286,11049977,-795,0,1760395880,15159.695440880001,139.55367048000335,50723.24696304001 2025-10-13,22:51:22.000,286,11049961,-795,0,1760395881,15159.5741873,139.62416178000421,50723.28189864 2025-10-13,22:51:23.000,286,11049973,-795,0,1760395882,15159.52703312999,139.73694786000124,50723.22600168001 2025-10-13,22:51:24.000,286,11049996,-795,0,1760395883,15159.479878959995,139.84973393999826,50723.29587288001 2025-10-13,22:51:25.000,286,11050001,-795,0,1760395884,15159.53376944,139.99071654,50723.30984712 2025-10-13,22:51:26.000,286,11049982,-795,0,1760395885,15159.56745098999,140.20923957000196,50723.26093728 2025-10-13,22:51:27.000,286,11049960,-795,0,1760395886,15159.63481409,140.41366433999792,50723.31683424001 2025-10-13,22:51:28.000,286,11049926,-795,0,1760395887,15159.695440880001,140.63923649999924,50723.30984712 2025-10-13,22:51:29.000,286,11049978,-795,0,1760395888,15159.809958149992,140.8577595300012,50723.26792440001 2025-10-13,22:51:30.000,286,11049983,-795,0,1760395889,15159.890793869992,141.09742995000124,50723.24696304001 2025-10-13,22:51:31.000,286,11049978,-795,0,1760395890,15159.937948040002,141.27365819999977,50723.205040320005 2025-10-13,22:51:32.000,286,11049975,-795,0,1760395891,15159.978365900002,141.4498864499983,50723.17010472 2025-10-13,22:51:33.000,286,11049993,-795,0,1760395892,15159.937948040002,141.56972166000196,50723.03036232001 2025-10-13,22:51:34.000,286,11049966,-795,0,1760395893,15159.904266489997,141.59086905000004,50723.03036232001 2025-10-13,22:51:35.000,286,11050022,-795,0,1760395894,15159.857112320002,141.64021296000283,50722.99542672 2025-10-13,22:51:36.000,286,11049990,-795,0,1760395895,15159.830167079992,141.64021296000283,50722.988439600005 2025-10-13,22:51:37.000,286,11049979,-795,0,1760395896,15159.749331359992,141.54152514000452,50723.037349440005 2025-10-13,22:51:38.000,286,11049940,-795,0,1760395897,15159.688704569991,141.54857427000388,50722.988439600005 2025-10-13,22:51:39.000,286,11049991,-795,0,1760395898,15159.56745098999,141.44283731999894,50723.01638808 2025-10-13,22:51:40.000,286,11049961,-795,0,1760395899,15159.479878959995,141.35824775999936,50722.988439600005 2025-10-13,22:51:41.000,286,11049952,-795,0,1760395900,15159.46640633999,141.2525108100017,50722.99542672 2025-10-13,22:51:42.000,286,11049970,-795,0,1760395901,15159.36536168999,141.1679212500021,50723.00940096001 2025-10-13,22:51:43.000,286,11049968,-795,0,1760395902,15159.378834309995,141.09038082000188,50723.00241384 2025-10-13,22:51:44.000,286,11049985,-795,0,1760395903,15159.36536168999,141.0551351699978,50723.01638808 2025-10-13,22:51:45.000,286,11049950,-795,0,1760395904,15159.40577954999,141.03398777999973,50723.0233752 2025-10-13,22:51:46.000,286,11049981,-795,0,1760395905,15159.439461099995,140.9423490900008,50723.00940096001 2025-10-13,22:51:47.000,286,11049985,-795,0,1760395906,15159.520296819996,140.98464387000422,50723.0233752 2025-10-13,22:51:48.000,286,11049953,-795,0,1760395907,15159.607868849991,141.01284039000166,50723.06529792 2025-10-13,22:51:49.000,286,11049917,-795,0,1760395908,15159.722386119996,141.03398777999973,50723.037349440005 2025-10-13,22:51:50.000,286,11050003,-795,0,1760395909,15159.762803979997,141.11857733999932,50723.086259280004 2025-10-13,22:51:51.000,286,11050000,-795,0,1760395910,15159.904266489997,141.12562646999868,50722.988439600005 2025-10-13,22:51:52.000,286,11049995,-795,0,1760395911,15160.005311139998,141.2031668999989,50722.939529760006 2025-10-13,22:51:53.000,286,11050023,-795,0,1760395912,15160.113092099993,141.14677386000403,50722.98145248001 2025-10-13,22:51:54.000,286,11049988,-795,0,1760395913,15160.247818299998,141.1679212500021,50723.01638808 2025-10-13,22:51:55.000,286,11049966,-795,0,1760395914,15160.321917709989,141.22431429000426,50722.98145248001 2025-10-13,22:51:56.000,286,11049958,-795,0,1760395915,15160.456643909994,141.23841255000298,50722.87664568 2025-10-13,22:51:57.000,286,11049971,-795,0,1760395916,15160.57116118,141.21021602999826,50722.883632799996 2025-10-13,22:51:58.000,286,11049966,-795,0,1760395917,15160.69241476,141.18201951000083,50722.87664568 2025-10-13,22:51:59.000,286,11049964,-795,0,1760395918,15160.840613579996,141.1679212500021,50722.79280024001 2025-10-13,22:52:00.000,286,11049961,-795,0,1760395919,15160.961867159996,141.11152820999996,50722.78581312 2025-10-13,22:52:01.000,286,11049986,-795,0,1760395920,15161.049439189992,141.02693865000037,50722.7089548 2025-10-13,22:52:02.000,286,11049951,-795,0,1760395921,15161.143747529997,140.9423490900008,50722.63209648 2025-10-13,22:52:03.000,286,11050001,-795,0,1760395922,15161.271737419993,140.86480866000056,50722.604148000006 2025-10-13,22:52:04.000,286,11049935,-795,0,1760395923,15161.399727309989,140.75202258000354,50722.63209648 2025-10-13,22:52:05.000,286,11049972,-795,0,1760395924,15161.467090409998,140.62513824000052,50722.59716088001 2025-10-13,22:52:06.000,286,11049962,-795,0,1760395925,15161.60181660999,140.47710650999943,50722.61113512 2025-10-13,22:52:07.000,286,11049965,-795,0,1760395926,15161.64897078,140.37136956000177,50722.67401920001 2025-10-13,22:52:08.000,286,11050019,-795,0,1760395927,15161.75001543,140.24448521999875,50722.68100632 2025-10-13,22:52:09.000,286,11049988,-795,0,1760395928,15161.80390590999,140.12465001000237,50722.653057840005 2025-10-13,22:52:10.000,286,11049996,-795,0,1760395929,15161.89147794,139.99776566999935,50722.61812224 2025-10-13,22:52:11.000,286,11049986,-795,0,1760395930,15161.9318958,139.86383220000425,50722.54126392 2025-10-13,22:52:12.000,286,11049955,-795,0,1760395931,15161.97231366,139.72284960000252,50722.61113512 2025-10-13,22:52:13.000,286,11049966,-795,0,1760395932,15162.019467829996,139.58891613000014,50722.63209648 2025-10-13,22:52:14.000,286,11049990,-795,0,1760395933,15162.039676759996,139.49022831000184,50722.68100632 2025-10-13,22:52:15.000,286,11049982,-795,0,1760395934,15162.080094619996,139.38449136000418,50722.61812224 2025-10-13,22:52:16.000,286,11049973,-795,0,1760395935,15162.073358310001,139.26465615000052,50722.66703208 2025-10-13,22:52:17.000,286,11049991,-795,0,1760395936,15162.187875579992,139.17301746000157,50722.64607072001 2025-10-13,22:52:18.000,286,11050009,-795,0,1760395937,15162.302392849997,139.03203485999984,50722.63209648 2025-10-13,22:52:19.000,286,11049981,-795,0,1760395938,15162.430382739993,138.91219965000346,50722.54126392 2025-10-13,22:52:20.000,286,11049950,-795,0,1760395939,15162.585317869998,138.7430205300043,50722.534276800005 2025-10-13,22:52:21.000,286,11050030,-795,0,1760395940,15162.80087978999,138.63023445,50722.534276800005 2025-10-13,22:52:22.000,286,11049962,-795,0,1760395941,15163.016441709995,138.5456448900004,50722.38754728001 2025-10-13,22:52:23.000,286,11049998,-795,0,1760395942,15163.225267319991,138.4822027199989,50722.35261168 2025-10-13,22:52:24.000,286,11049992,-795,0,1760395943,15163.461038169997,138.42580968000402,50722.30370184 2025-10-13,22:52:25.000,286,11050004,-795,0,1760395944,15163.669863779993,138.43285881000338,50722.29671472 2025-10-13,22:52:26.000,286,11049973,-795,0,1760395945,15163.845007839998,138.4822027199989,50722.198895040005 2025-10-13,22:52:27.000,286,11049960,-795,0,1760395946,15164.026888209999,138.58793967000383,50722.10806248 2025-10-13,22:52:28.000,286,11049972,-755,0,1760395947,15164.20203226999,138.7430205300043,50722.10806248 2025-10-13,22:52:29.000,286,11049995,-795,0,1760395948,15164.356967399995,138.88400312999875,50722.06613976 2025-10-13,22:52:30.000,286,11049987,-635,0,1760395949,15164.43106681,139.06023138000455,50721.95434584001 2025-10-13,22:52:31.000,286,11049957,-795,0,1760395950,15164.511902530001,139.26465615000052,50721.89844888 2025-10-13,22:52:32.000,286,11050007,-795,0,1760395951,15164.612947180001,139.48317918000248,50721.90543600001 2025-10-13,22:52:33.000,286,11050005,-795,0,1760395952,15164.700519209997,139.65235830000165,50721.933384480006 2025-10-13,22:52:34.000,286,11049997,-795,0,1760395953,15164.767882309992,139.76514437999867,50721.933384480006 2025-10-13,22:52:35.000,286,11049975,-795,0,1760395954,15164.835245410002,139.8708813300036,50721.87748752001 2025-10-13,22:52:36.000,286,11049961,-795,0,1760395955,15164.943026369998,139.92022523999913,50721.82159056 2025-10-13,22:52:37.000,286,11050022,-795,0,1760395956,15165.023862089998,139.88497959000233,50721.85652616001 2025-10-13,22:52:38.000,286,11049976,-795,0,1760395957,15165.091225189994,139.87793046000297,50721.8705004 2025-10-13,22:52:39.000,286,11050001,-795,0,1760395958,15165.19900614999,139.76514437999867,50721.85652616001 2025-10-13,22:52:40.000,286,11050024,-795,0,1760395959,15165.30005079999,139.63121091000357,50721.87748752001 2025-10-13,22:52:41.000,286,11049963,-795,0,1760395960,15165.394359139995,139.4620317900044,50721.912423120004 2025-10-13,22:52:42.000,286,11049986,-755,0,1760395961,15165.434776999995,139.2505578900018,50721.9403716 2025-10-13,22:52:43.000,286,11050000,-795,0,1760395962,15165.495403789995,139.0672805100039,50722.02421704001 2025-10-13,22:52:44.000,286,11050001,-795,0,1760395963,15165.54255795999,138.8558066100013,50722.07312688001 2025-10-13,22:52:45.000,286,11049999,-795,0,1760395964,15165.5695032,138.63023445,50722.1150496 2025-10-13,22:52:46.000,286,11049960,-795,0,1760395965,15165.58971213,138.3835149000006,50722.1150496 2025-10-13,22:52:47.000,286,11050010,-795,0,1760395966,15165.576239509996,138.15794273999927,50722.1849208 2025-10-13,22:52:48.000,286,11050012,-795,0,1760395967,15165.60318474999,137.94646884000394,50722.20588216 2025-10-13,22:52:49.000,286,11050043,-795,0,1760395968,15165.5695032,137.71384755000327,50722.31068896001 2025-10-13,22:52:50.000,286,11049979,-795,0,1760395969,15165.5695032,137.50237365000066,50722.35261168 2025-10-13,22:52:51.000,286,11049976,-795,0,1760395970,15165.576239509996,137.32614540000213,50722.45043136 2025-10-13,22:52:52.000,286,11049986,-755,0,1760395971,15165.535821649995,137.16401541000232,50722.45741848001 2025-10-13,22:52:53.000,286,11049998,-795,0,1760395972,15165.58297581999,137.00893455000187,50722.49235408 2025-10-13,22:52:54.000,286,11050039,-795,0,1760395973,15165.60318474999,136.92434499000228,50722.534276800005 2025-10-13,22:52:55.000,286,11050007,-795,0,1760395974,15165.717702019996,136.8890993399982,50722.50632832001 2025-10-13,22:52:56.000,286,11050000,-795,0,1760395975,15165.805274049992,136.8397554300027,50722.62510936001 2025-10-13,22:52:57.000,286,11050015,-795,0,1760395976,15165.913055010002,136.81155890999798,50722.5692124 2025-10-13,22:52:58.000,286,11050015,-795,0,1760395977,15166.128616929993,136.78336239000055,50722.59017376 2025-10-13,22:52:59.000,286,11050002,-795,0,1760395978,15166.290288369994,136.78336239000055,50722.52728968001 2025-10-13,22:53:00.000,286,11050001,-715,0,1760395979,15166.56647708,136.81860804000462,50722.59716088001 2025-10-13,22:53:01.000,286,11049997,-795,0,1760395980,15166.80898424,136.7904115199999,50722.63209648 2025-10-13,22:53:02.000,286,11049990,-795,0,1760395981,15167.038018779996,136.7904115199999,50722.55523816001 2025-10-13,22:53:03.000,286,11050026,-795,0,1760395982,15167.213162840002,136.73401847999776,50722.52030256 2025-10-13,22:53:04.000,286,11049987,-795,0,1760395983,15167.469142619993,136.70582196000032,50722.56222528 2025-10-13,22:53:05.000,286,11050020,-795,0,1760395984,15167.651022989994,136.62123240000074,50722.5692124 2025-10-13,22:53:06.000,286,11050015,-795,0,1760395985,15167.82616705,136.57188848999795,50722.548251039996 2025-10-13,22:53:07.000,286,11050008,-795,0,1760395986,15167.94068431999,136.48729892999836,50722.55523816001 2025-10-13,22:53:08.000,286,11049963,-795,0,1760395987,15167.974365869995,136.46615154000028,50722.604148000006 2025-10-13,22:53:09.000,286,11050025,-795,0,1760395988,15168.014783729996,136.50139719000435,50722.5692124 2025-10-13,22:53:10.000,286,11049982,-795,0,1760395989,15168.00804742,136.5436919700005,50722.6390836 2025-10-13,22:53:11.000,286,11050040,-795,0,1760395990,15167.954156939995,136.58598675000394,50722.68100632 2025-10-13,22:53:12.000,286,11050025,-795,0,1760395991,15167.88005752999,136.76926413000183,50722.74389040001 2025-10-13,22:53:13.000,286,11050012,-795,0,1760395992,15167.79922180999,136.96663976999844,50722.778826 2025-10-13,22:53:14.000,286,11050002,-795,0,1760395993,15167.71838608999,137.21335931999783,50722.82773584 2025-10-13,22:53:15.000,286,11049983,-795,0,1760395994,15167.65775929999,137.4318823499998,50722.79978736 2025-10-13,22:53:16.000,286,11049987,-795,0,1760395995,15167.529769409994,137.65040538000176,50722.869658560005 2025-10-13,22:53:17.000,286,11050011,-795,0,1760395996,15167.435461069988,137.86892841000372,50722.89061992001 2025-10-13,22:53:18.000,286,11050000,-795,0,1760395997,15167.334416420003,138.10859883000376,50722.90459416 2025-10-13,22:53:19.000,286,11050020,-795,0,1760395998,15167.293998560002,138.27072882000357,50722.939529760006 2025-10-13,22:53:20.000,286,11049991,-795,0,1760395999,15167.246844389992,138.3482692500038,50722.99542672 2025-10-13,22:53:21.000,286,11050007,-795,0,1760396000,15167.240108079997,138.36941664000187,50723.0233752 2025-10-13,22:53:22.000,286,11050023,-795,0,1760396001,15167.226635459992,138.35531838000315,50723.06529792 2025-10-13,22:53:23.000,286,11050004,-795,0,1760396002,15167.253580700002,138.3341709899978,50723.051323679996 2025-10-13,22:53:24.000,286,11050029,-795,0,1760396003,15167.253580700002,138.24958142999822,50723.1631176 2025-10-13,22:53:25.000,286,11049987,-795,0,1760396004,15167.273789630002,138.14384448000055,50723.205040320005 2025-10-13,22:53:26.000,286,11049990,-795,0,1760396005,15167.246844389992,138.04515666000225,50723.205040320005 2025-10-13,22:53:27.000,286,11049982,-795,0,1760396006,15167.206426529992,137.93237057999795,50723.24696304001 2025-10-13,22:53:28.000,286,11050014,-795,0,1760396007,15167.152536050002,137.8054862400022,50723.29587288001 2025-10-13,22:53:29.000,286,11050037,-755,0,1760396008,15167.145799739992,137.77024058999814,50723.29587288001 2025-10-13,22:53:30.000,286,11050019,-795,0,1760396009,15167.118854499997,137.76319145999878,50723.28888576 2025-10-13,22:53:31.000,286,11050024,-795,0,1760396010,15167.011073540001,137.69974929000455,50723.31683424001 2025-10-13,22:53:32.000,286,11050028,-795,0,1760396011,15166.91002889,137.73499494000134,50723.33080848 2025-10-13,22:53:33.000,286,11050039,-795,0,1760396012,15166.856138409996,137.69974929000455,50723.45657664 2025-10-13,22:53:34.000,286,11050005,-795,0,1760396013,15166.72814852,137.6927001599979,50723.51247360001 2025-10-13,22:53:35.000,286,11050030,-795,0,1760396014,15166.60015862999,137.73499494000134,50723.49849936 2025-10-13,22:53:36.000,286,11050028,-795,0,1760396015,15166.54626815,137.76319145999878,50723.5474092 2025-10-13,22:53:37.000,286,11050005,-795,0,1760396016,15166.45869611999,137.76319145999878,50723.5474092 2025-10-13,22:53:38.000,286,11049999,-795,0,1760396017,15166.411541949994,137.76319145999878,50723.59631904 2025-10-13,22:53:39.000,286,11050005,-795,0,1760396018,15166.377860399989,137.74909320000006,50723.58234480001 2025-10-13,22:53:40.000,286,11050002,-795,0,1760396019,15166.310497299994,137.69974929000455,50723.63125464001 2025-10-13,22:53:41.000,286,11050003,-795,0,1760396020,15166.297024679989,137.67155276999983,50723.554396319996 2025-10-13,22:53:42.000,286,11049983,-795,0,1760396021,15166.249870509993,137.56581582000217,50723.554396319996 2025-10-13,22:53:43.000,286,11050007,-795,0,1760396022,15166.270079439993,137.4812262600026,50723.62426752 2025-10-13,22:53:44.000,286,11050013,-795,0,1760396023,15166.310497299994,137.396636700003,50723.63824176 2025-10-13,22:53:45.000,286,11049986,-795,0,1760396024,15166.310497299994,137.26270323000062,50723.6871516 2025-10-13,22:53:46.000,286,11050009,-795,0,1760396025,15166.276815749989,137.1005732400008,50723.67317736 2025-10-13,22:53:47.000,286,11050012,-795,0,1760396026,15166.216188959988,137.00893455000187,50723.659203120005 2025-10-13,22:53:48.000,286,11050019,-795,0,1760396027,15166.236397889988,136.88205020999885,50723.76400992 2025-10-13,22:53:49.000,286,11050032,-755,0,1760396028,15166.202716339998,136.79746064999927,50723.77099704001 2025-10-13,22:53:50.000,286,11050012,-795,0,1760396029,15166.121880619998,136.73401847999776,50723.77099704001 2025-10-13,22:53:51.000,286,11050043,-795,0,1760396030,15166.061253829997,136.6564780500048,50723.81990688001 2025-10-13,22:53:52.000,286,11050025,-795,0,1760396031,15165.953472870002,136.60008501000266,50723.7919584 2025-10-13,22:53:53.000,286,11049971,-795,0,1760396032,15165.791801430001,136.5648393599986,50723.8618296 2025-10-13,22:53:54.000,286,11049976,-795,0,1760396033,15165.62339367999,136.48729892999836,50723.89676520001 2025-10-13,22:53:55.000,286,11049987,-795,0,1760396034,15165.52234902999,136.38861111000006,50723.93868792001 2025-10-13,22:53:56.000,286,11050017,-795,0,1760396035,15165.374150209995,136.25467763999768,50724.043494720005 2025-10-13,22:53:57.000,286,11049985,-795,0,1760396036,15165.23942400999,136.10664591000386,50724.02952048 2025-10-13,22:53:58.000,286,11050053,-795,0,1760396037,15165.104697809998,135.93041765999806,50724.15528864001 2025-10-13,22:53:59.000,286,11049989,-795,0,1760396038,15164.969971609993,135.76123853999889,50724.21817272 2025-10-13,22:54:00.000,286,11049999,-795,0,1760396039,15164.788091239992,135.5920594199997,50724.20419848001 2025-10-13,22:54:01.000,286,11050010,-795,0,1760396040,15164.713991830002,135.37353638999775,50724.26708256 2025-10-13,22:54:02.000,286,11049962,-795,0,1760396041,15164.666837659992,135.21845553000458,50724.20419848001 2025-10-13,22:54:03.000,286,11050022,-795,0,1760396042,15164.592738250001,135.0351781499994,50724.281056800006 2025-10-13,22:54:04.000,286,11050026,-795,0,1760396043,15164.660101349997,134.88009728999896,50724.32297952001 2025-10-13,22:54:05.000,286,11049993,-795,0,1760396044,15164.700519209997,134.71796729999915,50724.30900528 2025-10-13,22:54:06.000,286,11049989,-795,0,1760396045,15164.855454340002,134.64747599999828,50724.23214696001 2025-10-13,22:54:07.000,286,11050016,-795,0,1760396046,15165.097961499989,134.5769847000047,50724.16926288 2025-10-13,22:54:08.000,286,11050008,-795,0,1760396047,15165.3674139,134.5769847000047,50724.113365920006 2025-10-13,22:54:09.000,286,11050033,-795,0,1760396048,15165.65033892,134.61927948000084,50724.001572 2025-10-13,22:54:10.000,286,11050004,-795,0,1760396049,15165.940000249997,134.69681991000107,50723.95964928 2025-10-13,22:54:11.000,286,11050005,-795,0,1760396050,15166.330706229994,134.8096059899981,50723.88279096 2025-10-13,22:54:12.000,286,11050076,-795,0,1760396051,15166.654049109995,134.88714641999832,50723.66619024 2025-10-13,22:54:13.000,286,11050019,-795,0,1760396052,15166.856138409996,135.0210798900007,50723.6172804 2025-10-13,22:54:14.000,286,11050063,-795,0,1760396053,15167.139063429997,135.1691116200018,50723.59631904 2025-10-13,22:54:15.000,286,11050029,-795,0,1760396054,15167.421988449998,135.28894682999817,50723.56837056 2025-10-13,22:54:16.000,286,11050068,-795,0,1760396055,15167.536505719989,135.3946837800031,50723.51247360001 2025-10-13,22:54:17.000,286,11049994,-795,0,1760396056,15167.603868819999,135.44402768999862,50723.442602400006 2025-10-13,22:54:18.000,286,11050048,-795,0,1760396057,15167.630814059994,135.50746986000013,50723.491512240005 2025-10-13,22:54:19.000,286,11050024,-795,0,1760396058,15167.536505719989,135.53566638000484,50723.43561528001 2025-10-13,22:54:20.000,286,11050034,-795,0,1760396059,15167.428724759993,135.56386290000228,50723.40067968 2025-10-13,22:54:21.000,286,11049987,-795,0,1760396060,15167.287262249993,135.5286172499982,50723.386705439996 2025-10-13,22:54:22.000,286,11050010,-795,0,1760396061,15167.085172949992,135.47222421000333,50723.442602400006 2025-10-13,22:54:23.000,286,11050042,-795,0,1760396062,15166.876347339996,135.44402768999862,50723.45657664 2025-10-13,22:54:24.000,286,11050046,-795,0,1760396063,15166.64057648999,135.3805855200044,50723.6172804 2025-10-13,22:54:25.000,286,11050001,-795,0,1760396064,15166.41827825999,135.31714335000288,50723.62426752 2025-10-13,22:54:26.000,286,11050044,-715,0,1760396065,15166.216188959988,135.25370118000137,50723.64522888 2025-10-13,22:54:27.000,286,11049999,-795,0,1760396066,15165.973681800002,135.15501336000307,50723.68016448001 2025-10-13,22:54:28.000,286,11049991,-795,0,1760396067,15165.859164529997,135.06337467000412,50723.76400992 2025-10-13,22:54:29.000,286,11050012,-795,0,1760396068,15165.744647259991,134.9717359799979,50723.78497128 2025-10-13,22:54:30.000,286,11050045,-795,0,1760396069,15165.684020469991,134.88714641999832,50723.757022800004 2025-10-13,22:54:31.000,286,11050027,-795,0,1760396070,15165.636866299996,134.76731121000194,50723.826894000005 2025-10-13,22:54:52.000,286,11050029,-795,0,1760396091,15168.00131110999,134.36551080000208,50722.939529760006 2025-10-13,22:54:53.000,286,11050037,-795,0,1760396092,15167.98783849,134.40075644999888,50723.00940096001 2025-10-13,22:54:54.000,286,11050033,-795,0,1760396093,15168.014783729996,134.43600210000295,50723.13516912 2025-10-13,22:54:55.000,286,11050021,-795,0,1760396094,15167.974365869995,134.43600210000295,50723.12818200001 2025-10-13,22:54:56.000,286,11050047,-795,0,1760396095,15167.90700277,134.42190384000423,50723.33080848 2025-10-13,22:54:57.000,286,11050036,-795,0,1760396096,15167.94742063,134.4782968799991,50723.58234480001 2025-10-13,22:54:58.000,286,11050022,-795,0,1760396097,15167.90026645999,134.47124774999975,50723.945675040006 2025-10-13,22:54:59.000,286,11050049,-795,0,1760396098,15167.75880394999,134.50649340000382,50723.89676520001 2025-10-13,22:55:00.000,286,11050005,-795,0,1760396099,15167.630814059994,134.5276407900019,50724.043494720005 2025-10-13,22:55:01.000,286,11050070,-795,0,1760396100,15167.482615239998,134.54878817999997,50724.03650760001 2025-10-13,22:55:02.000,286,11050024,-795,0,1760396101,15167.078436639997,134.5910829600034,50723.491512240005 2025-10-13,22:55:03.000,286,11050037,-795,0,1760396102,15166.970655680001,134.61927948000084,50723.491512240005 2025-10-13,22:55:04.000,286,11050017,-795,0,1760396103,15166.91002889,134.7250164299985,50723.62426752 2025-10-13,22:55:05.000,286,11050072,-795,0,1760396104,15166.84266578999,134.80255685999873,50723.708112960005 2025-10-13,22:55:06.000,286,11050025,-795,0,1760396105,15166.856138409996,134.83075338000344,50723.777984160006 2025-10-13,22:55:07.000,286,11050008,-795,0,1760396106,15166.86961103,134.92944120000175,50723.777984160006 2025-10-13,22:55:08.000,286,11050062,-795,0,1760396107,15166.957183059996,134.97878511000454,50723.79894552001 2025-10-13,22:55:09.000,286,11050006,-795,0,1760396108,15167.078436639997,135.04927640999813,50723.7919584 2025-10-13,22:55:10.000,286,11050031,-795,0,1760396109,15167.307471179993,135.12681683999836,50723.76400992 2025-10-13,22:55:11.000,286,11050003,-795,0,1760396110,15167.489351549993,135.12681683999836,50723.75003568001 2025-10-13,22:55:12.000,286,11050048,-795,0,1760396111,15167.70491347,135.1479642300037,50723.66619024 2025-10-13,22:55:13.000,286,11050002,-795,0,1760396112,15167.913739079995,135.1479642300037,50723.65221600001 2025-10-13,22:55:14.000,286,11050016,-795,0,1760396113,15168.115828379996,135.14091510000435,50723.62426752 2025-10-13,22:55:15.000,286,11050019,-795,0,1760396114,15168.290972440001,135.14091510000435,50723.63824176 2025-10-13,22:55:16.000,286,11050002,-795,0,1760396115,15168.445907569992,135.19025900999986,50723.58234480001 2025-10-13,22:55:17.000,286,11050009,-795,0,1760396116,15168.573897459988,135.21140639999794,50723.53343496001 2025-10-13,22:55:18.000,286,11050018,-795,0,1760396117,15168.654733179988,135.28894682999817,50723.50548648 2025-10-13,22:55:19.000,286,11050005,-795,0,1760396118,15168.722096279998,135.35238899999968,50723.477538 2025-10-13,22:55:20.000,286,11050030,-795,0,1760396119,15168.769250449994,135.42288030000054,50723.442602400006 2025-10-13,22:55:21.000,286,11050011,-795,0,1760396120,15168.749041519994,135.5427155100042,50723.421641040004 2025-10-13,22:55:22.000,286,11049989,-795,0,1760396121,15168.762514139999,135.6414033300025,50723.4076668 2025-10-13,22:55:23.000,286,11049995,-795,0,1760396122,15168.762514139999,135.78238593000424,50723.323821360005 2025-10-13,22:55:24.000,286,11050011,-795,0,1760396123,15168.816404619989,135.90222114000062,50723.4076668 2025-10-13,22:55:25.000,286,11050008,-795,0,1760396124,15168.910712959994,136.06435113000043,50723.386705439996 2025-10-13,22:55:26.000,286,11050046,-795,0,1760396125,15168.971339749995,136.1841863400041,50723.34478272001 2025-10-13,22:55:27.000,286,11049975,-795,0,1760396126,15169.07912070999,136.3463163300039,50723.31683424001 2025-10-13,22:55:28.000,286,11050006,-795,0,1760396127,15169.254264769996,136.4309058900035,50723.33080848 2025-10-13,22:55:29.000,286,11050007,-795,0,1760396128,15169.402463589991,136.53664284000115,50723.323821360005 2025-10-13,22:55:30.000,286,11050061,-795,0,1760396129,15169.564135029992,136.57188848999795,50723.30286 2025-10-13,22:55:31.000,286,11050033,-795,0,1760396130,15169.759488019998,136.57893762000458,50723.35875696 2025-10-13,22:55:32.000,286,11050060,-795,0,1760396131,15169.874005289988,136.5436919700005,50723.35176984 2025-10-13,22:55:33.000,286,11050066,-795,0,1760396132,15169.988522559994,136.47320066999964,50723.35875696 2025-10-13,22:55:34.000,286,11050028,-795,0,1760396133,15170.035676729989,136.38861111000006,50723.47055088 2025-10-13,22:55:35.000,286,11050065,-795,0,1760396134,15170.015467799989,136.2828741600024,50723.44958952 2025-10-13,22:55:36.000,286,11050034,-795,0,1760396135,15169.948104699994,136.12779330000194,50723.610293280006 2025-10-13,22:55:37.000,286,11050021,-795,0,1760396136,15169.779696949998,136.02205635000428,50723.659203120005 2025-10-13,22:55:38.000,286,11050066,-795,0,1760396137,15169.570871340002,135.8387789699991,50723.78497128 2025-10-13,22:55:39.000,286,11050042,-795,0,1760396138,15169.24752846,135.68369810999866,50723.84785536001 2025-10-13,22:55:40.000,286,11050030,-795,0,1760396139,15168.910712959994,135.57091203000164,50723.924713680004 2025-10-13,22:55:41.000,286,11050027,-795,0,1760396140,15168.513270670002,135.45812595000461,50724.001572 2025-10-13,22:55:42.000,286,11050033,-795,0,1760396141,15168.102355759991,135.40878204000182,50724.17625 2025-10-13,22:55:43.000,286,11050029,-795,0,1760396142,15167.63755036999,135.34533987000032,50724.211185600005 2025-10-13,22:55:44.000,286,11050019,-795,0,1760396143,15167.226635459992,135.2959959600048,50724.281056800006 2025-10-13,22:55:45.000,286,11050002,-795,0,1760396144,15166.82245685999,135.3312416100016,50724.378876480005 2025-10-13,22:55:46.000,286,11050032,-795,0,1760396145,15166.451959809994,135.38763465000375,50724.43477344 2025-10-13,22:55:47.000,286,11050024,-795,0,1760396146,15166.128616929993,135.45812595000461,50724.44176056001 2025-10-13,22:55:48.000,286,11050032,-795,0,1760396147,15165.960209179997,135.5920594199997,50724.51163176 2025-10-13,22:55:49.000,286,11050042,-795,0,1760396148,15165.778328809996,135.76123853999889,50724.546567360005 2025-10-13,22:55:50.000,286,11050048,-795,0,1760396149,15165.751383570001,135.9374667900047,50724.58150296 2025-10-13,22:55:51.000,286,11050053,-795,0,1760396150,15165.737910949996,136.15598981999938,50724.56752872001 2025-10-13,22:55:52.000,286,11050003,-795,0,1760396151,15165.764856189991,136.35336546000326,50724.497657520005 2025-10-13,22:55:53.000,286,11050027,-795,0,1760396152,15165.798537739996,136.51549545000307,50724.4557348 2025-10-13,22:55:54.000,286,11050044,-795,0,1760396153,15165.913055010002,136.66352718000417,50724.47669616 2025-10-13,22:55:55.000,286,11050037,-795,0,1760396154,15166.014099660002,136.84680456000206,50724.36490224 2025-10-13,22:55:56.000,286,11050032,-795,0,1760396155,15166.094935380002,136.91024673000356,50724.448747680006 2025-10-13,22:55:57.000,286,11050034,-795,0,1760396156,15166.128616929993,136.99483629000315,50724.41381208 2025-10-13,22:55:58.000,286,11050017,-795,0,1760396157,15166.142089549998,137.00893455000187,50724.40682496 2025-10-13,22:55:59.000,286,11050024,-795,0,1760396158,15166.155562169988,137.06532759000402,50724.46272192 2025-10-13,22:56:00.000,286,11050035,-795,0,1760396159,15166.067990139993,137.05827846000466,50724.525606 2025-10-13,22:56:01.000,286,11050051,-795,0,1760396160,15165.919791319997,137.09352411000145,50724.51861888001 2025-10-13,22:56:02.000,286,11050010,-795,0,1760396161,15165.724438329991,137.06532759000402,50724.60945144001 2025-10-13,22:56:03.000,286,11050074,-795,0,1760396162,15165.54255795999,137.05122932999802,50724.62342568 2025-10-13,22:56:04.000,286,11050028,-795,0,1760396163,15165.353941279995,137.05122932999802,50724.69329688 2025-10-13,22:56:05.000,286,11050049,-795,0,1760396164,15165.185533529999,136.99483629000315,50724.79111656 2025-10-13,22:56:06.000,286,11050080,-795,0,1760396165,15165.023862089998,137.04418019999866,50724.7701552 2025-10-13,22:56:07.000,286,11050041,-795,0,1760396166,15164.916081129988,137.0371310699993,50724.73521960001 2025-10-13,22:56:08.000,286,11050025,-795,0,1760396167,15164.828509099993,137.03008193999995,50724.81906504 2025-10-13,22:56:09.000,286,11050045,-795,0,1760396168,15164.788091239992,137.03008193999995,50724.90291048001 2025-10-13,22:56:10.000,286,11050066,-795,0,1760396169,15164.767882309992,137.06532759000402,50724.82605216001 2025-10-13,22:56:11.000,286,11050030,-795,0,1760396170,15164.781354929997,136.99483629000315,50724.84701352 2025-10-13,22:56:12.000,286,11050016,-795,0,1760396171,15164.808300169992,137.00893455000187,50724.80509080001 2025-10-13,22:56:13.000,286,11050024,-795,0,1760396172,15164.781354929997,136.94549238000036,50724.82605216001 2025-10-13,22:56:14.000,286,11050051,-795,0,1760396173,15164.767882309992,136.9736888999978,50724.79810368 2025-10-13,22:56:15.000,286,11050028,-795,0,1760396174,15164.734200760002,136.91729586000292,50724.75618096001 2025-10-13,22:56:16.000,286,11049997,-795,0,1760396175,15164.687046589992,136.91729586000292,50724.80509080001 2025-10-13,22:56:17.000,286,11050037,-755,0,1760396176,15164.653365040002,136.92434499000228,50724.79111656 2025-10-13,22:56:18.000,286,11050023,-795,0,1760396177,15164.626419799992,136.9736888999978,50724.763168080004 2025-10-13,22:56:19.000,286,11050061,-795,0,1760396178,15164.579265629996,137.0018854200025,50724.73521960001 2025-10-13,22:56:20.000,286,11050038,-795,0,1760396179,15164.538847769996,137.07237672000338,50724.72124536 2025-10-13,22:56:21.000,286,11050058,-795,0,1760396180,15164.545584079991,137.21335931999783,50724.74220672 2025-10-13,22:56:22.000,286,11050001,-795,0,1760396181,15164.552320390001,137.34024366000085,50724.60945144001 2025-10-13,22:56:23.000,286,11050045,-795,0,1760396182,15164.599474559996,137.46712800000387,50724.546567360005 2025-10-13,22:56:24.000,286,11050007,-795,0,1760396183,15164.673573970002,137.63630712000304,50724.55355448 2025-10-13,22:56:25.000,286,11050018,-795,0,1760396184,15164.707255519992,137.74909320000006,50724.53958024001 2025-10-13,22:56:26.000,286,11050004,-795,0,1760396185,15164.761145999997,137.91827231999923,50724.43477344 2025-10-13,22:56:27.000,286,11050024,-795,0,1760396186,15164.821772789997,138.05925492000097,50724.42079920001 2025-10-13,22:56:28.000,286,11050003,-795,0,1760396187,15164.848718029993,138.20728665000206,50724.3858636 2025-10-13,22:56:29.000,286,11050016,-795,0,1760396188,15164.862190649998,138.34122012000444,50724.34394088 2025-10-13,22:56:30.000,286,11050001,-795,0,1760396189,15164.902608509998,138.43990794000274,50724.33695376 2025-10-13,22:56:31.000,286,11050048,-795,0,1760396190,15164.909344819993,138.50335011000425,50724.36490224 2025-10-13,22:56:32.000,286,11050026,-795,0,1760396191,15164.868926959993,138.55974314999912,50724.33695376 2025-10-13,22:56:33.000,286,11050037,-795,0,1760396192,15164.916081129988,138.5949888000032,50724.35092800001 2025-10-13,22:56:34.000,286,11050049,-795,0,1760396193,15164.875663270002,138.63728357999935,50724.33695376 2025-10-13,22:56:35.000,286,11050015,-795,0,1760396194,15164.821772789997,138.63728357999935,50724.378876480005 2025-10-13,22:56:36.000,286,11050017,-795,0,1760396195,15164.781354929997,138.6584309700047,50724.378876480005 2025-10-13,22:56:37.000,286,11050039,-795,0,1760396196,15164.707255519992,138.6584309700047,50724.42079920001 2025-10-13,22:56:38.000,286,11050039,-795,0,1760396197,15164.660101349997,138.67252923000342,50724.39983784001 2025-10-13,22:56:39.000,286,11050052,-795,0,1760396198,15164.612947180001,138.68662749000214,50724.46970904001 2025-10-13,22:56:40.000,286,11049997,-795,0,1760396199,15164.619683489997,138.67252923000342,50724.42079920001 2025-10-13,22:56:41.000,286,11050068,-795,0,1760396200,15164.532111460001,138.6584309700047,50724.50464464 2025-10-13,22:56:42.000,286,11049923,-795,0,1760396201,15164.565793009991,138.65138183999807,50724.41381208 2025-10-13,22:56:43.000,286,11049991,-795,0,1760396202,15164.666837659992,138.63728357999935,50724.40682496 2025-10-13,22:56:44.000,286,11050016,-795,0,1760396203,15164.740937069997,138.62318532000063,50724.39983784001 2025-10-13,22:56:45.000,286,11050035,-795,0,1760396204,15164.855454340002,138.63728357999935,50724.30900528 2025-10-13,22:56:46.000,286,11049986,-795,0,1760396205,15165.017125779988,138.5949888000032,50724.260095440004 2025-10-13,22:56:47.000,286,11050019,-795,0,1760396206,15165.21921507999,138.56679227999848,50724.19721136 2025-10-13,22:56:48.000,286,11050034,-795,0,1760396207,15165.434776999995,138.50335011000425,50724.06445608001 2025-10-13,22:56:49.000,286,11049998,-795,0,1760396208,15165.67054785,138.41876055000466,50724.02253336 2025-10-13,22:56:50.000,286,11049981,-795,0,1760396209,15165.940000249997,138.32712185999844,50723.91073944 2025-10-13,22:56:51.000,286,11050034,-795,0,1760396210,15166.229661579993,138.19318839000334,50723.84785536001 2025-10-13,22:56:52.000,286,11049908,-795,0,1760396211,15166.472168739994,138.07335317999969,50723.722087199996 2025-10-13,22:56:53.000,286,11050001,-795,0,1760396212,15166.74835745,137.88302667000244,50723.59631904 2025-10-13,22:56:54.000,286,11050029,-795,0,1760396213,15166.990864610001,137.74909320000006,50723.56138344001 2025-10-13,22:56:55.000,286,11050014,-795,0,1760396214,15167.199690219997,137.62925799000368,50723.51247360001 2025-10-13,22:56:56.000,286,11049984,-795,0,1760396215,15167.401779519998,137.52352103999874,50723.45657664 2025-10-13,22:56:57.000,286,11049977,-795,0,1760396216,15167.556714649989,137.41778409000108,50723.4076668 2025-10-13,22:56:58.000,286,11050039,-795,0,1760396217,15167.69817715999,137.38253844000428,50723.35176984 2025-10-13,22:56:59.000,286,11050048,-795,0,1760396218,15167.81943073999,137.34024366000085,50723.35875696 2025-10-13,22:57:00.000,286,11050034,-715,0,1760396219,15167.954156939995,137.31909627000277,50723.39369256001 2025-10-13,22:57:01.000,286,11050034,-795,0,1760396220,15168.034992659996,137.2979488800047,50723.30984712 2025-10-13,22:57:02.000,286,11050036,-795,0,1760396221,15168.08888314,137.38253844000428,50723.26792440001 2025-10-13,22:57:03.000,286,11050022,-795,0,1760396222,15168.102355759991,137.4318823499998,50723.22600168001 2025-10-13,22:57:04.000,286,11050038,-795,0,1760396223,15168.08888314,137.47417713000323,50723.19805320001 2025-10-13,22:57:05.000,286,11050040,-795,0,1760396224,15168.075410519996,137.4600788700045,50723.28888576 2025-10-13,22:57:06.000,286,11050037,-795,0,1760396225,15168.06193789999,137.45302973999787,50723.28189864 2025-10-13,22:57:07.000,286,11050055,-795,0,1760396226,15167.98110217999,137.4318823499998,50723.34478272001 2025-10-13,22:57:08.000,286,11050045,-795,0,1760396227,15167.94068431999,137.37548930999765,50723.323821360005 2025-10-13,22:57:09.000,286,11050049,-795,0,1760396228,15167.88005752999,137.26270323000062,50723.372731200005 2025-10-13,22:57:10.000,286,11050038,-795,0,1760396229,15167.84637598,137.07942585000274,50723.42862816 2025-10-13,22:57:11.000,286,11050088,-795,0,1760396230,15167.79922180999,136.92434499000228,50723.442602400006 2025-10-13,22:57:12.000,286,11050032,-795,0,1760396231,15167.731858709994,136.7269693499984,50723.43561528001 2025-10-13,22:57:13.000,286,11050040,-795,0,1760396232,15167.772276569995,136.5084463200037,50723.49849936 2025-10-13,22:57:14.000,286,11050066,-795,0,1760396233,15167.81943073999,136.33926720000454,50723.53343496001 2025-10-13,22:57:15.000,286,11050031,-795,0,1760396234,15167.82616705,136.14894069000002,50723.46356376001 2025-10-13,22:57:16.000,286,11050081,-795,0,1760396235,15167.88679384,136.00795808999828,50723.421641040004 2025-10-13,22:57:17.000,286,11050025,-795,0,1760396236,15168.00131110999,135.90927026999998,50723.47055088 2025-10-13,22:57:18.000,286,11050091,-795,0,1760396237,15168.102355759991,135.78238593000424,50723.4076668 2025-10-13,22:57:19.000,286,11050040,-795,0,1760396238,15168.243818269992,135.71189463000337,50723.372731200005 2025-10-13,22:57:20.000,286,11050032,-795,0,1760396239,15168.344862919992,135.62730507000379,50723.421641040004 2025-10-13,22:57:21.000,286,11050039,-795,0,1760396240,15168.459380189997,135.58501029000035,50723.37971832 2025-10-13,22:57:22.000,286,11050054,-795,0,1760396241,15168.520006979998,135.55681377000292,50723.34478272001 2025-10-13,22:57:23.000,286,11050024,-795,0,1760396242,15168.567161149993,135.50746986000013,50723.323821360005 2025-10-13,22:57:24.000,286,11050049,-795,0,1760396243,15168.681678419998,135.3946837800031,50723.42862816 2025-10-13,22:57:25.000,286,11050036,-795,0,1760396244,15168.688414729993,135.30304509000416,50723.5474092 2025-10-13,22:57:26.000,286,11050028,-795,0,1760396245,15168.701887349998,135.1832098800005,50723.44958952 2025-10-13,22:57:27.000,286,11050036,-795,0,1760396246,15168.701887349998,135.12681683999836,50723.59631904 2025-10-13,22:57:28.000,286,11050029,-795,0,1760396247,15168.647996869993,135.02812902000005,50723.63125464001 2025-10-13,22:57:29.000,286,11050072,-795,0,1760396248,15168.580633769998,134.89419554999768,50723.57535768 2025-10-13,22:57:30.000,286,11050008,-795,0,1760396249,15168.540215909998,134.7250164299985,50723.71510008 2025-10-13,22:57:31.000,286,11050034,-795,0,1760396250,15168.472852810002,134.60518122000212,50723.69413872 2025-10-13,22:57:32.000,286,11050068,-795,0,1760396251,15168.445907569992,134.51354253000318,50723.708112960005 2025-10-13,22:57:33.000,286,11050032,-795,0,1760396252,15168.412226020002,134.40780557999824,50723.826894000005 2025-10-13,22:57:34.000,286,11050014,-795,0,1760396253,15168.425698639992,134.36551080000208,50723.826894000005 2025-10-13,22:57:35.000,286,11050032,-795,0,1760396254,15168.479589119997,134.33731428000465,50723.81291976 2025-10-13,22:57:36.000,286,11050027,-795,0,1760396255,15168.573897459988,134.35141254000337,50723.83388112 2025-10-13,22:57:37.000,286,11050038,-795,0,1760396256,15168.681678419998,134.37255993000144,50723.80593264 2025-10-13,22:57:38.000,286,11050025,-795,0,1760396257,15168.83661354999,134.4782968799991,50723.79894552001 2025-10-13,22:57:39.000,286,11050022,-795,0,1760396258,15168.99828498999,134.60518122000212,50723.757022800004 2025-10-13,22:57:40.000,286,11050031,-795,0,1760396259,15169.193637979995,134.76731121000194,50723.7919584 2025-10-13,22:57:41.000,286,11050033,-795,0,1760396260,15169.382254659991,134.90829381000367,50723.77099704001 2025-10-13,22:57:42.000,286,11050018,-795,0,1760396261,15169.503508239992,135.05632554000476,50723.76400992 2025-10-13,22:57:43.000,286,11050037,-795,0,1760396262,15169.631498130002,135.2677994400001,50723.73606144 2025-10-13,22:57:44.000,286,11050050,-795,0,1760396263,15169.732542780002,135.41583117000118,50723.722087199996 2025-10-13,22:57:45.000,286,11050015,-755,0,1760396264,15169.793169569988,135.5920594199997,50723.659203120005 2025-10-13,22:57:46.000,286,11049993,-795,0,1760396265,15169.826851119993,135.68369810999866,50723.59631904 2025-10-13,22:57:47.000,286,11050023,-795,0,1760396266,15169.813378499988,135.71189463000337,50723.610293280006 2025-10-13,22:57:48.000,286,11050039,-795,0,1760396267,15169.752751710002,135.75418940999953,50723.65221600001 2025-10-13,22:57:49.000,286,11050024,-795,0,1760396268,15169.678652299997,135.7259928900021,50723.65221600001 2025-10-13,22:57:50.000,286,11050014,-795,0,1760396269,15169.638234439997,135.69779637000465,50723.68016448001 2025-10-13,22:57:51.000,286,11050066,-795,0,1760396270,15169.496771929997,135.5920594199997,50723.757022800004 2025-10-13,22:57:52.000,286,11050045,-795,0,1760396271,15169.388990970001,135.45812595000461,50723.73606144 2025-10-13,22:57:53.000,286,11049997,-795,0,1760396272,15169.301418939991,135.2677994400001,50723.8618296 2025-10-13,22:57:54.000,286,11050008,-795,0,1760396273,15169.24079214999,135.13386596999771,50723.88279096 2025-10-13,22:57:55.000,286,11050032,-795,0,1760396274,15169.153220119995,134.96468684999854,50723.924713680004 2025-10-13,22:57:56.000,286,11050030,-795,0,1760396275,15169.11953856999,134.75321295000322,50723.945675040006 2025-10-13,22:57:57.000,286,11050046,-795,0,1760396276,15169.09932963999,134.55583730999933,50724.057468959996 2025-10-13,22:57:58.000,286,11050025,-795,0,1760396277,15169.07912070999,134.35846167000273,50724.057468959996 2025-10-13,22:57:59.000,286,11050016,-795,0,1760396278,15169.14648381,134.15403689999948,50724.225159839996 2025-10-13,22:58:00.000,286,11050041,-795,0,1760396279,15169.18690167,134.0060051699984,50724.162275760005 2025-10-13,22:58:01.000,286,11050026,-795,0,1760396280,15169.20037428999,133.83682604999922,50724.260095440004 2025-10-13,22:58:02.000,286,11050032,-795,0,1760396281,15169.26100107999,133.7381382300009,50724.2461212 2025-10-13,22:58:03.000,286,11050068,-795,0,1760396282,15169.368782040001,133.6394504100026,50724.35092800001 2025-10-13,22:58:04.000,286,11050049,-795,0,1760396283,15169.429408830001,133.55486085000302,50724.36490224 2025-10-13,22:58:05.000,286,11050048,-795,0,1760396284,15169.537189789997,133.4773204200028,50724.26708256 2025-10-13,22:58:06.000,286,11050028,-795,0,1760396285,15169.671915990002,133.39977999000257,50724.32297952001 2025-10-13,22:58:07.000,286,11050055,-795,0,1760396286,15169.772960639988,133.32223956000234,50724.34394088 2025-10-13,22:58:08.000,286,11050033,-795,0,1760396287,15169.867268979993,133.25879739000084,50724.33695376 2025-10-13,22:58:09.000,286,11050016,-795,0,1760396288,15169.934632079989,133.1671587000019,50724.260095440004 2025-10-13,22:58:10.000,286,11050029,-795,0,1760396289,15169.995258869989,133.08961827000167,50724.40682496 2025-10-13,22:58:11.000,286,11050004,-715,0,1760396290,15170.07609458999,133.01207784000144,50724.329966640005 2025-10-13,22:58:12.000,286,11050016,-795,0,1760396291,15170.089567209994,132.9204391500025,50724.29503104 2025-10-13,22:58:13.000,286,11049994,-795,0,1760396292,15170.109776139994,132.82880046000355,50724.26708256 2025-10-13,22:58:14.000,286,11050030,-795,0,1760396293,15170.103039829999,132.68076873000246,50724.2461212 2025-10-13,22:58:15.000,286,11050042,-755,0,1760396294,15170.028940419994,132.59617917000287,50724.35092800001 2025-10-13,22:58:16.000,286,11050007,-795,0,1760396295,15169.988522559994,132.4622457000005,50724.3159924 2025-10-13,22:58:17.000,286,11050021,-795,0,1760396296,15169.941368389998,132.3776561400009,50724.32297952001 2025-10-13,22:58:18.000,286,11050012,-795,0,1760396297,15169.934632079989,132.2648700600039,50724.260095440004 2025-10-13,22:58:19.000,286,11050016,-795,0,1760396298,15169.968313629994,132.1661822399983,50724.23214696001 2025-10-13,22:58:20.000,286,11050036,-715,0,1760396299,15169.961577319998,132.13798572000087,50724.3159924 2025-10-13,22:58:21.000,286,11050048,-795,0,1760396300,15170.001995179999,132.09569094000472,50724.29503104 2025-10-13,22:58:22.000,286,11050001,-795,0,1760396301,15170.089567209994,132.1168383300028,50724.25310832001 2025-10-13,22:58:23.000,286,11050025,-795,0,1760396302,15170.22429341,132.10978920000343,50724.27406968001 2025-10-13,22:58:24.000,286,11050006,-795,0,1760396303,15170.38596485,132.13798572000087,50724.21817272 2025-10-13,22:58:25.000,286,11050031,-795,0,1760396304,15170.513954739996,132.23667353999917,50724.225159839996 2025-10-13,22:58:26.000,286,11050025,-795,0,1760396305,15170.695835109997,132.25782093000453,50724.14830152 2025-10-13,22:58:27.000,286,11049983,-795,0,1760396306,15170.870979170002,132.30011571000068,50724.13432728001 2025-10-13,22:58:28.000,286,11050018,-795,0,1760396307,15170.985496439993,132.3776561400009,50724.07843032 2025-10-13,22:58:29.000,286,11050018,-795,0,1760396308,15171.093277399988,132.34945962000347,50724.02253336 2025-10-13,22:58:30.000,286,11050005,-795,0,1760396309,15171.160640499998,132.2789683200026,50724.00855912 2025-10-13,22:58:31.000,286,11050054,-795,0,1760396310,15171.174113119989,132.1802805000043,50723.9317008 2025-10-13,22:58:32.000,286,11050037,-795,0,1760396311,15171.180849429998,132.08159267999872,50723.945675040006 2025-10-13,22:58:33.000,286,11050071,-795,0,1760396312,15171.106750019993,131.8842170400021,50724.043494720005 2025-10-13,22:58:34.000,286,11050022,-795,0,1760396313,15171.066332159993,131.63044836000336,50724.07843032 2025-10-13,22:58:35.000,286,11050025,-795,0,1760396314,15170.951814890002,131.38372881000396,50724.10637880001 2025-10-13,22:58:36.000,286,11050037,-795,0,1760396315,15170.810352380002,131.17225491000136,50724.162275760005 2025-10-13,22:58:37.000,286,11050033,-795,0,1760396316,15170.756461899997,130.9678301399981,50724.211185600005 2025-10-13,22:58:38.000,286,11050010,-795,0,1760396317,15170.648680940001,130.74225798000407,50724.225159839996 2025-10-13,22:58:39.000,286,11050069,-795,0,1760396318,15170.581317839991,130.6435701599985,50724.27406968001 2025-10-13,22:58:40.000,286,11050027,-795,0,1760396319,15170.534163669996,130.58012799000426,50724.260095440004 2025-10-13,22:58:41.000,286,11050023,-795,0,1760396320,15170.594790459996,130.56602972999826,50724.28804392 2025-10-13,22:58:42.000,286,11050032,-795,0,1760396321,15170.614999389996,130.63652102999913,50724.329966640005 2025-10-13,22:58:43.000,286,11050020,-795,0,1760396322,15170.756461899997,130.7352088500047,50724.27406968001 2025-10-13,22:58:44.000,286,11050043,-795,0,1760396323,15170.924869649993,130.86209319000045,50724.25310832001 2025-10-13,22:58:45.000,286,11050004,-795,0,1760396324,15171.073068469988,131.05946883000433,50724.27406968001 2025-10-13,22:58:46.000,286,11050059,-795,0,1760396325,15171.281894079999,131.27094272999966,50724.15528864001 2025-10-13,22:58:47.000,286,11050025,-795,0,1760396326,15171.510928619995,131.46831837000354,50724.10637880001 2025-10-13,22:58:48.000,286,11050040,-795,0,1760396327,15171.713017919996,131.68684139999823,50724.07843032 2025-10-13,22:58:49.000,286,11050063,-795,0,1760396328,15171.968997700002,131.84897138999804,50723.994584880005 2025-10-13,22:58:50.000,286,11050034,-795,0,1760396329,15172.218241169998,132.0040522499985,50723.95266216 2025-10-13,22:58:51.000,286,11050032,-795,0,1760396330,15172.379912609998,132.10274007000407,50723.889778079996 2025-10-13,22:58:52.000,286,11050032,-795,0,1760396331,15172.60221084,132.18732963000366,50723.777984160006 2025-10-13,22:58:53.000,286,11050027,-795,0,1760396332,15172.730200729995,132.23667353999917,50723.71510008 2025-10-13,22:58:54.000,286,11050002,-795,0,1760396333,15172.952498959996,132.24372266999853,50723.659203120005 2025-10-13,22:58:55.000,286,11049990,-795,0,1760396334,15173.100697779992,132.29306658000132,50723.59631904 2025-10-13,22:58:56.000,286,11050046,-795,0,1760396335,15173.221951359992,132.27191919000325,50723.6172804 2025-10-13,22:58:57.000,286,11050046,-795,0,1760396336,15173.329732320002,132.25782093000453,50723.62426752 2025-10-13,22:58:58.000,286,11049999,-795,0,1760396337,15173.349941250002,132.24372266999853,50723.589331920004 2025-10-13,22:58:59.000,286,11050052,-795,0,1760396338,15173.343204939993,132.2507717999979,50723.50548648 2025-10-13,22:59:00.000,286,11050010,-795,0,1760396339,15173.397095419998,132.24372266999853,50723.63125464001 2025-10-13,22:59:01.000,286,11050011,-795,0,1760396340,15173.356677559997,132.22257528000046,50723.6871516 2025-10-13,22:59:02.000,286,11050011,-795,0,1760396341,15173.248896600002,132.22962440999981,50723.71510008 2025-10-13,22:59:03.000,286,11050006,-795,0,1760396342,15173.174797189997,132.18732963000366,50723.7919584 2025-10-13,22:59:04.000,286,11049997,-795,0,1760396343,15173.046807300001,132.1309365900015,50723.88279096 2025-10-13,22:59:05.000,286,11049997,-795,0,1760396344,15172.92555372,132.05339616000128,50723.96663640001 2025-10-13,22:59:06.000,286,11049985,-795,0,1760396345,15172.73693703999,131.98995398999978,50723.98061064 2025-10-13,22:59:07.000,286,11050026,-795,0,1760396346,15172.55505666999,131.91241355999955,50724.19721136 2025-10-13,22:59:08.000,286,11050030,-795,0,1760396347,15172.366439989994,131.77848009000445,50724.162275760005 2025-10-13,22:59:09.000,286,11050039,-795,0,1760396348,15172.211504859988,131.69389053000486,50724.28804392 2025-10-13,22:59:10.000,286,11050023,-795,0,1760396349,15172.117196519997,131.63044836000336,50724.30900528 2025-10-13,22:59:11.000,286,11050038,-795,0,1760396350,15171.989206630002,131.55290793000313,50724.392850719996 2025-10-13,22:59:12.000,286,11050063,-795,0,1760396351,15171.908370910001,131.49651489000098,50724.40682496 2025-10-13,22:59:13.000,286,11050024,-795,0,1760396352,15171.881425669992,131.41897446000075,50724.43477344 2025-10-13,22:59:14.000,286,11050030,-795,0,1760396353,15171.861216739992,131.46126924000419,50724.3858636 2025-10-13,22:59:15.000,286,11050035,-795,0,1760396354,15171.861216739992,131.5388096700044,50724.33695376 2025-10-13,22:59:16.000,286,11050051,-795,0,1760396355,15171.894898289996,131.60225183999864,50724.40682496 2025-10-13,22:59:17.000,286,11049865,-795,0,1760396356,15171.928579840001,131.71503792000294,50724.329966640005 2025-10-13,22:59:18.000,286,11050038,-795,0,1760396357,15172.029624490002,131.9194626899989,50724.3159924 2025-10-13,22:59:19.000,286,11050043,-795,0,1760396358,15172.137405449997,132.10978920000343,50724.29503104 2025-10-13,22:59:20.000,286,11050030,-795,0,1760396359,15172.191295930003,132.30716484000004,50724.225159839996 2025-10-13,22:59:21.000,286,11050034,-795,0,1760396360,15172.265395339993,132.51158961000328,50724.23214696001 2025-10-13,22:59:22.000,286,11050018,-795,0,1760396361,15172.373176299989,132.66667047000374,50724.16926288 2025-10-13,22:59:23.000,286,11049958,-715,0,1760396362,15172.406857849994,132.89224262999778,50724.19022424 2025-10-13,22:59:24.000,286,11050024,-795,0,1760396363,15172.467484639994,133.04027435999888,50724.113365920006 2025-10-13,22:59:25.000,286,11050030,-795,0,1760396364,15172.487693569994,133.17420783000125,50724.162275760005 2025-10-13,22:59:26.000,286,11050037,-795,0,1760396365,15172.47422094999,133.25879739000084,50724.162275760005 2025-10-13,22:59:27.000,286,11050008,-795,0,1760396366,15172.406857849994,133.32223956000234,50724.19721136 2025-10-13,22:59:28.000,286,11050031,-795,0,1760396367,15172.352967369989,133.40682912000193,50724.16926288 2025-10-13,22:59:29.000,286,11050019,-795,0,1760396368,15172.204768549993,133.44207476999873,50724.21817272 2025-10-13,22:59:30.000,286,11050028,-795,0,1760396369,15172.076778659997,133.42797651,50724.329966640005 2025-10-13,22:59:31.000,286,11050007,-795,0,1760396370,15171.908370910001,133.4773204200028,50724.35791512 2025-10-13,22:59:32.000,286,11050057,-795,0,1760396371,15171.719754229991,133.50551694000023,50724.46272192 2025-10-13,22:59:33.000,286,11050002,-755,0,1760396372,15171.52440124,133.56190998000238,50724.53259312 2025-10-13,22:59:34.000,286,11050004,-795,0,1760396373,15171.3627298,133.60420475999854,50724.58849008001 2025-10-13,22:59:35.000,286,11049986,-795,0,1760396374,15171.167376809994,133.69584345000476,50724.60246432 2025-10-13,22:59:36.000,286,11050038,-795,0,1760396375,15171.025914299993,133.7874821400037,50724.63739992001 2025-10-13,22:59:37.000,286,11050049,-795,0,1760396376,15170.830561310002,133.8720717000033,50724.700284 2025-10-13,22:59:38.000,286,11050079,-795,0,1760396377,15170.756461899997,134.0342016900031,50724.86797488 2025-10-13,22:59:39.000,286,11050032,-795,0,1760396378,15170.662153559992,134.15403689999948,50724.87496200001 2025-10-13,22:59:40.000,286,11050035,-795,0,1760396379,15170.534163669996,134.2527247199978,50724.87496200001 2025-10-13,22:59:41.000,286,11050052,-795,0,1760396380,15170.42638271,134.30911775999994,50724.88893624 2025-10-13,22:59:42.000,286,11050026,-795,0,1760396381,15170.36575592,134.40780557999824,50724.930858960004 2025-10-13,22:59:43.000,286,11050035,-795,0,1760396382,15170.25797495999,134.4430512300023,50724.97278168001 2025-10-13,22:59:44.000,286,11050069,-795,0,1760396383,15170.16366662,134.45010036000167,50725.00771728 2025-10-13,22:59:45.000,286,11050042,-795,0,1760396384,15170.022204109999,134.4782968799991,50725.11252408001 2025-10-13,22:59:46.000,286,11050012,-795,0,1760396385,15169.934632079989,134.52059166000254,50725.14745968 2025-10-13,22:59:47.000,286,11050043,-795,0,1760396386,15169.813378499988,134.4782968799991,50725.10553696 2025-10-13,22:59:48.000,286,11050004,-795,0,1760396387,15169.705597539993,134.4641986200004,50725.098549840004 2025-10-13,22:59:49.000,286,11049996,-795,0,1760396388,15169.577607649997,134.4641986200004,50725.02867864 2025-10-13,22:59:50.000,286,11050014,-795,0,1760396389,15169.449617760001,134.50649340000382,50725.063614239996 2025-10-13,22:59:51.000,286,11050024,-795,0,1760396390,15169.341836799991,134.5276407900019,50725.14047256001 2025-10-13,22:59:52.000,286,11050017,-795,0,1760396391,15169.18016535999,134.53468992000126,50725.119511200006 2025-10-13,22:59:53.000,286,11050030,-795,0,1760396392,15169.031966539995,134.58403383000405,50725.14047256001 2025-10-13,22:59:54.000,286,11050037,-795,0,1760396393,15168.883767719999,134.61223035000148,50725.23829224001 2025-10-13,22:59:55.000,286,11050081,-795,0,1760396394,15168.749041519994,134.61927948000084,50725.19636952 2025-10-13,22:59:56.000,286,11050047,-795,0,1760396395,15168.641260559998,134.66862339000363,50725.27322784 2025-10-13,22:59:57.000,286,11050028,-635,0,1760396396,15168.533479600002,134.71796729999915,50725.224318 2025-10-13,22:59:58.000,286,11050024,-795,0,1760396397,15168.439171259997,134.7391146900045,50725.14745968 2025-10-13,22:59:59.000,286,11050047,-795,0,1760396398,15168.358335539997,134.73206555999786,50725.17540816 2025-10-13,23:00:00.000,286,11050047,-795,0,1760396399,15168.311181370002,134.7743603400013,50725.231305119996 2025-10-13,23:00:01.000,286,11050063,-795,0,1760396400,15168.317917679997,134.81665512000473,50725.24527936 2025-10-13,23:00:02.000,286,11050003,-795,0,1760396401,15168.284236129992,134.86599903000024,50725.20335664 2025-10-13,23:00:03.000,286,11049999,-795,0,1760396402,15168.196664099996,134.90829381000367,50725.23829224001 2025-10-13,23:00:04.000,286,11049995,-795,0,1760396403,15168.250554580001,134.99288337000326,50725.266240720004 2025-10-13,23:00:05.000,286,11050062,-795,0,1760396404,15168.264027199992,135.05632554000476,50725.266240720004 2025-10-13,23:00:06.000,286,11050026,-795,0,1760396405,15168.264027199992,135.119767709999,50725.27322784 2025-10-13,23:00:07.000,286,11050031,-795,0,1760396406,15168.250554580001,135.20435726999858,50725.19636952 2025-10-13,23:00:08.000,286,11050052,-795,0,1760396407,15168.277499819997,135.27484856999945,50725.24527936 2025-10-13,23:00:09.000,286,11050054,-795,0,1760396408,15168.250554580001,135.3805855200044,50725.231305119996 2025-10-13,23:00:10.000,286,11050078,-795,0,1760396409,15168.223609339992,135.40878204000182,50725.23829224001 2025-10-13,23:00:11.000,286,11050031,-795,0,1760396410,15168.223609339992,135.52156811999885,50725.18938240001 2025-10-13,23:00:12.000,286,11050004,-795,0,1760396411,15168.169718860001,135.55681377000292,50725.217330880005 2025-10-13,23:00:13.000,286,11050041,-795,0,1760396412,15168.115828379996,135.60615767999843,50725.217330880005 2025-10-13,23:00:14.000,286,11050042,-795,0,1760396413,15168.095619449996,135.66255072000058,50725.14745968 2025-10-13,23:00:15.000,286,11050070,-795,0,1760396414,15168.055201589996,135.73304202000145,50725.04265288001 2025-10-13,23:00:16.000,286,11050074,-795,0,1760396415,15168.082146829991,135.85992636000447,50725.063614239996 2025-10-13,23:00:17.000,286,11050038,-795,0,1760396416,15168.04846528,135.96566331000213,50725.0845756 2025-10-13,23:00:18.000,286,11050059,-795,0,1760396417,15168.10909207,136.0714002599998,50725.02169152001 2025-10-13,23:00:19.000,286,11050055,-795,0,1760396418,15168.129301,136.14189156000066,50725.0147044 2025-10-13,23:00:20.000,286,11050014,-795,0,1760396419,15168.095619449996,136.24762850999832,50724.96579456 2025-10-13,23:00:21.000,286,11050052,-795,0,1760396420,15168.115828379996,136.2828741600024,50724.92387184001 2025-10-13,23:00:22.000,286,11050066,-795,0,1760396421,15168.196664099996,136.32516893999855,50724.90291048001 2025-10-13,23:00:23.000,286,11050016,-795,0,1760396422,15168.250554580001,136.3463163300039,50724.833039280005 2025-10-13,23:00:24.000,286,11050061,-795,0,1760396423,15168.297708749997,136.36746372000198,50724.930858960004 2025-10-13,23:00:25.000,286,11050064,-795,0,1760396424,15168.317917679997,136.3815619800007,50724.84701352 2025-10-13,23:00:26.000,286,11050007,-795,0,1760396425,15168.317917679997,136.40270936999877,50724.79810368 2025-10-13,23:00:27.000,286,11050064,-795,0,1760396426,15168.297708749997,136.3463163300039,50724.75618096001 2025-10-13,23:00:28.000,286,11050072,-795,0,1760396427,15168.290972440001,136.37451285000134,50724.74220672 2025-10-13,23:00:29.000,286,11050058,-795,0,1760396428,15168.297708749997,136.3322180699979,50724.763168080004 2025-10-13,23:00:30.000,286,11050045,-795,0,1760396429,15168.264027199992,136.2969724200011,50724.714258240005 2025-10-13,23:00:31.000,286,11050031,-795,0,1760396430,15168.216873029996,136.3322180699979,50724.68630976001 2025-10-13,23:00:32.000,286,11050041,-795,0,1760396431,15168.216873029996,136.32516893999855,50724.64438704 2025-10-13,23:00:33.000,286,11050034,-795,0,1760396432,15168.176455169996,136.36041459000262,50724.63739992001 2025-10-13,23:00:34.000,286,11050065,-755,0,1760396433,15168.136037309996,136.41680763000477,50724.700284 2025-10-13,23:00:35.000,286,11050080,-795,0,1760396434,15168.136037309996,136.5295937100018,50724.65137416 2025-10-13,23:00:36.000,286,11050045,-795,0,1760396435,15168.162982549991,136.6564780500048,50724.75618096001 2025-10-13,23:00:37.000,286,11050056,-795,0,1760396436,15168.176455169996,136.7410676100044,50724.73521960001 2025-10-13,23:00:38.000,286,11050028,-795,0,1760396437,15168.237081959996,136.8750010799995,50724.65137416 2025-10-13,23:00:39.000,286,11050045,-795,0,1760396438,15168.290972440001,137.01598368000123,50724.62342568 2025-10-13,23:00:40.000,286,11050053,-795,0,1760396439,15168.392017090002,137.11467149999953,50724.53958024001 2025-10-13,23:00:41.000,286,11050051,-795,0,1760396440,15168.493061740002,137.27680148999934,50724.48368328 2025-10-13,23:00:42.000,286,11050038,-795,0,1760396441,15168.560424839998,137.31204714000341,50724.3858636 2025-10-13,23:00:43.000,286,11050075,-795,0,1760396442,15168.661469489998,137.40368583000236,50724.41381208 2025-10-13,23:00:44.000,286,11050079,-795,0,1760396443,15168.735568899989,137.41073496000172,50724.427786320004 2025-10-13,23:00:45.000,286,11050048,-795,0,1760396444,15168.816404619989,137.41778409000108,50724.34394088 2025-10-13,23:00:46.000,286,11050075,-795,0,1760396445,15168.802931999999,137.41778409000108,50724.35092800001 2025-10-13,23:00:47.000,286,11050055,-795,0,1760396446,15168.802931999999,137.41073496000172,50724.28804392 2025-10-13,23:00:48.000,286,11050030,-795,0,1760396447,15168.782723069999,137.42483322000044,50724.25310832001 2025-10-13,23:00:49.000,286,11050059,-795,0,1760396448,15168.708623659993,137.40368583000236,50724.33695376 2025-10-13,23:00:50.000,286,11050087,-795,0,1760396449,15168.634524249988,137.44598060999851,50724.35791512 2025-10-13,23:00:51.000,286,11050077,-795,0,1760396450,15168.567161149993,137.50237365000066,50724.30201816001 2025-10-13,23:00:52.000,286,11050093,-795,0,1760396451,15168.452643880002,137.5940123399996,50724.28804392 2025-10-13,23:00:53.000,286,11050056,-795,0,1760396452,15168.338126609997,137.72089668000262,50724.34394088 2025-10-13,23:00:54.000,286,11050068,-795,0,1760396453,15168.264027199992,137.84778101999837,50724.34394088 2025-10-13,23:00:55.000,286,11050044,-795,0,1760396454,15168.176455169996,138.00286187999882,50724.27406968001 2025-10-13,23:00:56.000,286,11050000,-795,0,1760396455,15168.10909207,138.172040999998,50724.30201816001 2025-10-13,23:00:57.000,286,11050049,-795,0,1760396456,15168.034992659996,138.32712185999844,50724.35791512 2025-10-13,23:00:58.000,286,11050053,-795,0,1760396457,15167.98783849,138.46105533000082,50724.3159924 2025-10-13,23:00:59.000,286,11050024,-795,0,1760396458,15167.974365869995,138.5103992400036,50724.33695376 2025-10-13,23:01:00.000,286,11050025,-795,0,1760396459,15167.96762956,138.5103992400036,50724.378876480005 2025-10-13,23:01:01.000,286,11050016,-795,0,1760396460,15167.94742063,138.4469570700021,50724.41381208 2025-10-13,23:01:02.000,286,11050047,-795,0,1760396461,15167.92047538999,138.3835149000006,50724.427786320004 2025-10-13,23:01:03.000,286,11050024,-795,0,1760396462,15167.90026645999,138.22138491000078,50724.48368328 2025-10-13,23:01:04.000,286,11050004,-795,0,1760396463,15167.84637598,137.96056710000266,50724.58849008001 2025-10-13,23:01:05.000,286,11050032,-795,0,1760396464,15167.80595812,137.73499494000134,50724.51163176 2025-10-13,23:01:06.000,286,11050012,-795,0,1760396465,15167.73859501999,137.52352103999874,50724.63739992001 2025-10-13,23:01:07.000,286,11050027,-795,0,1760396466,15167.73859501999,137.2838506199987,50724.68630976001 2025-10-13,23:01:08.000,286,11050012,-795,0,1760396467,15167.664495609999,137.03008193999995,50724.74220672 2025-10-13,23:01:09.000,286,11050048,-795,0,1760396468,15167.70491347,136.81860804000462,50724.82605216001 2025-10-13,23:01:10.000,286,11050066,-795,0,1760396469,15167.671231919994,136.7269693499984,50724.7701552 2025-10-13,23:01:11.000,286,11050038,-795,0,1760396470,15167.70491347,136.6282815300001,50724.82605216001 2025-10-13,23:01:12.000,286,11049998,-795,0,1760396471,15167.70491347,136.6282815300001,50724.81906504 2025-10-13,23:01:13.000,286,11050047,-795,0,1760396472,15167.772276569995,136.67762544000288,50724.7701552 2025-10-13,23:01:14.000,286,11050045,-755,0,1760396473,15167.83963966999,136.80450977999863,50724.67233552 2025-10-13,23:01:15.000,286,11050023,-795,0,1760396474,15167.92047538999,136.9736888999978,50724.60246432 2025-10-13,23:01:16.000,286,11049998,-795,0,1760396475,15168.02152003999,137.16401541000232,50724.51163176 2025-10-13,23:01:17.000,286,11050024,-795,0,1760396476,15168.216873029996,137.43893147999916,50724.49067040001 2025-10-13,23:01:18.000,286,11049976,-795,0,1760396477,15168.338126609997,137.6786018999992,50724.41381208 2025-10-13,23:01:19.000,286,11050011,-795,0,1760396478,15168.432434950002,137.96056710000266,50724.378876480005 2025-10-13,23:01:20.000,286,11050006,-795,0,1760396479,15168.533479600002,138.20728665000206,50724.3858636 2025-10-13,23:01:21.000,286,11050016,-795,0,1760396480,15168.567161149993,138.40466228999867,50724.37188936001 2025-10-13,23:01:22.000,286,11050022,-795,0,1760396481,15168.587370079993,138.56679227999848,50724.29503104 2025-10-13,23:01:23.000,286,11050026,-795,0,1760396482,15168.540215909998,138.66548010000406,50724.29503104 2025-10-13,23:01:24.000,286,11050007,-755,0,1760396483,15168.493061740002,138.73597139999765,50724.35092800001 2025-10-13,23:01:25.000,286,11050011,-795,0,1760396484,15168.418962329997,138.71482400999957,50724.35791512 2025-10-13,23:01:26.000,286,11050022,-795,0,1760396485,15168.290972440001,138.70072575000086,50724.448747680006 2025-10-13,23:01:27.000,286,11049992,-795,0,1760396486,15168.102355759991,138.58793967000383,50724.43477344 2025-10-13,23:01:28.000,286,11050037,-795,0,1760396487,15167.933948009995,138.46810446000018,50724.525606 2025-10-13,23:01:29.000,286,11050017,-795,0,1760396488,15167.691440849994,138.29187621000165,50724.58150296 2025-10-13,23:01:30.000,286,11050003,-795,0,1760396489,15167.442197379998,138.15794273999927,50724.714258240005 2025-10-13,23:01:31.000,286,11050003,-795,0,1760396490,15167.145799739992,137.97466536000138,50724.74220672 2025-10-13,23:01:32.000,286,11050001,-795,0,1760396491,15166.876347339996,137.79843711000285,50724.88893624 2025-10-13,23:01:33.000,286,11050011,-795,0,1760396492,15166.593422319995,137.67155276999983,50724.9797688 2025-10-13,23:01:34.000,286,11049972,-795,0,1760396493,15166.364387779999,137.56581582000217,50725.04265288001 2025-10-13,23:01:35.000,286,11050038,-795,0,1760396494,15166.128616929993,137.46712800000387,50725.09156272001 2025-10-13,23:01:36.000,286,11050045,-795,0,1760396495,15166.000627039997,137.396636700003,50725.119511200006 2025-10-13,23:01:37.000,286,11049987,-795,0,1760396496,15165.886109769992,137.36139104999893,50725.14047256001 2025-10-13,23:01:38.000,286,11050038,-795,0,1760396497,15165.859164529997,137.41073496000172,50725.12649832 2025-10-13,23:01:39.000,286,11050015,-795,0,1760396498,15165.859164529997,137.4600788700045,50725.18938240001 2025-10-13,23:01:40.000,286,11050009,-795,0,1760396499,15165.933263940002,137.5587666900028,50725.14047256001 2025-10-13,23:01:41.000,286,11050012,-795,0,1760396500,15166.067990139993,137.65040538000176,50725.20335664 2025-10-13,23:01:42.000,286,11049999,-795,0,1760396501,15166.243134199998,137.76319145999878,50725.063614239996 2025-10-13,23:01:43.000,286,11049976,-795,0,1760396502,15166.451959809994,137.9394197100046,50725.03566576 2025-10-13,23:01:44.000,286,11050024,-795,0,1760396503,15166.74835745,137.97466536000138,50724.99374304001 2025-10-13,23:01:45.000,286,11050041,-795,0,1760396504,15166.977391989996,138.04515666000225,50724.97278168001 2025-10-13,23:01:46.000,286,11050007,-795,0,1760396505,15167.233371770002,138.0874514399984,50724.87496200001 2025-10-13,23:01:47.000,286,11050024,-795,0,1760396506,15167.442197379998,138.12974622000183,50724.73521960001 2025-10-13,23:01:48.000,286,11050029,-795,0,1760396507,15167.684704539999,138.1015497000044,50724.74220672 2025-10-13,23:01:49.000,286,11050030,-795,0,1760396508,15167.85984859999,138.0874514399984,50724.63739992001 2025-10-13,23:01:50.000,286,11050056,-795,0,1760396509,15167.98783849,138.06630405000033,50724.546567360005 2025-10-13,23:01:51.000,286,11050014,-795,0,1760396510,15168.129301,138.0381075300029,50724.47669616 2025-10-13,23:01:52.000,286,11049988,-795,0,1760396511,15168.183191479991,137.98171449000074,50724.34394088 2025-10-13,23:01:53.000,286,11050024,-795,0,1760396512,15168.290972440001,137.94646884000394,50724.35092800001 2025-10-13,23:01:54.000,286,11050029,-795,0,1760396513,15168.331390300002,137.9394197100046,50724.3858636 2025-10-13,23:01:55.000,286,11050012,-795,0,1760396514,15168.277499819997,137.89712493000116,50724.39983784001 2025-10-13,23:01:56.000,286,11050019,-795,0,1760396515,15168.284236129992,137.87597754000308,50724.37188936001 2025-10-13,23:01:57.000,286,11050048,-795,0,1760396516,15168.230345650001,137.83368275999965,50724.39983784001 2025-10-13,23:01:58.000,286,11050036,-795,0,1760396517,15168.183191479991,137.7913879800035,50724.42079920001 2025-10-13,23:01:59.000,286,11050015,-795,0,1760396518,15168.04172896999,137.7420440700007,50724.48368328 2025-10-13,23:02:00.000,286,11050010,-795,0,1760396519,15167.90700277,137.6927001599979,50724.53958024001 2025-10-13,23:02:01.000,286,11050023,-795,0,1760396520,15167.76554026,137.62220886000432,50724.55355448 2025-10-13,23:02:02.000,286,11050028,-795,0,1760396521,15167.597132509989,137.5446684300041,50724.51861888001 2025-10-13,23:02:03.000,286,11050020,-795,0,1760396522,15167.455669999988,137.46712800000387,50724.67932264 2025-10-13,23:02:04.000,286,11050008,-795,0,1760396523,15167.314207490002,137.3472927900002,50724.64438704 2025-10-13,23:02:05.000,286,11050079,-795,0,1760396524,15167.179481289997,137.2486049700019,50724.65836128001 2025-10-13,23:02:06.000,286,11050041,-795,0,1760396525,15167.044755089992,137.14286802000424,50724.68630976001 2025-10-13,23:02:07.000,286,11050043,-795,0,1760396526,15166.977391989996,137.10762237000017,50724.64438704 2025-10-13,23:02:08.000,286,11050057,-795,0,1760396527,15166.943710439991,137.07942585000274,50724.63739992001 2025-10-13,23:02:09.000,286,11050028,-795,0,1760396528,15166.970655680001,137.05122932999802,50724.65836128001 2025-10-13,23:02:10.000,286,11050054,-795,0,1760396529,15167.038018779996,137.09352411000145,50724.57451584 2025-10-13,23:02:11.000,286,11050041,-795,0,1760396530,15167.152536050002,137.19221192999976,50724.62342568 2025-10-13,23:02:12.000,286,11049996,-795,0,1760396531,15167.287262249993,137.3472927900002,50724.53259312 2025-10-13,23:02:13.000,286,11050013,-795,0,1760396532,15167.455669999988,137.50942278000002,50724.46970904001 2025-10-13,23:02:14.000,286,11050039,-795,0,1760396533,15167.630814059994,137.73499494000134,50724.427786320004 2025-10-13,23:02:15.000,286,11050019,-795,0,1760396534,15167.832903359995,137.98171449000074,50724.35092800001 2025-10-13,23:02:16.000,286,11050028,-795,0,1760396535,15168.00131110999,138.25663056000485,50724.23913408 2025-10-13,23:02:17.000,286,11050013,-795,0,1760396536,15168.183191479991,138.48925184999825,50724.15528864001 2025-10-13,23:02:18.000,286,11050046,-795,0,1760396537,15168.311181370002,138.7289222699983,50724.02253336 2025-10-13,23:02:19.000,286,11050004,-795,0,1760396538,15168.432434950002,138.8558066100013,50724.02952048 2025-10-13,23:02:20.000,286,11050040,-795,0,1760396539,15168.520006979998,138.94744530000025,50723.95266216 2025-10-13,23:02:21.000,286,11050022,-795,0,1760396540,15168.520006979998,138.94744530000025,50723.97362352 2025-10-13,23:02:22.000,286,11050029,-795,0,1760396541,15168.479589119997,138.8558066100013,50723.924713680004 2025-10-13,23:02:23.000,286,11050044,-795,0,1760396542,15168.324653989992,138.757118790003,50724.001572 2025-10-13,23:02:24.000,286,11050035,-715,0,1760396543,15168.210136720001,138.52449750000233,50724.057468959996 2025-10-13,23:02:25.000,286,11050054,-795,0,1760396544,15168.055201589996,138.24958142999822,50724.12035304 2025-10-13,23:02:26.000,286,11050069,-795,0,1760396545,15167.80595812,137.9535179700033,50724.3159924 2025-10-13,23:02:27.000,286,11050026,-795,0,1760396546,15167.590396199994,137.6433562500024,50724.39983784001 2025-10-13,23:02:28.000,286,11050056,-795,0,1760396547,15167.347889039993,137.25565410000127,50724.44176056001 2025-10-13,23:02:29.000,286,11050032,-795,0,1760396548,15167.118854499997,136.9736888999978,50724.46272192 2025-10-13,23:02:30.000,286,11050040,-795,0,1760396549,15166.862874719991,136.69877283000096,50724.48368328 2025-10-13,23:02:31.000,286,11050039,-795,0,1760396550,15166.654049109995,136.38861111000006,50724.560541599996 2025-10-13,23:02:32.000,286,11050026,-795,0,1760396551,15166.445223499999,136.22648112000024,50724.60246432 2025-10-13,23:02:33.000,286,11050043,-755,0,1760396552,15166.222925269998,136.06435113000043,50724.63739992001 2025-10-13,23:02:34.000,286,11050019,-795,0,1760396553,15166.014099660002,135.95861418000277,50724.64438704 2025-10-13,23:02:35.000,286,11050009,-795,0,1760396554,15165.872637150002,135.90222114000062,50724.665348400005 2025-10-13,23:02:36.000,286,11050031,-795,0,1760396555,15165.771592500001,135.86697549000382,50724.62342568 2025-10-13,23:02:37.000,286,11050087,-795,0,1760396556,15165.71096571,135.86697549000382,50724.69329688 2025-10-13,23:02:38.000,286,11050003,-795,0,1760396557,15165.731174640001,135.91631939999934,50724.67233552 2025-10-13,23:02:39.000,286,11050038,-795,0,1760396558,15165.751383570001,136.00090895999892,50724.55355448 2025-10-13,23:02:40.000,286,11050019,-795,0,1760396559,15165.886109769992,136.12779330000194,50724.53958024001 2025-10-13,23:02:41.000,286,11050057,-795,0,1760396560,15166.094935380002,136.26877590000367,50724.51163176 2025-10-13,23:02:42.000,286,11050036,-795,0,1760396561,15166.350915159994,136.45205328000156,50724.46970904001 2025-10-13,23:02:43.000,286,11050034,-795,0,1760396562,15166.64057648999,136.66352718000417,50724.37188936001 2025-10-13,23:02:44.000,286,11050049,-795,0,1760396563,15166.984128299991,136.91024673000356,50724.211185600005 2025-10-13,23:02:45.000,286,11050028,-795,0,1760396564,15167.395043209988,137.1499171500036,50724.043494720005 2025-10-13,23:02:46.000,286,11050050,-795,0,1760396565,15167.752067639994,137.41778409000108,50724.02253336 2025-10-13,23:02:47.000,286,11050040,-795,0,1760396566,15168.122564689991,137.65040538000176,50723.98061064 2025-10-13,23:02:48.000,286,11050051,-795,0,1760396567,15168.493061740002,137.91122318999987,50723.826894000005 2025-10-13,23:02:49.000,286,11050049,-795,0,1760396568,15168.823140929999,138.1015497000044,50723.71510008 2025-10-13,23:02:50.000,286,11050039,-795,0,1760396569,15169.11953856999,138.27072882000357,50723.57535768 2025-10-13,23:02:51.000,286,11050058,-795,0,1760396570,15169.355309419996,138.32007272999908,50723.48452512001 2025-10-13,23:02:52.000,286,11050055,-795,0,1760396571,15169.476562999997,138.3482692500038,50723.491512240005 2025-10-13,23:02:53.000,286,11050061,-795,0,1760396572,15169.543926099992,138.25663056000485,50723.49849936 2025-10-13,23:02:54.000,286,11050030,-795,0,1760396573,15169.564135029992,138.12269709000248,50723.51946072 2025-10-13,23:02:55.000,286,11050058,-795,0,1760396574,15169.476562999997,137.9887636200001,50723.63824176 2025-10-13,23:02:56.000,286,11050062,-795,0,1760396575,15169.341836799991,137.72089668000262,50723.65221600001 2025-10-13,23:02:57.000,286,11050066,-795,0,1760396576,15169.15995642999,137.45302973999787,50723.75003568001 2025-10-13,23:02:58.000,286,11050069,-795,0,1760396577,15168.87703140999,137.07942585000274,50723.8618296 2025-10-13,23:02:59.000,286,11050050,-795,0,1760396578,15168.607579009993,136.7269693499984,50724.01554624001 2025-10-13,23:03:00.000,286,11050056,-795,0,1760396579,15168.243818269992,136.37451285000134,50724.113365920006 2025-10-13,23:03:01.000,286,11050023,-795,0,1760396580,15167.9272117,136.01500721999764,50724.25310832001 2025-10-13,23:03:02.000,286,11050039,-795,0,1760396581,15167.65775929999,135.6766489799993,50724.28804392 2025-10-13,23:03:03.000,286,11050044,-795,0,1760396582,15167.374834279988,135.34533987000032,50724.448747680006 2025-10-13,23:03:04.000,286,11050044,-795,0,1760396583,15167.166008669992,135.06337467000412,50724.51861888001 2025-10-13,23:03:05.000,286,11050060,-795,0,1760396584,15166.977391989996,134.83075338000344,50724.51861888001 2025-10-13,23:03:06.000,286,11050021,-795,0,1760396585,15166.8494021,134.61223035000148,50724.560541599996 2025-10-13,23:03:07.000,286,11050046,-795,0,1760396586,15166.755093759995,134.45010036000167,50724.58150296 2025-10-13,23:03:08.000,286,11050037,-795,0,1760396587,15166.74162113999,134.37255993000144,50724.55355448 2025-10-13,23:03:09.000,286,11050044,-795,0,1760396588,15166.80898424,134.344363410004,50724.53958024001 2025-10-13,23:03:10.000,286,11050043,-795,0,1760396589,15166.8494021,134.35141254000337,50724.525606 2025-10-13,23:03:11.000,286,11050102,-795,0,1760396590,15166.977391989996,134.42190384000423,50724.46272192 2025-10-13,23:03:12.000,286,11050057,-795,0,1760396591,15167.125590809992,134.50649340000382,50724.44176056001 2025-10-13,23:03:13.000,286,11050040,-795,0,1760396592,15167.273789630002,134.59813209000276,50724.37188936001 2025-10-13,23:03:14.000,286,11050028,-795,0,1760396593,15167.482615239998,134.75321295000322,50724.29503104 2025-10-13,23:03:15.000,286,11050037,-795,0,1760396594,15167.603868819999,134.95058858999982,50724.20419848001 2025-10-13,23:03:16.000,286,11050045,-795,0,1760396595,15167.76554026,135.14091510000435,50724.15528864001 2025-10-13,23:03:17.000,286,11050021,-795,0,1760396596,15167.96089324999,135.32419248000224,50724.16926288 2025-10-13,23:03:18.000,286,11050051,-795,0,1760396597,15168.136037309996,135.50746986000013,50724.08541744001 2025-10-13,23:03:19.000,286,11050050,-795,0,1760396598,15168.290972440001,135.6766489799993,50724.02253336 2025-10-13,23:03:20.000,286,11050010,-795,0,1760396599,15168.445907569992,135.84582809999847,50724.043494720005 2025-10-13,23:03:21.000,286,11050047,-795,0,1760396600,15168.614315319988,135.96566331000213,50723.98759776001 2025-10-13,23:03:22.000,286,11050012,-795,0,1760396601,15168.701887349998,136.14189156000066,50723.95964928 2025-10-13,23:03:23.000,286,11050026,-795,0,1760396602,15168.802931999999,136.24057937999896,50723.95964928 2025-10-13,23:03:24.000,286,11050029,-795,0,1760396603,15168.883767719999,136.36746372000198,50723.994584880005 2025-10-13,23:03:25.000,286,11050015,-715,0,1760396604,15168.91744926999,136.42385676000413,50724.001572 2025-10-13,23:03:26.000,286,11050021,-795,0,1760396605,15168.951130819994,136.45910241000092,50724.05048184 2025-10-13,23:03:27.000,286,11050005,-795,0,1760396606,15168.92418558,136.45910241000092,50724.0714432 2025-10-13,23:03:28.000,286,11050020,-795,0,1760396607,15168.91744926999,136.43795502000285,50724.113365920006 2025-10-13,23:03:29.000,286,11050044,-795,0,1760396608,15168.863558789999,136.35336546000326,50724.162275760005 2025-10-13,23:03:30.000,286,11050043,-795,0,1760396609,15168.775986759989,136.21943199000088,50724.17625 2025-10-13,23:03:31.000,286,11050034,-795,0,1760396610,15168.728832589994,136.036154610003,50724.20419848001 2025-10-13,23:03:32.000,286,11050040,-795,0,1760396611,15168.641260559998,135.88107375000254,50724.23913408 2025-10-13,23:03:33.000,286,11050028,-795,0,1760396612,15168.634524249988,135.68369810999866,50724.34394088 2025-10-13,23:03:34.000,286,11050050,-795,0,1760396613,15168.580633769998,135.46517508000397,50724.41381208 2025-10-13,23:03:35.000,286,11050057,-795,0,1760396614,15168.540215909998,135.2325537900033,50724.4557348 2025-10-13,23:03:36.000,286,11050064,-795,0,1760396615,15168.600842699998,134.97878511000454,50724.47669616 2025-10-13,23:03:37.000,286,11050072,-795,0,1760396616,15168.627787939993,134.75321295000322,50724.48368328 2025-10-13,23:03:38.000,286,11050076,-795,0,1760396617,15168.681678419998,134.4430512300023,50724.49067040001 2025-10-13,23:03:39.000,286,11050097,-795,0,1760396618,15168.701887349998,134.17518429000484,50724.49067040001 2025-10-13,23:03:40.000,286,11050062,-795,0,1760396619,15168.742305209998,133.8720717000033,50724.51163176 2025-10-13,23:03:41.000,286,11050077,-795,0,1760396620,15168.782723069999,133.6253521500039,50724.46272192 2025-10-13,23:03:42.000,286,11050068,-795,0,1760396621,15168.863558789999,133.3927308600032,50724.51163176 2025-10-13,23:03:43.000,286,11050071,-795,0,1760396622,15168.95786712999,133.21650261000468,50724.51163176 2025-10-13,23:03:44.000,286,11050047,-795,0,1760396623,15169.092593329995,133.00502871000208,50724.48368328 2025-10-13,23:03:45.000,286,11050070,-795,0,1760396624,15169.2071106,132.8217513300042,50724.392850719996 2025-10-13,23:03:46.000,286,11050030,-795,0,1760396625,15169.409199900001,132.75830916000268,50724.3858636 2025-10-13,23:03:47.000,286,11050068,-795,0,1760396626,15169.577607649997,132.68076873000246,50724.28804392 2025-10-13,23:03:48.000,286,11050076,-795,0,1760396627,15169.752751710002,132.64552307999838,50724.23913408 2025-10-13,23:03:49.000,286,11050022,-795,0,1760396628,15169.934632079989,132.6243756900003,50724.18323712001 2025-10-13,23:03:50.000,286,11050054,-795,0,1760396629,15170.13672137999,132.63847394999902,50724.12035304 2025-10-13,23:03:51.000,286,11050069,-795,0,1760396630,15170.34554699,132.65257220999774,50724.12734016 2025-10-13,23:03:52.000,286,11050031,-795,0,1760396631,15170.50721843,132.66667047000374,50724.05048184 2025-10-13,23:03:53.000,286,11050058,-795,0,1760396632,15170.655417249996,132.66667047000374,50723.97362352 2025-10-13,23:03:54.000,286,11050052,-795,0,1760396633,15170.716044039997,132.58208091000415,50723.89676520001 2025-10-13,23:03:55.000,286,11050059,-795,0,1760396634,15170.803616069992,132.49749135000457,50723.9317008 2025-10-13,23:03:56.000,286,11050069,-795,0,1760396635,15170.817088689997,132.398803529999,50723.95964928 2025-10-13,23:03:57.000,286,11050049,-795,0,1760396636,15170.790143450002,132.19437876000302,50723.98759776001 2025-10-13,23:03:58.000,286,11050045,-795,0,1760396637,15170.769934520002,132.04634703000193,50724.10637880001 2025-10-13,23:03:59.000,286,11050059,-795,0,1760396638,15170.648680940001,131.84897138999804,50724.18323712001 2025-10-13,23:04:00.000,286,11050041,-755,0,1760396639,15170.50721843,131.64454662000207,50724.225159839996 2025-10-13,23:04:01.000,286,11050040,-795,0,1760396640,15170.36575592,131.45422011000483,50724.35092800001 2025-10-13,23:04:02.000,286,11050097,-795,0,1760396641,15170.20408448,131.29913925000437,50724.35791512 2025-10-13,23:04:03.000,286,11050080,-795,0,1760396642,15170.11651244999,131.12996012999793,50724.47669616 2025-10-13,23:04:04.000,286,11050078,-795,0,1760396643,15169.961577319998,130.99602666000283,50724.55355448 2025-10-13,23:04:05.000,286,11050086,-795,0,1760396644,15169.853796359988,130.86209319000045,50724.64438704 2025-10-13,23:04:06.000,286,11050051,-795,0,1760396645,15169.786433259993,130.71406145999936,50724.67233552 2025-10-13,23:04:07.000,286,11050080,-795,0,1760396646,15169.746015399993,130.61537364000105,50724.70727112001 2025-10-13,23:04:08.000,286,11050054,-795,0,1760396647,15169.725806469993,130.47439103999932,50724.74220672 2025-10-13,23:04:09.000,286,11050040,-795,0,1760396648,15169.719070159998,130.38275235000037,50724.73521960001 2025-10-13,23:04:10.000,286,11050115,-795,0,1760396649,15169.799905879998,130.18537671000377,50724.7701552 2025-10-13,23:04:11.000,286,11050085,-795,0,1760396650,15169.826851119993,130.0655415000001,50724.74919384 2025-10-13,23:04:12.000,286,11050077,-795,0,1760396651,15169.954841009989,129.87521499000286,50724.80509080001 2025-10-13,23:04:13.000,286,11050095,-795,0,1760396652,15170.13672137999,129.67079021999962,50724.84701352 2025-10-13,23:04:14.000,286,11050076,-675,0,1760396653,15170.31860174999,129.48046371000237,50724.881949120005 2025-10-13,23:04:15.000,286,11050096,-795,0,1760396654,15170.574581529996,129.31833372000256,50724.64438704 2025-10-13,23:04:16.000,286,11050093,-795,0,1760396655,15170.877715479997,129.1139089499993,50724.57451584 2025-10-13,23:04:17.000,286,11050098,-795,0,1760396656,15171.133695259989,129.015221130001,50724.53958024001 2025-10-13,23:04:18.000,286,11050068,-795,0,1760396657,15171.48398338,128.86718939999992,50724.36490224 2025-10-13,23:04:19.000,286,11050037,-795,0,1760396658,15171.894898289996,128.81079635999777,50724.32297952001 2025-10-13,23:04:20.000,286,11050061,-795,0,1760396659,15172.251922719988,128.78259984000033,50724.26708256 2025-10-13,23:04:21.000,286,11050102,-795,0,1760396660,15172.62241977,128.83194375000312,50724.19721136 2025-10-13,23:04:22.000,286,11050079,-795,0,1760396661,15172.96597158,128.9165333100027,50724.12035304 2025-10-13,23:04:23.000,286,11050062,-715,0,1760396662,15173.316259699997,129.0645650400038,50724.02952048 2025-10-13,23:04:24.000,286,11050082,-795,0,1760396663,15173.639602579999,129.26898980999977,50724.03650760001 2025-10-13,23:04:25.000,286,11050083,-795,0,1760396664,15173.909054979995,129.45226718999766,50723.924713680004 2025-10-13,23:04:26.000,286,11050075,-795,0,1760396665,15174.151562139996,129.67079021999962,50723.89676520001 2025-10-13,23:04:27.000,286,11050085,-755,0,1760396666,15174.313233579996,129.95980455000245,50723.85484248 2025-10-13,23:04:28.000,286,11050046,-795,0,1760396667,15174.454696089997,130.20652410000184,50723.7919584 2025-10-13,23:04:29.000,286,11050084,-795,0,1760396668,15174.522059189992,130.5237349500021,50723.7919584 2025-10-13,23:04:30.000,286,11050065,-795,0,1760396669,15174.609631220002,130.82684754000366,50723.8618296 2025-10-13,23:04:31.000,286,11050093,-795,0,1760396670,15174.569213360002,131.0524196999977,50723.81291976 2025-10-13,23:04:32.000,286,11050065,-755,0,1760396671,15174.535531809997,131.23569708000286,50723.8618296 2025-10-13,23:04:33.000,286,11050060,-795,0,1760396672,15174.441223469992,131.4260235900001,50723.96663640001 2025-10-13,23:04:34.000,286,11050079,-795,0,1760396673,15174.239134169991,131.4753675000029,50724.02952048 2025-10-13,23:04:35.000,286,11050053,-795,0,1760396674,15174.05725379999,131.46126924000419,50724.02253336 2025-10-13,23:04:36.000,286,11050055,-795,0,1760396675,15173.81474663999,131.35553228999925,50724.12035304 2025-10-13,23:04:37.000,286,11050085,-795,0,1760396676,15173.552030549989,131.2286479500035,50724.211185600005 2025-10-13,23:04:38.000,286,11050073,-795,0,1760396677,15173.282578149992,131.00307579000219,50724.35092800001 2025-10-13,23:04:39.000,286,11050073,-795,0,1760396678,15172.952498959996,130.76340537000215,50724.39983784001 2025-10-13,23:04:40.000,286,11050040,-795,0,1760396679,15172.66283763,130.4250471300038,50724.53259312 2025-10-13,23:04:41.000,286,11050083,-795,0,1760396680,15172.346231059993,130.0514432400014,50724.616438560006 2025-10-13,23:04:42.000,286,11050044,-795,0,1760396681,15172.070042350002,129.66374109000026,50724.67233552 2025-10-13,23:04:43.000,286,11050073,-795,0,1760396682,15171.807326260001,129.31833372000256,50724.728232479996 2025-10-13,23:04:44.000,286,11050071,-795,0,1760396683,15171.59850064999,128.97292635000485,50724.86797488 2025-10-13,23:04:45.000,286,11050072,-795,0,1760396684,15171.43682920999,128.64866636999795,50724.895923359996 2025-10-13,23:04:46.000,286,11050078,-795,0,1760396685,15171.322311939999,128.37375030000112,50725.02169152001 2025-10-13,23:04:47.000,286,11050060,-795,0,1760396686,15171.288630389994,128.15522726999916,50725.000730160005 2025-10-13,23:04:48.000,286,11050077,-795,0,1760396687,15171.268421459994,127.99309727999935,50724.98675592 2025-10-13,23:04:49.000,286,11050085,-795,0,1760396688,15171.369466109994,127.89440946000104,50724.93784608 2025-10-13,23:04:50.000,286,11050054,-795,0,1760396689,15171.54461017,127.81686903000082,50724.87496200001 2025-10-13,23:04:51.000,286,11050110,-795,0,1760396690,15171.760172089991,127.82391816000018,50724.895923359996 2025-10-13,23:04:52.000,286,11050056,-795,0,1760396691,15172.029624490002,127.90850771999976,50724.73521960001 2025-10-13,23:04:53.000,286,11050082,-795,0,1760396692,15172.339494749998,127.98604814999999,50724.728232479996 2025-10-13,23:04:54.000,286,11050047,-795,0,1760396693,15172.689782869995,128.09178509999765,50724.68630976001 2025-10-13,23:04:55.000,286,11050073,-795,0,1760396694,15173.040070989991,128.26801335000346,50724.58849008001 2025-10-13,23:04:56.000,286,11050104,-795,0,1760396695,15173.383622799993,128.43014334000327,50724.58150296 2025-10-13,23:04:57.000,286,11050061,-795,0,1760396696,15173.73391091999,128.62046985000052,50724.46272192 2025-10-13,23:04:58.000,286,11050093,-795,0,1760396697,15174.06399011,128.77555071000097,50724.427786320004 2025-10-13,23:04:59.000,286,11050064,-795,0,1760396698,15174.394069299997,128.96587721999822,50724.23214696001 2025-10-13,23:05:00.000,286,11050067,-795,0,1760396699,15174.676994319998,129.15620373000274,50724.2461212 2025-10-13,23:05:01.000,286,11050053,-795,0,1760396700,15174.892556239989,129.36767762999807,50724.19721136 2025-10-13,23:05:02.000,286,11050061,-795,0,1760396701,15175.10138185,129.5721024000013,50724.13432728001 2025-10-13,23:05:03.000,286,11050053,-795,0,1760396702,15175.28326222,129.76947803999792,50724.12035304 2025-10-13,23:05:04.000,286,11050069,-795,0,1760396703,15175.34388901,129.9668536800018,50724.10637880001 2025-10-13,23:05:05.000,286,11050081,-795,0,1760396704,15175.431461039996,130.23472061999928,50724.1413144 2025-10-13,23:05:06.000,286,11050030,-795,0,1760396705,15175.38430687,130.45324365000124,50724.1413144 2025-10-13,23:05:07.000,286,11050065,-795,0,1760396706,15175.28326222,130.6224227700004,50724.12734016 2025-10-13,23:05:08.000,286,11050063,-795,0,1760396707,15175.14179971,130.81274927999766,50724.21817272 2025-10-13,23:05:09.000,286,11050043,-795,0,1760396708,15174.892556239989,131.01012492000154,50724.26708256 2025-10-13,23:05:10.000,286,11050050,-795,0,1760396709,15174.616367529998,131.1158618699992,50724.378876480005 2025-10-13,23:05:11.000,286,11050060,-795,0,1760396710,15174.326706200001,131.22159882000415,50724.51163176 2025-10-13,23:05:12.000,286,11050067,-795,0,1760396711,15173.95620914999,131.25684447000094,50724.60246432 2025-10-13,23:05:13.000,286,11050078,-795,0,1760396712,15173.605921029994,131.2145496900048,50724.700284 2025-10-13,23:05:14.000,286,11050059,-795,0,1760396713,15173.188269810002,131.1158618699992,50724.86797488 2025-10-13,23:05:15.000,286,11050065,-795,0,1760396714,15172.750409659995,130.9819284000041,50724.9098976 2025-10-13,23:05:16.000,286,11050060,-795,0,1760396715,15172.373176299989,130.82684754000366,50724.95880744 2025-10-13,23:05:17.000,286,11050084,-795,0,1760396716,15171.921843529992,130.56602972999826,50725.05662712 2025-10-13,23:05:18.000,286,11050058,-795,0,1760396717,15171.571555409995,130.34045757000422,50725.23829224001 2025-10-13,23:05:19.000,286,11050072,-795,0,1760396718,15171.194322049989,130.0866888899982,50725.30816344001 2025-10-13,23:05:20.000,286,11050070,-795,0,1760396719,15170.857506549997,129.8681658600035,50725.35707328001 2025-10-13,23:05:21.000,286,11050079,-795,0,1760396720,15170.54763629,129.64259370000218,50725.398995999996 2025-10-13,23:05:22.000,286,11050078,-795,0,1760396721,15170.271447579995,129.43816892999894,50725.51078992 2025-10-13,23:05:23.000,286,11050061,-795,0,1760396722,15170.069358279994,129.36767762999807,50725.55969976 2025-10-13,23:05:24.000,286,11050067,-795,0,1760396723,15169.874005289988,129.29013719999784,50725.6086096 2025-10-13,23:05:25.000,286,11050089,-795,0,1760396724,15169.705597539993,129.26898980999977,50725.58764824 2025-10-13,23:05:26.000,286,11050094,-795,0,1760396725,15169.557398719997,129.33948111000063,50725.53175128 2025-10-13,23:05:27.000,286,11050086,-795,0,1760396726,15169.483299309992,129.41702154000086,50725.58066112 2025-10-13,23:05:28.000,286,11050089,-795,0,1760396727,15169.368782040001,129.5580041400026,50725.566686879996 2025-10-13,23:05:29.000,286,11050065,-795,0,1760396728,15169.32836418,129.79062543000327,50725.5387384 2025-10-13,23:05:30.000,286,11050056,-795,0,1760396729,15169.213846909995,130.04439411000203,50725.48982856 2025-10-13,23:05:31.000,286,11050076,-795,0,1760396730,15169.11953856999,130.2981627900008,50725.41297024 2025-10-13,23:05:32.000,286,11050093,-795,0,1760396731,15169.10606595,130.61537364000105,50725.433931600004 2025-10-13,23:05:33.000,286,11050096,-795,0,1760396732,15169.01849391999,130.93963362000068,50725.41297024 2025-10-13,23:05:34.000,286,11050051,-795,0,1760396733,15168.96460344,131.3132375100031,50725.433931600004 2025-10-13,23:05:35.000,286,11050081,-795,0,1760396734,15168.93765819999,131.64454662000207,50725.3640604 2025-10-13,23:05:36.000,286,11050072,-795,0,1760396735,15168.863558789999,132.02519964000385,50725.39200888 2025-10-13,23:05:37.000,286,11050071,-795,0,1760396736,15168.762514139999,132.32126309999876,50725.385021760005 2025-10-13,23:05:38.000,286,11050103,-795,0,1760396737,15168.641260559998,132.63847394999902,50725.385021760005 2025-10-13,23:05:39.000,286,11050104,-795,0,1760396738,15168.493061740002,132.96273392999865,50725.41995736 2025-10-13,23:05:40.000,286,11050068,-795,0,1760396739,15168.344862919992,133.18830608999997,50725.35707328001 2025-10-13,23:05:41.000,286,11050077,-795,0,1760396740,15168.183191479991,133.42797651,50725.433931600004 2025-10-13,23:05:42.000,286,11050073,-795,0,1760396741,15167.933948009995,133.59010649999982,50725.39200888 2025-10-13,23:05:43.000,286,11050089,-795,0,1760396742,15167.71838608999,133.75223648999963,50725.48284144 2025-10-13,23:05:44.000,286,11050045,-795,0,1760396743,15167.462406309998,133.8720717000033,50725.51078992 2025-10-13,23:05:45.000,286,11050074,-795,0,1760396744,15167.226635459992,133.9707595200016,50725.58764824 2025-10-13,23:05:46.000,286,11050069,-795,0,1760396745,15166.923501509991,134.05534908000118,50725.622583840006 2025-10-13,23:05:47.000,286,11050057,-795,0,1760396746,15166.72141220999,134.1681351599982,50725.622583840006 2025-10-13,23:05:48.000,286,11050058,-795,0,1760396747,15166.411541949994,134.1822334200042,50725.70642928 2025-10-13,23:05:49.000,286,11050093,-795,0,1760396748,15166.162298479998,134.2315773299997,50725.78328760001 2025-10-13,23:05:50.000,286,11050031,-795,0,1760396749,15165.859164529997,134.23862645999907,50725.790274720006 2025-10-13,23:05:51.000,286,11050104,-795,0,1760396750,15165.56276688999,134.1822334200042,50725.87412016 2025-10-13,23:05:52.000,286,11050055,-795,0,1760396751,15165.30678711,134.17518429000484,50725.95097848001 2025-10-13,23:05:53.000,286,11050086,-795,0,1760396752,15164.990180539993,134.0694473399999,50725.93001712001 2025-10-13,23:05:54.000,286,11050068,-795,0,1760396753,15164.727464449992,133.99895603999903,50725.97892696001 2025-10-13,23:05:55.000,286,11050090,-795,0,1760396754,15164.42433049999,133.85092430999794,50726.055785280005 2025-10-13,23:05:56.000,286,11050073,-795,0,1760396755,15164.10098761999,133.69584345000476,50725.99988832001 2025-10-13,23:05:57.000,286,11050082,-795,0,1760396756,15163.831535219993,133.53371345999767,50726.04181104 2025-10-13,23:05:58.000,286,11050060,-795,0,1760396757,15163.508192339992,133.4138782500013,50725.9929012 2025-10-13,23:05:59.000,286,11050041,-715,0,1760396758,15163.306103039991,133.2799447799989,50726.04181104 2025-10-13,23:06:00.000,286,11050057,-795,0,1760396759,15163.137695289995,133.1812569600006,50726.04181104 2025-10-13,23:06:01.000,286,11050086,-795,0,1760396760,15163.0097054,133.08961827000167,50726.08373376 2025-10-13,23:06:02.000,286,11050069,-795,0,1760396761,15162.88171550999,133.07552001000295,50726.04181104 2025-10-13,23:06:03.000,286,11050042,-795,0,1760396762,15162.807616099999,133.02617610000016,50726.0627724 2025-10-13,23:06:04.000,286,11050068,-795,0,1760396763,15162.807616099999,133.0684708800036,50726.02783680001 2025-10-13,23:06:05.000,286,11050089,-795,0,1760396764,15162.834561339994,133.13896218000446,50725.94399136 2025-10-13,23:06:06.000,286,11050075,-795,0,1760396765,15162.88845182,133.21650261000468,50725.90905576001 2025-10-13,23:06:07.000,286,11050089,-795,0,1760396766,15162.98276015999,133.2940430400049,50725.8531588 2025-10-13,23:06:08.000,286,11050067,-795,0,1760396767,15163.11075005,133.48436955000216,50725.75533912 2025-10-13,23:06:09.000,286,11050066,-795,0,1760396768,15163.245476249991,133.63240128000325,50725.71341640001 2025-10-13,23:06:10.000,286,11050055,-795,0,1760396769,15163.400411379997,133.7874821400037,50725.75533912 2025-10-13,23:06:11.000,286,11050059,-795,0,1760396770,15163.535137580002,133.94961213000352,50725.69245504001 2025-10-13,23:06:12.000,286,11050036,-795,0,1760396771,15163.723754259998,134.05534908000118,50725.62957096 2025-10-13,23:06:13.000,286,11050078,-795,0,1760396772,15163.885425699998,134.17518429000484,50725.622583840006 2025-10-13,23:06:14.000,286,11050083,-795,0,1760396773,15163.972997729994,134.20338081000227,50725.57367400001 2025-10-13,23:06:15.000,286,11050062,-795,0,1760396774,15164.08077868999,134.21042994000163,50725.47585432001 2025-10-13,23:06:16.000,286,11050085,-795,0,1760396775,15164.175087029995,134.217479070001,50725.37803464001 2025-10-13,23:06:17.000,286,11050049,-795,0,1760396776,15164.26265905999,134.14698777000012,50725.39200888 2025-10-13,23:06:18.000,286,11050072,-795,0,1760396777,15164.316549539995,134.04125082000246,50725.32912480001 2025-10-13,23:06:19.000,286,11050040,-795,0,1760396778,15164.30307691999,133.95666126000287,50725.266240720004 2025-10-13,23:06:20.000,286,11050051,-795,0,1760396779,15164.30307691999,133.89321909000137,50725.19636952 2025-10-13,23:06:21.000,286,11050057,-795,0,1760396780,15164.36370370999,133.80158040000242,50725.25226648 2025-10-13,23:06:22.000,286,11050025,-795,0,1760396781,15164.296340609995,133.70994171000348,50725.1544468 2025-10-13,23:06:23.000,286,11050024,-795,0,1760396782,15164.276131679995,133.70994171000348,50725.098549840004 2025-10-13,23:06:24.000,286,11050083,-795,0,1760396783,15164.24918644,133.68174518999876,50725.11252408001 2025-10-13,23:06:25.000,286,11050052,-795,0,1760396784,15164.28286798999,133.78043301000434,50725.0845756 2025-10-13,23:06:26.000,286,11050080,-795,0,1760396785,15164.2896043,133.89321909000137,50725.119511200006 2025-10-13,23:06:27.000,286,11050061,-795,0,1760396786,15164.336758469995,134.0060051699984,50724.9797688 2025-10-13,23:06:28.000,286,11050045,-795,0,1760396787,15164.36370370999,134.16108602999884,50724.97278168001 2025-10-13,23:06:29.000,286,11050067,-795,0,1760396788,15164.498429909996,134.30206863000058,50724.94483320001 2025-10-13,23:06:30.000,286,11050035,-795,0,1760396789,15164.586001939992,134.5276407900019,50724.881949120005 2025-10-13,23:06:31.000,286,11050072,-795,0,1760396790,15164.700519209997,134.6897707800017,50724.80509080001 2025-10-13,23:06:32.000,286,11050080,-795,0,1760396791,15164.815036480002,134.82370425000408,50724.763168080004 2025-10-13,23:06:33.000,286,11050089,-795,0,1760396792,15164.990180539993,135.02812902000005,50724.616438560006 2025-10-13,23:06:34.000,286,11050072,-795,0,1760396793,15165.205742459999,135.16206249000243,50724.57451584 2025-10-13,23:06:35.000,286,11050083,-795,0,1760396794,15165.44151330999,135.27484856999945,50724.4557348 2025-10-13,23:06:36.000,286,11050085,-795,0,1760396795,15165.717702019996,135.40878204000182,50724.392850719996 2025-10-13,23:06:37.000,286,11050072,-795,0,1760396796,15165.940000249997,135.50746986000013,50724.378876480005 2025-10-13,23:06:38.000,286,11050074,-795,0,1760396797,15166.169034789993,135.62025594000443,50724.20419848001 2025-10-13,23:06:39.000,286,11050113,-795,0,1760396798,15166.50585029,135.66959984999994,50724.12035304 2025-10-13,23:06:40.000,286,11050087,-795,0,1760396799,15166.835929479996,135.76123853999889,50724.02253336 2025-10-13,23:06:41.000,286,11050092,-795,0,1760396800,15167.098645569997,135.81763158000103,50723.91073944 2025-10-13,23:06:42.000,286,11050100,-795,0,1760396801,15167.374834279988,135.83172983999975,50723.84086824 2025-10-13,23:06:43.000,286,11050050,-795,0,1760396802,15167.583659889999,135.8387789699991,50723.71510008 2025-10-13,23:06:44.000,286,11050094,-795,0,1760396803,15167.86658491,135.85992636000447,50723.68016448001 2025-10-13,23:06:45.000,286,11050075,-795,0,1760396804,15168.034992659996,135.84582809999847,50723.67317736 2025-10-13,23:06:46.000,286,11050059,-795,0,1760396805,15168.237081959996,135.83172983999975,50723.58234480001 2025-10-13,23:06:47.000,286,11050089,-795,0,1760396806,15168.365071849992,135.81763158000103,50723.51247360001 2025-10-13,23:06:48.000,286,11050054,-795,0,1760396807,15168.486325429993,135.79648419000296,50723.44958952 2025-10-13,23:06:49.000,286,11050046,-795,0,1760396808,15168.587370079993,135.80353332000232,50723.589331920004 2025-10-13,23:06:50.000,286,11050027,-795,0,1760396809,15168.627787939993,135.8246807100004,50723.540422080005 2025-10-13,23:06:51.000,286,11050093,-795,0,1760396810,15168.634524249988,135.85992636000447,50723.6172804 2025-10-13,23:06:52.000,286,11050114,-795,0,1760396811,15168.594106389988,135.89517201000126,50723.57535768 2025-10-13,23:06:53.000,286,11050101,-795,0,1760396812,15168.513270670002,135.94451592000405,50723.58234480001 2025-10-13,23:06:54.000,286,11050053,-795,0,1760396813,15168.459380189997,135.96566331000213,50723.65221600001 2025-10-13,23:06:55.000,286,11050057,-795,0,1760396814,15168.331390300002,135.97976157000085,50723.63125464001 2025-10-13,23:06:56.000,286,11050043,-795,0,1760396815,15168.230345650001,136.00795808999828,50723.659203120005 2025-10-13,23:06:57.000,286,11050066,-795,0,1760396816,15168.055201589996,136.05730200000107,50723.73606144 2025-10-13,23:06:58.000,286,11050067,-795,0,1760396817,15167.88005752999,136.0854985199985,50723.777984160006 2025-10-13,23:06:59.000,286,11050038,-795,0,1760396818,15167.71838608999,136.12074417000258,50723.81291976 2025-10-13,23:07:00.000,286,11050068,-795,0,1760396819,15167.529769409994,136.15598981999938,50723.88279096 2025-10-13,23:07:01.000,286,11050066,-795,0,1760396820,15167.314207490002,136.1841863400041,50723.945675040006 2025-10-13,23:07:02.000,286,11050075,-795,0,1760396821,15167.091909260002,136.21943199000088,50724.08541744001 2025-10-13,23:07:03.000,286,11050045,-795,0,1760396822,15166.923501509991,136.2828741600024,50724.18323712001 2025-10-13,23:07:04.000,286,11050060,-795,0,1760396823,15166.72141220999,136.33926720000454,50724.260095440004 2025-10-13,23:07:05.000,286,11050099,-795,0,1760396824,15166.54626815,136.42385676000413,50724.21817272 2025-10-13,23:07:06.000,286,11050098,-795,0,1760396825,15166.357651469989,136.47320066999964,50724.23214696001 2025-10-13,23:07:07.000,286,11050069,-795,0,1760396826,15166.202716339998,136.55074109999987,50724.260095440004 2025-10-13,23:07:08.000,286,11050088,-795,0,1760396827,15166.094935380002,136.5930358800033,50724.23214696001 2025-10-13,23:07:09.000,286,11050080,-795,0,1760396828,15165.913055010002,136.62123240000074,50724.26708256 2025-10-13,23:07:10.000,286,11050063,-795,0,1760396829,15165.852428220001,136.62123240000074,50724.27406968001 2025-10-13,23:07:11.000,286,11050097,-795,0,1760396830,15165.832219290001,136.60713414000202,50724.25310832001 2025-10-13,23:07:12.000,286,11050051,-795,0,1760396831,15165.771592500001,136.57893762000458,50724.20419848001 2025-10-13,23:07:13.000,286,11050047,-795,0,1760396832,15165.838955599997,136.51549545000307,50724.260095440004 2025-10-13,23:07:14.000,286,11050065,-795,0,1760396833,15165.886109769992,136.46615154000028,50724.225159839996 2025-10-13,23:07:15.000,286,11050024,-795,0,1760396834,15165.960209179997,136.40270936999877,50724.17625 2025-10-13,23:07:16.000,286,11050090,-795,0,1760396835,15166.101671689998,136.33926720000454,50724.16926288 2025-10-13,23:07:17.000,286,11050050,-795,0,1760396836,15166.236397889988,136.24762850999832,50724.20419848001 2025-10-13,23:07:18.000,286,11050070,-795,0,1760396837,15166.465432429999,136.1841863400041,50724.13432728001 2025-10-13,23:07:19.000,286,11050089,-795,0,1760396838,15166.6473128,136.07844938999915,50724.10637880001 2025-10-13,23:07:20.000,286,11050061,-795,0,1760396839,15166.862874719991,136.0714002599998,50724.17625 2025-10-13,23:07:21.000,286,11050033,-795,0,1760396840,15167.085172949992,136.00090895999892,50724.17625 2025-10-13,23:07:22.000,286,11050008,-795,0,1760396841,15167.253580700002,135.9515650500034,50724.092404560004 2025-10-13,23:07:23.000,286,11050055,-795,0,1760396842,15167.482615239998,135.8881228800019,50724.225159839996 2025-10-13,23:07:24.000,286,11050067,-795,0,1760396843,15167.624077749999,135.7894350600036,50724.25310832001 2025-10-13,23:07:25.000,286,11050063,-795,0,1760396844,15167.71838608999,135.69779637000465,50724.23214696001 2025-10-13,23:07:26.000,286,11050057,-795,0,1760396845,15167.78574919,135.60615767999843,50724.28804392 2025-10-13,23:07:27.000,286,11050067,-795,0,1760396846,15167.853112289995,135.4792733400027,50724.33695376 2025-10-13,23:07:28.000,286,11050074,-795,0,1760396847,15167.853112289995,135.35238899999968,50724.42079920001 2025-10-13,23:07:29.000,286,11050094,-795,0,1760396848,15167.77901287999,135.22550466000393,50724.44176056001 2025-10-13,23:07:30.000,286,11050076,-795,0,1760396849,15167.71838608999,135.07747293000284,50724.560541599996 2025-10-13,23:07:31.000,286,11050088,-795,0,1760396850,15167.671231919994,134.9012446800043,50724.60246432 2025-10-13,23:07:32.000,286,11050067,-795,0,1760396851,15167.549978339994,134.74616382000386,50724.525606 2025-10-13,23:07:33.000,286,11050067,-795,0,1760396852,15167.583659889999,134.63337773999956,50724.63739992001 2025-10-13,23:07:34.000,286,11050102,-795,0,1760396853,15167.576923579989,134.4430512300023,50724.72124536 2025-10-13,23:07:35.000,286,11050083,-795,0,1760396854,15167.549978339994,134.33731428000465,50724.64438704 2025-10-13,23:07:36.000,286,11050072,-795,0,1760396855,15167.61734143999,134.22452820000035,50724.784129440006 2025-10-13,23:07:37.000,286,11050097,-795,0,1760396856,15167.691440849994,134.10469299000397,50724.700284 2025-10-13,23:07:38.000,286,11050106,-795,0,1760396857,15167.83963966999,134.0060051699984,50724.728232479996 2025-10-13,23:07:39.000,286,11050088,-795,0,1760396858,15168.014783729996,133.94256300000416,50724.7701552 2025-10-13,23:07:40.000,286,11050078,-795,0,1760396859,15168.210136720001,133.90026822000073,50724.65137416 2025-10-13,23:07:41.000,286,11050081,-795,0,1760396860,15168.351599230002,133.89321909000137,50724.55355448 2025-10-13,23:07:42.000,286,11050062,-795,0,1760396861,15168.540215909998,133.86502257000393,50724.58849008001 2025-10-13,23:07:43.000,286,11050085,-795,0,1760396862,15168.775986759989,133.9214156099988,50724.546567360005 2025-10-13,23:07:44.000,286,11050083,-795,0,1760396863,15168.98481237,133.99190690999967,50724.546567360005 2025-10-13,23:07:45.000,286,11050061,-795,0,1760396864,15169.14648381,134.01305429999775,50724.50464464 2025-10-13,23:07:46.000,286,11050042,-795,0,1760396865,15169.28121000999,134.0694473399999,50724.48368328 2025-10-13,23:07:47.000,286,11050055,-795,0,1760396866,15169.402463589991,134.07649646999926,50724.392850719996 2025-10-13,23:07:48.000,286,11050032,-795,0,1760396867,15169.530453480002,134.06239821000054,50724.3159924 2025-10-13,23:07:49.000,286,11050096,-795,0,1760396868,15169.597816579997,134.02010343000438,50724.37188936001 2025-10-13,23:07:50.000,286,11050045,-795,0,1760396869,15169.665179679992,133.9214156099988,50724.32297952001 2025-10-13,23:07:51.000,286,11050057,-795,0,1760396870,15169.725806469993,133.83682604999922,50724.35791512 2025-10-13,23:07:52.000,286,11050107,-795,0,1760396871,15169.766224329993,133.64649954000197,50724.32297952001 2025-10-13,23:07:53.000,286,11050063,-715,0,1760396872,15169.853796359988,133.43502563999937,50724.40682496 2025-10-13,23:07:54.000,286,11050103,-795,0,1760396873,15169.907686839993,133.21650261000468,50724.4557348 2025-10-13,23:07:55.000,286,11050068,-795,0,1760396874,15169.941368389998,132.97683219000464,50724.427786320004 2025-10-13,23:07:56.000,286,11050096,-795,0,1760396875,15169.995258869989,132.70191612000053,50724.53958024001 2025-10-13,23:07:57.000,286,11050115,-795,0,1760396876,15170.062621969999,132.46929482999985,50724.58150296 2025-10-13,23:07:58.000,286,11050053,-795,0,1760396877,15170.12324876,132.1309365900015,50724.4557348 2025-10-13,23:07:59.000,286,11050088,-795,0,1760396878,15170.21755709999,131.9053644300002,50724.49067040001 2025-10-13,23:08:00.000,286,11050065,-795,0,1760396879,15170.291656509995,131.64454662000207,50724.4557348 2025-10-13,23:08:01.000,286,11050061,-795,0,1760396880,15170.41964639999,131.44012184999883,50724.497657520005 2025-10-13,23:08:02.000,286,11050055,-795,0,1760396881,15170.581317839991,131.25684447000094,50724.43477344 2025-10-13,23:08:03.000,286,11050081,-795,0,1760396882,15170.736252969997,131.10881273999985,50724.47669616 2025-10-13,23:08:04.000,286,11050082,-795,0,1760396883,15170.924869649993,130.9678301399981,50724.427786320004 2025-10-13,23:08:05.000,286,11050072,-795,0,1760396884,15171.120222639998,130.82684754000366,50724.39983784001 2025-10-13,23:08:06.000,286,11050057,-795,0,1760396885,15171.329048249994,130.7563562400028,50724.3159924 2025-10-13,23:08:07.000,286,11050067,-795,0,1760396886,15171.551346479995,130.67881581000256,50724.36490224 2025-10-13,23:08:08.000,286,11050050,-795,0,1760396887,15171.74669947,130.6224227700004,50724.19022424 2025-10-13,23:08:09.000,286,11050058,-795,0,1760396888,15171.948788770002,130.6224227700004,50724.15528864001 2025-10-13,23:08:10.000,286,11050057,-795,0,1760396889,15172.171087000002,130.61537364000105,50724.13432728001 2025-10-13,23:08:11.000,286,11050085,-795,0,1760396890,15172.420330469999,130.6435701599985,50723.95266216 2025-10-13,23:08:12.000,286,11050092,-795,0,1760396891,15172.669573939995,130.66471755000384,50723.93868792001 2025-10-13,23:08:13.000,286,11050073,-795,0,1760396892,15172.891872169996,130.69291407000128,50723.83388112 2025-10-13,23:08:14.000,286,11050046,-795,0,1760396893,15173.127643020001,130.74930711000343,50723.77099704001 2025-10-13,23:08:15.000,286,11050046,-795,0,1760396894,15173.349941250002,130.84799493000173,50723.70112584001 2025-10-13,23:08:16.000,286,11050102,-795,0,1760396895,15173.525085309993,130.8902897099979,50723.60330616001 2025-10-13,23:08:17.000,286,11050086,-795,0,1760396896,15173.71370198999,130.97487927000475,50723.57535768 2025-10-13,23:08:18.000,286,11050091,-795,0,1760396897,15173.85516449999,131.01012492000154,50723.51946072 2025-10-13,23:08:19.000,286,11050067,-795,0,1760396898,15173.95620914999,131.0524196999977,50723.477538 2025-10-13,23:08:20.000,286,11050094,-795,0,1760396899,15173.989890699995,131.0524196999977,50723.47055088 2025-10-13,23:08:21.000,286,11050079,-795,0,1760396900,15174.05725379999,131.08766535000177,50723.51946072 2025-10-13,23:08:22.000,286,11050037,-795,0,1760396901,15174.07746272999,131.08766535000177,50723.540422080005 2025-10-13,23:08:23.000,286,11050093,-795,0,1760396902,15174.070726419995,131.05946883000433,50723.56138344001 2025-10-13,23:08:24.000,286,11050057,-795,0,1760396903,15174.08419904,131.07356709000305,50723.58234480001 2025-10-13,23:08:25.000,286,11050075,-795,0,1760396904,15174.04378118,130.98897753000347,50723.589331920004 2025-10-13,23:08:26.000,286,11050122,-795,0,1760396905,15174.030308559995,131.00307579000219,50723.72907432001 2025-10-13,23:08:27.000,286,11050078,-795,0,1760396906,15173.97641807999,130.9819284000041,50723.78497128 2025-10-13,23:08:28.000,286,11050078,-795,0,1760396907,15173.99662700999,130.9184862300026,50723.85484248 2025-10-13,23:08:29.000,286,11050076,-795,0,1760396908,15173.989890699995,130.84094580000237,50723.8618296 2025-10-13,23:08:30.000,286,11050097,-795,0,1760396909,15173.989890699995,130.8057001499983,50723.90375232 2025-10-13,23:08:31.000,286,11050054,-795,0,1760396910,15174.111144279996,130.77750363000087,50723.945675040006 2025-10-13,23:08:32.000,286,11050057,-795,0,1760396911,15174.218925239991,130.76340537000215,50723.90375232 2025-10-13,23:08:33.000,286,11050073,-795,0,1760396912,15174.421014539992,130.8197984100043,50723.95266216 2025-10-13,23:08:34.000,286,11050075,-795,0,1760396913,15174.569213360002,130.93258449000132,50723.89676520001 2025-10-13,23:08:35.000,286,11050048,-795,0,1760396914,15174.811720519989,131.1017636100005,50723.875803840005 2025-10-13,23:08:36.000,286,11050087,-795,0,1760396915,15175.06096399,131.2286479500035,50723.889778079996 2025-10-13,23:08:37.000,286,11050114,-795,0,1760396916,15175.33715269999,131.4260235900001,50723.889778079996 2025-10-13,23:08:38.000,286,11050069,-795,0,1760396917,15175.593132479997,131.623399230004,50723.7919584 2025-10-13,23:08:39.000,286,11050077,-795,0,1760396918,15175.849112259988,131.89126617000147,50723.777984160006 2025-10-13,23:08:40.000,286,11050083,-795,0,1760396919,15176.071410489989,132.1309365900015,50723.708112960005 2025-10-13,23:08:41.000,286,11050073,-795,0,1760396920,15176.31391764999,132.39175439999963,50723.6871516 2025-10-13,23:08:42.000,286,11050061,-795,0,1760396921,15176.46211647,132.64552307999838,50723.59631904 2025-10-13,23:08:43.000,286,11050086,-795,0,1760396922,15176.650733149996,132.90634089000378,50723.53343496001 2025-10-13,23:08:44.000,286,11050084,-795,0,1760396923,15176.765250420001,133.21650261000468,50723.51946072 2025-10-13,23:08:45.000,286,11050114,-795,0,1760396924,15176.839349829992,133.49846781000088,50723.442602400006 2025-10-13,23:08:46.000,286,11050080,-795,0,1760396925,15176.886504000002,133.7381382300009,50723.51946072 2025-10-13,23:08:47.000,286,11050087,-795,0,1760396926,15176.920185549992,133.9848577800003,50723.47055088 2025-10-13,23:08:48.000,286,11050124,-795,0,1760396927,15176.893240309997,134.2527247199978,50723.46356376001 2025-10-13,23:08:49.000,286,11050078,-795,0,1760396928,15176.839349829992,134.43600210000295,50723.48452512001 2025-10-13,23:08:50.000,286,11050073,-795,0,1760396929,15176.771986729997,134.5910829600034,50723.442602400006 2025-10-13,23:08:51.000,286,11050101,-795,0,1760396930,15176.637260529991,134.7109181699998,50723.6172804 2025-10-13,23:08:52.000,286,11050073,-795,0,1760396931,15176.50253433,134.82370425000408,50723.57535768 2025-10-13,23:08:53.000,286,11050084,-795,0,1760396932,15176.36107182,134.86599903000024,50723.64522888 2025-10-13,23:08:54.000,286,11050117,-795,0,1760396933,15176.19266406999,134.88714641999832,50723.70112584001 2025-10-13,23:08:55.000,286,11050042,-795,0,1760396934,15175.936684289998,134.85894990000088,50723.86881672001 2025-10-13,23:08:56.000,286,11050106,-795,0,1760396935,15175.761540229993,134.8378025100028,50723.90375232 2025-10-13,23:08:57.000,286,11050058,-795,0,1760396936,15175.525769380001,134.81665512000473,50723.85484248 2025-10-13,23:08:58.000,286,11050090,-795,0,1760396937,15175.357361629991,134.76731121000194,50724.02253336 2025-10-13,23:08:59.000,286,11050104,-795,0,1760396938,15175.108118159995,134.76731121000194,50724.1413144 2025-10-13,23:09:00.000,286,11050063,-715,0,1760396939,15174.906028859994,134.8096059899981,50724.23913408 2025-10-13,23:09:01.000,286,11050076,-795,0,1760396940,15174.697203249998,134.85894990000088,50724.30900528 2025-10-13,23:09:02.000,286,11050065,-795,0,1760396941,15174.515322879997,134.9858342400039,50724.39983784001 2025-10-13,23:09:03.000,286,11050057,-795,0,1760396942,15174.340178819992,135.14091510000435,50724.51861888001 2025-10-13,23:09:04.000,286,11050042,-795,0,1760396943,15174.131353209996,135.34533987000032,50724.49067040001 2025-10-13,23:09:05.000,286,11050030,-795,0,1760396944,15173.99662700999,135.56386290000228,50724.60246432 2025-10-13,23:09:06.000,286,11050111,-795,0,1760396945,15173.79453770999,135.77533680000488,50724.6304128 2025-10-13,23:09:07.000,286,11050072,-795,0,1760396946,15173.545294239993,136.036154610003,50724.68630976001 2025-10-13,23:09:08.000,286,11050060,-795,0,1760396947,15173.370150180002,136.21943199000088,50724.75618096001 2025-10-13,23:09:09.000,286,11050085,-795,0,1760396948,15173.120906709992,136.41680763000477,50724.82605216001 2025-10-13,23:09:10.000,286,11050072,-795,0,1760396949,15172.82450907,136.5295937100018,50725.00771728 2025-10-13,23:09:11.000,286,11050098,-795,0,1760396950,15172.487693569994,136.57893762000458,50725.049640000005 2025-10-13,23:09:12.000,286,11050057,-795,0,1760396951,15172.110460210002,136.5648393599986,50725.11252408001 2025-10-13,23:09:13.000,286,11050058,-795,0,1760396952,15171.69954529999,136.43795502000285,50725.32912480001 2025-10-13,23:09:14.000,286,11050081,-795,0,1760396953,15171.214530979989,136.2828741600024,50725.37104752 2025-10-13,23:09:15.000,286,11050089,-795,0,1760396954,15170.729516660002,136.036154610003,50725.503802800005 2025-10-13,23:09:16.000,286,11050110,-795,0,1760396955,15170.25797495999,135.74714028000017,50725.671493680005 2025-10-13,23:09:17.000,286,11050094,-795,0,1760396956,15169.820114809998,135.4299294299999,50725.83219744001 2025-10-13,23:09:18.000,286,11050083,-795,0,1760396957,15169.335100489996,135.06337467000412,50725.9929012 2025-10-13,23:09:19.000,286,11050048,-795,0,1760396958,15168.92418558,134.7109181699998,50726.13963072 2025-10-13,23:09:20.000,286,11050122,-795,0,1760396959,15168.526743289993,134.40075644999888,50726.272386000004 2025-10-13,23:09:21.000,286,11050054,-795,0,1760396960,15168.230345650001,134.16108602999884,50726.3771928 2025-10-13,23:09:22.000,286,11050068,-795,0,1760396961,15167.98110217999,133.95666126000287,50726.5169352 2025-10-13,23:09:23.000,286,11050091,-795,0,1760396962,15167.772276569995,133.85797344000457,50726.55187080001 2025-10-13,23:09:24.000,286,11050124,-795,0,1760396963,15167.624077749999,133.80158040000242,50726.572832159996 2025-10-13,23:09:25.000,286,11050071,-795,0,1760396964,15167.549978339994,133.7874821400037,50726.59379352 2025-10-13,23:09:26.000,286,11050097,-795,0,1760396965,15167.549978339994,133.886169960002,50726.56584504 2025-10-13,23:09:27.000,286,11050146,-795,0,1760396966,15167.570187269994,134.04829995000182,50726.572832159996 2025-10-13,23:09:28.000,286,11050090,-795,0,1760396967,15167.664495609999,134.21042994000163,50726.55187080001 2025-10-13,23:09:29.000,286,11050096,-795,0,1760396968,15167.77901287999,134.4289529700036,50726.39815416 2025-10-13,23:09:30.000,286,11050090,-795,0,1760396969,15167.90026645999,134.6897707800017,50726.36321856001 2025-10-13,23:09:31.000,286,11050071,-795,0,1760396970,15168.00804742,134.92944120000175,50726.18854056 2025-10-13,23:09:32.000,286,11050080,-795,0,1760396971,15168.176455169996,135.16206249000243,50726.13963072 2025-10-13,23:09:33.000,286,11050106,-795,0,1760396972,15168.270763510001,135.41583117000118,50726.07674664001 2025-10-13,23:09:34.000,286,11050086,-715,0,1760396973,15168.317917679997,135.54976464000356,50725.96495272 2025-10-13,23:09:35.000,286,11050147,-795,0,1760396974,15168.304445059992,135.6132068099978,50725.96495272 2025-10-13,23:09:36.000,286,11050082,-795,0,1760396975,15168.237081959996,135.64845246000186,50725.89508152 2025-10-13,23:09:37.000,286,11050074,-755,0,1760396976,15168.08888314,135.62025594000443,50725.94399136 2025-10-13,23:09:38.000,286,11050072,-635,0,1760396977,15167.80595812,135.52156811999885,50725.95097848001 2025-10-13,23:09:39.000,286,11050091,-795,0,1760396978,15167.401779519998,135.38763465000375,50726.04181104 2025-10-13,23:09:40.000,286,11050121,-795,0,1760396979,15166.950446750001,135.21140639999794,50726.16757920001 2025-10-13,23:09:41.000,286,11050102,-795,0,1760396980,15166.364387779999,135.0351781499994,50726.272386000004 2025-10-13,23:09:42.000,286,11050045,-795,0,1760396981,15165.737910949996,134.75321295000322,50726.38417992001 2025-10-13,23:09:43.000,286,11050082,-795,0,1760396982,15165.037334709988,134.51354253000318,50726.56584504 2025-10-13,23:09:44.000,286,11050078,-795,0,1760396983,15164.32328584999,134.28797037000186,50726.78943288001 2025-10-13,23:09:45.000,286,11050107,-795,0,1760396984,15163.615973300002,134.04829995000182,50726.92917528 2025-10-13,23:09:46.000,286,11050067,-795,0,1760396985,15162.92213336999,133.76633474999835,50727.075904799996 2025-10-13,23:09:47.000,286,11050076,-795,0,1760396986,15162.302392849997,133.55486085000302,50727.18769872 2025-10-13,23:09:48.000,286,11050077,-795,0,1760396987,15161.81064222,133.3645343399985,50727.327441120004 2025-10-13,23:09:49.000,286,11050098,-795,0,1760396988,15161.467090409998,133.23765000000276,50727.40429944 2025-10-13,23:09:50.000,286,11050071,-795,0,1760396989,15161.285210039998,133.15306044000317,50727.43224792 2025-10-13,23:09:51.000,286,11050074,-795,0,1760396990,15161.224583249998,133.12486391999846,50727.446222160004 2025-10-13,23:09:52.000,286,11050068,-795,0,1760396991,15161.345836829998,133.0825691400023,50727.39032520001 2025-10-13,23:09:53.000,286,11050102,-795,0,1760396992,15161.64223446999,133.16010957000253,50727.23660856 2025-10-13,23:09:54.000,286,11050072,-795,0,1760396993,15162.019467829996,133.21650261000468,50727.075904799996 2025-10-13,23:09:55.000,286,11050071,-795,0,1760396994,15162.511218459993,133.3292886900017,50726.87327832 2025-10-13,23:09:56.000,286,11050098,-795,0,1760396995,15163.02991433,133.40682912000193,50726.68462608 2025-10-13,23:09:57.000,286,11050080,-795,0,1760396996,15163.562082819997,133.47027129000344,50726.5868064 2025-10-13,23:09:58.000,286,11050094,-795,0,1760396997,15164.10772393,133.55486085000302,50726.39815416 2025-10-13,23:09:59.000,286,11050071,-795,0,1760396998,15164.592738250001,133.56895911000174,50726.19552768001 2025-10-13,23:10:00.000,286,11050116,-795,0,1760396999,15165.030598399993,133.6394504100026,50726.04181104 2025-10-13,23:10:01.000,286,11050098,-795,0,1760397000,15165.414568069995,133.63240128000325,50725.902068639996 2025-10-13,23:10:02.000,286,11050137,-795,0,1760397001,15165.677284159996,133.56190998000238,50725.69944216 2025-10-13,23:10:03.000,286,11050080,-795,0,1760397002,15165.913055010002,133.5266643299983,50725.566686879996 2025-10-13,23:10:04.000,286,11050076,-795,0,1760397003,15166.094935380002,133.48436955000216,50725.4688672 2025-10-13,23:10:05.000,286,11050074,-795,0,1760397004,15166.243134199998,133.3645343399985,50725.385021760005 2025-10-13,23:10:06.000,286,11050106,-795,0,1760397005,15166.411541949994,133.27289564999955,50725.454892960006 2025-10-13,23:10:07.000,286,11050106,-795,0,1760397006,15166.52605922,133.14601131000381,50725.46188008 2025-10-13,23:10:08.000,286,11050077,-795,0,1760397007,15166.62036755999,132.99093045000336,50725.40598312001 2025-10-13,23:10:09.000,286,11050103,-795,0,1760397008,15166.70793959,132.84994785000163,50725.34309904 2025-10-13,23:10:10.000,286,11050051,-795,0,1760397009,15166.74835745,132.68781786000181,50725.35707328001 2025-10-13,23:10:11.000,286,11050123,-795,0,1760397010,15166.84266578999,132.54683526000008,50725.336111920005 2025-10-13,23:10:12.000,286,11050070,-795,0,1760397011,15166.963919369991,132.38470527000027,50725.2941892 2025-10-13,23:10:13.000,286,11050105,-795,0,1760397012,15167.098645569997,132.20847702000174,50725.3640604 2025-10-13,23:10:14.000,286,11050095,-795,0,1760397013,15167.219899149997,132.08159267999872,50725.30117632 2025-10-13,23:10:15.000,286,11050062,-795,0,1760397014,15167.354625349988,131.9194626899989,50725.24527936 2025-10-13,23:10:16.000,286,11050123,-795,0,1760397015,15167.442197379998,131.7220870500023,50725.28021496001 2025-10-13,23:10:17.000,286,11050132,-795,0,1760397016,15167.563450959999,131.6727431399995,50725.16143392001 2025-10-13,23:10:18.000,286,11050092,-795,0,1760397017,15167.74533133,131.53176053999778,50725.18938240001 2025-10-13,23:10:19.000,286,11050095,-795,0,1760397018,15167.92047538999,131.45422011000483,50725.12649832 2025-10-13,23:10:20.000,286,11050096,-795,0,1760397019,15168.08888314,131.39782707000268,50725.0845756 2025-10-13,23:10:21.000,286,11050083,-795,0,1760397020,15168.216873029996,131.4119253300014,50724.97278168001 2025-10-13,23:10:22.000,286,11050138,-795,0,1760397021,15168.418962329997,131.35553228999925,50724.86098776 2025-10-13,23:10:23.000,286,11050089,-795,0,1760397022,15168.573897459988,131.35553228999925,50724.728232479996 2025-10-13,23:10:24.000,286,11050104,-795,0,1760397023,15168.762514139999,131.34143403000053,50724.65836128001 2025-10-13,23:10:25.000,286,11050113,-795,0,1760397024,15168.971339749995,131.32028664000245,50724.62342568 2025-10-13,23:10:26.000,286,11050106,-795,0,1760397025,15169.173429049995,131.33438490000117,50724.4557348 2025-10-13,23:10:27.000,286,11050102,-795,0,1760397026,15169.402463589991,131.28504098999838,50724.33695376 2025-10-13,23:10:28.000,286,11050083,-795,0,1760397027,15169.651707060002,131.27799185999902,50724.28804392 2025-10-13,23:10:29.000,286,11050102,-795,0,1760397028,15169.867268979993,131.29913925000437,50724.18323712001 2025-10-13,23:10:30.000,286,11050074,-795,0,1760397029,15170.11651244999,131.3625814199986,50724.092404560004 2025-10-13,23:10:31.000,286,11050100,-795,0,1760397030,15170.392701159995,131.39782707000268,50723.98061064 2025-10-13,23:10:32.000,286,11050083,-795,0,1760397031,15170.662153559992,131.48946576000162,50723.84086824 2025-10-13,23:10:33.000,286,11050128,-795,0,1760397032,15170.972023820003,131.5740553200012,50723.81291976 2025-10-13,23:10:34.000,286,11050098,-795,0,1760397033,15171.268421459994,131.65159575000143,50723.75003568001 2025-10-13,23:10:35.000,286,11050123,-795,0,1760397034,15171.50419231,131.79962748000253,50723.610293280006 2025-10-13,23:10:36.000,286,11050139,-795,0,1760397035,15171.773644709996,131.8701187800034,50723.63824176 2025-10-13,23:10:37.000,286,11050126,-795,0,1760397036,15171.975734009997,131.98290486000042,50723.57535768 2025-10-13,23:10:38.000,286,11050096,-795,0,1760397037,15172.164350689993,132.01110137999785,50723.64522888 2025-10-13,23:10:39.000,286,11050130,-795,0,1760397038,15172.332758439989,132.0181505100045,50723.67317736 2025-10-13,23:10:40.000,286,11050122,-795,0,1760397039,15172.501166189999,131.99700311999914,50723.71510008 2025-10-13,23:10:41.000,286,11050125,-795,0,1760397040,15172.57526559999,131.9335609500049,50723.757022800004 2025-10-13,23:10:42.000,286,11050125,-795,0,1760397041,15172.608947149994,131.79962748000253,50723.69413872 2025-10-13,23:10:43.000,286,11050096,-795,0,1760397042,15172.63589238999,131.6586448800008,50723.78497128 2025-10-13,23:10:44.000,286,11050126,-795,0,1760397043,15172.66283763,131.4471709799982,50723.95266216 2025-10-13,23:10:45.000,286,11050079,-795,0,1760397044,15172.60221084,131.27094272999966,50723.91772656001 2025-10-13,23:10:46.000,286,11050094,-795,0,1760397045,15172.528111429994,131.00307579000219,50723.994584880005 2025-10-13,23:10:47.000,286,11050072,-795,0,1760397046,15172.413594159989,130.81274927999766,50724.113365920006 2025-10-13,23:10:48.000,286,11050094,-795,0,1760397047,15172.346231059993,130.61537364000105,50724.20419848001 2025-10-13,23:10:49.000,286,11050082,-795,0,1760397048,15172.278867959998,130.48144016999868,50724.19721136 2025-10-13,23:10:50.000,286,11050068,-795,0,1760397049,15172.171087000002,130.30521192000015,50724.25310832001 2025-10-13,23:10:51.000,286,11050105,-795,0,1760397050,15172.150878070002,130.19947497000248,50724.329966640005 2025-10-13,23:10:52.000,286,11050074,-795,0,1760397051,15172.096987589997,130.12898367000162,50724.32297952001 2025-10-13,23:10:53.000,286,11050108,-795,0,1760397052,15172.103723899992,130.10783628000354,50724.36490224 2025-10-13,23:10:54.000,286,11050073,-795,0,1760397053,15172.130669140002,130.12898367000162,50724.392850719996 2025-10-13,23:10:55.000,286,11050111,-795,0,1760397054,15172.184559619993,130.15718018999905,50724.3858636 2025-10-13,23:10:56.000,286,11050071,-795,0,1760397055,15172.245186409993,130.24176974999864,50724.4557348 2025-10-13,23:10:57.000,286,11050084,-795,0,1760397056,15172.299076889998,130.40389973999845,50724.39983784001 2025-10-13,23:10:58.000,286,11050077,-795,0,1760397057,15172.413594159989,130.48144016999868,50724.448747680006 2025-10-13,23:10:59.000,286,11050067,-795,0,1760397058,15172.528111429994,130.65061928999785,50724.43477344 2025-10-13,23:11:00.000,286,11050083,-795,0,1760397059,15172.669573939995,130.8197984100043,50724.4557348 2025-10-13,23:11:01.000,286,11050087,-795,0,1760397060,15172.770618589995,130.98897753000347,50724.448747680006 2025-10-13,23:11:02.000,286,11050069,-795,0,1760397061,15172.89860847999,131.10881273999985,50724.51861888001 2025-10-13,23:11:03.000,286,11050075,-795,0,1760397062,15172.972707889996,131.3273357700018,50724.51861888001 2025-10-13,23:11:04.000,286,11050042,-795,0,1760397063,15173.053543609996,131.48946576000162,50724.43477344 2025-10-13,23:11:05.000,286,11050040,-675,0,1760397064,15173.120906709992,131.70798879000358,50724.41381208 2025-10-13,23:11:06.000,286,11050045,-795,0,1760397065,15173.181533499992,131.9194626899989,50724.47669616 2025-10-13,23:11:07.000,286,11050073,-795,0,1760397066,15173.215215049997,132.1661822399983,50724.525606 2025-10-13,23:11:08.000,286,11050056,-795,0,1760397067,15173.242160289992,132.3635578800022,50724.560541599996 2025-10-13,23:11:09.000,286,11050060,-795,0,1760397068,15173.235423979997,132.5750317800048,50724.497657520005 2025-10-13,23:11:10.000,286,11050071,-795,0,1760397069,15173.255632909997,132.74421090000396,50724.546567360005 2025-10-13,23:11:11.000,286,11050089,-795,0,1760397070,15173.188269810002,132.969783059998,50724.6304128 2025-10-13,23:11:12.000,286,11050048,-795,0,1760397071,15173.053543609996,133.12486391999846,50724.69329688 2025-10-13,23:11:13.000,286,11050093,-795,0,1760397072,15172.939026339991,133.2658465200002,50724.74220672 2025-10-13,23:11:14.000,286,11050078,-795,0,1760397073,15172.81777275999,133.35043607999978,50724.728232479996 2025-10-13,23:11:15.000,286,11050074,-795,0,1760397074,15172.66283763,133.42797651,50724.881949120005 2025-10-13,23:11:16.000,286,11050088,-795,0,1760397075,15172.507902499994,133.44207476999873,50725.0845756 2025-10-13,23:11:17.000,286,11050074,-795,0,1760397076,15172.299076889998,133.3645343399985,50725.12649832 2025-10-13,23:11:18.000,286,11050089,-795,0,1760397077,15172.036360799997,133.25879739000084,50725.28021496001 2025-10-13,23:11:19.000,286,11050094,-795,0,1760397078,15171.814062569996,133.05437262000487,50725.4688672 2025-10-13,23:11:20.000,286,11050104,-795,0,1760397079,15171.551346479995,132.86404611000034,50725.54572552001 2025-10-13,23:11:21.000,286,11050076,-795,0,1760397080,15171.234739909989,132.5609335199988,50725.77630048 2025-10-13,23:11:22.000,286,11050100,-795,0,1760397081,15170.911397030002,132.22962440999981,50725.937004240004 2025-10-13,23:11:23.000,286,11050063,-795,0,1760397082,15170.648680940001,131.89831530000083,50725.96495272 2025-10-13,23:11:24.000,286,11050085,-795,0,1760397083,15170.31860174999,131.53176053999778,50726.15360496 2025-10-13,23:11:25.000,286,11050067,-795,0,1760397084,15169.995258869989,131.15110752000328,50726.3073216 2025-10-13,23:11:26.000,286,11050088,-795,0,1760397085,15169.719070159998,130.833896670003,50726.39815416 2025-10-13,23:11:27.000,286,11050109,-795,0,1760397086,15169.490035620001,130.53783321000083,50726.5169352 2025-10-13,23:11:28.000,286,11050052,-795,0,1760397087,15169.274473699996,130.3122610499995,50726.59379352 2025-10-13,23:11:29.000,286,11050102,-795,0,1760397088,15169.10606595,130.12898367000162,50726.607767760004 2025-10-13,23:11:30.000,286,11050096,-795,0,1760397089,15169.0050213,130.02324672000395,50726.70558744 2025-10-13,23:11:31.000,286,11050072,-795,0,1760397090,15168.98481237,129.97390281000116,50726.66366472 2025-10-13,23:11:32.000,286,11050079,-795,0,1760397091,15168.96460344,129.9668536800018,50726.60078064001 2025-10-13,23:11:33.000,286,11050076,-795,0,1760397092,15168.971339749995,130.03734498000267,50726.61475488 2025-10-13,23:11:34.000,286,11050054,-795,0,1760397093,15169.072384399995,130.19242584000312,50726.53090944001 2025-10-13,23:11:35.000,286,11050089,-795,0,1760397094,15169.18016535999,130.30521192000015,50726.440076880004 2025-10-13,23:11:36.000,286,11050075,-795,0,1760397095,15169.301418939991,130.49553843000467,50726.35623144 2025-10-13,23:11:37.000,286,11050105,-795,0,1760397096,15169.456354069996,130.67881581000256,50726.23046328 2025-10-13,23:11:38.000,286,11050092,-795,0,1760397097,15169.597816579997,130.86209319000045,50726.27937312 2025-10-13,23:11:39.000,286,11050086,-795,0,1760397098,15169.766224329993,131.03127230999962,50726.18155344 2025-10-13,23:11:40.000,286,11050083,-795,0,1760397099,15169.853796359988,131.23569708000286,50725.98591408 2025-10-13,23:11:41.000,286,11050072,-795,0,1760397100,15169.847060049993,131.41897446000075,50726.006875440005 2025-10-13,23:11:42.000,286,11050076,-795,0,1760397101,15169.833587429988,131.49651489000098,50726.006875440005 2025-10-13,23:11:43.000,286,11050108,-795,0,1760397102,15169.746015399993,131.65159575000143,50725.96495272 2025-10-13,23:11:44.000,286,11050085,-795,0,1760397103,15169.644970749992,131.72913618000166,50725.98591408 2025-10-13,23:11:45.000,286,11050044,-795,0,1760397104,15169.402463589991,131.82782399999996,50726.055785280005 2025-10-13,23:11:46.000,286,11050124,-795,0,1760397105,15169.14648381,131.8701187800034,50726.09072088 2025-10-13,23:11:47.000,286,11050149,-795,0,1760397106,15168.816404619989,131.85602052000468,50726.07674664001 2025-10-13,23:11:48.000,286,11050105,-795,0,1760397107,15168.459380189997,131.86306965000404,50726.13963072 2025-10-13,23:11:49.000,286,11050095,-795,0,1760397108,15168.102355759991,131.8701187800034,50726.2025148 2025-10-13,23:11:50.000,286,11050082,-795,0,1760397109,15167.7251224,131.8066766100019,50726.23046328 2025-10-13,23:11:51.000,286,11050059,-795,0,1760397110,15167.327680109993,131.7220870500023,50726.26539888001 2025-10-13,23:11:52.000,286,11050078,-795,0,1760397111,15166.997600919996,131.6586448800008,50726.33527008001 2025-10-13,23:11:53.000,286,11050083,-795,0,1760397112,15166.593422319995,131.56700619000185,50726.447064 2025-10-13,23:11:54.000,286,11050098,-795,0,1760397113,15166.310497299994,131.46831837000354,50726.572832159996 2025-10-13,23:11:55.000,286,11050088,-795,0,1760397114,15166.027572279992,131.3484831599999,50726.48898672 2025-10-13,23:11:56.000,286,11050096,-795,0,1760397115,15165.838955599997,131.20750055999815,50726.49597384 2025-10-13,23:11:57.000,286,11050075,-795,0,1760397116,15165.65033892,131.07356709000305,50726.53789656 2025-10-13,23:11:58.000,286,11050106,-795,0,1760397117,15165.596448439996,130.93963362000068,50726.55187080001 2025-10-13,23:11:59.000,286,11050120,-795,0,1760397118,15165.596448439996,130.8057001499983,50726.509948080005 2025-10-13,23:12:00.000,286,11050069,-795,0,1760397119,15165.69075678,130.66471755000384,50726.43308976001 2025-10-13,23:12:01.000,286,11050072,-795,0,1760397120,15165.812010360001,130.54488234000019,50726.33527008001 2025-10-13,23:12:02.000,286,11050112,-795,0,1760397121,15165.973681800002,130.50258756000403,50726.23046328 2025-10-13,23:12:03.000,286,11050083,-795,0,1760397122,15166.236397889988,130.4250471300038,50726.04879816001 2025-10-13,23:12:04.000,286,11050080,-795,0,1760397123,15166.512586599994,130.3968506099991,50726.02084968 2025-10-13,23:12:05.000,286,11050100,-795,0,1760397124,15166.8494021,130.37570322000101,50725.83219744001 2025-10-13,23:12:06.000,286,11050094,-795,0,1760397125,15167.192953910002,130.31931017999887,50725.748352 2025-10-13,23:12:07.000,286,11050071,-795,0,1760397126,15167.482615239998,130.37570322000101,50725.59463536001 2025-10-13,23:12:08.000,286,11050094,-795,0,1760397127,15167.73859501999,130.36865409000166,50725.398995999996 2025-10-13,23:12:09.000,286,11050064,-795,0,1760397128,15168.02152003999,130.3968506099991,50725.336111920005 2025-10-13,23:12:10.000,286,11050102,-715,0,1760397129,15168.189927790001,130.38275235000037,50725.2941892 2025-10-13,23:12:11.000,286,11050109,-795,0,1760397130,15168.378544469997,130.46734190999996,50725.11252408001 2025-10-13,23:12:12.000,286,11050082,-755,0,1760397131,15168.472852810002,130.51668582000275,50725.0845756 2025-10-13,23:12:13.000,286,11050103,-795,0,1760397132,15168.526743289993,130.53783321000083,50725.02169152001 2025-10-13,23:12:14.000,286,11050074,-795,0,1760397133,15168.621051629998,130.58717712000362,50725.07060136001 2025-10-13,23:12:15.000,286,11050055,-795,0,1760397134,15168.668205799993,130.66471755000384,50725.000730160005 2025-10-13,23:12:16.000,286,11050086,-795,0,1760397135,15168.647996869993,130.71406145999936,50725.02867864 2025-10-13,23:12:17.000,286,11050089,-795,0,1760397136,15168.600842699998,130.82684754000366,50724.94483320001 2025-10-13,23:12:18.000,286,11050103,-795,0,1760397137,15168.580633769998,130.93963362000068,50724.98675592 2025-10-13,23:12:19.000,286,11050107,-795,0,1760397138,15168.486325429993,131.0665179600037,50724.97278168001 2025-10-13,23:12:20.000,286,11050083,-795,0,1760397139,15168.398753399997,131.2286479500035,50724.90291048001 2025-10-13,23:12:21.000,286,11050075,-795,0,1760397140,15168.297708749997,131.39077794000332,50724.930858960004 2025-10-13,23:12:22.000,286,11050124,-795,0,1760397141,15168.149509930001,131.56700619000185,50724.98675592 2025-10-13,23:12:23.000,286,11050104,-795,0,1760397142,15168.014783729996,131.69389053000486,50725.00771728 2025-10-13,23:12:24.000,286,11050103,-795,0,1760397143,15167.82616705,131.8207748700006,50725.03566576 2025-10-13,23:12:25.000,286,11050106,-795,0,1760397144,15167.603868819999,131.9688066000017,50725.05662712 2025-10-13,23:12:26.000,286,11050074,-795,0,1760397145,15167.401779519998,132.10978920000343,50725.0147044 2025-10-13,23:12:27.000,286,11050081,-795,0,1760397146,15167.199690219997,132.17323136999767,50724.951820320006 2025-10-13,23:12:28.000,286,11050118,-795,0,1760397147,15166.997600919996,132.23667353999917,50724.99374304001 2025-10-13,23:12:29.000,286,11050098,-795,0,1760397148,15166.78877531,132.32126309999876,50725.000730160005 2025-10-13,23:12:30.000,286,11050100,-795,0,1760397149,15166.613631249995,132.34945962000347,50724.95880744 2025-10-13,23:12:31.000,286,11050089,-795,0,1760397150,15166.398069329989,132.40585265999835,50724.92387184001 2025-10-13,23:12:32.000,286,11050085,-795,0,1760397151,15166.229661579993,132.4270000500037,50724.97278168001 2025-10-13,23:12:33.000,286,11050095,-795,0,1760397152,15166.128616929993,132.44109831000242,50724.930858960004 2025-10-13,23:12:34.000,286,11050089,-795,0,1760397153,15166.067990139993,132.48339308999857,50724.91688472 2025-10-13,23:12:35.000,286,11050075,-795,0,1760397154,15165.987154419992,132.51158961000328,50724.85400064001 2025-10-13,23:12:36.000,286,11050085,-795,0,1760397155,15165.946736559992,132.5750317800048,50724.86098776 2025-10-13,23:12:37.000,286,11050118,-795,0,1760397156,15165.973681800002,132.66667047000374,50724.763168080004 2025-10-13,23:12:38.000,286,11050115,-795,0,1760397157,15165.980418109997,132.7089652499999,50724.833039280005 2025-10-13,23:12:39.000,286,11050069,-795,0,1760397158,15165.946736559992,132.80060393999884,50724.70727112001 2025-10-13,23:12:40.000,286,11050151,-795,0,1760397159,15166.007363349992,132.9345374100012,50724.65137416 2025-10-13,23:12:41.000,286,11050109,-795,0,1760397160,15166.041044899997,133.07552001000295,50724.616438560006 2025-10-13,23:12:42.000,286,11050096,-795,0,1760397161,15166.155562169988,133.20945347999805,50724.69329688 2025-10-13,23:12:43.000,286,11050109,-795,0,1760397162,15166.236397889988,133.3645343399985,50724.62342568 2025-10-13,23:12:44.000,286,11050112,-795,0,1760397163,15166.276815749989,133.5266643299983,50724.60945144001 2025-10-13,23:12:45.000,286,11050077,-795,0,1760397164,15166.391333019994,133.66764693000005,50724.60945144001 2025-10-13,23:12:46.000,286,11050062,-795,0,1760397165,15166.398069329989,133.76633474999835,50724.525606 2025-10-13,23:12:47.000,286,11050069,-795,0,1760397166,15166.404805639999,133.86502257000393,50724.47669616 2025-10-13,23:12:48.000,286,11050075,-795,0,1760397167,15166.43848718999,133.94256300000416,50724.525606 2025-10-13,23:12:49.000,286,11050055,-795,0,1760397168,15166.425014569999,133.94256300000416,50724.48368328 2025-10-13,23:12:50.000,286,11050097,-795,0,1760397169,15166.384596709999,133.9355138700048,50724.47669616 2025-10-13,23:12:51.000,286,11050047,-795,0,1760397170,15166.357651469989,133.87912083000265,50724.50464464 2025-10-13,23:12:52.000,286,11050101,-795,0,1760397171,15166.323969919998,133.80862953000178,50724.546567360005 2025-10-13,23:12:53.000,286,11050077,-715,0,1760397172,15166.222925269998,133.68879431999812,50724.616438560006 2025-10-13,23:12:54.000,286,11050080,-795,0,1760397173,15166.115144310003,133.56190998000238,50724.67233552 2025-10-13,23:12:55.000,286,11050090,-795,0,1760397174,15166.054517520002,133.42092738000065,50724.72124536 2025-10-13,23:12:56.000,286,11050116,-795,0,1760397175,15165.953472870002,133.31519043000299,50724.69329688 2025-10-13,23:12:57.000,286,11050097,-795,0,1760397176,15165.886109769992,133.1671587000019,50724.73521960001 2025-10-13,23:12:58.000,286,11050072,-795,0,1760397177,15165.737910949996,133.04027435999888,50724.77714232001 2025-10-13,23:12:59.000,286,11050065,-795,0,1760397178,15165.657075229996,132.89929176000442,50724.86797488 2025-10-13,23:13:00.000,286,11050090,-795,0,1760397179,15165.556030579995,132.80060393999884,50724.79111656 2025-10-13,23:13:01.000,286,11050086,-795,0,1760397180,15165.50887641,132.71601437999925,50724.92387184001 2025-10-13,23:13:02.000,286,11050079,-795,0,1760397181,15165.40109544999,132.68076873000246,50724.9098976 2025-10-13,23:13:03.000,286,11050071,-795,0,1760397182,15165.36067758999,132.64552307999838,50724.98675592 2025-10-13,23:13:04.000,286,11050063,-795,0,1760397183,15165.333732349995,132.61732656000095,50724.93784608 2025-10-13,23:13:05.000,286,11050087,-795,0,1760397184,15165.32025972999,132.65962134000438,50724.9797688 2025-10-13,23:13:06.000,286,11050062,-795,0,1760397185,15165.25963293999,132.7089652499999,50724.93784608 2025-10-13,23:13:07.000,286,11050105,-795,0,1760397186,15165.26636925,132.84289872000227,50724.96579456 2025-10-13,23:13:08.000,286,11050058,-795,0,1760397187,15165.313523419994,133.00502871000208,50724.881949120005 2025-10-13,23:13:09.000,286,11050104,-795,0,1760397188,15165.3674139,133.19535521999933,50724.90291048001 2025-10-13,23:13:10.000,286,11050107,-795,0,1760397189,15165.38762283,133.37158346999786,50724.881949120005 2025-10-13,23:13:11.000,286,11050097,-795,0,1760397190,15165.44151330999,133.59715562999918,50724.714258240005 2025-10-13,23:13:12.000,286,11050098,-795,0,1760397191,15165.46845855,133.85092430999794,50724.763168080004 2025-10-13,23:13:13.000,286,11050111,-795,0,1760397192,15165.52908534,134.1187912500027,50724.58150296 2025-10-13,23:13:14.000,286,11050111,-795,0,1760397193,15165.60992106,134.41485471000487,50724.58150296 2025-10-13,23:13:15.000,286,11050111,-795,0,1760397194,15165.643602609991,134.64747599999828,50724.6304128 2025-10-13,23:13:16.000,286,11050124,-795,0,1760397195,15165.704229399991,134.8730481599996,50724.58150296 2025-10-13,23:13:17.000,286,11050062,-795,0,1760397196,15165.724438329991,135.04222727999877,50724.595477200004 2025-10-13,23:13:18.000,286,11050083,-795,0,1760397197,15165.71096571,135.21845553000458,50724.525606 2025-10-13,23:13:19.000,286,11050082,-795,0,1760397198,15165.71096571,135.34533987000032,50724.50464464 2025-10-13,23:13:20.000,286,11050062,-675,0,1760397199,15165.724438329991,135.48632247000205,50724.55355448 2025-10-13,23:13:21.000,286,11050104,-795,0,1760397200,15165.677284159996,135.4792733400027,50724.560541599996 2025-10-13,23:13:22.000,286,11050121,-795,0,1760397201,15165.684020469991,135.53566638000484,50724.60945144001 2025-10-13,23:13:23.000,286,11050157,-795,0,1760397202,15165.60318474999,135.50746986000013,50724.6304128 2025-10-13,23:13:24.000,286,11050078,-795,0,1760397203,15165.56276688999,135.47222421000333,50724.69329688 2025-10-13,23:13:25.000,286,11050110,-795,0,1760397204,15165.495403789995,135.40878204000182,50724.67233552 2025-10-13,23:13:26.000,286,11050135,-795,0,1760397205,15165.454985929995,135.35238899999968,50724.79111656 2025-10-13,23:13:27.000,286,11050108,-795,0,1760397206,15165.394359139995,135.2325537900033,50724.72124536 2025-10-13,23:13:28.000,286,11050083,-795,0,1760397207,15165.374150209995,135.0845220600022,50724.8400264 2025-10-13,23:13:29.000,286,11050099,-795,0,1760397208,15165.34046865999,134.99288337000326,50724.784129440006 2025-10-13,23:13:30.000,286,11050123,-795,0,1760397209,15165.374150209995,134.88009728999896,50724.82605216001 2025-10-13,23:13:31.000,286,11050114,-795,0,1760397210,15165.394359139995,134.7743603400013,50724.763168080004 2025-10-13,23:13:32.000,286,11050103,-795,0,1760397211,15165.44824962,134.675672520003,50724.8400264 2025-10-13,23:13:33.000,286,11050157,-795,0,1760397212,15165.60318474999,134.59813209000276,50724.9098976 2025-10-13,23:13:34.000,286,11050115,-795,0,1760397213,15165.737910949996,134.53468992000126,50724.85400064001 2025-10-13,23:13:35.000,286,11050151,-795,0,1760397214,15165.913055010002,134.47124774999975,50724.86098776 2025-10-13,23:13:36.000,286,11050094,-795,0,1760397215,15166.081462759998,134.41485471000487,50724.79810368 2025-10-13,23:13:37.000,286,11050100,-795,0,1760397216,15166.229661579993,134.3796090600008,50724.728232479996 2025-10-13,23:13:38.000,286,11050089,-795,0,1760397217,15166.357651469989,134.37255993000144,50724.60945144001 2025-10-13,23:13:39.000,286,11050085,-795,0,1760397218,15166.55974076999,134.29501950000122,50724.60246432 2025-10-13,23:13:40.000,286,11050137,-795,0,1760397219,15166.70793959,134.29501950000122,50724.56752872001 2025-10-13,23:13:41.000,286,11050095,-795,0,1760397220,15166.84266578999,134.22452820000035,50724.51163176 2025-10-13,23:13:42.000,286,11050130,-795,0,1760397221,15166.923501509991,134.14698777000012,50724.46272192 2025-10-13,23:13:43.000,286,11050103,-795,0,1760397222,15166.936974129996,134.0342016900031,50724.56752872001 2025-10-13,23:13:44.000,286,11050116,-795,0,1760397223,15166.957183059996,133.96371039000223,50724.525606 2025-10-13,23:13:45.000,286,11050135,-795,0,1760397224,15166.88981996,133.85092430999794,50724.53259312 2025-10-13,23:13:46.000,286,11050111,-795,0,1760397225,15166.876347339996,133.74518736000027,50724.58849008001 2025-10-13,23:13:47.000,286,11050122,-795,0,1760397226,15166.82245685999,133.60420475999854,50724.48368328 2025-10-13,23:13:48.000,286,11050126,-795,0,1760397227,15166.76856638,133.5125660699996,50724.47669616 2025-10-13,23:13:49.000,286,11050135,-795,0,1760397228,15166.714675899995,133.43502563999937,50724.55355448 2025-10-13,23:13:50.000,286,11050132,-795,0,1760397229,15166.714675899995,133.3927308600032,50724.57451584 2025-10-13,23:13:51.000,286,11050093,-795,0,1760397230,15166.755093759995,133.30109217000427,50724.51163176 2025-10-13,23:13:52.000,286,11050119,-795,0,1760397231,15166.76856638,133.25879739000084,50724.51861888001 2025-10-13,23:13:53.000,286,11050111,-795,0,1760397232,15166.883083649991,133.27289564999955,50724.46272192 2025-10-13,23:13:54.000,286,11050110,-795,0,1760397233,15166.957183059996,133.2306008700034,50724.448747680006 2025-10-13,23:13:55.000,286,11050084,-795,0,1760397234,15167.024546159992,133.19535521999933,50724.448747680006 2025-10-13,23:13:56.000,286,11050098,-795,0,1760397235,15167.139063429997,133.19535521999933,50724.36490224 2025-10-13,23:13:57.000,286,11050129,-795,0,1760397236,15167.260317009997,133.16010957000253,50724.49067040001 2025-10-13,23:13:58.000,286,11050101,-795,0,1760397237,15167.401779519998,133.11076565999974,50724.427786320004 2025-10-13,23:13:59.000,286,11050132,-755,0,1760397238,15167.442197379998,133.05437262000487,50724.36490224 2025-10-13,23:14:00.000,286,11050115,-795,0,1760397239,15167.529769409994,132.97683219000464,50724.26708256 2025-10-13,23:14:01.000,286,11050083,-795,0,1760397240,15167.536505719989,132.8710952399997,50724.260095440004 2025-10-13,23:14:02.000,286,11050121,-795,0,1760397241,15167.502824169998,132.7724074200014,50724.3159924 2025-10-13,23:14:03.000,286,11050107,-795,0,1760397242,15167.516296789989,132.63142481999967,50724.41381208 2025-10-13,23:14:04.000,286,11050122,-795,0,1760397243,15167.469142619993,132.51158961000328,50724.42079920001 2025-10-13,23:14:05.000,286,11050162,-795,0,1760397244,15167.442197379998,132.35650875000283,50724.51861888001 2025-10-13,23:14:06.000,286,11050124,-795,0,1760397245,15167.361361659998,132.2155261500011,50724.497657520005 2025-10-13,23:14:07.000,286,11050125,-795,0,1760397246,15167.233371770002,132.06749442,50724.55355448 2025-10-13,23:14:08.000,286,11050101,-795,0,1760397247,15167.166008669992,131.97585573000106,50724.616438560006 2025-10-13,23:14:09.000,286,11050100,-795,0,1760397248,15167.058227709997,131.8842170400021,50724.56752872001 2025-10-13,23:14:10.000,286,11050125,-795,0,1760397249,15166.977391989996,131.7855292200038,50724.56752872001 2025-10-13,23:14:11.000,286,11050097,-755,0,1760397250,15166.88981996,131.72913618000166,50724.546567360005 2025-10-13,23:14:12.000,286,11050115,-795,0,1760397251,15166.82919317,131.61635010000464,50724.62342568 2025-10-13,23:14:13.000,286,11050090,-795,0,1760397252,15166.74162113999,131.59520270999928,50724.62342568 2025-10-13,23:14:14.000,286,11050066,-795,0,1760397253,15166.674258039995,131.5388096700044,50724.763168080004 2025-10-13,23:14:15.000,286,11050166,-795,0,1760397254,15166.53953183999,131.49651489000098,50724.763168080004 2025-10-13,23:14:16.000,286,11050090,-795,0,1760397255,15166.43848718999,131.49651489000098,50724.74919384 2025-10-13,23:14:17.000,286,11050083,-795,0,1760397256,15166.303760989998,131.46831837000354,50724.81906504 2025-10-13,23:14:18.000,286,11050105,-795,0,1760397257,15166.256606819989,131.4119253300014,50724.87496200001 2025-10-13,23:14:19.000,286,11050131,-795,0,1760397258,15166.155562169988,131.30618838000373,50724.90291048001 2025-10-13,23:14:20.000,286,11050111,-795,0,1760397259,15166.121880619998,131.25684447000094,50724.84701352 2025-10-13,23:14:21.000,286,11050088,-795,0,1760397260,15166.108407999993,131.14405839000392,50724.92387184001 2025-10-13,23:14:22.000,286,11050092,-795,0,1760397261,15166.135353239988,131.0171740500009,50724.90291048001 2025-10-13,23:14:23.000,286,11050127,-795,0,1760397262,15166.195980029988,130.94668275000004,50724.90291048001 2025-10-13,23:14:24.000,286,11050123,-795,0,1760397263,15166.310497299994,130.86209319000045,50724.9797688 2025-10-13,23:14:25.000,286,11050104,-795,0,1760397264,15166.532795529994,130.8057001499983,50724.930858960004 2025-10-13,23:14:26.000,286,11050113,-795,0,1760397265,15166.72814852,130.7704545000015,50724.87496200001 2025-10-13,23:14:27.000,286,11050146,-795,0,1760397266,15166.970655680001,130.79865101999894,50724.77714232001 2025-10-13,23:14:28.000,286,11050082,-795,0,1760397267,15167.253580700002,130.87619144999917,50724.79111656 2025-10-13,23:14:29.000,286,11050089,-795,0,1760397268,15167.549978339994,130.9819284000041,50724.595477200004 2025-10-13,23:14:30.000,286,11050113,-795,0,1760397269,15167.933948009995,131.17225491000136,50724.60945144001 2025-10-13,23:14:31.000,286,11050118,-795,0,1760397270,15168.216873029996,131.34143403000053,50724.43477344 2025-10-13,23:14:32.000,286,11050102,-795,0,1760397271,15168.553688530003,131.609300969998,50724.37188936001 2025-10-13,23:14:33.000,286,11050125,-795,0,1760397272,15168.823140929999,131.8701187800034,50724.28804392 2025-10-13,23:14:34.000,286,11050120,-795,0,1760397273,15169.112802259995,132.19437876000302,50724.25310832001 2025-10-13,23:14:35.000,286,11050114,-795,0,1760397274,15169.375518349996,132.4763439599992,50724.162275760005 2025-10-13,23:14:36.000,286,11050106,-795,0,1760397275,15169.591080270002,132.80060393999884,50724.092404560004 2025-10-13,23:14:37.000,286,11050085,-795,0,1760397276,15169.685388609993,133.09666740000102,50724.01554624001 2025-10-13,23:14:38.000,286,11050110,-795,0,1760397277,15169.813378499988,133.3292886900017,50723.96663640001 2025-10-13,23:14:39.000,286,11050089,-795,0,1760397278,15169.867268979993,133.51961519999895,50723.945675040006 2025-10-13,23:14:40.000,286,11050098,-795,0,1760397279,15169.874005289988,133.7381382300009,50723.875803840005 2025-10-13,23:14:41.000,286,11050113,-795,0,1760397280,15169.874005289988,133.83682604999922,50723.875803840005 2025-10-13,23:14:42.000,286,11050105,-795,0,1760397281,15169.786433259993,133.9355138700048,50723.79894552001 2025-10-13,23:14:43.000,286,11050066,-795,0,1760397282,15169.631498130002,133.92846473999816,50723.875803840005 2025-10-13,23:14:44.000,286,11050136,-795,0,1760397283,15169.449617760001,133.82977691999986,50723.9317008 2025-10-13,23:14:45.000,286,11050114,-795,0,1760397284,15169.14648381,133.7240399700022,50724.10637880001 2025-10-13,23:14:46.000,286,11050147,-795,0,1760397285,15168.85682247999,133.59010649999982,50724.07843032 2025-10-13,23:14:47.000,286,11050131,-795,0,1760397286,15168.506534359993,133.37158346999786,50724.13432728001 2025-10-13,23:14:48.000,286,11050138,-795,0,1760397287,15168.176455169996,133.12486391999846,50724.27406968001 2025-10-13,23:14:49.000,286,11050138,-795,0,1760397288,15167.792485499995,132.89929176000442,50724.39983784001 2025-10-13,23:14:50.000,286,11050128,-795,0,1760397289,15167.374834279988,132.60322830000223,50724.39983784001 2025-10-13,23:14:51.000,286,11050137,-795,0,1760397290,15167.004337229992,132.3635578800022,50724.50464464 2025-10-13,23:14:52.000,286,11050133,-795,0,1760397291,15166.60015862999,132.07454354999936,50724.58849008001 2025-10-13,23:14:53.000,286,11050159,-795,0,1760397292,15166.337442539989,131.85602052000468,50724.63739992001 2025-10-13,23:14:54.000,286,11050121,-795,0,1760397293,15166.108407999993,131.68684139999823,50724.70727112001 2025-10-13,23:14:55.000,286,11050121,-795,0,1760397294,15165.946736559992,131.53176053999778,50724.763168080004 2025-10-13,23:14:56.000,286,11050147,-795,0,1760397295,15165.865900839992,131.46831837000354,50724.763168080004 2025-10-13,23:14:57.000,286,11050122,-795,0,1760397296,15165.899582389997,131.49651489000098,50724.7701552 2025-10-13,23:14:58.000,286,11050135,-795,0,1760397297,15165.987154419992,131.52471140999842,50724.74919384 2025-10-13,23:14:59.000,286,11050115,-795,0,1760397298,15166.121880619998,131.6586448800008,50724.7701552 2025-10-13,23:15:00.000,286,11050133,-795,0,1760397299,15166.337442539989,131.82782399999996,50724.68630976001 2025-10-13,23:15:01.000,286,11050141,-795,0,1760397300,15166.633840179995,132.05339616000128,50724.616438560006 2025-10-13,23:15:02.000,286,11050091,-795,0,1760397301,15166.963919369991,132.3142139699994,50724.44176056001 2025-10-13,23:15:03.000,286,11050156,-795,0,1760397302,15167.314207490002,132.59617917000287,50724.35092800001 2025-10-13,23:15:04.000,286,11050150,-795,0,1760397303,15167.7251224,132.9345374100012,50724.260095440004 2025-10-13,23:15:05.000,286,11050097,-795,0,1760397304,15168.095619449996,133.2306008700034,50724.092404560004 2025-10-13,23:15:06.000,286,11050139,-795,0,1760397305,15168.412226020002,133.59715562999918,50724.02253336 2025-10-13,23:15:07.000,286,11050135,-795,0,1760397306,15168.749041519994,133.9214156099988,50723.86881672001 2025-10-13,23:15:08.000,286,11050145,-795,0,1760397307,15168.99828498999,134.25977385000442,50723.79894552001 2025-10-13,23:15:09.000,286,11050104,-795,0,1760397308,15169.274473699996,134.5910829600034,50723.64522888 2025-10-13,23:15:10.000,286,11050126,-795,0,1760397309,15169.449617760001,134.92944120000175,50723.554396319996 2025-10-13,23:15:11.000,286,11050148,-795,0,1760397310,15169.564135029992,135.28894682999817,50723.554396319996 2025-10-13,23:15:12.000,286,11050121,-795,0,1760397311,15169.651707060002,135.58501029000035,50723.50548648 2025-10-13,23:15:13.000,286,11050120,-795,0,1760397312,15169.678652299997,135.9515650500034,50723.5474092 2025-10-13,23:15:14.000,286,11050108,-795,0,1760397313,15169.638234439997,136.25467763999768,50723.60330616001 2025-10-13,23:15:15.000,286,11050124,-795,0,1760397314,15169.523717169992,136.53664284000115,50723.589331920004 2025-10-13,23:15:16.000,286,11050084,-795,0,1760397315,15169.375518349996,136.7551658700031,50723.589331920004 2025-10-13,23:15:17.000,286,11050102,-795,0,1760397316,15169.24079214999,136.9736888999978,50723.589331920004 2025-10-13,23:15:18.000,286,11050158,-795,0,1760397317,15169.06564809,137.10762237000017,50723.67317736 2025-10-13,23:15:19.000,286,11050125,-795,0,1760397318,15168.816404619989,137.17811367000104,50723.757022800004 2025-10-13,23:15:20.000,286,11050126,-795,0,1760397319,15168.533479600002,137.2838506199987,50723.826894000005 2025-10-13,23:15:21.000,286,11050072,-795,0,1760397320,15168.257290889997,137.27680148999934,50723.90375232 2025-10-13,23:15:22.000,286,11050141,-795,0,1760397321,15168.00804742,137.19926105999912,50723.93868792001 2025-10-13,23:15:23.000,286,11050046,-795,0,1760397322,15167.671231919994,137.07942585000274,50723.98759776001 2025-10-13,23:15:24.000,286,11050048,-795,0,1760397323,15167.408515829993,136.91729586000292,50724.113365920006 2025-10-13,23:15:25.000,286,11050119,-795,0,1760397324,15167.172744980002,136.6917237000016,50724.14830152 2025-10-13,23:15:26.000,286,11050058,-795,0,1760397325,15166.930237820001,136.49434805999772,50724.427786320004 2025-10-13,23:15:27.000,286,11050169,-795,0,1760397326,15166.714675899995,136.26877590000367,50724.43477344 2025-10-13,23:15:28.000,286,11050057,-795,0,1760397327,15166.49911397999,136.02910548000364,50724.51163176 2025-10-13,23:15:29.000,286,11050105,-795,0,1760397328,15166.364387779999,135.81763158000103,50724.46272192 2025-10-13,23:15:30.000,286,11050114,-795,0,1760397329,15166.189243719993,135.59910854999907,50724.53958024001 2025-10-13,23:15:31.000,286,11050113,-795,0,1760397330,15166.020835969997,135.40878204000182,50724.55355448 2025-10-13,23:15:32.000,286,11050124,-795,0,1760397331,15165.946736559992,135.27484856999945,50724.50464464 2025-10-13,23:15:33.000,286,11050083,-795,0,1760397332,15165.926527629992,135.20435726999858,50724.58849008001 2025-10-13,23:15:34.000,286,11050085,-795,0,1760397333,15165.886109769992,135.1479642300037,50724.616438560006 2025-10-13,23:15:35.000,286,11050104,-795,0,1760397334,15165.865900839992,135.14091510000435,50724.53259312 2025-10-13,23:15:36.000,286,11050109,-795,0,1760397335,15165.886109769992,135.1691116200018,50724.63739992001 2025-10-13,23:15:37.000,286,11050104,-795,0,1760397336,15165.906318699992,135.22550466000393,50724.595477200004 2025-10-13,23:15:38.000,286,11050085,-795,0,1760397337,15165.940000249997,135.3312416100016,50724.57451584 2025-10-13,23:15:39.000,286,11050085,-795,0,1760397338,15165.960209179997,135.4933716000014,50724.546567360005 2025-10-13,23:15:40.000,286,11050096,-795,0,1760397339,15166.007363349992,135.6414033300025,50724.49067040001 2025-10-13,23:15:41.000,286,11050100,-795,0,1760397340,15166.054517520002,135.84582809999847,50724.427786320004 2025-10-13,23:15:42.000,286,11050093,-795,0,1760397341,15166.155562169988,136.0854985199985,50724.42079920001 2025-10-13,23:15:43.000,286,11050116,-795,0,1760397342,15166.209452649993,136.33926720000454,50724.40682496 2025-10-13,23:15:44.000,286,11050120,-795,0,1760397343,15166.270079439993,136.62123240000074,50724.36490224 2025-10-13,23:15:45.000,286,11050119,-795,0,1760397344,15166.216188959988,136.95254150999972,50724.36490224 2025-10-13,23:15:46.000,286,11050117,-795,0,1760397345,15166.175771099988,137.2345067100032,50724.33695376 2025-10-13,23:15:47.000,286,11050126,-795,0,1760397346,15166.081462759998,137.4812262600026,50724.40682496 2025-10-13,23:15:48.000,286,11050105,-795,0,1760397347,15165.966945489992,137.77024058999814,50724.44176056001 2025-10-13,23:15:49.000,286,11050142,-795,0,1760397348,15165.825482979992,138.04515666000225,50724.43477344 2025-10-13,23:15:50.000,286,11050159,-795,0,1760397349,15165.643602609991,138.29187621000165,50724.49067040001 2025-10-13,23:15:51.000,286,11050090,-795,0,1760397350,15165.374150209995,138.57384140999784,50724.546567360005 2025-10-13,23:15:52.000,286,11050120,-795,0,1760397351,15165.158588289989,138.79941356999916,50724.67233552 2025-10-13,23:15:53.000,286,11050158,-795,0,1760397352,15164.821772789997,138.99678921000304,50724.74220672 2025-10-13,23:15:54.000,286,11050109,-795,0,1760397353,15164.458012049996,139.22236137000436,50724.77714232001 2025-10-13,23:15:55.000,286,11050092,-795,0,1760397354,15164.074042379994,139.35629483999946,50724.85400064001 2025-10-13,23:15:56.000,286,11050087,-795,0,1760397355,15163.730490569993,139.49022831000184,50724.92387184001 2025-10-13,23:15:57.000,286,11050146,-795,0,1760397356,15163.339784589996,139.6453091700023,50725.000730160005 2025-10-13,23:15:58.000,286,11050121,-795,0,1760397357,15162.935605989995,139.67350568999973,50725.1544468 2025-10-13,23:15:59.000,286,11050130,-795,0,1760397358,15162.511218459993,139.7087513400038,50725.11252408001 2025-10-13,23:16:00.000,286,11050105,-795,0,1760397359,15162.147457719992,139.7087513400038,50725.25925360001 2025-10-13,23:16:01.000,286,11050138,-795,0,1760397360,15161.736542809995,139.66645656000037,50725.30117632 2025-10-13,23:16:02.000,286,11050084,-795,0,1760397361,15161.379518379988,139.61711265000486,50725.433931600004 2025-10-13,23:16:03.000,286,11050101,-795,0,1760397362,15161.015757640002,139.5959652599995,50725.42694448001 2025-10-13,23:16:04.000,286,11050107,-795,0,1760397363,15160.67220583,139.55367048000335,50725.39200888 2025-10-13,23:16:05.000,286,11050104,-795,0,1760397364,15160.38254449999,139.48317918000248,50725.47585432001 2025-10-13,23:16:06.000,286,11050139,-795,0,1760397365,15160.126564719998,139.46908092000376,50725.47585432001 2025-10-13,23:16:07.000,286,11050124,-795,0,1760397366,15159.958156970002,139.50432657000056,50725.552712640005 2025-10-13,23:16:08.000,286,11050085,-795,0,1760397367,15159.742595049996,139.52547395999864,50725.49681568001 2025-10-13,23:16:09.000,286,11050127,-795,0,1760397368,15159.607868849991,139.5607196100027,50725.48982856 2025-10-13,23:16:10.000,286,11050078,-795,0,1760397369,15159.48661526999,139.63826004000293,50725.44790584001 2025-10-13,23:16:11.000,286,11050116,-675,0,1760397370,15159.372098,139.71580047000316,50725.44091872 2025-10-13,23:16:12.000,286,11050119,-795,0,1760397371,15159.29126228,139.8074391600021,50725.35707328001 2025-10-13,23:16:13.000,286,11050116,-795,0,1760397372,15159.30473489999,139.94137263000448,50725.42694448001 2025-10-13,23:16:14.000,286,11050094,-795,0,1760397373,15159.29126228,140.07530609999958,50725.31515056 2025-10-13,23:16:15.000,286,11050057,-795,0,1760397374,15159.30473489999,140.22333783000067,50725.35707328001 2025-10-13,23:16:16.000,286,11050086,-795,0,1760397375,15159.29126228,140.38546782000049,50725.32912480001 2025-10-13,23:16:17.000,286,11050087,-795,0,1760397376,15159.31147121,140.56169606999902,50725.25925360001 2025-10-13,23:16:18.000,286,11050079,-795,0,1760397377,15159.297998589995,140.75202258000354,50725.18938240001 2025-10-13,23:16:19.000,286,11050089,-795,0,1760397378,15159.32494382999,140.9212017000027,50725.168421040005 2025-10-13,23:16:20.000,286,11050098,-795,0,1760397379,15159.32494382999,141.12562646999868,50725.14745968 2025-10-13,23:16:21.000,286,11050110,-795,0,1760397380,15159.32494382999,141.30890385000384,50725.16143392001 2025-10-13,23:16:22.000,286,11050074,-795,0,1760397381,15159.26431703999,141.47103384000366,50725.07758848 2025-10-13,23:16:23.000,286,11050090,-795,0,1760397382,15159.22389917999,141.70365513000434,50725.14745968 2025-10-13,23:16:24.000,286,11050090,-795,0,1760397383,15159.170008699999,141.8446377299988,50725.11252408001 2025-10-13,23:16:25.000,286,11050100,-795,0,1760397384,15159.095909289994,141.98562033000053,50725.18239528 2025-10-13,23:16:26.000,286,11050114,-795,0,1760397385,15159.021809879989,142.1547994499997,50725.11252408001 2025-10-13,23:16:27.000,286,11050079,-795,0,1760397386,15158.947710469998,142.2182416200012,50725.098549840004 2025-10-13,23:16:28.000,286,11050104,-795,0,1760397387,15158.907292609998,142.30988031000015,50725.16143392001 2025-10-13,23:16:29.000,286,11050060,-795,0,1760397388,15158.826456889998,142.34512596000422,50725.168421040005 2025-10-13,23:16:30.000,286,11050133,-795,0,1760397389,15158.664785449997,142.3169294399995,50725.0845756 2025-10-13,23:16:31.000,286,11050078,-795,0,1760397390,15158.550268179992,142.32397856999887,50725.00771728 2025-10-13,23:16:32.000,286,11050091,-795,0,1760397391,15158.361651499996,142.30988031000015,50724.99374304001 2025-10-13,23:16:33.000,286,11050123,-795,0,1760397392,15158.23366161,142.253487269998,50725.04265288001 2025-10-13,23:16:34.000,286,11050078,-795,0,1760397393,15158.139353269995,142.1195538000029,50725.02169152001 2025-10-13,23:16:35.000,286,11050077,-715,0,1760397394,15157.98441813999,142.04201337000268,50724.951820320006 2025-10-13,23:16:36.000,286,11050104,-795,0,1760397395,15157.883373489989,141.93627641999774,50724.96579456 2025-10-13,23:16:37.000,286,11050107,-795,0,1760397396,15157.748647289998,141.83053947000008,50724.93784608 2025-10-13,23:16:38.000,286,11050104,-795,0,1760397397,15157.613921089993,141.68955686999834,50724.82605216001 2025-10-13,23:16:39.000,286,11050088,-795,0,1760397398,15157.519612750002,141.52742687999853,50724.81906504 2025-10-13,23:16:40.000,286,11050104,-795,0,1760397399,15157.479194890002,141.43578818999958,50724.833039280005 2025-10-13,23:16:41.000,286,11050090,-795,0,1760397400,15157.384886549997,141.29480558999785,50724.714258240005 2025-10-13,23:16:42.000,286,11050076,-795,0,1760397401,15157.351204999992,141.21021602999826,50724.6304128 2025-10-13,23:16:43.000,286,11050054,-795,0,1760397402,15157.330996069992,141.17497038000147,50724.60246432 2025-10-13,23:16:44.000,286,11050084,-795,0,1760397403,15157.283841899996,141.16087212000275,50724.525606 2025-10-13,23:16:45.000,286,11050072,-795,0,1760397404,15157.344468689997,141.17497038000147,50724.46970904001 2025-10-13,23:16:46.000,286,11050098,-795,0,1760397405,15157.351204999992,141.24546168000234,50724.41381208 2025-10-13,23:16:47.000,286,11050077,-795,0,1760397406,15157.445513339997,141.35824775999936,50724.34394088 2025-10-13,23:16:48.000,286,11050089,-795,0,1760397407,15157.512876439992,141.49218123000173,50724.29503104 2025-10-13,23:16:49.000,286,11050122,-795,0,1760397408,15157.600448470002,141.70365513000434,50724.19022424 2025-10-13,23:16:50.000,286,11050115,-795,0,1760397409,15157.694756809993,141.92217815999902,50724.12035304 2025-10-13,23:16:51.000,286,11050120,-795,0,1760397410,15157.809274079998,142.16184857999906,50723.97362352 2025-10-13,23:16:52.000,286,11050091,-795,0,1760397411,15157.930527659999,142.38742074000038,50723.95266216 2025-10-13,23:16:53.000,286,11050110,-795,0,1760397412,15157.977681829994,142.63414028999978,50723.9317008 2025-10-13,23:16:54.000,286,11050101,-795,0,1760397413,15158.07199017,142.87381070999982,50723.84086824 2025-10-13,23:16:55.000,286,11050080,-795,0,1760397414,15158.17303482,143.09938287000114,50723.826894000005 2025-10-13,23:16:56.000,286,11050107,-795,0,1760397415,15158.22692529999,143.30380764000438,50723.76400992 2025-10-13,23:16:57.000,286,11050139,-795,0,1760397416,15158.27407947,143.42364285000076,50723.77099704001 2025-10-13,23:16:58.000,286,11050102,-795,0,1760397417,15158.24713422999,143.501183280001,50723.66619024 2025-10-13,23:16:59.000,286,11050090,-795,0,1760397418,15158.21345268,143.5646254500025,50723.66619024 2025-10-13,23:17:00.000,286,11050097,-795,0,1760397419,15158.14608957999,143.60692022999865,50723.69413872 2025-10-13,23:17:01.000,286,11050091,-795,0,1760397420,15158.10567171999,143.58577284000057,50723.68016448001 2025-10-13,23:17:02.000,286,11050102,-795,0,1760397421,15158.018099689994,143.5152815399997,50723.589331920004 2025-10-13,23:17:03.000,286,11050096,-795,0,1760397422,15157.856428249994,143.52233066999906,50723.62426752 2025-10-13,23:17:04.000,286,11050074,-795,0,1760397423,15157.714965739993,143.47298676000355,50723.59631904 2025-10-13,23:17:05.000,286,11050129,-795,0,1760397424,15157.661075259988,143.43069198000012,50723.58234480001 2025-10-13,23:17:06.000,286,11050089,-795,0,1760397425,15157.553294299993,143.39544633000332,50723.56138344001 2025-10-13,23:17:07.000,286,11050132,-795,0,1760397426,15157.432040719992,143.37429893999797,50723.540422080005 2025-10-13,23:17:08.000,286,11050112,-795,0,1760397427,15157.357941310001,143.39544633000332,50723.53343496001 2025-10-13,23:17:09.000,286,11050116,-795,0,1760397428,15157.277105590001,143.40954459000204,50723.554396319996 2025-10-13,23:17:10.000,286,11050104,-795,0,1760397429,15157.216478800001,143.43774110999948,50723.49849936 2025-10-13,23:17:11.000,286,11050125,-795,0,1760397430,15157.13564308,143.47298676000355,50723.48452512001 2025-10-13,23:17:12.000,286,11050095,-795,0,1760397431,15157.13564308,143.48708502000227,50723.43561528001 2025-10-13,23:17:13.000,286,11050124,-795,0,1760397432,15157.07501629,143.501183280001,50723.39369256001 2025-10-13,23:17:14.000,286,11050103,-795,0,1760397433,15157.0143895,143.4800358900029,50723.274911520006 2025-10-13,23:17:15.000,286,11050120,-795,0,1760397434,15156.97397164,143.4659376300042,50723.24696304001 2025-10-13,23:17:16.000,286,11050093,-795,0,1760397435,15156.94702639999,143.43069198000012,50723.30286 2025-10-13,23:17:17.000,286,11050048,-795,0,1760397436,15156.920081159995,143.34610242000053,50723.219014559996 2025-10-13,23:17:18.000,286,11050116,-795,0,1760397437,15156.92681746999,143.26151286000095,50723.22600168001 2025-10-13,23:17:19.000,286,11050100,-795,0,1760397438,15156.98744425999,143.2192180800048,50723.22600168001 2025-10-13,23:17:20.000,286,11050116,-795,0,1760397439,15157.041334739995,143.14872678000393,50723.13516912 2025-10-13,23:17:21.000,286,11050133,-795,0,1760397440,15157.15585201,143.14167765000457,50723.06529792 2025-10-13,23:17:22.000,286,11050110,-795,0,1760397441,15157.290578209992,143.12757938999857,50723.0233752 2025-10-13,23:17:23.000,286,11050100,-795,0,1760397442,15157.526349059997,143.14872678000393,50722.96049112001 2025-10-13,23:17:24.000,286,11050076,-795,0,1760397443,15157.728438359998,143.18397243000072,50722.86267144001 2025-10-13,23:17:25.000,286,11050070,-795,0,1760397444,15158.058517549995,143.28266024999903,50722.82773584 2025-10-13,23:17:26.000,286,11050085,-675,0,1760397445,15158.37512412,143.38839720000396,50722.750877520004 2025-10-13,23:17:27.000,286,11050101,-795,0,1760397446,15158.705203309997,143.501183280001,50722.66703208 2025-10-13,23:17:28.000,286,11050093,-795,0,1760397447,15159.042018809989,143.63511675000336,50722.69498056001 2025-10-13,23:17:29.000,286,11050113,-795,0,1760397448,15159.30473489999,143.7620010899991,50722.534276800005 2025-10-13,23:17:30.000,286,11050108,-795,0,1760397449,15159.61460516,143.8465906499987,50722.4993412 2025-10-13,23:17:31.000,286,11050105,-795,0,1760397450,15159.877321250002,143.94527847000427,50722.44344424 2025-10-13,23:17:32.000,286,11050099,-795,0,1760397451,15160.113092099993,144.0580645500013,50722.40850864001 2025-10-13,23:17:33.000,286,11050070,-795,0,1760397452,15160.234345679994,144.10035933000472,50722.268766240006 2025-10-13,23:17:34.000,286,11050099,-795,0,1760397453,15160.38254449999,144.19904715000303,50722.29671472 2025-10-13,23:17:35.000,286,11050119,-795,0,1760397454,15160.436434979994,144.19199802000367,50722.254792 2025-10-13,23:17:36.000,286,11050070,-795,0,1760397455,15160.48358914999,144.23429279999982,50722.30370184 2025-10-13,23:17:37.000,286,11050128,-795,0,1760397456,15160.40948974,144.26248932000453,50722.42947000001 2025-10-13,23:17:38.000,286,11050090,-795,0,1760397457,15160.389280809999,144.27658758000325,50722.35261168 2025-10-13,23:17:39.000,286,11050115,-795,0,1760397458,15160.261290919989,144.29773497000133,50722.34562456 2025-10-13,23:17:40.000,286,11050104,-755,0,1760397459,15160.180455199989,144.3188823599994,50722.436457120006 2025-10-13,23:17:41.000,286,11050133,-795,0,1760397460,15160.012047449993,144.36117714000284,50722.49235408 2025-10-13,23:17:42.000,286,11050116,-795,0,1760397461,15159.836903390002,144.403471919999,50722.49235408 2025-10-13,23:17:43.000,286,11050096,-795,0,1760397462,15159.695440880001,144.48806147999858,50722.6390836 2025-10-13,23:17:44.000,286,11050095,-795,0,1760397463,15159.540505749996,144.5162580000033,50722.66703208 2025-10-13,23:17:45.000,286,11050085,-795,0,1760397464,15159.34515275999,144.53740539000137,50722.701967680005 2025-10-13,23:17:46.000,286,11050093,-795,0,1760397465,15159.196953939994,144.60084756000288,50722.715941919996 2025-10-13,23:17:47.000,286,11050143,-795,0,1760397466,15159.028546189998,144.6149458200016,50722.69498056001 2025-10-13,23:17:48.000,286,11050098,-795,0,1760397467,15158.893819989993,144.64314233999903,50722.81376160001 2025-10-13,23:17:49.000,286,11050095,-795,0,1760397468,15158.732148549992,144.58674930000416,50722.78581312 2025-10-13,23:17:50.000,286,11050126,-795,0,1760397469,15158.583949729997,144.52330713000265,50722.79280024001 2025-10-13,23:17:51.000,286,11050088,-795,0,1760397470,15158.489641389991,144.4175701799977,50722.771838880006 2025-10-13,23:17:52.000,286,11050112,-795,0,1760397471,15158.381860429996,144.26248932000453,50722.750877520004 2025-10-13,23:17:53.000,286,11050123,-795,0,1760397472,15158.26734315999,144.04396629000257,50722.87664568 2025-10-13,23:17:54.000,286,11050125,-795,0,1760397473,15158.20671636999,143.78314848000446,50722.89061992001 2025-10-13,23:17:55.000,286,11050104,-795,0,1760397474,15158.220188989995,143.5998710999993,50722.86267144001 2025-10-13,23:17:56.000,286,11050087,-795,0,1760397475,15158.260606849995,143.34610242000053,50722.97446536 2025-10-13,23:17:57.000,286,11050097,-795,0,1760397476,15158.26734315999,143.042989829999,50722.86267144001 2025-10-13,23:17:58.000,286,11050126,-795,0,1760397477,15158.31449733,142.8244668000043,50722.86267144001 2025-10-13,23:17:59.000,286,11050116,-795,0,1760397478,15158.435750910001,142.6129929000017,50722.81376160001 2025-10-13,23:18:00.000,286,11050115,-795,0,1760397479,15158.583949729997,142.44381378000253,50722.80677448 2025-10-13,23:18:01.000,286,11050071,-795,0,1760397480,15158.732148549992,142.33102769999823,50722.79280024001 2025-10-13,23:18:02.000,286,11050089,-715,0,1760397481,15158.914028919993,142.27463466000336,50722.73690328 2025-10-13,23:18:03.000,286,11050140,-795,0,1760397482,15159.149799769999,142.267585530004,50722.69498056001 2025-10-13,23:18:04.000,286,11050123,-795,0,1760397483,15159.399043239995,142.30988031000015,50722.67401920001 2025-10-13,23:18:05.000,286,11050091,-795,0,1760397484,15159.648286709991,142.3662733500023,50722.653057840005 2025-10-13,23:18:06.000,286,11050090,-795,0,1760397485,15159.897530180002,142.45791204000125,50722.59716088001 2025-10-13,23:18:07.000,286,11050114,-795,0,1760397486,15160.126564719998,142.5636489899989,50722.52728968001 2025-10-13,23:18:08.000,286,11050113,-795,0,1760397487,15160.389280809999,142.71872984999936,50722.52728968001 2025-10-13,23:18:09.000,286,11050127,-795,0,1760397488,15160.638524279995,142.8244668000043,50722.4644056 2025-10-13,23:18:10.000,286,11050102,-795,0,1760397489,15160.8540862,142.91610549000325,50722.45741848001 2025-10-13,23:18:11.000,286,11050105,-795,0,1760397490,15161.015757640002,143.03594069999963,50722.40152152 2025-10-13,23:18:12.000,286,11050115,-795,0,1760397491,15161.143747529997,143.0218424400009,50722.35959880001 2025-10-13,23:18:13.000,286,11050094,-795,0,1760397492,15161.285210039998,143.06413722000434,50722.366585920005 2025-10-13,23:18:14.000,286,11050113,-795,0,1760397493,15161.413199929993,143.13462851999793,50722.42947000001 2025-10-13,23:18:15.000,286,11050093,-795,0,1760397494,15161.419936239989,143.09938287000114,50722.33165032 2025-10-13,23:18:16.000,286,11050111,-795,0,1760397495,15161.460354099989,143.042989829999,50722.33165032 2025-10-13,23:18:17.000,286,11050078,-795,0,1760397496,15161.473826719994,142.96544939999876,50722.38056016001 2025-10-13,23:18:18.000,286,11050091,-795,0,1760397497,15161.460354099989,142.88085983999918,50722.40152152 2025-10-13,23:18:19.000,286,11050122,-795,0,1760397498,15161.419936239989,142.76807376000215,50722.40850864001 2025-10-13,23:18:20.000,286,11050097,-795,0,1760397499,15161.359309449988,142.66938594000385,50722.51331544 2025-10-13,23:18:21.000,286,11050127,-795,0,1760397500,15161.312155279993,142.49315768999804,50722.64607072001 2025-10-13,23:18:22.000,286,11050099,-795,0,1760397501,15161.217846940002,142.35922422000294,50722.61812224 2025-10-13,23:18:23.000,286,11050112,-795,0,1760397502,15161.130274909992,142.14775032000034,50722.653057840005 2025-10-13,23:18:24.000,286,11050114,-795,0,1760397503,15161.035966570002,142.0067677199986,50722.653057840005 2025-10-13,23:18:25.000,286,11050116,-795,0,1760397504,15160.982076089997,141.85168685999815,50722.715941919996 2025-10-13,23:18:26.000,286,11050129,-795,0,1760397505,15160.982076089997,141.66840948000026,50722.701967680005 2025-10-13,23:18:27.000,286,11050103,-795,0,1760397506,15160.907976679991,141.4498864499983,50722.701967680005 2025-10-13,23:18:28.000,286,11050142,-795,0,1760397507,15160.955130850001,141.2666090700004,50722.7089548 2025-10-13,23:18:29.000,286,11050070,-795,0,1760397508,15160.995548710001,141.11152820999996,50722.67401920001 2025-10-13,23:18:30.000,286,11050093,-795,0,1760397509,15161.042702879997,140.9212017000027,50722.64607072001 2025-10-13,23:18:31.000,286,11050116,-795,0,1760397510,15161.163956459997,140.73792432000482,50722.68799344 2025-10-13,23:18:32.000,286,11050097,-795,0,1760397511,15161.278473729988,140.55464693999966,50722.653057840005 2025-10-13,23:18:33.000,286,11050110,-795,0,1760397512,15161.440145169989,140.40661520999856,50722.61812224 2025-10-13,23:18:34.000,286,11050082,-795,0,1760397513,15161.62876185,140.2515343499981,50722.62510936001 2025-10-13,23:18:35.000,286,11050080,-795,0,1760397514,15161.776960669995,140.09645348999766,50722.52728968001 2025-10-13,23:18:36.000,286,11050119,-795,0,1760397515,15161.98578627999,139.96252002000256,50722.44344424 2025-10-13,23:18:37.000,286,11050106,-795,0,1760397516,15162.174402960001,139.84973393999826,50722.47139272 2025-10-13,23:18:38.000,286,11050145,-795,0,1760397517,15162.383228569997,139.75104611999996,50722.45043136 2025-10-13,23:18:39.000,286,11050142,-795,0,1760397518,15162.504482149998,139.70170221000444,50722.415495760004 2025-10-13,23:18:40.000,286,11050173,-795,0,1760397519,15162.693098829994,139.61006351999822,50722.30370184 2025-10-13,23:18:41.000,286,11050103,-795,0,1760397520,15162.787407169999,139.53957222000463,50722.366585920005 2025-10-13,23:18:42.000,286,11050097,-795,0,1760397521,15162.874979199994,139.49022831000184,50722.31068896001 2025-10-13,23:18:43.000,286,11050106,-755,0,1760397522,15162.92886968,139.4126878800016,50722.3246632 2025-10-13,23:18:44.000,286,11050132,-795,0,1760397523,15162.96255122999,139.37744223000482,50722.366585920005 2025-10-13,23:18:45.000,286,11050116,-795,0,1760397524,15162.854770269994,139.3351474500014,50722.33165032 2025-10-13,23:18:46.000,286,11050105,-795,0,1760397525,15162.80087978999,139.25760702000116,50722.415495760004 2025-10-13,23:18:47.000,286,11050100,-795,0,1760397526,15162.605526799998,139.20826310999837,50722.47139272 2025-10-13,23:18:48.000,286,11050095,-795,0,1760397527,15162.430382739993,139.13777181000478,50722.51331544 2025-10-13,23:18:49.000,286,11050076,-795,0,1760397528,15162.187875579992,139.0672805100039,50722.59017376 2025-10-13,23:18:50.000,286,11050100,-795,0,1760397529,15161.91168687,138.98269095000433,50722.61113512 2025-10-13,23:18:51.000,286,11050127,-795,0,1760397530,15161.588343989999,138.86285574000067,50722.715941919996 2025-10-13,23:18:52.000,286,11050140,-795,0,1760397531,15161.238055870002,138.76416792000236,50722.72292904001 2025-10-13,23:18:53.000,286,11050092,-795,0,1760397532,15160.941658229996,138.63728357999935,50722.79978736 2025-10-13,23:18:54.000,286,11050104,-795,0,1760397533,15160.56442486999,138.52449750000233,50722.97446536 2025-10-13,23:18:55.000,286,11050114,-795,0,1760397534,15160.207400439998,138.3835149000006,50722.99542672 2025-10-13,23:18:56.000,286,11050128,-795,0,1760397535,15159.850376009992,138.25663056000485,50723.03036232001 2025-10-13,23:18:57.000,286,11050138,-795,0,1760397536,15159.5741873,138.12974622000183,50723.07927216001 2025-10-13,23:18:58.000,286,11050128,-795,0,1760397537,15159.24410810999,137.9887636200001,50723.12119488 2025-10-13,23:18:59.000,286,11050097,-795,0,1760397538,15159.042018809989,137.89712493000116,50723.17709184001 2025-10-13,23:19:00.000,286,11050155,-795,0,1760397539,15158.839929510003,137.8054862400022,50723.1631176 2025-10-13,23:19:01.000,286,11050101,-795,0,1760397540,15158.671521759992,137.69974929000455,50723.17709184001 2025-10-13,23:19:02.000,286,11050119,-795,0,1760397541,15158.503114009996,137.56581582000217,50723.22600168001 2025-10-13,23:19:03.000,286,11050153,-795,0,1760397542,15158.422278289996,137.4318823499998,50723.24696304001 2025-10-13,23:19:04.000,286,11050101,-795,0,1760397543,15158.30776101999,137.31909627000277,50723.24696304001 2025-10-13,23:19:05.000,286,11050106,-795,0,1760397544,15158.20671636999,137.24155584000255,50723.219014559996 2025-10-13,23:19:06.000,286,11050120,-795,0,1760397545,15158.159562199995,137.0864749800021,50723.19106608 2025-10-13,23:19:07.000,286,11050138,-795,0,1760397546,15158.11240803,136.9736888999978,50723.14215624 2025-10-13,23:19:08.000,286,11050097,-795,0,1760397547,15158.078726479995,136.86090282000077,50723.14215624 2025-10-13,23:19:09.000,286,11050149,-795,0,1760397548,15158.02483599999,136.71992021999904,50723.13516912 2025-10-13,23:19:10.000,286,11050160,-795,0,1760397549,15157.98441813999,136.63533065999945,50723.14914336001 2025-10-13,23:19:11.000,286,11050096,-795,0,1760397550,15157.96420920999,136.5648393599986,50723.07927216001 2025-10-13,23:19:12.000,286,11050146,-795,0,1760397551,15157.937263969994,136.43795502000285,50723.07927216001 2025-10-13,23:19:13.000,286,11050151,-795,0,1760397552,15157.937263969994,136.32516893999855,50723.10023352001 2025-10-13,23:19:14.000,286,11050171,-795,0,1760397553,15157.977681829994,136.14894069000002,50723.19805320001 2025-10-13,23:19:15.000,286,11050084,-795,0,1760397554,15157.977681829994,135.97976157000085,50723.12119488 2025-10-13,23:19:16.000,286,11050137,-795,0,1760397555,15158.10567171999,135.76828766999824,50723.14215624 2025-10-13,23:19:17.000,286,11050168,-795,0,1760397556,15158.199980059995,135.54976464000356,50723.13516912 2025-10-13,23:19:18.000,286,11050136,-795,0,1760397557,15158.35491519,135.2818976999988,50723.1631176 2025-10-13,23:19:19.000,286,11050121,-795,0,1760397558,15158.482905079996,135.04927640999813,50723.12818200001 2025-10-13,23:19:20.000,286,11050133,-795,0,1760397559,15158.705203309997,134.76731121000194,50723.04433656 2025-10-13,23:19:21.000,286,11050140,-795,0,1760397560,15158.961183089988,134.48534600999847,50723.051323679996 2025-10-13,23:19:22.000,286,11050112,-795,0,1760397561,15159.23063549,134.217479070001,50723.00241384 2025-10-13,23:19:23.000,286,11050142,-795,0,1760397562,15159.500087889995,133.92846473999816,50722.939529760006 2025-10-13,23:19:24.000,286,11050128,-795,0,1760397563,15159.783012909997,133.59010649999982,50723.00940096001 2025-10-13,23:19:25.000,286,11050161,-795,0,1760397564,15160.092883169993,133.2799447799989,50722.939529760006 2025-10-13,23:19:26.000,286,11050178,-795,0,1760397565,15160.396017119994,133.01207784000144,50722.90459416 2025-10-13,23:19:27.000,286,11050163,-795,0,1760397566,15160.75304155,132.76535829000204,50722.92555552 2025-10-13,23:19:28.000,286,11050087,-795,0,1760397567,15161.015757640002,132.58208091000415,50722.820748720005 2025-10-13,23:19:29.000,286,11050122,-795,0,1760397568,15161.332364209993,132.4129017899977,50722.869658560005 2025-10-13,23:19:30.000,286,11050107,-795,0,1760397569,15161.655707089994,132.33536136000475,50722.75786464 2025-10-13,23:19:31.000,286,11050099,-795,0,1760397570,15161.999258899996,132.27191919000325,50722.715941919996 2025-10-13,23:19:32.000,286,11050091,-795,0,1760397571,15162.282183919997,132.32831222999812,50722.64607072001 2025-10-13,23:19:33.000,286,11050073,-795,0,1760397572,15162.625735729998,132.40585265999835,50722.64607072001 2025-10-13,23:19:34.000,286,11050104,-795,0,1760397573,15162.96255122999,132.60322830000223,50722.54126392 2025-10-13,23:19:35.000,286,11050119,-795,0,1760397574,15163.312839350001,132.78650568000012,50722.40850864001 2025-10-13,23:19:36.000,286,11050106,-795,0,1760397575,15163.683336399998,133.08961827000167,50722.27575336 2025-10-13,23:19:37.000,286,11050105,-795,0,1760397576,15164.04036082999,133.39977999000257,50722.1150496 2025-10-13,23:19:38.000,286,11050055,-795,0,1760397577,15164.40412156999,133.7240399700022,50721.96133296 2025-10-13,23:19:39.000,286,11050077,-795,0,1760397578,15164.788091239992,134.02715256000374,50721.89844888 2025-10-13,23:19:40.000,286,11050074,-795,0,1760397579,15165.19900614999,134.330265149998,50721.79364208 2025-10-13,23:19:41.000,286,11050099,-795,0,1760397580,15165.58297581999,134.61927948000084,50721.695822400005 2025-10-13,23:19:42.000,286,11050105,-795,0,1760397581,15165.960209179997,134.8730481599996,50721.6259512 2025-10-13,23:19:43.000,286,11050072,-795,0,1760397582,15166.283552059998,135.05632554000476,50721.54210576001 2025-10-13,23:19:44.000,286,11050100,-795,0,1760397583,15166.66078541999,135.2325537900033,50721.55608 2025-10-13,23:19:45.000,286,11050092,-795,0,1760397584,15166.930237820001,135.34533987000032,50721.479221680005 2025-10-13,23:19:46.000,286,11050093,-795,0,1760397585,15167.213162840002,135.41583117000118,50721.45826032 2025-10-13,23:19:47.000,286,11050102,-795,0,1760397586,15167.421988449998,135.42288030000054,50721.38838912 2025-10-13,23:19:48.000,286,11050069,-795,0,1760397587,15167.603868819999,135.38763465000375,50721.40236336001 2025-10-13,23:19:49.000,286,11050055,-795,0,1760397588,15167.7251224,135.3664872599984,50721.36742776 2025-10-13,23:19:50.000,286,11050110,-795,0,1760397589,15167.88679384,135.30304509000416,50721.36742776 2025-10-13,23:19:51.000,286,11050112,-795,0,1760397590,15167.94068431999,135.1832098800005,50721.36742776 2025-10-13,23:19:52.000,286,11050113,-795,0,1760397591,15167.94068431999,135.07747293000284,50721.40236336001 2025-10-13,23:19:53.000,286,11050057,-795,0,1760397592,15167.96762956,134.95763771999918,50721.46524744 2025-10-13,23:19:54.000,286,11050070,-795,0,1760397593,15167.994574799995,134.8730481599996,50721.47223456001 2025-10-13,23:19:55.000,286,11050079,-795,0,1760397594,15168.04846528,134.76026208000258,50721.50717016 2025-10-13,23:19:56.000,286,11050111,-795,0,1760397595,15168.10909207,134.66862339000363,50721.54210576001 2025-10-13,23:19:57.000,286,11050107,-795,0,1760397596,15168.203400409991,134.64747599999828,50721.45127320001 2025-10-13,23:19:58.000,286,11050140,-795,0,1760397597,15168.351599230002,134.6263286100002,50721.57005424001 2025-10-13,23:19:59.000,286,11050112,-795,0,1760397598,15168.526743289993,134.71796729999915,50721.46524744 2025-10-13,23:20:00.000,286,11050127,-795,0,1760397599,15168.742305209998,134.76731121000194,50721.50717016 2025-10-13,23:20:01.000,286,11050086,-795,0,1760397600,15169.011757609995,134.88009728999896,50721.38838912 2025-10-13,23:20:02.000,286,11050086,-795,0,1760397601,15169.26100107999,135.02812902000005,50721.3464664 2025-10-13,23:20:03.000,286,11050139,-795,0,1760397602,15169.550662410002,135.26075031000073,50721.32550504 2025-10-13,23:20:04.000,286,11050070,-795,0,1760397603,15169.779696949998,135.4933716000014,50721.26960808 2025-10-13,23:20:05.000,286,11050109,-795,0,1760397604,15170.028940419994,135.76123853999889,50721.15082704 2025-10-13,23:20:06.000,286,11050117,-795,0,1760397605,15170.20408448,136.0502528700017,50721.1019172 2025-10-13,23:20:07.000,286,11050139,-795,0,1760397606,15170.34554699,136.3815619800007,50721.05300736 2025-10-13,23:20:08.000,286,11050079,-795,0,1760397607,15170.37922853999,136.70582196000032,50721.025058880005 2025-10-13,23:20:09.000,286,11050106,-795,0,1760397608,15170.392701159995,137.0371310699993,50720.976149040005 2025-10-13,23:20:10.000,286,11050102,-795,0,1760397609,15170.251238649995,137.37548930999765,50721.08095584 2025-10-13,23:20:11.000,286,11050127,-795,0,1760397610,15170.028940419994,137.66450364000048,50721.046020240006 2025-10-13,23:20:12.000,286,11050102,-715,0,1760397611,15169.732542780002,137.98171449000074,50721.094930080006 2025-10-13,23:20:13.000,286,11050106,-795,0,1760397612,15169.368782040001,138.27777795000293,50721.24864672 2025-10-13,23:20:14.000,286,11050147,-795,0,1760397613,15168.95786712999,138.55974314999912,50721.29056944 2025-10-13,23:20:15.000,286,11050126,-795,0,1760397614,15168.459380189997,138.81351182999788,50721.528131520005 2025-10-13,23:20:16.000,286,11050069,-795,0,1760397615,15167.954156939995,139.05318224999792,50721.814603440005 2025-10-13,23:20:17.000,286,11050129,-795,0,1760397616,15167.347889039993,139.1871157200003,50721.89844888 2025-10-13,23:20:18.000,286,11050125,-795,0,1760397617,15166.714675899995,139.2999018000046,50722.02421704001 2025-10-13,23:20:19.000,286,11050109,-795,0,1760397618,15166.101671689998,139.3985896200029,50722.21286928001 2025-10-13,23:20:20.000,286,11050123,-795,0,1760397619,15165.44824962,139.4479335299984,50722.37357304 2025-10-13,23:20:21.000,286,11050105,-795,0,1760397620,15164.841981719997,139.4338352699997,50722.604148000006 2025-10-13,23:20:22.000,286,11050104,-795,0,1760397621,15164.18182333999,139.3985896200029,50722.73690328 2025-10-13,23:20:23.000,286,11050120,-795,0,1760397622,15163.595764370002,139.25760702000116,50722.953504 2025-10-13,23:20:24.000,286,11050085,-795,0,1760397623,15162.996232779995,139.16596833000222,50723.11420776 2025-10-13,23:20:25.000,286,11050099,-795,0,1760397624,15162.396701190002,138.94744530000025,50723.31683424001 2025-10-13,23:20:26.000,286,11050134,-795,0,1760397625,15161.85106008,138.72187313999893,50723.53343496001 2025-10-13,23:20:27.000,286,11050129,-795,0,1760397626,15161.312155279993,138.43990794000274,50723.72907432001 2025-10-13,23:20:28.000,286,11050126,-795,0,1760397627,15160.77325048,138.11564796000312,50723.924713680004 2025-10-13,23:20:29.000,286,11050108,-795,0,1760397628,15160.268027229999,137.78433885000413,50724.092404560004 2025-10-13,23:20:30.000,286,11050121,-795,0,1760397629,15159.823430769997,137.44598060999851,50724.30201816001 2025-10-13,23:20:31.000,286,11050054,-795,0,1760397630,15159.40577954999,137.07942585000274,50724.40682496 2025-10-13,23:20:32.000,286,11050099,-795,0,1760397631,15158.961183089988,136.7551658700031,50724.46970904001 2025-10-13,23:20:33.000,286,11050133,-795,0,1760397632,15158.671521759992,136.45205328000156,50724.62342568 2025-10-13,23:20:34.000,286,11050179,-795,0,1760397633,15158.368387809991,136.19123547000345,50724.72124536 2025-10-13,23:20:35.000,286,11050124,-795,0,1760397634,15158.078726479995,135.99385982999956,50724.80509080001 2025-10-13,23:20:36.000,286,11050123,-795,0,1760397635,15157.896846109994,135.86697549000382,50724.895923359996 2025-10-13,23:20:37.000,286,11050145,-795,0,1760397636,15157.748647289998,135.7894350600036,50724.98675592 2025-10-13,23:20:38.000,286,11050135,-795,0,1760397637,15157.667811569998,135.7259928900021,50725.09156272001 2025-10-13,23:20:39.000,286,11050140,-795,0,1760397638,15157.634130019993,135.76123853999889,50725.02169152001 2025-10-13,23:20:40.000,286,11050132,-795,0,1760397639,15157.647602639998,135.84582809999847,50725.10553696 2025-10-13,23:20:41.000,286,11050098,-795,0,1760397640,15157.708229429998,136.02910548000364,50725.07060136001 2025-10-13,23:20:42.000,286,11050124,-795,0,1760397641,15157.842955629989,136.1982846000028,50725.0147044 2025-10-13,23:20:43.000,286,11050144,-795,0,1760397642,15158.02483599999,136.41680763000477,50724.9797688 2025-10-13,23:20:44.000,286,11050128,-795,0,1760397643,15158.19324375,136.58598675000394,50724.881949120005 2025-10-13,23:20:45.000,286,11050144,-795,0,1760397644,15158.39533305,136.81860804000462,50724.8400264 2025-10-13,23:20:46.000,286,11050122,-795,0,1760397645,15158.597422350002,137.01598368000123,50724.7701552 2025-10-13,23:20:47.000,286,11050113,-795,0,1760397646,15158.806247959998,137.19221192999976,50724.79810368 2025-10-13,23:20:48.000,286,11050144,-795,0,1760397647,15159.055491429994,137.3472927900002,50724.72124536 2025-10-13,23:20:49.000,286,11050090,-795,0,1760397648,15159.23063549,137.50237365000066,50724.70727112001 2025-10-13,23:20:50.000,286,11050100,-795,0,1760397649,15159.419252169995,137.58696321000025,50724.64438704 2025-10-13,23:20:51.000,286,11050129,-795,0,1760397650,15159.54724205999,137.65745451000112,50724.60246432 2025-10-13,23:20:52.000,286,11050127,-795,0,1760397651,15159.675231950001,137.72089668000262,50724.595477200004 2025-10-13,23:20:53.000,286,11050126,-795,0,1760397652,15159.796485530002,137.77024058999814,50724.58150296 2025-10-13,23:20:54.000,286,11050115,-795,0,1760397653,15159.904266489997,137.78433885000413,50724.560541599996 2025-10-13,23:20:55.000,286,11050126,-795,0,1760397654,15159.991838519993,137.79843711000285,50724.60945144001 2025-10-13,23:20:56.000,286,11050104,-795,0,1760397655,15159.985102209997,137.77024058999814,50724.58849008001 2025-10-13,23:20:57.000,286,11050137,-795,0,1760397656,15160.025520069998,137.77728972000477,50724.46970904001 2025-10-13,23:20:58.000,286,11050101,-795,0,1760397657,15160.025520069998,137.7420440700007,50724.42079920001 2025-10-13,23:20:59.000,286,11050148,-795,0,1760397658,15160.045728999998,137.67155276999983,50724.3159924 2025-10-13,23:21:00.000,286,11050143,-795,0,1760397659,15160.025520069998,137.61515972999769,50724.33695376 2025-10-13,23:21:01.000,286,11050122,-795,0,1760397660,15159.991838519993,137.53761930000474,50724.25310832001 2025-10-13,23:21:02.000,286,11050107,-795,0,1760397661,15159.991838519993,137.42483322000044,50724.26708256 2025-10-13,23:21:03.000,286,11050127,-795,0,1760397662,15159.971629589993,137.32614540000213,50724.12734016 2025-10-13,23:21:04.000,286,11050105,-795,0,1760397663,15159.985102209997,137.2345067100032,50724.18323712001 2025-10-13,23:21:05.000,286,11050086,-795,0,1760397664,15160.005311139998,137.13581889000488,50724.09939168 2025-10-13,23:21:06.000,286,11050119,-795,0,1760397665,15159.958156970002,137.03008193999995,50724.06445608001 2025-10-13,23:21:07.000,286,11050142,-795,0,1760397666,15159.971629589993,136.8750010799995,50724.043494720005 2025-10-13,23:21:08.000,286,11050129,-795,0,1760397667,15160.032256379993,136.80450977999863,50723.924713680004 2025-10-13,23:21:09.000,286,11050116,-795,0,1760397668,15160.086146859998,136.70582196000032,50723.924713680004 2025-10-13,23:21:10.000,286,11050116,-795,0,1760397669,15160.173718889993,136.63533065999945,50723.924713680004 2025-10-13,23:21:11.000,286,11050157,-795,0,1760397670,15160.288236159999,136.60713414000202,50723.81291976 2025-10-13,23:21:12.000,286,11050132,-795,0,1760397671,15160.42969867,136.6423797899988,50723.7919584 2025-10-13,23:21:13.000,286,11050118,-795,0,1760397672,15160.56442486999,136.63533065999945,50723.70112584001 2025-10-13,23:21:14.000,286,11050120,-795,0,1760397673,15160.79345941,136.69877283000096,50723.6172804 2025-10-13,23:21:15.000,286,11050147,-795,0,1760397674,15160.995548710001,136.7551658700031,50723.49849936 2025-10-13,23:21:16.000,286,11050117,-795,0,1760397675,15161.224583249998,136.84680456000206,50723.3377956 2025-10-13,23:21:17.000,286,11050097,-795,0,1760397676,15161.494035649994,137.01598368000123,50723.34478272001 2025-10-13,23:21:18.000,286,11050134,-795,0,1760397677,15161.77022436,137.12876975999825,50723.21202744 2025-10-13,23:21:19.000,286,11050090,-795,0,1760397678,15162.046413069991,137.22745758000383,50723.12818200001 2025-10-13,23:21:20.000,286,11050125,-795,0,1760397679,15162.363019639997,137.26975235999998,50723.00241384 2025-10-13,23:21:21.000,286,11050146,-795,0,1760397680,15162.592054179993,137.30499801000406,50722.89760704 2025-10-13,23:21:22.000,286,11050124,-795,0,1760397681,15162.86824289,137.32614540000213,50722.85568432 2025-10-13,23:21:23.000,286,11050134,-795,0,1760397682,15163.097277429995,137.26270323000062,50722.715941919996 2025-10-13,23:21:24.000,286,11050150,-795,0,1760397683,15163.285894109991,137.10762237000017,50722.604148000006 2025-10-13,23:21:25.000,286,11050162,-795,0,1760397684,15163.474510790002,136.93139412000164,50722.49235408 2025-10-13,23:21:26.000,286,11050107,-795,0,1760397685,15163.609236989992,136.7410676100044,50722.45043136 2025-10-13,23:21:27.000,286,11050169,-795,0,1760397686,15163.730490569993,136.480249799999,50722.45741848001 2025-10-13,23:21:28.000,286,11050118,-795,0,1760397687,15163.845007839998,136.1700880799981,50722.415495760004 2025-10-13,23:21:29.000,286,11050113,-795,0,1760397688,15163.919107249989,135.83172983999975,50722.35959880001 2025-10-13,23:21:30.000,286,11050146,-795,0,1760397689,15163.986470349999,135.50746986000013,50722.366585920005 2025-10-13,23:21:31.000,286,11050124,-795,0,1760397690,15164.02015189999,135.13386596999771,50722.33863744001 2025-10-13,23:21:32.000,286,11050132,-795,0,1760397691,15164.14140547999,134.84485164000216,50722.317676080005 2025-10-13,23:21:33.000,286,11050115,-795,0,1760397692,15164.26265905999,134.51354253000318,50722.21985640001 2025-10-13,23:21:34.000,286,11050141,-795,0,1760397693,15164.38391263999,134.28797037000186,50722.26177912001 2025-10-13,23:21:35.000,286,11050133,-795,0,1760397694,15164.525375149991,134.08354559999862,50722.27575336 2025-10-13,23:21:36.000,286,11050152,-795,0,1760397695,15164.720728139997,133.92846473999816,50722.254792 2025-10-13,23:21:37.000,286,11050107,-795,0,1760397696,15164.916081129988,133.759285619999,50722.07312688001 2025-10-13,23:21:38.000,286,11050108,-795,0,1760397697,15165.124906739999,133.6746960599994,50721.96832008 2025-10-13,23:21:39.000,286,11050138,-795,0,1760397698,15165.34720497,133.6394504100026,50721.863513280005 2025-10-13,23:21:40.000,286,11050090,-795,0,1760397699,15165.636866299996,133.61830302000453,50721.82857768 2025-10-13,23:21:41.000,286,11050083,-795,0,1760397700,15165.913055010002,133.6394504100026,50721.8006292 2025-10-13,23:21:42.000,286,11050113,-795,0,1760397701,15166.195980029988,133.70994171000348,50721.70979664001 2025-10-13,23:21:43.000,286,11050164,-795,0,1760397702,15166.48564136,133.79453127000306,50721.60498984 2025-10-13,23:21:44.000,286,11050129,-795,0,1760397703,15166.82919317,133.90026822000073,50721.598002720006 2025-10-13,23:21:45.000,286,11050079,-795,0,1760397704,15167.132327120002,134.04125082000246,50721.40236336001 2025-10-13,23:21:46.000,286,11050139,-795,0,1760397705,15167.408515829993,134.16108602999884,50721.33249216001 2025-10-13,23:21:47.000,286,11050134,-795,0,1760397706,15167.691440849994,134.32321601999865,50721.29056944 2025-10-13,23:21:48.000,286,11050135,-795,0,1760397707,15167.974365869995,134.48534600999847,50721.143839920005 2025-10-13,23:21:49.000,286,11050137,-795,0,1760397708,15168.311181370002,134.70386904000043,50721.17877552 2025-10-13,23:21:50.000,286,11050140,-795,0,1760397709,15168.607579009993,134.89419554999768,50721.13685280001 2025-10-13,23:21:51.000,286,11050123,-795,0,1760397710,15168.83661354999,135.10566945000028,50721.12986568 2025-10-13,23:21:52.000,286,11050158,-795,0,1760397711,15169.072384399995,135.38763465000375,50721.17877552 2025-10-13,23:21:53.000,286,11050158,-795,0,1760397712,15169.274473699996,135.62025594000443,50721.1717884 2025-10-13,23:21:54.000,286,11050122,-795,0,1760397713,15169.422672519991,135.87402462000318,50721.16480128001 2025-10-13,23:21:55.000,286,11050132,-795,0,1760397714,15169.530453480002,136.1348424300013,50721.143839920005 2025-10-13,23:21:56.000,286,11050119,-795,0,1760397715,15169.618025509997,136.36041459000262,50721.22069824 2025-10-13,23:21:57.000,286,11050112,-795,0,1760397716,15169.671915990002,136.6282815300001,50721.22069824 2025-10-13,23:21:58.000,286,11050116,-795,0,1760397717,15169.712333850002,136.81860804000462,50721.3464664 2025-10-13,23:21:59.000,286,11050105,-795,0,1760397718,15169.658443369997,136.98073803000443,50721.44428608 2025-10-13,23:22:00.000,286,11050117,-795,0,1760397719,15169.591080270002,137.09352411000145,50721.528131520005 2025-10-13,23:22:01.000,286,11050170,-795,0,1760397720,15169.469826690001,137.16401541000232,50721.646912560005 2025-10-13,23:22:02.000,286,11050159,-795,0,1760397721,15169.355309419996,137.16401541000232,50721.75171936 2025-10-13,23:22:03.000,286,11050143,-795,0,1760397722,15169.22731953,137.16401541000232,50721.88447464001 2025-10-13,23:22:04.000,286,11050135,-795,0,1760397723,15169.011757609995,137.14286802000424,50722.06613976 2025-10-13,23:22:05.000,286,11050109,-795,0,1760397724,15168.802931999999,137.0864749800021,50722.19190792001 2025-10-13,23:22:06.000,286,11050117,-795,0,1760397725,15168.614315319988,137.00893455000187,50722.33863744001 2025-10-13,23:22:07.000,286,11050138,-795,0,1760397726,15168.398753399997,136.94549238000036,50722.3945344 2025-10-13,23:22:08.000,286,11050100,-795,0,1760397727,15168.210136720001,136.8750010799995,50722.44344424 2025-10-13,23:22:09.000,286,11050108,-795,0,1760397728,15168.00131110999,136.76926413000183,50722.57619952001 2025-10-13,23:22:10.000,286,11050131,-795,0,1760397729,15167.812694429995,136.73401847999776,50722.66004496 2025-10-13,23:22:11.000,286,11050136,-795,0,1760397730,15167.624077749999,136.71287108999968,50722.820748720005 2025-10-13,23:22:12.000,286,11050150,-795,0,1760397731,15167.489351549993,136.70582196000032,50722.89760704 2025-10-13,23:22:13.000,286,11050139,-795,0,1760397732,15167.361361659998,136.7551658700031,50722.98145248001 2025-10-13,23:22:14.000,286,11050133,-795,0,1760397733,15167.260317009997,136.82565717000398,50723.04433656 2025-10-13,23:22:15.000,286,11050106,-795,0,1760397734,15167.085172949992,136.91729586000292,50723.12119488 2025-10-13,23:22:16.000,286,11050141,-795,0,1760397735,15166.984128299991,137.04418019999866,50723.19805320001 2025-10-13,23:22:17.000,286,11050173,-795,0,1760397736,15166.80224792999,137.16401541000232,50723.26093728 2025-10-13,23:22:18.000,286,11050130,-795,0,1760397737,15166.66752173,137.26270323000062,50723.28888576 2025-10-13,23:22:19.000,286,11050140,-795,0,1760397738,15166.451959809994,137.37548930999765,50723.28888576 2025-10-13,23:22:20.000,286,11050152,-795,0,1760397739,15166.236397889988,137.50237365000066,50723.34478272001 2025-10-13,23:22:21.000,286,11050079,-795,0,1760397740,15166.041044899997,137.5940123399996,50723.48452512001 2025-10-13,23:22:22.000,286,11050180,-795,0,1760397741,15165.771592500001,137.6786018999992,50723.56837056 2025-10-13,23:22:23.000,286,11050112,-795,0,1760397742,15165.515612719995,137.72794581000198,50723.56138344001 2025-10-13,23:22:24.000,286,11050103,-795,0,1760397743,15165.151851979994,137.7420440700007,50723.610293280006 2025-10-13,23:22:25.000,286,11050131,-795,0,1760397744,15164.828509099993,137.77728972000477,50723.722087199996 2025-10-13,23:22:26.000,286,11050127,-795,0,1760397745,15164.43106681,137.78433885000413,50723.85484248 2025-10-13,23:22:27.000,286,11050128,-795,0,1760397746,15164.006679279999,137.81253537000157,50723.889778079996 2025-10-13,23:22:28.000,286,11050112,-795,0,1760397747,15163.595764370002,137.87597754000308,50724.09939168 2025-10-13,23:22:29.000,286,11050140,-795,0,1760397748,15163.16464052999,137.91827231999923,50724.27406968001 2025-10-13,23:22:30.000,286,11050165,-795,0,1760397749,15162.746989309999,137.9535179700033,50724.37188936001 2025-10-13,23:22:31.000,286,11050135,-795,0,1760397750,15162.336074400002,138.0522057900016,50724.427786320004 2025-10-13,23:22:32.000,286,11050074,-795,0,1760397751,15161.92515948999,138.11564796000312,50724.60246432 2025-10-13,23:22:33.000,286,11050189,-795,0,1760397752,15161.588343989999,138.29187621000165,50724.7701552 2025-10-13,23:22:34.000,286,11050153,-795,0,1760397753,15161.224583249998,138.36941664000187,50724.84701352 2025-10-13,23:22:35.000,286,11050100,-795,0,1760397754,15160.901240369996,138.4822027199989,50724.930858960004 2025-10-13,23:22:36.000,286,11050140,-795,0,1760397755,15160.54421593999,138.58793967000383,50725.09156272001 2025-10-13,23:22:37.000,286,11050145,-795,0,1760397756,15160.234345679994,138.70072575000086,50725.0845756 2025-10-13,23:22:38.000,286,11050111,-795,0,1760397757,15159.937948040002,138.77826618000108,50725.14745968 2025-10-13,23:22:39.000,286,11050105,-795,0,1760397758,15159.695440880001,138.82761009000387,50725.231305119996 2025-10-13,23:22:40.000,286,11050138,-795,0,1760397759,15159.358625379995,138.82761009000387,50725.35008616 2025-10-13,23:22:41.000,286,11050133,-795,0,1760397760,15159.048755119999,138.84875748000195,50725.39200888 2025-10-13,23:22:52.000,286,11050123,-795,0,1760397771,15155.62670963999,136.84680456000206,50725.90905576001 2025-10-13,23:22:53.000,286,11050132,-795,0,1760397772,15155.478510819994,136.67762544000288,50725.98591408 2025-10-13,23:22:54.000,286,11050114,-795,0,1760397773,15155.384202479989,136.5930358800033,50725.99988832001 2025-10-13,23:22:55.000,286,11050166,-795,0,1760397774,15155.296630449993,136.5084463200037,50725.90905576001 2025-10-13,23:22:56.000,286,11050162,-795,0,1760397775,15155.229267349998,136.43795502000285,50725.888094400005 2025-10-13,23:22:57.000,286,11050162,-715,0,1760397776,15155.242739969988,136.4450041500022,50725.83219744001 2025-10-13,23:22:58.000,286,11050127,-795,0,1760397777,15155.283157829988,136.46615154000028,50725.81123608001 2025-10-13,23:22:59.000,286,11050127,-795,0,1760397778,15155.363993549989,136.5295937100018,50725.65751944 2025-10-13,23:23:00.000,286,11050138,-795,0,1760397779,15155.451565579999,136.5648393599986,50725.59463536001 2025-10-13,23:23:01.000,286,11050133,-795,0,1760397780,15155.56608284999,136.67057631000353,50725.47585432001 2025-10-13,23:23:02.000,286,11050137,-795,0,1760397781,15155.599764399994,136.73401847999776,50725.37803464001 2025-10-13,23:23:03.000,286,11050125,-795,0,1760397782,15155.70754535999,136.8397554300027,50725.37803464001 2025-10-13,23:23:04.000,286,11050132,-795,0,1760397783,15155.78838107999,136.8890993399982,50725.224318 2025-10-13,23:23:05.000,286,11050096,-795,0,1760397784,15155.862480489996,136.9736888999978,50725.1544468 2025-10-13,23:23:06.000,286,11050132,-795,0,1760397785,15155.87595311,137.07942585000274,50725.04265288001 2025-10-13,23:23:07.000,286,11050106,-795,0,1760397786,15155.88942572999,137.13581889000488,50724.92387184001 2025-10-13,23:23:08.000,286,11050130,-675,0,1760397787,15155.9365799,137.17811367000104,50724.930858960004 2025-10-13,23:23:09.000,286,11050147,-795,0,1760397788,15155.943316209996,137.2345067100032,50724.84701352 2025-10-13,23:23:10.000,286,11050092,-795,0,1760397789,15155.963525139996,137.2345067100032,50724.728232479996 2025-10-13,23:23:11.000,286,11050128,-795,0,1760397790,15155.983734069996,137.19926105999912,50724.65836128001 2025-10-13,23:23:12.000,286,11050125,-795,0,1760397791,15155.99720669,137.17811367000104,50724.58849008001 2025-10-13,23:23:13.000,286,11050124,-795,0,1760397792,15156.125196579997,137.19221192999976,50724.58849008001 2025-10-13,23:23:14.000,286,11050112,-795,0,1760397793,15156.104987649996,137.13581889000488,50724.51163176 2025-10-13,23:23:15.000,286,11050103,-795,0,1760397794,15156.253186469992,137.10762237000017,50724.3858636 2025-10-13,23:23:16.000,286,11050111,-795,0,1760397795,15156.347494809997,137.09352411000145,50724.29503104 2025-10-13,23:23:17.000,286,11050131,-795,0,1760397796,15156.522638869988,137.07237672000338,50724.20419848001 2025-10-13,23:23:18.000,286,11050135,-795,0,1760397797,15156.657365069994,137.05122932999802,50724.09939168 2025-10-13,23:23:19.000,286,11050116,-795,0,1760397798,15156.8123002,137.00893455000187,50724.00855912 2025-10-13,23:23:20.000,286,11050129,-795,0,1760397799,15157.06827997999,136.96663976999844,50723.93868792001 2025-10-13,23:23:21.000,286,11050161,-795,0,1760397800,15157.283841899996,136.95254150999972,50723.875803840005 2025-10-13,23:23:22.000,286,11050108,-795,0,1760397801,15157.512876439992,136.89614847000485,50723.68016448001 2025-10-13,23:23:23.000,286,11050157,-795,0,1760397802,15157.789065149998,136.81860804000462,50723.67317736 2025-10-13,23:23:24.000,286,11050168,-795,0,1760397803,15158.0921991,136.76926413000183,50723.540422080005 2025-10-13,23:23:25.000,286,11050092,-795,0,1760397804,15158.34817887999,136.71992021999904,50723.44958952 2025-10-13,23:23:26.000,286,11050144,-795,0,1760397805,15158.631103899992,136.6564780500048,50723.33080848 2025-10-13,23:23:27.000,286,11050135,-795,0,1760397806,15158.934237849993,136.53664284000115,50723.253950160004 2025-10-13,23:23:28.000,286,11050167,-795,0,1760397807,15159.21042656,136.43795502000285,50723.12119488 2025-10-13,23:23:29.000,286,11050169,-795,0,1760397808,15159.500087889995,136.35336546000326,50723.051323679996 2025-10-13,23:23:30.000,286,11050110,-795,0,1760397809,15159.823430769997,136.2828741600024,50722.87664568 2025-10-13,23:23:31.000,286,11050123,-795,0,1760397810,15160.092883169993,136.1841863400041,50722.820748720005 2025-10-13,23:23:32.000,286,11050166,-795,0,1760397811,15160.42296235999,136.07844938999915,50722.653057840005 2025-10-13,23:23:33.000,286,11050140,-795,0,1760397812,15160.699151069995,136.00795808999828,50722.61812224 2025-10-13,23:23:34.000,286,11050167,-795,0,1760397813,15160.988812399992,135.96566331000213,50722.534276800005 2025-10-13,23:23:35.000,286,11050199,-795,0,1760397814,15161.305418969998,135.90222114000062,50722.38754728001 2025-10-13,23:23:36.000,286,11050182,-795,0,1760397815,15161.541189819989,135.87402462000318,50722.21286928001 2025-10-13,23:23:37.000,286,11050142,-795,0,1760397816,15161.878005319995,135.81763158000103,50722.24081776001 2025-10-13,23:23:38.000,286,11050109,-795,0,1760397817,15162.154194030001,135.79648419000296,50722.1150496 2025-10-13,23:23:39.000,286,11050169,-795,0,1760397818,15162.369755949992,135.78238593000424,50722.01722992 2025-10-13,23:23:40.000,286,11050135,-795,0,1760397819,15162.706571449999,135.81763158000103,50722.0102428 2025-10-13,23:23:41.000,286,11050123,-795,0,1760397820,15162.92886968,135.8246807100004,50721.8705004 2025-10-13,23:23:42.000,286,11050133,-795,0,1760397821,15163.17137684,135.81058245000168,50721.84953904 2025-10-13,23:23:43.000,286,11050133,-795,0,1760397822,15163.413884000001,135.84582809999847,50721.75870648001 2025-10-13,23:23:44.000,286,11050129,-795,0,1760397823,15163.663127469998,135.89517201000126,50721.61197696 2025-10-13,23:23:45.000,286,11050156,-795,0,1760397824,15163.898898319989,135.91631939999934,50721.6259512 2025-10-13,23:23:46.000,286,11050182,-795,0,1760397825,15164.114460239995,135.87402462000318,50721.549092880006 2025-10-13,23:23:47.000,286,11050118,-795,0,1760397826,15164.32328584999,135.90222114000062,50721.50018304001 2025-10-13,23:23:48.000,286,11050138,-795,0,1760397827,15164.511902530001,135.91631939999934,50721.528131520005 2025-10-13,23:23:49.000,286,11050137,-795,0,1760397828,15164.707255519992,135.90927026999998,50721.50018304001 2025-10-13,23:23:50.000,286,11050162,-795,0,1760397829,15164.882399579998,135.86697549000382,50721.44428608 2025-10-13,23:23:51.000,286,11050141,-795,0,1760397830,15165.104697809998,135.83172983999975,50721.45826032 2025-10-13,23:23:52.000,286,11050208,-795,0,1760397831,15165.232687699994,135.76123853999889,50721.40236336001 2025-10-13,23:23:53.000,286,11050167,-795,0,1760397832,15165.30005079999,135.66255072000058,50721.45127320001 2025-10-13,23:23:54.000,286,11050115,-795,0,1760397833,15165.46172223999,135.62025594000443,50721.479221680005 2025-10-13,23:23:55.000,286,11050180,-795,0,1760397834,15165.62339367999,135.55681377000292,50721.3464664 2025-10-13,23:23:56.000,286,11050161,-795,0,1760397835,15165.778328809996,135.52156811999885,50721.40236336001 2025-10-13,23:23:57.000,286,11050147,-795,0,1760397836,15165.940000249997,135.4933716000014,50721.381402000006 2025-10-13,23:23:58.000,286,11050169,-795,0,1760397837,15166.054517520002,135.48632247000205,50721.31851792 2025-10-13,23:23:59.000,286,11050150,-715,0,1760397838,15166.216188959988,135.4933716000014,50721.32550504 2025-10-13,23:24:00.000,286,11050146,-795,0,1760397839,15166.411541949994,135.55681377000292,50721.29755656 2025-10-13,23:24:01.000,286,11050171,-795,0,1760397840,15166.62710387,135.6766489799993,50721.35345352001 2025-10-13,23:24:02.000,286,11050168,-795,0,1760397841,15166.815720549996,135.80353332000232,50721.311530800005 2025-10-13,23:24:03.000,286,11050169,-795,0,1760397842,15166.984128299991,136.00795808999828,50721.30454368001 2025-10-13,23:24:04.000,286,11050145,-795,0,1760397843,15167.152536050002,136.21238286000153,50721.35345352001 2025-10-13,23:24:05.000,286,11050189,-795,0,1760397844,15167.300734869998,136.40270936999877,50721.311530800005 2025-10-13,23:24:06.000,286,11050160,-795,0,1760397845,15167.442197379998,136.6917237000016,50721.24864672 2025-10-13,23:24:07.000,286,11050176,-795,0,1760397846,15167.583659889999,136.91729586000292,50721.23467248001 2025-10-13,23:24:08.000,286,11050163,-795,0,1760397847,15167.731858709994,137.14286802000424,50721.262620960006 2025-10-13,23:24:09.000,286,11050134,-795,0,1760397848,15167.792485499995,137.37548930999765,50721.30454368001 2025-10-13,23:24:10.000,286,11050170,-795,0,1760397849,15167.832903359995,137.60106146999897,50721.36742776 2025-10-13,23:24:11.000,286,11050156,-795,0,1760397850,15167.832903359995,137.81958450000093,50721.32550504 2025-10-13,23:24:12.000,286,11050117,-795,0,1760397851,15167.812694429995,137.9253214499986,50721.4163376 2025-10-13,23:24:13.000,286,11050203,-795,0,1760397852,15167.7251224,138.03105840000353,50721.54210576001 2025-10-13,23:24:14.000,286,11050157,-795,0,1760397853,15167.556714649989,138.09450056999776,50721.60498984 2025-10-13,23:24:15.000,286,11050198,-795,0,1760397854,15167.395043209988,138.05925492000097,50721.70280952 2025-10-13,23:24:16.000,286,11050129,-795,0,1760397855,15167.192953910002,138.07335317999969,50721.78665496001 2025-10-13,23:24:17.000,286,11050114,-795,0,1760397856,15166.950446750001,137.9887636200001,50721.99626856 2025-10-13,23:24:18.000,286,11050150,-795,0,1760397857,15166.66078541999,137.9041740600005,50722.10806248 2025-10-13,23:24:19.000,286,11050140,-795,0,1760397858,15166.357651469989,137.72089668000262,50722.23383064 2025-10-13,23:24:20.000,286,11050154,-795,0,1760397859,15166.047781209993,137.5799140800009,50722.3945344 2025-10-13,23:24:21.000,286,11050148,-795,0,1760397860,15165.69075678,137.31909627000277,50722.583186640004 2025-10-13,23:24:22.000,286,11050142,-795,0,1760397861,15165.40109544999,137.15696628000296,50722.66004496 2025-10-13,23:24:23.000,286,11050152,-795,0,1760397862,15165.064279949998,136.9736888999978,50722.84171008001 2025-10-13,23:24:24.000,286,11050115,-795,0,1760397863,15164.788091239992,136.82565717000398,50722.98145248001 2025-10-13,23:24:25.000,286,11050182,-795,0,1760397864,15164.4916936,136.63533065999945,50723.13516912 2025-10-13,23:24:26.000,286,11050129,-795,0,1760397865,15164.26939537,136.480249799999,50723.253950160004 2025-10-13,23:24:27.000,286,11050184,-795,0,1760397866,15164.087515,136.39566023999942,50723.34478272001 2025-10-13,23:24:28.000,286,11050138,-795,0,1760397867,15163.946052489999,136.3181198099992,50723.442602400006 2025-10-13,23:24:29.000,286,11050129,-795,0,1760397868,15163.838271529989,136.28992329000175,50723.49849936 2025-10-13,23:24:30.000,286,11050129,-795,0,1760397869,15163.804589979998,136.30402155000047,50723.66619024 2025-10-13,23:24:31.000,286,11050157,-795,0,1760397870,15163.797853669988,136.35336546000326,50723.66619024 2025-10-13,23:24:32.000,286,11050116,-795,0,1760397871,15163.845007839998,136.45205328000156,50723.69413872 2025-10-13,23:24:33.000,286,11050128,-795,0,1760397872,15163.925843559999,136.60713414000202,50723.659203120005 2025-10-13,23:24:34.000,286,11050172,-795,0,1760397873,15164.026888209999,136.71992021999904,50723.6871516 2025-10-13,23:24:35.000,286,11050141,-795,0,1760397874,15164.094251309994,136.91024673000356,50723.71510008 2025-10-13,23:24:36.000,286,11050154,-795,0,1760397875,15164.255922749995,137.10762237000017,50723.69413872 2025-10-13,23:24:37.000,286,11050130,-795,0,1760397876,15164.36370370999,137.31204714000341,50723.68016448001 2025-10-13,23:24:38.000,286,11050162,-795,0,1760397877,15164.464748359991,137.58696321000025,50723.64522888 2025-10-13,23:24:39.000,286,11050173,-795,0,1760397878,15164.4916936,137.8054862400022,50723.66619024 2025-10-13,23:24:40.000,286,11050159,-795,0,1760397879,15164.565793009991,138.04515666000225,50723.74304856 2025-10-13,23:24:41.000,286,11050128,-715,0,1760397880,15164.498429909996,138.24958142999822,50723.77099704001 2025-10-13,23:24:42.000,286,11050130,-795,0,1760397881,15164.377176329996,138.42580968000402,50723.76400992 2025-10-13,23:24:43.000,286,11050115,-795,0,1760397882,15164.276131679995,138.6090870600019,50723.88279096 2025-10-13,23:24:44.000,286,11050124,-635,0,1760397883,15164.033624519994,138.77121705000172,50723.95266216 2025-10-13,23:24:45.000,286,11050141,-795,0,1760397884,15163.770908429993,138.84875748000195,50723.95964928 2025-10-13,23:24:46.000,286,11050167,-795,0,1760397885,15163.447565549992,138.93334704000154,50724.10637880001 2025-10-13,23:24:47.000,286,11050119,-795,0,1760397886,15163.016441709995,138.94744530000025,50724.23214696001 2025-10-13,23:24:48.000,286,11050136,-795,0,1760397887,15162.618999419989,138.8910522599981,50724.32297952001 2025-10-13,23:24:49.000,286,11050118,-795,0,1760397888,15162.167666649992,138.8205609600045,50724.497657520005 2025-10-13,23:24:50.000,286,11050112,-795,0,1760397889,15161.635498159994,138.71482400999957,50724.58150296 2025-10-13,23:24:51.000,286,11050143,-795,0,1760397890,15161.116802290002,138.53859576000104,50724.68630976001 2025-10-13,23:24:52.000,286,11050127,-795,0,1760397891,15160.577897489995,138.37646577000123,50724.895923359996 2025-10-13,23:24:53.000,286,11050139,-795,0,1760397892,15160.106355789998,138.20728665000206,50724.98675592 2025-10-13,23:24:54.000,286,11050149,-795,0,1760397893,15159.675231950001,138.03105840000353,50725.11252408001 2025-10-13,23:24:55.000,286,11050154,-795,0,1760397894,15159.21042656,137.87597754000308,50725.16143392001 2025-10-13,23:24:56.000,286,11050141,-795,0,1760397895,15158.853402129993,137.6786018999992,50725.168421040005 2025-10-13,23:24:57.000,286,11050134,-795,0,1760397896,15158.557004490001,137.5799140800009,50725.30816344001 2025-10-13,23:24:58.000,286,11050133,-795,0,1760397897,15158.260606849995,137.51647190999938,50725.30816344001 2025-10-13,23:24:59.000,286,11050141,-795,0,1760397898,15158.04504492999,137.5305701699981,50725.287202080006 2025-10-13,23:25:00.000,286,11050103,-795,0,1760397899,15157.92379134999,137.5799140800009,50725.32912480001 2025-10-13,23:25:01.000,286,11050144,-795,0,1760397900,15157.842955629989,137.7067984200039,50725.2941892 2025-10-13,23:25:02.000,286,11050156,-795,0,1760397901,15157.789065149998,137.86187928000436,50725.19636952 2025-10-13,23:25:03.000,286,11050132,-795,0,1760397902,15157.809274079998,138.11564796000312,50725.231305119996 2025-10-13,23:25:04.000,286,11050111,-755,0,1760397903,15157.795801459994,138.41876055000466,50725.224318 2025-10-13,23:25:05.000,286,11050147,-795,0,1760397904,15157.836219319994,138.7923644399998,50725.03566576 2025-10-13,23:25:06.000,286,11050137,-795,0,1760397905,15157.910318729999,139.10957529000007,50724.94483320001 2025-10-13,23:25:07.000,286,11050155,-795,0,1760397906,15157.937263969994,139.47613005000312,50724.88893624 2025-10-13,23:25:08.000,286,11050125,-795,0,1760397907,15157.950736589999,139.88497959000233,50724.79810368 2025-10-13,23:25:09.000,286,11050156,-795,0,1760397908,15157.930527659999,140.2374360899994,50724.73521960001 2025-10-13,23:25:10.000,286,11050164,-715,0,1760397909,15157.910318729999,140.58284346000437,50724.665348400005 2025-10-13,23:25:11.000,286,11050138,-795,0,1760397910,15157.822746699989,140.87185778999992,50724.53259312 2025-10-13,23:25:12.000,286,11050153,-795,0,1760397911,15157.714965739993,141.14677386000403,50724.40682496 2025-10-13,23:25:13.000,286,11050134,-795,0,1760397912,15157.580239540002,141.39349341000343,50724.51163176 2025-10-13,23:25:14.000,286,11050107,-795,0,1760397913,15157.438777030002,141.5626725300026,50724.34394088 2025-10-13,23:25:15.000,286,11050170,-795,0,1760397914,15157.256896660001,141.68955686999834,50724.32297952001 2025-10-13,23:25:16.000,286,11050156,-795,0,1760397915,15157.05480736,141.7600481699992,50724.29503104 2025-10-13,23:25:17.000,286,11050140,-795,0,1760397916,15156.839245439995,141.73890078000113,50724.35791512 2025-10-13,23:25:18.000,286,11050124,-795,0,1760397917,15156.623683519989,141.67545860999962,50724.35791512 2025-10-13,23:25:19.000,286,11050124,-795,0,1760397918,15156.374440049993,141.56972166000196,50724.35791512 2025-10-13,23:25:20.000,286,11050172,-795,0,1760397919,15156.172350749992,141.40759167000215,50724.48368328 2025-10-13,23:25:21.000,286,11050134,-795,0,1760397920,15155.950052519991,141.17497038000147,50724.47669616 2025-10-13,23:25:22.000,286,11050121,-795,0,1760397921,15155.781644769995,140.94939822000015,50724.44176056001 2025-10-13,23:25:23.000,286,11050160,-795,0,1760397922,15155.660391189995,140.7308751899982,50724.46272192 2025-10-13,23:25:24.000,286,11050134,-795,0,1760397923,15155.579555469994,140.47005738000007,50724.497657520005 2025-10-13,23:25:25.000,286,11050144,-795,0,1760397924,15155.50545605999,140.18104305000452,50724.448747680006 2025-10-13,23:25:26.000,286,11050151,-795,0,1760397925,15155.54587391999,139.92727436999849,50724.42079920001 2025-10-13,23:25:27.000,286,11050134,-795,0,1760397926,15155.532401299999,139.66645656000037,50724.33695376 2025-10-13,23:25:28.000,286,11050148,-795,0,1760397927,15155.63344595,139.50432657000056,50724.3858636 2025-10-13,23:25:29.000,286,11050152,-795,0,1760397928,15155.77490846,139.32809832000203,50724.32297952001 2025-10-13,23:25:30.000,286,11050121,-795,0,1760397929,15155.943316209996,139.18006659000093,50724.0714432 2025-10-13,23:25:31.000,286,11050154,-795,0,1760397930,15156.172350749992,139.06023138000455,50723.9317008 2025-10-13,23:25:32.000,286,11050171,-715,0,1760397931,15156.381176360002,139.0038383400024,50723.69413872 2025-10-13,23:25:33.000,286,11050122,-795,0,1760397932,15156.677573999994,139.01793660000112,50723.56837056 2025-10-13,23:25:34.000,286,11050189,-715,0,1760397933,15156.96723532999,139.06023138000455,50723.41465392001 2025-10-13,23:25:35.000,286,11050150,-795,0,1760397934,15157.250160349991,139.1025261600007,50723.253950160004 2025-10-13,23:25:36.000,286,11050132,-795,0,1760397935,15157.546557989997,139.23645963000308,50722.99542672 2025-10-13,23:25:37.000,286,11050196,-795,0,1760397936,15157.822746699989,139.39154049000354,50722.8486972 2025-10-13,23:25:38.000,286,11050179,-795,0,1760397937,15158.13261696,139.62416178000421,50722.68100632 2025-10-13,23:25:39.000,286,11050139,-795,0,1760397938,15158.429014599991,139.80039003000275,50722.56222528 2025-10-13,23:25:40.000,286,11050142,-795,0,1760397939,15158.644576519997,140.0189130600047,50722.40152152 2025-10-13,23:25:41.000,286,11050143,-795,0,1760397940,15158.806247959998,140.25858348000475,50722.31068896001 2025-10-13,23:25:42.000,286,11050150,-795,0,1760397941,15158.893819989993,140.43481173000328,50722.16395944 2025-10-13,23:25:43.000,286,11050132,-795,0,1760397942,15158.974655709993,140.6110399800018,50722.080114000004 2025-10-13,23:25:44.000,286,11050115,-795,0,1760397943,15159.015073569994,140.76612084000226,50721.95434584001 2025-10-13,23:25:45.000,286,11050125,-795,0,1760397944,15159.035282499994,140.87890691999928,50722.02421704001 2025-10-13,23:25:46.000,286,11050134,-795,0,1760397945,15159.001600949989,140.9423490900008,50721.95434584001 2025-10-13,23:25:47.000,286,11050144,-795,0,1760397946,15158.873611059993,140.97054560999823,50721.94735872 2025-10-13,23:25:48.000,286,11050188,-795,0,1760397947,15158.806247959998,140.94939822000015,50722.031204160005 2025-10-13,23:25:49.000,286,11050128,-795,0,1760397948,15158.658049140002,140.90005431000463,50722.12203672001 2025-10-13,23:25:50.000,286,11050126,-795,0,1760397949,15158.543531869997,140.82956301000377,50722.101075360006 2025-10-13,23:25:51.000,286,11050157,-795,0,1760397950,15158.41554198,140.70267867000075,50722.14299808001 2025-10-13,23:25:52.000,286,11050154,-795,0,1760397951,15158.30776101999,140.5969417200031,50722.198895040005 2025-10-13,23:25:53.000,286,11050156,-795,0,1760397952,15158.25387054,140.37136956000177,50722.17793368 2025-10-13,23:25:54.000,286,11050138,-795,0,1760397953,15158.25387054,140.24448521999875,50722.21985640001 2025-10-13,23:25:55.000,286,11050148,-795,0,1760397954,15158.240397919995,140.1035026200043,50722.254792 2025-10-13,23:25:56.000,286,11050142,-795,0,1760397955,15158.27407947,140.0189130600047,50722.23383064 2025-10-13,23:25:57.000,286,11050170,-795,0,1760397956,15158.361651499996,139.94842176000384,50722.14299808001 2025-10-13,23:25:58.000,286,11050126,-795,0,1760397957,15158.455959840001,139.8426848099989,50722.09408824001 2025-10-13,23:25:59.000,286,11050164,-795,0,1760397958,15158.617631280002,139.82858655000018,50722.031204160005 2025-10-13,23:26:00.000,286,11050151,-795,0,1760397959,15158.752357479992,139.80039003000275,50722.0102428 2025-10-13,23:26:01.000,286,11050173,-795,0,1760397960,15158.954446779993,139.81448829000146,50721.92639736001 2025-10-13,23:26:02.000,286,11050157,-795,0,1760397961,15159.12285452999,139.84973393999826,50721.89146176 2025-10-13,23:26:03.000,286,11050166,-795,0,1760397962,15159.338416449995,139.8920287200017,50721.79364208 2025-10-13,23:26:04.000,286,11050128,-795,0,1760397963,15159.50682419999,139.91317610999977,50721.73774512001 2025-10-13,23:26:05.000,286,11050185,-795,0,1760397964,15159.661759329996,140.01186392999807,50721.8006292 2025-10-13,23:26:06.000,286,11050131,-795,0,1760397965,15159.803221839997,140.04710958000214,50721.695822400005 2025-10-13,23:26:07.000,286,11050198,-795,0,1760397966,15159.904266489997,140.0541587100015,50721.730758 2025-10-13,23:26:08.000,286,11050185,-795,0,1760397967,15159.998574830002,140.0894043599983,50721.63293832 2025-10-13,23:26:09.000,286,11050134,-795,0,1760397968,15159.985102209997,140.117600880003,50721.70280952 2025-10-13,23:26:10.000,286,11050141,-795,0,1760397969,15159.991838519993,140.07530609999958,50721.72377088 2025-10-13,23:26:11.000,286,11050144,-795,0,1760397970,15159.944684349997,139.99071654,50721.61197696 2025-10-13,23:26:12.000,286,11050173,-795,0,1760397971,15159.897530180002,139.94137263000448,50721.68883528001 2025-10-13,23:26:13.000,286,11050146,-795,0,1760397972,15159.783012909997,139.88497959000233,50721.77268072 2025-10-13,23:26:14.000,286,11050164,-795,0,1760397973,15159.681968259996,139.82858655000018,50721.744732240004 2025-10-13,23:26:15.000,286,11050149,-795,0,1760397974,15159.580923609996,139.7439969900006,50721.80761632001 2025-10-13,23:26:16.000,286,11050218,-795,0,1760397975,15159.49335158,139.63826004000293,50721.863513280005 2025-10-13,23:26:17.000,286,11050138,-795,0,1760397976,15159.42598847999,139.58891613000014,50721.98928144 2025-10-13,23:26:18.000,286,11050182,-795,0,1760397977,15159.41251586,139.58186700000078,50721.982294320005 2025-10-13,23:26:19.000,286,11050133,-795,0,1760397978,15159.47314265,139.63826004000293,50722.0102428 2025-10-13,23:26:20.000,286,11050146,-795,0,1760397979,15159.50682419999,139.66645656000037,50722.07312688001 2025-10-13,23:26:21.000,286,11050148,-795,0,1760397980,15159.61460516,139.73694786000124,50722.05216552001 2025-10-13,23:26:22.000,286,11050122,-795,0,1760397981,15159.708913499991,139.8708813300036,50722.05915264 2025-10-13,23:26:23.000,286,11050162,-795,0,1760397982,15159.863848629997,140.03301132000342,50722.01722992 2025-10-13,23:26:24.000,286,11050118,-795,0,1760397983,15160.038992690002,140.2021904400026,50722.04517840001 2025-10-13,23:26:25.000,286,11050121,-795,0,1760397984,15160.261290919989,140.45595912000135,50722.031204160005 2025-10-13,23:26:26.000,286,11050117,-795,0,1760397985,15160.52400700999,140.7097278000001,50721.96133296 2025-10-13,23:26:27.000,286,11050148,-795,0,1760397986,15160.739568929996,140.97759474000486,50721.80761632001 2025-10-13,23:26:28.000,286,11050148,-795,0,1760397987,15160.934921920001,141.23841255000298,50721.765693600006 2025-10-13,23:26:29.000,286,11050142,-795,0,1760397988,15161.157220150002,141.5344760099979,50721.75171936 2025-10-13,23:26:30.000,286,11050162,-755,0,1760397989,15161.339100519988,141.83053947000008,50721.744732240004 2025-10-13,23:26:31.000,286,11050145,-795,0,1760397990,15161.507508269999,142.0561116300014,50721.70979664001 2025-10-13,23:26:32.000,286,11050119,-795,0,1760397991,15161.64897078,142.27463466000336,50721.63992544001 2025-10-13,23:26:33.000,286,11050108,-795,0,1760397992,15161.736542809995,142.45791204000125,50721.68883528001 2025-10-13,23:26:34.000,286,11050142,-675,0,1760397993,15161.776960669995,142.63414028999978,50721.71678376001 2025-10-13,23:26:35.000,286,11050148,-795,0,1760397994,15161.72307018999,142.75397550000343,50721.730758 2025-10-13,23:26:36.000,286,11050152,-795,0,1760397995,15161.716333879995,142.7962702799996,50721.84953904 2025-10-13,23:26:37.000,286,11050115,-795,0,1760397996,15161.58160767999,142.85266332000174,50721.912423120004 2025-10-13,23:26:38.000,286,11050127,-795,0,1760397997,15161.379518379988,142.88790896999853,50722.03819128 2025-10-13,23:26:39.000,286,11050144,-795,0,1760397998,15161.130274909992,142.81741766999767,50722.05915264 2025-10-13,23:26:40.000,286,11050132,-795,0,1760397999,15160.840613579996,142.76807376000215,50722.17793368 2025-10-13,23:26:41.000,286,11050174,-795,0,1760398000,15160.48358914999,142.68348420000257,50722.28274048 2025-10-13,23:26:42.000,286,11050109,-795,0,1760398001,15160.146773649998,142.50020682000468,50722.35959880001 2025-10-13,23:26:43.000,286,11050143,-795,0,1760398002,15159.762803979997,142.3028311800008,50722.548251039996 2025-10-13,23:26:44.000,286,11050193,-795,0,1760398003,15159.34515275999,142.03496424000332,50722.73690328 2025-10-13,23:26:45.000,286,11050162,-795,0,1760398004,15158.920765229988,141.7248025200024,50722.84171008001 2025-10-13,23:26:46.000,286,11050133,-795,0,1760398005,15158.523322939996,141.37234601999808,50723.06529792 2025-10-13,23:26:47.000,286,11050140,-635,0,1760398006,15158.098935409995,140.96349647999887,50723.28189864 2025-10-13,23:26:48.000,286,11050169,-795,0,1760398007,15157.708229429998,140.5123521600035,50723.50548648 2025-10-13,23:26:49.000,286,11050132,-795,0,1760398008,15157.371413929992,140.04710958000214,50723.63824176 2025-10-13,23:26:50.000,286,11050120,-795,0,1760398009,15157.06827997999,139.5959652599995,50723.73606144 2025-10-13,23:26:51.000,286,11050182,-795,0,1760398010,15156.85271806,139.13777181000478,50723.84785536001 2025-10-13,23:26:52.000,286,11050132,-795,0,1760398011,15156.670837689999,138.72187313999893,50723.9317008 2025-10-13,23:26:53.000,286,11050157,-795,0,1760398012,15156.630419829999,138.39056402999995,50724.02952048 2025-10-13,23:26:54.000,286,11050138,-795,0,1760398013,15156.637156139994,138.04515666000225,50723.98061064 2025-10-13,23:26:55.000,286,11050114,-795,0,1760398014,15156.738200789994,137.79843711000285,50724.03650760001 2025-10-13,23:26:56.000,286,11050070,-795,0,1760398015,15156.87292699,137.57286495000153,50724.0714432 2025-10-13,23:26:57.000,286,11050139,-795,0,1760398016,15157.15585201,137.4600788700045,50723.98061064 2025-10-13,23:26:58.000,286,11050120,-795,0,1760398017,15157.492667509992,137.41778409000108,50723.875803840005 2025-10-13,23:26:59.000,286,11050145,-795,0,1760398018,15157.849691939999,137.41778409000108,50723.78497128 2025-10-13,23:27:00.000,286,11050102,-795,0,1760398019,15158.30776101999,137.51647190999938,50723.63125464001 2025-10-13,23:27:01.000,286,11050155,-795,0,1760398020,15158.792775339993,137.5940123399996,50723.56837056 2025-10-13,23:27:02.000,286,11050134,-795,0,1760398021,15159.257580729995,137.78433885000413,50723.28189864 2025-10-13,23:27:03.000,286,11050151,-795,0,1760398022,15159.742595049996,137.91122318999987,50723.086259280004 2025-10-13,23:27:04.000,286,11050187,-795,0,1760398023,15160.288236159999,138.06630405000033,50723.01638808 2025-10-13,23:27:05.000,286,11050170,-795,0,1760398024,15160.76651416999,138.22843404000014,50722.869658560005 2025-10-13,23:27:06.000,286,11050143,-795,0,1760398025,15161.190901699993,138.3482692500038,50722.771838880006 2025-10-13,23:27:07.000,286,11050143,-795,0,1760398026,15161.64897078,138.52449750000233,50722.5692124 2025-10-13,23:27:08.000,286,11050172,-795,0,1760398027,15161.97231366,138.6443327099987,50722.415495760004 2025-10-13,23:27:09.000,286,11050180,-795,0,1760398028,15162.329338089992,138.80646269999852,50722.366585920005 2025-10-13,23:27:10.000,286,11050141,-795,0,1760398029,15162.558372629988,138.8205609600045,50722.317676080005 2025-10-13,23:27:11.000,286,11050157,-795,0,1760398030,15162.753725619994,138.8558066100013,50722.247804880004 2025-10-13,23:27:12.000,286,11050149,-795,0,1760398031,15162.90192443999,138.81351182999788,50722.17793368 2025-10-13,23:27:13.000,286,11050119,-795,0,1760398032,15163.00296908999,138.72187313999893,50722.198895040005 2025-10-13,23:27:14.000,286,11050133,-635,0,1760398033,15163.04338694999,138.55269401999976,50722.268766240006 2025-10-13,23:27:15.000,286,11050177,-795,0,1760398034,15163.097277429995,138.3482692500038,50722.28274048 2025-10-13,23:27:16.000,286,11050185,-795,0,1760398035,15163.04338694999,138.0874514399984,50722.27575336 2025-10-13,23:27:17.000,286,11050123,-795,0,1760398036,15163.016441709995,137.77728972000477,50722.38056016001 2025-10-13,23:27:18.000,286,11050175,-795,0,1760398037,15162.874979199994,137.48827539000195,50722.47837984001 2025-10-13,23:27:19.000,286,11050135,-795,0,1760398038,15162.767198239999,137.1499171500036,50722.3945344 2025-10-13,23:27:20.000,286,11050117,-795,0,1760398039,15162.639208349989,136.83270630000334,50722.52030256 2025-10-13,23:27:21.000,286,11050116,-795,0,1760398040,15162.531427389993,136.46615154000028,50722.66004496 2025-10-13,23:27:22.000,286,11050150,-795,0,1760398041,15162.356283330002,136.15598981999938,50722.55523816001 2025-10-13,23:27:23.000,286,11050149,-795,0,1760398042,15162.268711299992,135.87402462000318,50722.69498056001 2025-10-13,23:27:24.000,286,11050159,-795,0,1760398043,15162.214820820001,135.64845246000186,50722.750877520004 2025-10-13,23:27:25.000,286,11050121,-795,0,1760398044,15162.133985100001,135.45107681999798,50722.715941919996 2025-10-13,23:27:26.000,286,11050113,-795,0,1760398045,15162.086830929991,135.25370118000137,50722.78581312 2025-10-13,23:27:27.000,286,11050157,-795,0,1760398046,15162.073358310001,135.12681683999836,50722.778826 2025-10-13,23:27:28.000,286,11050141,-795,0,1760398047,15162.05314938,135.09157119000156,50722.80677448 2025-10-13,23:27:29.000,286,11050163,-755,0,1760398048,15162.039676759996,135.02812902000005,50722.73690328 2025-10-13,23:27:30.000,286,11050155,-795,0,1760398049,15162.120512479996,135.00698163000197,50722.73690328 2025-10-13,23:27:31.000,286,11050172,-795,0,1760398050,15162.194611890001,135.0351781499994,50722.66004496 2025-10-13,23:27:32.000,286,11050166,-795,0,1760398051,15162.268711299992,135.07042380000348,50722.47139272 2025-10-13,23:27:33.000,286,11050194,-795,0,1760398052,15162.450591669993,135.1479642300037,50722.4644056 2025-10-13,23:27:34.000,286,11050152,-795,0,1760398053,15162.713307759994,135.246652050002,50722.436457120006 2025-10-13,23:27:35.000,286,11050194,-795,0,1760398054,15162.94907861,135.3664872599984,50722.30370184 2025-10-13,23:27:36.000,286,11050147,-795,0,1760398055,15163.245476249991,135.45107681999798,50722.21286928001 2025-10-13,23:27:37.000,286,11050172,-795,0,1760398056,15163.636182230002,135.54976464000356,50722.08710112 2025-10-13,23:27:38.000,286,11050158,-795,0,1760398057,15163.986470349999,135.64845246000186,50721.95434584001 2025-10-13,23:27:39.000,286,11050175,-795,0,1760398058,15164.40412156999,135.7259928900021,50721.91941024 2025-10-13,23:27:40.000,286,11050183,-795,0,1760398059,15164.841981719997,135.78238593000424,50721.814603440005 2025-10-13,23:27:41.000,286,11050167,-795,0,1760398060,15165.293314489994,135.89517201000126,50721.6259512 2025-10-13,23:27:42.000,286,11050127,-795,0,1760398061,15165.71096571,135.90927026999998,50721.53511864 2025-10-13,23:27:43.000,286,11050144,-755,0,1760398062,15166.115144310003,135.90927026999998,50721.381402000006 2025-10-13,23:27:44.000,286,11050149,-795,0,1760398063,15166.512586599994,135.87402462000318,50721.3464664 2025-10-13,23:27:45.000,286,11050125,-795,0,1760398064,15166.88981996,135.80353332000232,50721.25563384001 2025-10-13,23:27:46.000,286,11050137,-795,0,1760398065,15167.199690219997,135.68369810999866,50721.23467248001 2025-10-13,23:27:47.000,286,11050160,-795,0,1760398066,15167.462406309998,135.57091203000164,50721.192749760005 2025-10-13,23:27:48.000,286,11050144,-795,0,1760398067,15167.671231919994,135.38763465000375,50721.15082704 2025-10-13,23:27:49.000,286,11050149,-795,0,1760398068,15167.86658491,135.246652050002,50721.12986568 2025-10-13,23:27:50.000,286,11050159,-795,0,1760398069,15168.00131110999,135.07042380000348,50721.18576264001 2025-10-13,23:27:51.000,286,11050147,-795,0,1760398070,15168.102355759991,134.8730481599996,50721.12986568 2025-10-13,23:27:52.000,286,11050151,-795,0,1760398071,15168.176455169996,134.71796729999915,50721.18576264001 2025-10-13,23:27:53.000,286,11050130,-795,0,1760398072,15168.183191479991,134.55583730999933,50721.22768536 2025-10-13,23:27:54.000,286,11050134,-795,0,1760398073,15168.216873029996,134.43600210000295,50721.35345352001 2025-10-13,23:27:55.000,286,11050181,-795,0,1760398074,15168.223609339992,134.32321601999865,50721.29755656 2025-10-13,23:27:56.000,286,11050154,-795,0,1760398075,15168.176455169996,134.25977385000442,50721.4163376 2025-10-13,23:27:57.000,286,11050133,-795,0,1760398076,15168.169718860001,134.22452820000035,50721.44428608 2025-10-13,23:27:58.000,286,11050165,-795,0,1760398077,15168.095619449996,134.24567558999843,50721.43729896 2025-10-13,23:27:59.000,286,11050182,-795,0,1760398078,15168.06193789999,134.25977385000442,50721.479221680005 2025-10-13,23:28:00.000,286,11050140,-795,0,1760398079,15167.98783849,134.29501950000122,50721.50717016 2025-10-13,23:28:01.000,286,11050162,-715,0,1760398080,15167.954156939995,134.36551080000208,50721.55608 2025-10-13,23:28:02.000,286,11050175,-795,0,1760398081,15167.86658491,134.41485471000487,50721.60498984 2025-10-13,23:28:03.000,286,11050178,-795,0,1760398082,15167.77901287999,134.4782968799991,50721.6608868 2025-10-13,23:28:04.000,286,11050176,-795,0,1760398083,15167.684704539999,134.54173905000061,50721.78665496001 2025-10-13,23:28:05.000,286,11050147,-795,0,1760398084,15167.610605129994,134.61223035000148,50721.78665496001 2025-10-13,23:28:06.000,286,11050183,-795,0,1760398085,15167.469142619993,134.63337773999956,50721.744732240004 2025-10-13,23:28:07.000,286,11050159,-795,0,1760398086,15167.381570589998,134.71796729999915,50721.82857768 2025-10-13,23:28:08.000,286,11050179,-795,0,1760398087,15167.280525939997,134.79550772999937,50721.95434584001 2025-10-13,23:28:09.000,286,11050164,-795,0,1760398088,15167.179481289997,134.83075338000344,50721.982294320005 2025-10-13,23:28:10.000,286,11050189,-755,0,1760398089,15167.044755089992,134.86599903000024,50722.080114000004 2025-10-13,23:28:11.000,286,11050172,-795,0,1760398090,15166.930237820001,134.86599903000024,50722.1150496 2025-10-13,23:28:12.000,286,11050169,-795,0,1760398091,15166.78203899999,134.85894990000088,50722.149985200005 2025-10-13,23:28:13.000,286,11050169,-795,0,1760398092,15166.62036755999,134.83075338000344,50722.12203672001 2025-10-13,23:28:14.000,286,11050179,-795,0,1760398093,15166.43848718999,134.8378025100028,50722.254792 2025-10-13,23:28:15.000,286,11050168,-795,0,1760398094,15166.330706229994,134.80255685999873,50722.27575336 2025-10-13,23:28:16.000,286,11050138,-795,0,1760398095,15166.263343129998,134.78140947000065,50722.29671472 2025-10-13,23:28:17.000,286,11050195,-795,0,1760398096,15166.121880619998,134.74616382000386,50722.47837984001 2025-10-13,23:28:18.000,286,11050155,-795,0,1760398097,15166.020835969997,134.675672520003,50722.52728968001 2025-10-13,23:28:19.000,286,11050184,-795,0,1760398098,15165.960209179997,134.64747599999828,50722.59716088001 2025-10-13,23:28:20.000,286,11050188,-795,0,1760398099,15165.987154419992,134.60518122000212,50722.7089548 2025-10-13,23:28:21.000,286,11050155,-795,0,1760398100,15166.007363349992,134.58403383000405,50722.66004496 2025-10-13,23:28:22.000,286,11050179,-795,0,1760398101,15166.027572279992,134.55583730999933,50722.778826 2025-10-13,23:28:23.000,286,11050151,-795,0,1760398102,15166.115144310003,134.5628864399987,50722.81376160001 2025-10-13,23:28:24.000,286,11050193,-795,0,1760398103,15166.249870509993,134.55583730999933,50722.85568432 2025-10-13,23:28:25.000,286,11050172,-795,0,1760398104,15166.411541949994,134.54878817999997,50722.84171008001 2025-10-13,23:28:26.000,286,11050168,-795,0,1760398105,15166.573213389995,134.59813209000276,50722.778826 2025-10-13,23:28:27.000,286,11050154,-795,0,1760398106,15166.74162113999,134.66862339000363,50722.78581312 2025-10-13,23:28:28.000,286,11050210,-795,0,1760398107,15166.896556269996,134.73206555999786,50722.75786464 2025-10-13,23:28:29.000,286,11050134,-795,0,1760398108,15167.078436639997,134.82370425000408,50722.820748720005 2025-10-13,23:28:30.000,286,11050185,-795,0,1760398109,15167.213162840002,134.94353946000047,50722.778826 2025-10-13,23:28:31.000,286,11050183,-795,0,1760398110,15167.354625349988,135.05632554000476,50722.83472296 2025-10-13,23:28:32.000,286,11050147,-795,0,1760398111,15167.408515829993,135.19025900999986,50722.715941919996 2025-10-13,23:28:33.000,286,11050207,-795,0,1760398112,15167.475878929989,135.37353638999775,50722.85568432 2025-10-13,23:28:34.000,286,11050146,-795,0,1760398113,15167.502824169998,135.45107681999798,50722.80677448 2025-10-13,23:28:35.000,286,11050189,-795,0,1760398114,15167.462406309998,135.577961160001,50722.78581312 2025-10-13,23:28:36.000,286,11050145,-795,0,1760398115,15167.448933689993,135.7400911500008,50722.85568432 2025-10-13,23:28:37.000,286,11050168,-795,0,1760398116,15167.361361659998,135.83172983999975,50722.85568432 2025-10-13,23:28:38.000,286,11050153,-795,0,1760398117,15167.233371770002,135.97976157000085,50722.93254264001 2025-10-13,23:28:39.000,286,11050199,-795,0,1760398118,15167.051491400001,136.10664591000386,50723.051323679996 2025-10-13,23:28:40.000,286,11050163,-795,0,1760398119,15166.815720549996,136.21238286000153,50723.107220640006 2025-10-13,23:28:41.000,286,11050156,-795,0,1760398120,15166.613631249995,136.35336546000326,50723.07228504 2025-10-13,23:28:42.000,286,11050181,-795,0,1760398121,15166.384596709999,136.4309058900035,50723.14215624 2025-10-13,23:28:43.000,286,11050164,-795,0,1760398122,15166.155562169988,136.57893762000458,50723.23997592 2025-10-13,23:28:44.000,286,11050162,-795,0,1760398123,15165.913055010002,136.70582196000032,50723.31683424001 2025-10-13,23:28:45.000,286,11050145,-795,0,1760398124,15165.677284159996,136.79746064999927,50723.372731200005 2025-10-13,23:28:46.000,286,11050177,-795,0,1760398125,15165.52908534,136.938443250001,50723.42862816 2025-10-13,23:28:47.000,286,11050165,-795,0,1760398126,15165.27984186999,137.0018854200025,50723.45657664 2025-10-13,23:28:48.000,286,11050165,-675,0,1760398127,15165.145115669999,137.06532759000402,50723.49849936 2025-10-13,23:28:49.000,286,11050178,-795,0,1760398128,15165.057543639989,137.14286802000424,50723.554396319996 2025-10-13,23:28:50.000,286,11050169,-795,0,1760398129,15164.943026369998,137.20631018999848,50723.610293280006 2025-10-13,23:28:51.000,286,11050151,-795,0,1760398130,15164.916081129988,137.2345067100032,50723.69413872 2025-10-13,23:28:52.000,286,11050174,-795,0,1760398131,15164.889135889993,137.31204714000341,50723.67317736 2025-10-13,23:28:53.000,286,11050135,-795,0,1760398132,15164.929553749993,137.3472927900002,50723.73606144 2025-10-13,23:28:54.000,286,11050201,-795,0,1760398133,15164.983444229998,137.38958757000364,50723.64522888 2025-10-13,23:28:55.000,286,11050174,-795,0,1760398134,15165.077752569989,137.47417713000323,50723.659203120005 2025-10-13,23:28:56.000,286,11050238,-795,0,1760398135,15165.19900614999,137.5587666900028,50723.62426752 2025-10-13,23:28:57.000,286,11050161,-795,0,1760398136,15165.3674139,137.62220886000432,50723.62426752 2025-10-13,23:28:58.000,286,11050159,-795,0,1760398137,15165.52234902999,137.72089668000262,50723.51946072 2025-10-13,23:28:59.000,286,11050157,-795,0,1760398138,15165.67054785,137.81253537000157,50723.53343496001 2025-10-13,23:29:00.000,286,11050162,-795,0,1760398139,15165.818746669996,137.9535179700033,50723.48452512001 2025-10-13,23:29:01.000,286,11050187,-795,0,1760398140,15165.973681800002,138.03105840000353,50723.53343496001 2025-10-13,23:29:02.000,286,11050178,-795,0,1760398141,15166.074726450002,138.1015497000044,50723.491512240005 2025-10-13,23:29:03.000,286,11050132,-795,0,1760398142,15166.209452649993,138.1508936099999,50723.51247360001 2025-10-13,23:29:04.000,286,11050143,-795,0,1760398143,15166.236397889988,138.20728665000206,50723.57535768 2025-10-13,23:29:05.000,286,11050161,-795,0,1760398144,15166.202716339998,138.2002375200027,50723.554396319996 2025-10-13,23:29:06.000,286,11050193,-795,0,1760398145,15166.101671689998,138.1367953500012,50723.56138344001 2025-10-13,23:29:07.000,286,11050194,-795,0,1760398146,15165.960209179997,138.00286187999882,50723.610293280006 2025-10-13,23:29:08.000,286,11050159,-795,0,1760398147,15165.778328809996,137.85483014999772,50723.708112960005 2025-10-13,23:29:09.000,286,11050176,-795,0,1760398148,15165.495403789995,137.6927001599979,50723.875803840005 2025-10-13,23:29:10.000,286,11050148,-795,0,1760398149,15165.205742459999,137.44598060999851,50723.97362352 2025-10-13,23:29:11.000,286,11050158,-795,0,1760398150,15164.841981719997,137.22745758000383,50723.93868792001 2025-10-13,23:29:12.000,286,11050166,-795,0,1760398151,15164.43106681,136.95254150999972,50724.00855912 2025-10-13,23:29:13.000,286,11050112,-795,0,1760398152,15164.06056975999,136.67057631000353,50724.0714432 2025-10-13,23:29:14.000,286,11050145,-795,0,1760398153,15163.730490569993,136.40270936999877,50724.225159839996 2025-10-13,23:29:15.000,286,11050142,-795,0,1760398154,15163.366729829992,136.17713721000473,50724.27406968001 2025-10-13,23:29:16.000,286,11050131,-795,0,1760398155,15163.09054112,135.9727124400015,50724.40682496 2025-10-13,23:29:17.000,286,11050149,-795,0,1760398156,15162.82108871999,135.71894376000273,50724.427786320004 2025-10-13,23:29:18.000,286,11050102,-795,0,1760398157,15162.645944659998,135.57091203000164,50724.40682496 2025-10-13,23:29:19.000,286,11050100,-795,0,1760398158,15162.558372629988,135.5145189899995,50724.427786320004 2025-10-13,23:29:20.000,286,11050140,-795,0,1760398159,15162.565108939998,135.4792733400027,50724.40682496 2025-10-13,23:29:21.000,286,11050151,-795,0,1760398160,15162.632472039993,135.5427155100042,50724.41381208 2025-10-13,23:29:22.000,286,11050169,-795,0,1760398161,15162.794143479994,135.6766489799993,50724.3159924 2025-10-13,23:29:23.000,286,11050114,-795,0,1760398162,15163.016441709995,135.8881228800019,50724.15528864001 2025-10-13,23:29:24.000,286,11050135,-755,0,1760398163,15163.285894109991,136.11369504000322,50724.13432728001 2025-10-13,23:29:25.000,286,11050144,-795,0,1760398164,15163.562082819997,136.43795502000285,50723.994584880005 2025-10-13,23:29:26.000,286,11050140,-795,0,1760398165,15163.919107249989,136.7763132600012,50723.924713680004 2025-10-13,23:29:27.000,286,11050157,-795,0,1760398166,15164.24918644,137.16401541000232,50723.79894552001 2025-10-13,23:29:28.000,286,11050178,-795,0,1760398167,15164.552320390001,137.50942278000002,50723.708112960005 2025-10-13,23:29:29.000,286,11050135,-795,0,1760398168,15164.767882309992,137.89712493000116,50723.56138344001 2025-10-13,23:29:30.000,286,11050169,-795,0,1760398169,15164.983444229998,138.25663056000485,50723.323821360005 2025-10-13,23:29:31.000,286,11050158,-795,0,1760398170,15165.212478769994,138.5949888000032,50723.22600168001 2025-10-13,23:29:32.000,286,11050186,-795,0,1760398171,15165.3674139,138.86990487000003,50723.28189864 2025-10-13,23:29:33.000,286,11050157,-795,0,1760398172,15165.50887641,139.10957529000007,50723.29587288001 2025-10-13,23:29:34.000,286,11050185,-795,0,1760398173,15165.576239509996,139.3351474500014,50723.18407896 2025-10-13,23:29:35.000,286,11050140,-795,0,1760398174,15165.576239509996,139.47613005000312,50723.14914336001 2025-10-13,23:29:36.000,286,11050131,-795,0,1760398175,15165.616657369996,139.58891613000014,50723.11420776 2025-10-13,23:29:37.000,286,11050165,-795,0,1760398176,15165.596448439996,139.67350568999973,50723.23997592 2025-10-13,23:29:38.000,286,11050098,-795,0,1760398177,15165.52234902999,139.659407430001,50723.23997592 2025-10-13,23:29:39.000,286,11050135,-795,0,1760398178,15165.434776999995,139.71580047000316,50723.29587288001 2025-10-13,23:29:40.000,286,11050118,-795,0,1760398179,15165.32025972999,139.6946530799978,50723.30286 2025-10-13,23:29:41.000,286,11050174,-795,0,1760398180,15165.246160319999,139.68760394999845,50723.3377956 2025-10-13,23:29:42.000,286,11050165,-795,0,1760398181,15165.118170429989,139.61711265000486,50723.35875696 2025-10-13,23:29:43.000,286,11050118,-795,0,1760398182,15165.030598399993,139.532523089998,50723.4076668 2025-10-13,23:29:44.000,286,11050173,-795,0,1760398183,15164.902608509998,139.4620317900044,50723.46356376001 2025-10-13,23:29:45.000,286,11050131,-675,0,1760398184,15164.781354929997,139.34219658000075,50723.47055088 2025-10-13,23:29:46.000,286,11050189,-795,0,1760398185,15164.687046589992,139.19416484999965,50723.554396319996 2025-10-13,23:29:47.000,286,11050193,-795,0,1760398186,15164.565793009991,138.99678921000304,50723.57535768 2025-10-13,23:29:48.000,286,11050168,-795,0,1760398187,15164.40412156999,138.79941356999916,50723.59631904 2025-10-13,23:29:49.000,286,11050172,-795,0,1760398188,15164.26939537,138.63728357999935,50723.62426752 2025-10-13,23:29:50.000,286,11050170,-795,0,1760398189,15164.12119654999,138.42580968000402,50723.58234480001 2025-10-13,23:29:51.000,286,11050150,-795,0,1760398190,15163.959525109989,138.2354831699995,50723.49849936 2025-10-13,23:29:52.000,286,11050169,-795,0,1760398191,15163.811326289993,138.0522057900016,50723.51247360001 2025-10-13,23:29:53.000,286,11050163,-795,0,1760398192,15163.683336399998,137.88302667000244,50723.53343496001 2025-10-13,23:29:54.000,286,11050148,-795,0,1760398193,15163.535137580002,137.68565102999855,50723.53343496001 2025-10-13,23:29:55.000,286,11050172,-795,0,1760398194,15163.467774479992,137.53761930000474,50723.58234480001 2025-10-13,23:29:56.000,286,11050151,-795,0,1760398195,15163.353257210001,137.44598060999851,50723.58234480001 2025-10-13,23:29:57.000,286,11050140,-795,0,1760398196,15163.238739939996,137.35434191999957,50723.59631904 2025-10-13,23:29:58.000,286,11050226,-795,0,1760398197,15163.15116791,137.24155584000255,50723.6172804 2025-10-13,23:29:59.000,286,11050168,-795,0,1760398198,15163.097277429995,137.22040845000447,50723.64522888 2025-10-13,23:30:00.000,286,11050161,-795,0,1760398199,15163.00296908999,137.19221192999976,50723.70112584001 2025-10-13,23:30:01.000,286,11050155,-795,0,1760398200,15162.90866075,137.17811367000104,50723.6871516 2025-10-13,23:30:02.000,286,11050146,-795,0,1760398201,15162.787407169999,137.1005732400008,50723.73606144 2025-10-13,23:30:03.000,286,11050171,-795,0,1760398202,15162.767198239999,137.05827846000466,50723.777984160006 2025-10-13,23:30:04.000,286,11050161,-795,0,1760398203,15162.726780379999,136.96663976999844,50723.777984160006 2025-10-13,23:30:05.000,286,11050173,-795,0,1760398204,15162.645944659998,136.91024673000356,50723.78497128 2025-10-13,23:30:06.000,286,11050153,-795,0,1760398205,15162.645944659998,136.8890993399982,50723.777984160006 2025-10-13,23:30:07.000,286,11050208,-795,0,1760398206,15162.666153589998,136.80450977999863,50723.86881672001 2025-10-13,23:30:08.000,286,11050130,-795,0,1760398207,15162.706571449999,136.7763132600012,50723.74304856 2025-10-13,23:30:09.000,286,11050145,-795,0,1760398208,15162.82108871999,136.76221500000247,50723.75003568001 2025-10-13,23:30:10.000,286,11050176,-795,0,1760398209,15162.98949647,136.7904115199999,50723.74304856 2025-10-13,23:30:11.000,286,11050156,-795,0,1760398210,15163.2117947,136.93139412000164,50723.777984160006 2025-10-13,23:30:12.000,286,11050153,-795,0,1760398211,15163.474510790002,137.0371310699993,50723.63125464001 2025-10-13,23:30:13.000,286,11050170,-795,0,1760398212,15163.818062599988,137.26270323000062,50723.6172804 2025-10-13,23:30:14.000,286,11050159,-795,0,1760398213,15164.134669169995,137.5305701699981,50723.45657664 2025-10-13,23:30:15.000,286,11050135,-795,0,1760398214,15164.518638839996,137.840731889999,50723.35875696 2025-10-13,23:30:16.000,286,11050151,-795,0,1760398215,15164.889135889993,138.1508936099999,50723.3377956 2025-10-13,23:30:17.000,286,11050152,-795,0,1760398216,15165.185533529999,138.47515358999954,50723.1631176 2025-10-13,23:30:18.000,286,11050153,-795,0,1760398217,15165.46845855,138.81351182999788,50723.04433656 2025-10-13,23:30:19.000,286,11050145,-795,0,1760398218,15165.697493089996,139.13072267999814,50722.939529760006 2025-10-13,23:30:20.000,286,11050168,-795,0,1760398219,15165.832219290001,139.37039309999818,50722.97446536 2025-10-13,23:30:21.000,286,11050202,-795,0,1760398220,15165.859164529997,139.52547395999864,50722.939529760006 2025-10-13,23:30:22.000,286,11050173,-795,0,1760398221,15165.805274049992,139.61006351999822,50723.00241384 2025-10-13,23:30:23.000,286,11050161,-755,0,1760398222,15165.596448439996,139.58891613000014,50722.87664568 2025-10-13,23:30:24.000,286,11050201,-795,0,1760398223,15165.34720497,139.40563875000225,50722.97446536 2025-10-13,23:30:25.000,286,11050157,-795,0,1760398224,15165.003653159998,139.201213979999,50723.05831080001 2025-10-13,23:30:26.000,286,11050132,-795,0,1760398225,15164.572529320001,138.8910522599981,50723.14914336001 2025-10-13,23:30:27.000,286,11050169,-795,0,1760398226,15164.16835072,138.52449750000233,50723.28888576 2025-10-13,23:30:28.000,286,11050210,-795,0,1760398227,15163.710281639993,138.11564796000312,50723.442602400006 2025-10-13,23:30:29.000,286,11050192,-795,0,1760398228,15163.306103039991,137.7067984200039,50723.491512240005 2025-10-13,23:30:30.000,286,11050152,-755,0,1760398229,15162.935605989995,137.2979488800047,50723.6172804 2025-10-13,23:30:31.000,286,11050154,-795,0,1760398230,15162.639208349989,136.93139412000164,50723.70112584001 2025-10-13,23:30:32.000,286,11050174,-755,0,1760398231,15162.477536910003,136.55779022999923,50723.7919584 2025-10-13,23:30:33.000,286,11050193,-795,0,1760398232,15162.470800599993,136.28992329000175,50723.81291976 2025-10-13,23:30:34.000,286,11050180,-795,0,1760398233,15162.578581559988,136.1348424300013,50723.84785536001 2025-10-13,23:30:35.000,286,11050191,-795,0,1760398234,15162.794143479994,136.02910548000364,50723.76400992 2025-10-13,23:30:36.000,286,11050179,-795,0,1760398235,15163.117486359995,136.01500721999764,50723.72907432001 2025-10-13,23:30:37.000,286,11050150,-795,0,1760398236,15163.494719720002,136.1348424300013,50723.69413872 2025-10-13,23:30:38.000,286,11050136,-795,0,1760398237,15163.986470349999,136.31107067999983,50723.554396319996 2025-10-13,23:30:39.000,286,11050179,-795,0,1760398238,15164.545584079991,136.53664284000115,50723.41465392001 2025-10-13,23:30:40.000,286,11050161,-795,0,1760398239,15165.124906739999,136.8397554300027,50723.24696304001 2025-10-13,23:30:41.000,286,11050169,-795,0,1760398240,15165.704229399991,137.1499171500036,50723.07927216001 2025-10-13,23:30:42.000,286,11050186,-795,0,1760398241,15166.290288369994,137.4600788700045,50722.96049112001 2025-10-13,23:30:43.000,286,11050162,-795,0,1760398242,15166.795511619996,137.77024058999814,50722.87664568 2025-10-13,23:30:44.000,286,11050122,-795,0,1760398243,15167.253580700002,137.98171449000074,50722.79978736 2025-10-13,23:30:45.000,286,11050172,-795,0,1760398244,15167.610605129994,138.172040999998,50722.5692124 2025-10-13,23:30:46.000,286,11050161,-795,0,1760398245,15167.96089324999,138.34122012000444,50722.55523816001 2025-10-13,23:30:47.000,286,11050163,-795,0,1760398246,15168.176455169996,138.43990794000274,50722.52030256 2025-10-13,23:30:48.000,286,11050149,-795,0,1760398247,15168.324653989992,138.50335011000425,50722.548251039996 2025-10-13,23:30:49.000,286,11050159,-795,0,1760398248,15168.392017090002,138.5456448900004,50722.5692124 2025-10-13,23:30:50.000,286,11050156,-795,0,1760398249,15168.351599230002,138.5103992400036,50722.63209648 2025-10-13,23:30:51.000,286,11050156,-795,0,1760398250,15168.277499819997,138.47515358999954,50722.653057840005 2025-10-13,23:30:52.000,286,11050190,-795,0,1760398251,15168.156246239996,138.41171141999803,50722.74389040001 2025-10-13,23:30:53.000,286,11050194,-795,0,1760398252,15167.98110217999,138.3623675100025,50722.79280024001 2025-10-13,23:30:54.000,286,11050146,-795,0,1760398253,15167.80595812,138.32712185999844,50722.97446536 2025-10-13,23:30:55.000,286,11050182,-795,0,1760398254,15167.624077749999,138.298925340001,50722.939529760006 2025-10-13,23:30:56.000,286,11050152,-795,0,1760398255,15167.442197379998,138.21433578000142,50723.06529792 2025-10-13,23:30:57.000,286,11050128,-795,0,1760398256,15167.273789630002,138.14384448000055,50723.1631176 2025-10-13,23:30:58.000,286,11050157,-795,0,1760398257,15167.112118190002,138.1015497000044,50723.29587288001 2025-10-13,23:30:59.000,286,11050141,-795,0,1760398258,15166.963919369991,138.02400927000417,50723.35875696 2025-10-13,23:31:00.000,286,11050189,-795,0,1760398259,15166.835929479996,137.8900758000018,50723.44958952 2025-10-13,23:31:01.000,286,11050161,-795,0,1760398260,15166.78203899999,137.77728972000477,50723.477538 2025-10-13,23:31:02.000,286,11050159,-795,0,1760398261,15166.70793959,137.56581582000217,50723.52644784 2025-10-13,23:31:03.000,286,11050161,-795,0,1760398262,15166.714675899995,137.42483322000044,50723.58234480001 2025-10-13,23:31:04.000,286,11050145,-795,0,1760398263,15166.70793959,137.1499171500036,50723.59631904 2025-10-13,23:31:05.000,286,11050194,-795,0,1760398264,15166.74162113999,136.88205020999885,50723.5474092 2025-10-13,23:31:06.000,286,11050137,-795,0,1760398265,15166.78877531,136.57188848999795,50723.59631904 2025-10-13,23:31:07.000,286,11050167,-795,0,1760398266,15166.876347339996,136.2828741600024,50723.56837056 2025-10-13,23:31:08.000,286,11050156,-795,0,1760398267,15167.011073540001,136.036154610003,50723.45657664 2025-10-13,23:31:09.000,286,11050219,-795,0,1760398268,15167.118854499997,135.704845500004,50723.4076668 2025-10-13,23:31:10.000,286,11050211,-795,0,1760398269,15167.273789630002,135.50042073000077,50723.421641040004 2025-10-13,23:31:11.000,286,11050153,-795,0,1760398270,15167.428724759993,135.3312416100016,50723.28888576 2025-10-13,23:31:12.000,286,11050144,-795,0,1760398271,15167.61734143999,135.22550466000393,50723.28888576 2025-10-13,23:31:13.000,286,11050175,-795,0,1760398272,15167.79922180999,135.20435726999858,50723.274911520006 2025-10-13,23:31:14.000,286,11050176,-795,0,1760398273,15167.933948009995,135.22550466000393,50723.18407896 2025-10-13,23:31:15.000,286,11050176,-795,0,1760398274,15168.122564689991,135.37353638999775,50723.107220640006 2025-10-13,23:31:16.000,286,11050185,-795,0,1760398275,15168.243818269992,135.50746986000013,50723.14215624 2025-10-13,23:31:17.000,286,11050164,-795,0,1760398276,15168.365071849992,135.7400911500008,50723.00940096001 2025-10-13,23:31:18.000,286,11050127,-795,0,1760398277,15168.520006979998,135.9727124400015,50723.03036232001 2025-10-13,23:31:19.000,286,11050171,-795,0,1760398278,15168.580633769998,136.30402155000047,50723.00940096001 2025-10-13,23:31:20.000,286,11050184,-795,0,1760398279,15168.654733179988,136.5436919700005,50723.07228504 2025-10-13,23:31:21.000,286,11050161,-795,0,1760398280,15168.708623659993,136.82565717000398,50723.05831080001 2025-10-13,23:31:22.000,286,11050174,-795,0,1760398281,15168.769250449994,137.0864749800021,50723.086259280004 2025-10-13,23:31:23.000,286,11050148,-795,0,1760398282,15168.829877239994,137.26975235999998,50723.17709184001 2025-10-13,23:31:24.000,286,11050132,-795,0,1760398283,15168.863558789999,137.34024366000085,50723.19106608 2025-10-13,23:31:25.000,286,11050159,-795,0,1760398284,15168.90397665,137.4318823499998,50723.24696304001 2025-10-13,23:31:26.000,286,11050137,-795,0,1760398285,15168.91744926999,137.4318823499998,50723.2329888 2025-10-13,23:31:27.000,286,11050167,-795,0,1760398286,15168.930921889994,137.41073496000172,50723.29587288001 2025-10-13,23:31:28.000,286,11050157,-795,0,1760398287,15168.89724033999,137.31204714000341,50723.30286 2025-10-13,23:31:29.000,286,11050157,-795,0,1760398288,15168.91744926999,137.15696628000296,50723.372731200005 2025-10-13,23:31:30.000,286,11050136,-795,0,1760398289,15168.95786712999,137.01598368000123,50723.35875696 2025-10-13,23:31:31.000,286,11050151,-715,0,1760398290,15168.95786712999,136.82565717000398,50723.39369256001 2025-10-13,23:31:32.000,286,11050147,-795,0,1760398291,15168.971339749995,136.67057631000353,50723.43561528001 2025-10-13,23:31:33.000,286,11050160,-795,0,1760398292,15169.0050213,136.4450041500022,50723.53343496001 2025-10-13,23:31:34.000,286,11050181,-795,0,1760398293,15169.052175469995,136.22648112000024,50723.45657664 2025-10-13,23:31:35.000,286,11050144,-795,0,1760398294,15169.08585702,136.00090895999892,50723.554396319996 2025-10-13,23:31:36.000,286,11050163,-795,0,1760398295,15169.18690167,135.84582809999847,50723.64522888 2025-10-13,23:31:37.000,286,11050186,-795,0,1760398296,15169.213846909995,135.64845246000186,50723.589331920004 2025-10-13,23:31:38.000,286,11050182,-795,0,1760398297,15169.24752846,135.48632247000205,50723.62426752 2025-10-13,23:31:39.000,286,11050186,-795,0,1760398298,15169.314891559996,135.28894682999817,50723.589331920004 2025-10-13,23:31:40.000,286,11050169,-795,0,1760398299,15169.362045729991,135.19730813999922,50723.65221600001 2025-10-13,23:31:41.000,286,11050166,-795,0,1760398300,15169.409199900001,135.0845220600022,50723.62426752 2025-10-13,23:31:42.000,286,11050160,-795,0,1760398301,15169.476562999997,135.01403076000133,50723.67317736 2025-10-13,23:31:43.000,286,11050192,-795,0,1760398302,15169.557398719997,134.97878511000454,50723.67317736 2025-10-13,23:31:44.000,286,11050163,-795,0,1760398303,15169.698861229997,135.07042380000348,50723.62426752 2025-10-13,23:31:45.000,286,11050174,-795,0,1760398304,15169.833587429988,135.12681683999836,50723.589331920004 2025-10-13,23:31:46.000,286,11050188,-795,0,1760398305,15169.968313629994,135.26075031000073,50723.57535768 2025-10-13,23:31:47.000,286,11050171,-795,0,1760398306,15170.15693030999,135.43697855999926,50723.442602400006 2025-10-13,23:31:48.000,286,11050172,-795,0,1760398307,15170.372492229995,135.63435420000314,50723.39369256001 2025-10-13,23:31:49.000,286,11050200,-795,0,1760398308,15170.641944629991,135.89517201000126,50723.31683424001 2025-10-13,23:31:50.000,286,11050173,-795,0,1760398309,15170.830561310002,136.1841863400041,50723.35176984 2025-10-13,23:31:51.000,286,11050191,-795,0,1760398310,15171.059595849998,136.43795502000285,50723.323821360005 2025-10-13,23:31:52.000,286,11050192,-795,0,1760398311,15171.180849429998,136.68467457000224,50723.24696304001 2025-10-13,23:31:53.000,286,11050160,-795,0,1760398312,15171.39641134999,136.91024673000356,50723.205040320005 2025-10-13,23:31:54.000,286,11050184,-795,0,1760398313,15171.45703813999,137.10762237000017,50723.14914336001 2025-10-13,23:31:55.000,286,11050174,-795,0,1760398314,15171.490719689995,137.26975235999998,50723.11420776 2025-10-13,23:31:56.000,286,11050185,-795,0,1760398315,15171.46377445,137.3472927900002,50723.19805320001 2025-10-13,23:31:57.000,286,11050164,-795,0,1760398316,15171.42335659,137.38253844000428,50723.18407896 2025-10-13,23:31:58.000,286,11050193,-795,0,1760398317,15171.29536669999,137.35434191999957,50723.24696304001 2025-10-13,23:31:59.000,286,11050188,-795,0,1760398318,15171.106750019993,137.27680148999934,50723.30286 2025-10-13,23:32:00.000,286,11050160,-795,0,1760398319,15170.904660719993,137.1499171500036,50723.477538 2025-10-13,23:32:01.000,286,11050172,-795,0,1760398320,15170.682362489992,136.95254150999972,50723.56837056 2025-10-13,23:32:02.000,286,11050204,-795,0,1760398321,15170.36575592,136.7410676100044,50723.70112584001 2025-10-13,23:32:03.000,286,11050162,-795,0,1760398322,15170.082830899999,136.5295937100018,50723.74304856 2025-10-13,23:32:04.000,286,11050176,-795,0,1760398323,15169.772960639988,136.26877590000367,50723.85484248 2025-10-13,23:32:05.000,286,11050179,-795,0,1760398324,15169.516980859997,136.02910548000364,50723.93868792001 2025-10-13,23:32:06.000,286,11050128,-795,0,1760398325,15169.26100107999,135.84582809999847,50724.00855912 2025-10-13,23:32:07.000,286,11050179,-795,0,1760398326,15169.03870284999,135.68369810999866,50724.057468959996 2025-10-13,23:32:08.000,286,11050163,-795,0,1760398327,15168.782723069999,135.50746986000013,50724.12734016 2025-10-13,23:32:09.000,286,11050189,-795,0,1760398328,15168.607579009993,135.38763465000375,50724.20419848001 2025-10-13,23:32:10.000,286,11050205,-795,0,1760398329,15168.526743289993,135.31714335000288,50724.2461212 2025-10-13,23:32:11.000,286,11050196,-795,0,1760398330,15168.493061740002,135.30304509000416,50724.34394088 2025-10-13,23:32:12.000,286,11050204,-795,0,1760398331,15168.493061740002,135.30304509000416,50724.29503104 2025-10-13,23:32:13.000,286,11050190,-795,0,1760398332,15168.600842699998,135.34533987000032,50724.27406968001 2025-10-13,23:32:14.000,286,11050177,-795,0,1760398333,15168.789459379994,135.3946837800031,50724.30900528 2025-10-13,23:32:15.000,286,11050219,-795,0,1760398334,15168.96460344,135.43697855999926,50724.19721136 2025-10-13,23:32:16.000,286,11050176,-795,0,1760398335,15169.16669274,135.5427155100042,50724.162275760005 2025-10-13,23:32:17.000,286,11050154,-795,0,1760398336,15169.483299309992,135.6766489799993,50724.1413144 2025-10-13,23:32:18.000,286,11050172,-795,0,1760398337,15169.705597539993,135.78238593000424,50724.06445608001 2025-10-13,23:32:19.000,286,11050227,-795,0,1760398338,15169.968313629994,135.86697549000382,50723.924713680004 2025-10-13,23:32:20.000,286,11050214,-795,0,1760398339,15170.20408448,135.9868107000002,50723.95266216 2025-10-13,23:32:21.000,286,11050184,-795,0,1760398340,15170.46006425999,136.15598981999938,50723.85484248 2025-10-13,23:32:22.000,286,11050175,-795,0,1760398341,15170.716044039997,136.3322180699979,50723.7919584 2025-10-13,23:32:23.000,286,11050204,-795,0,1760398342,15170.857506549997,136.49434805999772,50723.71510008 2025-10-13,23:32:24.000,286,11050189,-795,0,1760398343,15171.019177989998,136.64942891999817,50723.76400992 2025-10-13,23:32:25.000,286,11050135,-795,0,1760398344,15171.187585739994,136.85385369000142,50723.63125464001 2025-10-13,23:32:26.000,286,11050187,-795,0,1760398345,15171.27515776999,137.00893455000187,50723.63125464001 2025-10-13,23:32:27.000,286,11050206,-795,0,1760398346,15171.35599348999,137.22040845000447,50723.610293280006 2025-10-13,23:32:28.000,286,11050224,-795,0,1760398347,15171.37620241999,137.43893147999916,50723.65221600001 2025-10-13,23:32:29.000,286,11050197,-795,0,1760398348,15171.38293873,137.6433562500024,50723.6172804 2025-10-13,23:32:30.000,286,11050217,-795,0,1760398349,15171.35599348999,137.83368275999965,50723.610293280006 2025-10-13,23:32:31.000,286,11050217,-795,0,1760398350,15171.302103009999,137.96761623000202,50723.65221600001 2025-10-13,23:32:32.000,286,11050192,-795,0,1760398351,15171.174113119989,138.04515666000225,50723.64522888 2025-10-13,23:32:33.000,286,11050241,-795,0,1760398352,15171.073068469988,138.11564796000312,50723.6871516 2025-10-13,23:32:34.000,286,11050213,-795,0,1760398353,15170.931605960002,138.16499186999863,50723.74304856 2025-10-13,23:32:35.000,286,11050201,-795,0,1760398354,15170.790143450002,138.2002375200027,50723.7919584 2025-10-13,23:32:36.000,286,11050206,-795,0,1760398355,15170.608263080001,138.1367953500012,50723.826894000005 2025-10-13,23:32:37.000,286,11050173,-795,0,1760398356,15170.39943746999,138.1015497000044,50723.91772656001 2025-10-13,23:32:38.000,286,11050212,-795,0,1760398357,15170.231029719995,138.00991100999818,50724.043494720005 2025-10-13,23:32:39.000,286,11050218,-795,0,1760398358,15170.022204109999,137.85483014999772,50723.994584880005 2025-10-13,23:32:40.000,286,11050198,-795,0,1760398359,15169.793169569988,137.76319145999878,50724.057468959996 2025-10-13,23:32:41.000,286,11050175,-795,0,1760398360,15169.618025509997,137.68565102999855,50724.092404560004 2025-10-13,23:32:42.000,286,11050168,-795,0,1760398361,15169.476562999997,137.5799140800009,50724.14830152 2025-10-13,23:32:43.000,286,11050177,-795,0,1760398362,15169.335100489996,137.52352103999874,50724.16926288 2025-10-13,23:32:44.000,286,11050188,-795,0,1760398363,15169.26773739,137.53761930000474,50724.15528864001 2025-10-13,23:32:45.000,286,11050208,-795,0,1760398364,15169.14648381,137.55171756000345,50724.18323712001 2025-10-13,23:32:46.000,286,11050141,-795,0,1760398365,15169.112802259995,137.4812262600026,50724.2461212 2025-10-13,23:32:47.000,286,11050187,-795,0,1760398366,15169.11953856999,137.50237365000066,50724.225159839996 2025-10-13,23:32:48.000,286,11050233,-795,0,1760398367,15169.15995642999,137.50237365000066,50724.27406968001 2025-10-13,23:32:49.000,286,11050162,-795,0,1760398368,15169.234055839996,137.5305701699981,50724.13432728001 2025-10-13,23:32:50.000,286,11050152,-795,0,1760398369,15169.32836418,137.50237365000066,50724.19022424 2025-10-13,23:32:51.000,286,11050166,-795,0,1760398370,15169.483299309992,137.45302973999787,50724.10637880001 2025-10-13,23:32:52.000,286,11050191,-795,0,1760398371,15169.591080270002,137.41778409000108,50724.07843032 2025-10-13,23:32:53.000,286,11050202,-795,0,1760398372,15169.732542780002,137.40368583000236,50724.043494720005 2025-10-13,23:32:54.000,286,11050178,-795,0,1760398373,15169.880741599998,137.37548930999765,50724.0714432 2025-10-13,23:32:55.000,286,11050195,-795,0,1760398374,15169.975049939989,137.3331945300015,50724.14830152 2025-10-13,23:32:56.000,286,11050170,-795,0,1760398375,15170.089567209994,137.31204714000341,50724.16926288 2025-10-13,23:32:57.000,286,11050198,-795,0,1760398376,15170.190611859995,137.26975235999998,50724.15528864001 2025-10-13,23:32:58.000,286,11050184,-795,0,1760398377,15170.25797495999,137.1851628000004,50724.13432728001 2025-10-13,23:32:59.000,286,11050173,-795,0,1760398378,15170.35901960999,137.10762237000017,50724.162275760005 2025-10-13,23:33:00.000,286,11050141,-795,0,1760398379,15170.37922853999,136.96663976999844,50724.18323712001 2025-10-13,23:33:01.000,286,11050152,-795,0,1760398380,15170.352283299995,136.84680456000206,50724.26708256 2025-10-13,23:33:02.000,286,11050185,-795,0,1760398381,15170.32533806,136.64942891999817,50724.28804392 2025-10-13,23:33:03.000,286,11050221,-795,0,1760398382,15170.271447579995,136.40975849999813,50724.46970904001 2025-10-13,23:33:04.000,286,11050195,-795,0,1760398383,15170.19734816999,136.14894069000002,50724.4557348 2025-10-13,23:33:05.000,286,11050176,-795,0,1760398384,15170.11651244999,135.85287722999783,50724.49067040001 2025-10-13,23:33:06.000,286,11050168,-795,0,1760398385,15170.049149349994,135.58501029000035,50724.56752872001 2025-10-13,23:33:07.000,286,11050196,-795,0,1760398386,15169.968313629994,135.3312416100016,50724.546567360005 2025-10-13,23:33:08.000,286,11050156,-795,0,1760398387,15169.934632079989,135.0845220600022,50724.53259312 2025-10-13,23:33:09.000,286,11050159,-795,0,1760398388,15169.914423149989,134.86599903000024,50724.58150296 2025-10-13,23:33:10.000,286,11050178,-795,0,1760398389,15169.927895769993,134.74616382000386,50724.595477200004 2025-10-13,23:33:11.000,286,11050159,-795,0,1760398390,15169.948104699994,134.73206555999786,50724.546567360005 2025-10-13,23:33:12.000,286,11050175,-795,0,1760398391,15170.09630351999,134.71796729999915,50724.60246432 2025-10-13,23:33:13.000,286,11050156,-795,0,1760398392,15170.20408448,134.75321295000322,50724.57451584 2025-10-13,23:33:14.000,286,11050146,-795,0,1760398393,15170.31860174999,134.85190077000152,50724.43477344 2025-10-13,23:33:15.000,286,11050158,-795,0,1760398394,15170.48027318999,134.97878511000454,50724.49067040001 2025-10-13,23:33:16.000,286,11050104,-795,0,1760398395,15170.641944629991,135.0351781499994,50724.47669616 2025-10-13,23:33:17.000,286,11050172,-795,0,1760398396,15170.796879759997,135.15501336000307,50724.23913408 2025-10-13,23:33:18.000,286,11050140,-795,0,1760398397,15170.924869649993,135.31714335000288,50724.16926288 2025-10-13,23:33:19.000,286,11050173,-795,0,1760398398,15171.073068469988,135.40878204000182,50724.15528864001 2025-10-13,23:33:20.000,286,11050192,-795,0,1760398399,15171.281894079999,135.48632247000205,50724.09939168 2025-10-13,23:33:21.000,286,11050160,-795,0,1760398400,15171.369466109994,135.5145189899995,50724.03650760001 2025-10-13,23:33:22.000,286,11050179,-795,0,1760398401,15171.47724706999,135.5427155100042,50723.98759776001 2025-10-13,23:33:23.000,286,11050128,-795,0,1760398402,15171.58502803,135.53566638000484,50723.93868792001 2025-10-13,23:33:24.000,286,11050111,-795,0,1760398403,15171.66586375,135.42288030000054,50724.001572 2025-10-13,23:33:25.000,286,11050143,-795,0,1760398404,15171.652391129996,135.35238899999968,50724.05048184 2025-10-13,23:33:26.000,286,11050149,-795,0,1760398405,15171.59850064999,135.21140639999794,50724.09939168 2025-10-13,23:33:27.000,286,11050163,-795,0,1760398406,15171.50419231,135.06337467000412,50724.06445608001 2025-10-13,23:33:28.000,286,11050148,-795,0,1760398407,15171.41662027999,134.8730481599996,50724.113365920006 2025-10-13,23:33:29.000,286,11050154,-795,0,1760398408,15171.29536669999,134.6545251300049,50724.19721136 2025-10-13,23:33:30.000,286,11050149,-795,0,1760398409,15171.160640499998,134.50649340000382,50724.21817272 2025-10-13,23:33:31.000,286,11050184,-795,0,1760398410,15171.019177989998,134.36551080000208,50724.35092800001 2025-10-13,23:33:32.000,286,11050188,-795,0,1760398411,15170.904660719993,134.15403689999948,50724.40682496 2025-10-13,23:33:33.000,286,11050132,-795,0,1760398412,15170.796879759997,134.06239821000054,50724.448747680006 2025-10-13,23:33:34.000,286,11050159,-795,0,1760398413,15170.736252969997,133.9707595200016,50724.46272192 2025-10-13,23:33:35.000,286,11050157,-795,0,1760398414,15170.736252969997,133.9214156099988,50724.56752872001 2025-10-13,23:33:36.000,286,11050168,-795,0,1760398415,15170.830561310002,133.9214156099988,50724.57451584 2025-10-13,23:33:37.000,286,11050191,-795,0,1760398416,15170.938342269998,133.99190690999967,50724.55355448 2025-10-13,23:33:38.000,286,11050139,-795,0,1760398417,15171.160640499998,134.0694473399999,50724.53958024001 2025-10-13,23:33:39.000,286,11050183,-795,0,1760398418,15171.409883969995,134.18928255000355,50724.51861888001 2025-10-13,23:33:40.000,286,11050153,-795,0,1760398419,15171.713017919996,134.32321601999865,50724.42079920001 2025-10-13,23:33:41.000,286,11050155,-795,0,1760398420,15171.975734009997,134.5276407900019,50724.3858636 2025-10-13,23:33:42.000,286,11050168,-795,0,1760398421,15172.319285819998,134.6897707800017,50724.30900528 2025-10-13,23:33:43.000,286,11050166,-795,0,1760398422,15172.59547452999,134.8730481599996,50724.26708256 2025-10-13,23:33:44.000,286,11050131,-795,0,1760398423,15172.891872169996,135.02812902000005,50724.09939168 2025-10-13,23:33:45.000,286,11050180,-795,0,1760398424,15173.073752539996,135.1479642300037,50724.001572 2025-10-13,23:33:46.000,286,11050158,-795,0,1760398425,15173.282578149992,135.23960292000265,50723.945675040006 2025-10-13,23:33:47.000,286,11050172,-795,0,1760398426,15173.403831729993,135.3312416100016,50723.85484248 2025-10-13,23:33:48.000,286,11050175,-795,0,1760398427,15173.545294239993,135.3805855200044,50723.81291976 2025-10-13,23:33:49.000,286,11050178,-795,0,1760398428,15173.646338889994,135.3946837800031,50723.79894552001 2025-10-13,23:33:50.000,286,11050153,-795,0,1760398429,15173.666547819994,135.45812595000461,50723.6871516 2025-10-13,23:33:51.000,286,11050178,-795,0,1760398430,15173.71370198999,135.5286172499982,50723.757022800004 2025-10-13,23:33:52.000,286,11050186,-795,0,1760398431,15173.706965679994,135.62025594000443,50723.69413872 2025-10-13,23:33:53.000,286,11050164,-795,0,1760398432,15173.680020439999,135.66959984999994,50723.722087199996 2025-10-13,23:33:54.000,286,11050152,-795,0,1760398433,15173.619393649999,135.81058245000168,50723.75003568001 2025-10-13,23:33:55.000,286,11050151,-795,0,1760398434,15173.558766859998,135.94451592000405,50723.6871516 2025-10-13,23:33:56.000,286,11050148,-795,0,1760398435,15173.504876379993,136.05730200000107,50723.7919584 2025-10-13,23:33:57.000,286,11050156,-795,0,1760398436,15173.450985899988,136.17713721000473,50723.8618296 2025-10-13,23:33:58.000,286,11050187,-795,0,1760398437,15173.376886489998,136.31107067999983,50723.8618296 2025-10-13,23:33:59.000,286,11050161,-795,0,1760398438,15173.302787079992,136.4450041500022,50723.826894000005 2025-10-13,23:34:00.000,286,11050159,-795,0,1760398439,15173.235423979997,136.45205328000156,50723.79894552001 2025-10-13,23:34:01.000,286,11050152,-795,0,1760398440,15173.181533499992,136.5084463200037,50723.875803840005 2025-10-13,23:34:02.000,286,11050159,-795,0,1760398441,15173.168060880002,136.45205328000156,50723.80593264 2025-10-13,23:34:03.000,286,11050130,-795,0,1760398442,15173.161324569992,136.33926720000454,50723.84086824 2025-10-13,23:34:04.000,286,11050164,-795,0,1760398443,15173.208478740002,136.2335302499996,50723.945675040006 2025-10-13,23:34:05.000,286,11050164,-795,0,1760398444,15173.228687670002,136.0714002599998,50723.95266216 2025-10-13,23:34:06.000,286,11050152,-795,0,1760398445,15173.269105530002,135.89517201000126,50723.95266216 2025-10-13,23:34:07.000,286,11050164,-755,0,1760398446,15173.356677559997,135.74714028000017,50723.994584880005 2025-10-13,23:34:08.000,286,11050175,-795,0,1760398447,15173.410568040003,135.5427155100042,50724.06445608001 2025-10-13,23:34:09.000,286,11050182,-795,0,1760398448,15173.491403759988,135.35238899999968,50723.98061064 2025-10-13,23:34:10.000,286,11050186,-795,0,1760398449,15173.531821619988,135.1832098800005,50724.001572 2025-10-13,23:34:11.000,286,11050123,-795,0,1760398450,15173.565503169993,135.02812902000005,50724.00855912 2025-10-13,23:34:12.000,286,11050174,-795,0,1760398451,15173.632866269989,134.9223920700024,50724.02253336 2025-10-13,23:34:13.000,286,11050192,-795,0,1760398452,15173.632866269989,134.80255685999873,50724.15528864001 2025-10-13,23:34:14.000,286,11050182,-795,0,1760398453,15173.599184719998,134.68272165000235,50724.25310832001 2025-10-13,23:34:15.000,286,11050208,-795,0,1760398454,15173.565503169993,134.5910829600034,50724.26708256 2025-10-13,23:34:16.000,286,11050156,-795,0,1760398455,15173.477931139998,134.49944427000446,50724.23913408 2025-10-13,23:34:17.000,286,11050186,-795,0,1760398456,15173.376886489998,134.45010036000167,50724.26708256 2025-10-13,23:34:18.000,286,11050138,-795,0,1760398457,15173.255632909997,134.37255993000144,50724.44176056001 2025-10-13,23:34:19.000,286,11050197,-795,0,1760398458,15173.154588259997,134.330265149998,50724.46970904001 2025-10-13,23:34:20.000,286,11050134,-795,0,1760398459,15173.114170399997,134.2527247199978,50724.51861888001 2025-10-13,23:34:21.000,286,11050204,-795,0,1760398460,15173.080488849992,134.23862645999907,50724.56752872001 2025-10-13,23:34:22.000,286,11050161,-795,0,1760398461,15173.107434090001,134.21042994000163,50724.65137416 2025-10-13,23:34:23.000,286,11050172,-795,0,1760398462,15173.127643020001,134.1681351599982,50724.62342568 2025-10-13,23:34:24.000,286,11050135,-795,0,1760398463,15173.168060880002,134.08354559999862,50724.595477200004 2025-10-13,23:34:25.000,286,11050164,-795,0,1760398464,15173.282578149992,134.02010343000438,50724.56752872001 2025-10-13,23:34:26.000,286,11050116,-795,0,1760398465,15173.376886489998,133.94256300000416,50724.616438560006 2025-10-13,23:34:27.000,286,11050170,-795,0,1760398466,15173.531821619988,133.83682604999922,50724.60246432 2025-10-13,23:34:28.000,286,11050123,-795,0,1760398467,15173.653075199989,133.71699084000284,50724.60246432 2025-10-13,23:34:29.000,286,11050149,-795,0,1760398468,15173.80127402,133.59715562999918,50724.58849008001 2025-10-13,23:34:30.000,286,11050167,-795,0,1760398469,15173.97641807999,133.54781172000366,50724.53259312 2025-10-13,23:34:31.000,286,11050181,-795,0,1760398470,15174.131353209996,133.49141868000152,50724.51861888001 2025-10-13,23:34:32.000,286,11050208,-795,0,1760398471,15174.319969889992,133.44912389999809,50724.51163176 2025-10-13,23:34:33.000,286,11050217,-795,0,1760398472,15174.461432399992,133.4138782500013,50724.56752872001 2025-10-13,23:34:34.000,286,11050199,-795,0,1760398473,15174.623103839993,133.35748520999914,50724.497657520005 2025-10-13,23:34:35.000,286,11050203,-795,0,1760398474,15174.804984209994,133.38568173000385,50724.44176056001 2025-10-13,23:34:36.000,286,11050213,-795,0,1760398475,15174.97339195999,133.37158346999786,50724.40682496 2025-10-13,23:34:37.000,286,11050235,-755,0,1760398476,15175.12159078,133.3786326000045,50724.42079920001 2025-10-13,23:34:38.000,286,11050218,-635,0,1760398477,15175.23610804999,133.2940430400049,50724.35092800001 2025-10-13,23:34:39.000,286,11050159,-795,0,1760398478,15175.30347115,133.2940430400049,50724.211185600005 2025-10-13,23:34:40.000,286,11050181,-795,0,1760398479,15175.4045158,133.2306008700034,50724.20419848001 2025-10-13,23:34:41.000,286,11050184,-795,0,1760398480,15175.485351520001,133.20945347999805,50724.260095440004 2025-10-13,23:34:42.000,286,11050141,-795,0,1760398481,15175.471878899996,133.11076565999974,50724.12734016 2025-10-13,23:34:43.000,286,11050170,-795,0,1760398482,15175.431461039996,133.05437262000487,50724.12734016 2025-10-13,23:34:44.000,286,11050161,-795,0,1760398483,15175.465142590001,132.94863566999993,50724.1413144 2025-10-13,23:34:45.000,286,11050175,-795,0,1760398484,15175.431461039996,132.8217513300042,50724.211185600005 2025-10-13,23:34:46.000,286,11050197,-795,0,1760398485,15175.417988419991,132.7089652499999,50724.281056800006 2025-10-13,23:34:47.000,286,11050216,-795,0,1760398486,15175.350625319996,132.525687870002,50724.23913408 2025-10-13,23:34:48.000,286,11050199,-795,0,1760398487,15175.32368008,132.39175439999963,50724.35092800001 2025-10-13,23:34:49.000,286,11050177,-795,0,1760398488,15175.330416389996,132.2507717999979,50724.44176056001 2025-10-13,23:34:50.000,286,11050230,-795,0,1760398489,15175.350625319996,132.10274007000407,50724.55355448 2025-10-13,23:34:51.000,286,11050186,-795,0,1760398490,15175.30347115,131.94765921000362,50724.53958024001 2025-10-13,23:34:52.000,286,11050217,-795,0,1760398491,15175.330416389996,131.8207748700006,50724.50464464 2025-10-13,23:34:53.000,286,11050196,-795,0,1760398492,15175.38430687,131.67979226999887,50724.46970904001 2025-10-13,23:34:54.000,286,11050198,-795,0,1760398493,15175.417988419991,131.55290793000313,50724.595477200004 2025-10-13,23:34:55.000,286,11050188,-795,0,1760398494,15175.42472473,131.4260235900001,50724.57451584 2025-10-13,23:34:56.000,286,11050204,-795,0,1760398495,15175.438197349991,131.36963054999796,50724.595477200004 2025-10-13,23:34:57.000,286,11050183,-795,0,1760398496,15175.458406279991,131.2638936000003,50724.65137416 2025-10-13,23:34:58.000,286,11050193,-795,0,1760398497,15175.485351520001,131.2004514299988,50724.65137416 2025-10-13,23:34:59.000,286,11050222,-795,0,1760398498,15175.498824139991,131.12291099999857,50724.714258240005 2025-10-13,23:35:00.000,286,11050192,-795,0,1760398499,15175.485351520001,131.02422318000026,50724.77714232001 2025-10-13,23:35:01.000,286,11050233,-795,0,1760398500,15175.492087829996,130.96078100999875,50724.80509080001 2025-10-13,23:35:02.000,286,11050219,-795,0,1760398501,15175.397779489991,130.8550440600011,50724.80509080001 2025-10-13,23:35:03.000,286,11050179,-795,0,1760398502,15175.4045158,130.79865101999894,50724.86098776 2025-10-13,23:35:04.000,286,11050167,-795,0,1760398503,15175.411252109996,130.72111058999872,50724.82605216001 2025-10-13,23:35:05.000,286,11050225,-795,0,1760398504,15175.478615209991,130.69291407000128,50724.82605216001 2025-10-13,23:35:06.000,286,11050191,-795,0,1760398505,15175.505560450001,130.66471755000384,50724.833039280005 2025-10-13,23:35:07.000,286,11050188,-795,0,1760398506,15175.633550339997,130.6435701599985,50724.9098976 2025-10-13,23:35:08.000,286,11050160,-795,0,1760398507,15175.714386059997,130.65766842000448,50724.82605216001 2025-10-13,23:35:09.000,286,11050185,-795,0,1760398508,15175.822167019993,130.65061928999785,50724.8400264 2025-10-13,23:35:10.000,286,11050156,-795,0,1760398509,15175.950156909988,130.61537364000105,50724.87496200001 2025-10-13,23:35:11.000,286,11050248,-795,0,1760398510,15176.030992629989,130.6083245100017,50724.763168080004 2025-10-13,23:35:12.000,286,11050196,-795,0,1760398511,15176.19266406999,130.59422625000298,50724.81207792 2025-10-13,23:35:13.000,286,11050162,-715,0,1760398512,15176.367808129995,130.59422625000298,50724.81207792 2025-10-13,23:35:14.000,286,11050175,-795,0,1760398513,15176.49579801999,130.62947189999977,50724.79111656 2025-10-13,23:35:15.000,286,11050180,-795,0,1760398514,15176.617051599991,130.62947189999977,50724.79810368 2025-10-13,23:35:16.000,286,11050173,-795,0,1760398515,15176.758514109992,130.65061928999785,50724.784129440006 2025-10-13,23:35:17.000,286,11050184,-795,0,1760398516,15176.906712930002,130.60127538000233,50724.763168080004 2025-10-13,23:35:18.000,286,11050203,-795,0,1760398517,15177.048175440003,130.59422625000298,50724.81207792 2025-10-13,23:35:19.000,286,11050131,-795,0,1760398518,15177.169429019988,130.5730788600049,50724.77714232001 2025-10-13,23:35:20.000,286,11050157,-795,0,1760398519,15177.257001049999,130.5096366900034,50724.75618096001 2025-10-13,23:35:21.000,286,11050151,-795,0,1760398520,15177.41867249,130.43209626000316,50724.72124536 2025-10-13,23:35:22.000,286,11050189,-795,0,1760398521,15177.55339868999,130.38980147999973,50724.70727112001 2025-10-13,23:35:23.000,286,11050184,-795,0,1760398522,15177.69486119999,130.26996627000335,50724.69329688 2025-10-13,23:35:24.000,286,11050214,-795,0,1760398523,15177.84306002,130.2135732300012,50724.665348400005 2025-10-13,23:35:25.000,286,11050185,-795,0,1760398524,15177.991258839997,130.15718018999905,50724.714258240005 2025-10-13,23:35:26.000,286,11050181,-795,0,1760398525,15178.105776110002,130.09373802000482,50724.74919384 2025-10-13,23:35:27.000,286,11050189,-795,0,1760398526,15178.179875519992,130.07259062999947,50724.74919384 2025-10-13,23:35:28.000,286,11050193,-795,0,1760398527,15178.287656479988,129.95980455000245,50724.85400064001 2025-10-13,23:35:29.000,286,11050175,-795,0,1760398528,15178.341546959993,129.91046063999966,50724.784129440006 2025-10-13,23:35:30.000,286,11050188,-795,0,1760398529,15178.456064229998,129.9034115100003,50724.784129440006 2025-10-13,23:35:31.000,286,11050180,-795,0,1760398530,15178.503218399994,129.89636238000094,50724.7701552 2025-10-13,23:35:32.000,286,11050139,-795,0,1760398531,15178.557108879999,129.87521499000286,50724.73521960001 2025-10-13,23:35:33.000,286,11050145,-795,0,1760398532,15178.59079042999,129.88226412000222,50724.833039280005 2025-10-13,23:35:34.000,286,11050203,-795,0,1760398533,15178.65141721999,129.92455889999837,50724.77714232001 2025-10-13,23:35:35.000,286,11050207,-795,0,1760398534,15178.67836246,129.9668536800018,50724.79810368 2025-10-13,23:35:36.000,286,11050175,-795,0,1760398535,15178.705307699995,129.98095194000052,50724.79810368 2025-10-13,23:35:37.000,286,11050185,-795,0,1760398536,15178.75919818,130.0161975900046,50724.81207792 2025-10-13,23:35:38.000,286,11050198,-795,0,1760398537,15178.71204400999,130.10783628000354,50724.84701352 2025-10-13,23:35:39.000,286,11050186,-795,0,1760398538,15178.79287972999,130.15718018999905,50724.95880744 2025-10-13,23:35:40.000,286,11050206,-795,0,1760398539,15178.846770209995,130.22062236000056,50724.91688472 2025-10-13,23:35:41.000,286,11050215,-795,0,1760398540,15178.846770209995,130.30521192000015,50724.98675592 2025-10-13,23:35:42.000,286,11050207,-795,0,1760398541,15178.90066069,130.40389973999845,50724.9797688 2025-10-13,23:35:43.000,286,11050222,-795,0,1760398542,15178.988232719996,130.53783321000083,50724.99374304001 2025-10-13,23:35:44.000,286,11050230,-795,0,1760398543,15179.008441649996,130.6083245100017,50725.000730160005 2025-10-13,23:35:45.000,286,11050181,-795,0,1760398544,15179.055595819991,130.72111058999872,50725.000730160005 2025-10-13,23:35:46.000,286,11050158,-795,0,1760398545,15179.136431539991,130.72815971999808,50725.05662712 2025-10-13,23:35:47.000,286,11050188,-795,0,1760398546,15179.183585710001,130.74930711000343,50725.03566576 2025-10-13,23:35:48.000,286,11050227,-795,0,1760398547,15179.250948809997,130.7704545000015,50725.03566576 2025-10-13,23:35:49.000,286,11050183,-795,0,1760398548,15179.284630360002,130.79865101999894,50725.07758848 2025-10-13,23:35:50.000,286,11050228,-795,0,1760398549,15179.412620249997,130.8197984100043,50725.07758848 2025-10-13,23:35:51.000,286,11050211,-795,0,1760398550,15179.446301800002,130.74930711000343,50725.0845756 2025-10-13,23:35:52.000,286,11050167,-795,0,1760398551,15179.520401209993,130.69291407000128,50725.13348544 2025-10-13,23:35:53.000,286,11050197,-795,0,1760398552,15179.594500619998,130.62947189999977,50725.13348544 2025-10-13,23:35:54.000,286,11050173,-795,0,1760398553,15179.661863719994,130.56602972999826,50725.18239528 2025-10-13,23:35:55.000,286,11050216,-795,0,1760398554,15179.655127409998,130.43914539000252,50725.18239528 2025-10-13,23:35:56.000,286,11050181,-795,0,1760398555,15179.695545269999,130.33340844000486,50725.18239528 2025-10-13,23:35:57.000,286,11050187,-795,0,1760398556,15179.722490509994,130.2770154000027,50725.28021496001 2025-10-13,23:35:58.000,286,11050211,-795,0,1760398557,15179.729226819989,130.2135732300012,50725.224318 2025-10-13,23:35:59.000,286,11050201,-795,0,1760398558,15179.729226819989,130.12193454000226,50725.35008616 2025-10-13,23:36:00.000,286,11050207,-795,0,1760398559,15179.729226819989,130.02324672000395,50725.3640604 2025-10-13,23:36:01.000,286,11050205,-795,0,1760398560,15179.695545269999,129.89636238000094,50725.32912480001 2025-10-13,23:36:02.000,286,11050191,-795,0,1760398561,15179.688808959989,129.8681658600035,50725.336111920005 2025-10-13,23:36:03.000,286,11050148,-795,0,1760398562,15179.661863719994,129.74833064999984,50725.39200888 2025-10-13,23:36:04.000,286,11050191,-795,0,1760398563,15179.655127409998,129.67079021999962,50725.41995736 2025-10-13,23:36:05.000,286,11050222,-795,0,1760398564,15179.594500619998,129.58620066000003,50725.44790584001 2025-10-13,23:36:06.000,286,11050212,-795,0,1760398565,15179.587764309988,129.4945619700011,50725.4688672 2025-10-13,23:36:07.000,286,11050218,-795,0,1760398566,15179.614709549998,129.33948111000063,50725.52476416001 2025-10-13,23:36:08.000,286,11050183,-795,0,1760398567,15179.601236929993,129.2619406800004,50725.44091872 2025-10-13,23:36:09.000,286,11050176,-795,0,1760398568,15179.614709549998,129.15620373000274,50725.48982856 2025-10-13,23:36:10.000,286,11050180,-795,0,1760398569,15179.661863719994,129.04341764999845,50725.58764824 2025-10-13,23:36:11.000,286,11050160,-795,0,1760398570,15179.648391099989,128.9517789599995,50725.566686879996 2025-10-13,23:36:12.000,286,11050187,-675,0,1760398571,15179.729226819989,128.87423852999927,50725.62957096 2025-10-13,23:36:13.000,286,11050241,-795,0,1760398572,15179.749435749989,128.83194375000312,50725.59463536001 2025-10-13,23:36:14.000,286,11050148,-795,0,1760398573,15179.762908369994,128.7544033200029,50725.59463536001 2025-10-13,23:36:15.000,286,11050195,-795,0,1760398574,15179.783117299994,128.74735419000353,50725.61559672001 2025-10-13,23:36:16.000,286,11050165,-795,0,1760398575,15179.863953019994,128.7685015800016,50725.671493680005 2025-10-13,23:36:17.000,286,11050219,-795,0,1760398576,15179.85721671,128.72620679999818,50725.6784808 2025-10-13,23:36:18.000,286,11050192,-795,0,1760398577,15179.83700778,128.71915766999882,50725.62957096 2025-10-13,23:36:19.000,286,11050189,-795,0,1760398578,15179.85721671,128.7544033200029,50725.65751944 2025-10-13,23:36:20.000,286,11050191,-795,0,1760398579,15179.89089825999,128.78259984000033,50725.69245504001 2025-10-13,23:36:21.000,286,11050199,-795,0,1760398580,15179.93131611999,128.78259984000033,50725.72739064 2025-10-13,23:36:22.000,286,11050202,-795,0,1760398581,15179.9178435,128.7685015800016,50725.79726184 2025-10-13,23:36:23.000,286,11050202,-795,0,1760398582,15179.87742564,128.79669809999905,50725.790274720006 2025-10-13,23:36:24.000,286,11050195,-795,0,1760398583,15179.85048039999,128.83194375000312,50725.77630048 2025-10-13,23:36:25.000,286,11050168,-795,0,1760398584,15179.83027146999,128.8530911400012,50725.769313360004 2025-10-13,23:36:26.000,286,11050171,-795,0,1760398585,15179.78985360999,128.8178454900044,50725.75533912 2025-10-13,23:36:27.000,286,11050175,-795,0,1760398586,15179.742699439994,128.82489462000376,50725.734377759996 2025-10-13,23:36:28.000,286,11050224,-795,0,1760398587,15179.702281579994,128.86014027000056,50725.83219744001 2025-10-13,23:36:29.000,286,11050185,-795,0,1760398588,15179.661863719994,128.87423852999927,50725.84617168 2025-10-13,23:36:30.000,286,11050203,-795,0,1760398589,15179.560819069993,128.8530911400012,50725.86713304 2025-10-13,23:36:31.000,286,11050230,-795,0,1760398590,15179.459774419993,128.83899288000248,50725.8182232 2025-10-13,23:36:32.000,286,11050192,-795,0,1760398591,15179.378938699992,128.86014027000056,50725.91604288 2025-10-13,23:36:33.000,286,11050159,-795,0,1760398592,15179.304839290002,128.86014027000056,50725.93001712001 2025-10-13,23:36:34.000,286,11050174,-795,0,1760398593,15179.210530949997,128.83899288000248,50725.96495272 2025-10-13,23:36:35.000,286,11050173,-795,0,1760398594,15179.102749990001,128.8037472299984,50725.9929012 2025-10-13,23:36:36.000,286,11050219,-795,0,1760398595,15179.06233213,128.74030506000418,50726.069759519996 2025-10-13,23:36:37.000,286,11050200,-795,0,1760398596,15178.93434223999,128.69801028000074,50726.04879816001 2025-10-13,23:36:38.000,286,11050210,-795,0,1760398597,15178.91413330999,128.66276463000395,50726.1326436 2025-10-13,23:36:39.000,286,11050191,-795,0,1760398598,15178.81308865999,128.6063715900018,50726.09072088 2025-10-13,23:36:40.000,286,11050193,-795,0,1760398599,15178.77267079999,128.53588029000093,50726.15360496 2025-10-13,23:36:41.000,286,11050160,-795,0,1760398600,15178.75919818,128.41604508000455,50726.20950192 2025-10-13,23:36:42.000,286,11050210,-795,0,1760398601,15178.705307699995,128.37375030000112,50726.15360496 2025-10-13,23:36:43.000,286,11050193,-795,0,1760398602,15178.67836246,128.23276769999939,50726.18854056 2025-10-13,23:36:44.000,286,11050189,-795,0,1760398603,15178.69857139,128.13407988000108,50726.18155344 2025-10-13,23:36:45.000,286,11050204,-795,0,1760398604,15178.745725559995,128.04244119000214,50726.21648904001 2025-10-13,23:36:46.000,286,11050178,-795,0,1760398605,15178.79961604,127.96490076000191,50726.25142464 2025-10-13,23:36:47.000,286,11050204,-795,0,1760398606,15178.765934489995,127.9014585900004,50726.30033448 2025-10-13,23:36:48.000,286,11050188,-795,0,1760398607,15178.846770209995,127.83096728999953,50726.37020568 2025-10-13,23:36:49.000,286,11050178,-795,0,1760398608,15178.90066069,127.80981990000146,50726.32129584 2025-10-13,23:36:50.000,286,11050204,-635,0,1760398609,15178.92086962,127.80981990000146,50726.38417992001 2025-10-13,23:36:51.000,286,11050194,-795,0,1760398610,15178.96128748,127.73932860000059,50726.36321856001 2025-10-13,23:36:52.000,286,11050181,-795,0,1760398611,15179.015177959991,127.76752511999803,50726.3771928 2025-10-13,23:36:53.000,286,11050214,-795,0,1760398612,15179.035386889991,127.76047598999867,50726.45405112001 2025-10-13,23:36:54.000,286,11050202,-795,0,1760398613,15179.075804749991,127.74637772999995,50726.405141279996 2025-10-13,23:36:55.000,286,11050181,-795,0,1760398614,15179.122958920001,127.77457425000466,50726.39815416 2025-10-13,23:36:56.000,286,11050213,-795,0,1760398615,15179.163376780001,127.78867251000338,50726.440076880004 2025-10-13,23:36:57.000,286,11050195,-795,0,1760398616,15179.170113089996,127.78162338000402,50726.37020568 2025-10-13,23:36:58.000,286,11050202,-795,0,1760398617,15179.183585710001,127.79572164000274,50726.32129584 2025-10-13,23:36:59.000,286,11050203,-795,0,1760398618,15179.122958920001,127.79572164000274,50726.27937312 2025-10-13,23:37:00.000,286,11050187,-795,0,1760398619,15179.149904159996,127.8027707700021,50726.31430872001 2025-10-13,23:37:01.000,286,11050180,-795,0,1760398620,15179.176849399992,127.78867251000338,50726.39815416 2025-10-13,23:37:02.000,286,11050186,-795,0,1760398621,15179.176849399992,127.75342685999931,50726.38417992001 2025-10-13,23:37:03.000,286,11050193,-795,0,1760398622,15179.143167850001,127.74637772999995,50726.34924432 2025-10-13,23:37:04.000,286,11050186,-795,0,1760398623,15179.143167850001,127.67588642999908,50726.35623144 2025-10-13,23:37:05.000,286,11050203,-795,0,1760398624,15179.149904159996,127.654739040001,50726.34924432 2025-10-13,23:37:06.000,286,11050199,-795,0,1760398625,15179.183585710001,127.57014948000142,50726.38417992001 2025-10-13,23:37:07.000,286,11050225,-795,0,1760398626,15179.203794640001,127.54900209000334,50726.391167040005 2025-10-13,23:37:08.000,286,11050229,-795,0,1760398627,15179.277894049992,127.48555992000183,50726.46802536 2025-10-13,23:37:09.000,286,11050188,-795,0,1760398628,15179.338520839992,127.39392123000289,50726.447064 2025-10-13,23:37:10.000,286,11050203,-795,0,1760398629,15179.459774419993,127.31638080000266,50726.38417992001 2025-10-13,23:37:11.000,286,11050187,-795,0,1760398630,15179.560819069993,127.26703688999987,50726.3771928 2025-10-13,23:37:12.000,286,11050202,-795,0,1760398631,15179.675336339998,127.16129994000221,50726.293347360006 2025-10-13,23:37:13.000,286,11050196,-795,0,1760398632,15179.83700778,127.11195602999942,50726.293347360006 2025-10-13,23:37:14.000,286,11050221,-795,0,1760398633,15179.97847029,127.03441559999919,50726.27937312 2025-10-13,23:37:15.000,286,11050195,-795,0,1760398634,15180.09298755999,127.00621908000176,50726.223476160005 2025-10-13,23:37:16.000,286,11050211,-795,0,1760398635,15180.247922689996,126.96392429999833,50726.2025148 2025-10-13,23:37:17.000,286,11050204,-755,0,1760398636,15180.402857820001,126.93572778000089,50726.16059208 2025-10-13,23:37:18.000,286,11050187,-795,0,1760398637,15180.571265569997,126.86523648000002,50726.20950192 2025-10-13,23:37:19.000,286,11050204,-795,0,1760398638,15180.705991769988,126.8511382200013,50726.1326436 2025-10-13,23:37:20.000,286,11050198,-795,0,1760398639,15180.854190589998,126.83703996000258,50726.13963072 2025-10-13,23:37:21.000,286,11050203,-795,0,1760398640,15180.968707859989,126.84408909000194,50726.14661784001 2025-10-13,23:37:22.000,286,11050228,-755,0,1760398641,15181.06975250999,126.80884343999787,50726.09072088 2025-10-13,23:37:23.000,286,11050222,-795,0,1760398642,15181.143851919995,126.75949953000236,50726.1326436 2025-10-13,23:37:24.000,286,11050211,-795,0,1760398643,15181.25163287999,126.71015561999957,50726.21648904001 2025-10-13,23:37:25.000,286,11050207,-795,0,1760398644,15181.305523359995,126.61146780000126,50726.174566320005 2025-10-13,23:37:26.000,286,11050209,-795,0,1760398645,15181.29878705,126.54802562999976,50726.16059208 2025-10-13,23:37:27.000,286,11050181,-795,0,1760398646,15181.29205073999,126.4422886800021,50726.293347360006 2025-10-13,23:37:28.000,286,11050238,-795,0,1760398647,15181.29205073999,126.32245346999844,50726.32129584 2025-10-13,23:37:29.000,286,11050156,-795,0,1760398648,15181.25836919,126.20261826000205,50726.41911552 2025-10-13,23:37:30.000,286,11050213,-795,0,1760398649,15181.19100608999,126.08983217999776,50726.27937312 2025-10-13,23:37:31.000,286,11050207,-795,0,1760398650,15181.143851919995,125.97704610000073,50726.31430872001 2025-10-13,23:37:32.000,286,11050182,-795,0,1760398651,15181.063016199994,125.82196524000028,50726.3771928 2025-10-13,23:37:33.000,286,11050208,-795,0,1760398652,15180.968707859989,125.74442481000006,50726.45405112001 2025-10-13,23:37:34.000,286,11050218,-795,0,1760398653,15180.833981659998,125.61754047000431,50726.47501248 2025-10-13,23:37:35.000,286,11050189,-795,0,1760398654,15180.705991769988,125.58229482000024,50726.5169352 2025-10-13,23:37:36.000,286,11050195,-795,0,1760398655,15180.638628669993,125.48360700000194,50726.55187080001 2025-10-13,23:37:37.000,286,11050217,-795,0,1760398656,15180.497166159992,125.40606657000171,50726.572832159996 2025-10-13,23:37:38.000,286,11050245,-795,0,1760398657,15180.369176269996,125.39901744000235,50726.572832159996 2025-10-13,23:37:39.000,286,11050206,-795,0,1760398658,15180.20076852,125.3426244000002,50726.55187080001 2025-10-13,23:37:40.000,286,11050176,-795,0,1760398659,15180.126669109995,125.29328049000469,50726.677638960005 2025-10-13,23:37:41.000,286,11050205,-795,0,1760398660,15179.99867922,125.2439365800019,50726.74751016001 2025-10-13,23:37:42.000,286,11050236,-795,0,1760398661,15179.89763457,125.1452487600036,50726.75449728 2025-10-13,23:37:43.000,286,11050213,-795,0,1760398662,15179.783117299994,125.11000310999952,50726.76847152001 2025-10-13,23:37:44.000,286,11050188,-795,0,1760398663,15179.695545269999,125.06065920000401,50726.85231696 2025-10-13,23:37:45.000,286,11050201,-795,0,1760398664,15179.614709549998,124.9972170300025,50726.86629120001 2025-10-13,23:37:46.000,286,11050214,-795,0,1760398665,15179.607973239988,124.8844309499982,50726.88725256001 2025-10-13,23:37:47.000,286,11050248,-795,0,1760398666,15179.581027999993,124.83508704000269,50726.8313556 2025-10-13,23:37:48.000,286,11050208,-795,0,1760398667,15179.587764309988,124.73639922000439,50726.894239680005 2025-10-13,23:37:49.000,286,11050190,-795,0,1760398668,15179.594500619998,124.6518096600048,50726.894239680005 2025-10-13,23:37:50.000,286,11050164,-795,0,1760398669,15179.601236929993,124.60951488000137,50726.9012268 2025-10-13,23:37:51.000,286,11050197,-795,0,1760398670,15179.655127409998,124.54607270999986,50726.87327832 2025-10-13,23:37:52.000,286,11050210,-795,0,1760398671,15179.702281579994,124.44738489000156,50726.7614844 2025-10-13,23:37:53.000,286,11050207,-795,0,1760398672,15179.884161949994,124.45443402000092,50726.82436848 2025-10-13,23:37:54.000,286,11050179,-795,0,1760398673,15180.025624459995,124.44738489000156,50726.845329840005 2025-10-13,23:37:55.000,286,11050210,-795,0,1760398674,15180.16035066,124.45443402000092,50726.83834272001 2025-10-13,23:37:56.000,286,11050236,-795,0,1760398675,15180.274867929991,124.48967966999771,50726.87327832 2025-10-13,23:37:57.000,286,11050226,-795,0,1760398676,15180.470220919997,124.46853227999964,50726.86629120001 2025-10-13,23:37:58.000,286,11050231,-795,0,1760398677,15180.699255459993,124.52492532000178,50726.80340712 2025-10-13,23:37:59.000,286,11050217,-795,0,1760398678,15180.813772729998,124.60246575000201,50726.66366472 2025-10-13,23:38:00.000,286,11050231,-795,0,1760398679,15180.98891678999,124.72935008999775,50726.740523039996 2025-10-13,23:38:01.000,286,11050201,-795,0,1760398680,15181.06975250999,124.80689051999798,50726.6916132 2025-10-13,23:38:02.000,286,11050253,-795,0,1760398681,15181.21121501999,124.8985292100042,50726.628729120006 2025-10-13,23:38:03.000,286,11050242,-795,0,1760398682,15181.184269779995,124.99016790000314,50726.57981928001 2025-10-13,23:38:04.000,286,11050208,-795,0,1760398683,15181.184269779995,125.08885572000145,50726.59379352 2025-10-13,23:38:05.000,286,11050178,-795,0,1760398684,15181.123642989995,125.1452487600036,50726.62174200001 2025-10-13,23:38:06.000,286,11050190,-795,0,1760398685,15181.042807269994,125.17344528000103,50726.6566776 2025-10-13,23:38:07.000,286,11050204,-795,0,1760398686,15180.908081069989,125.15229789000296,50726.67065184001 2025-10-13,23:38:08.000,286,11050199,-795,0,1760398687,15180.692519149998,125.13115050000488,50726.726548800005 2025-10-13,23:38:09.000,286,11050220,-795,0,1760398688,15180.409594129997,125.07475746000273,50726.78244576 2025-10-13,23:38:10.000,286,11050163,-795,0,1760398689,15180.16035066,125.05361007000465,50726.95712376001 2025-10-13,23:38:11.000,286,11050209,-795,0,1760398690,15179.904370879995,124.8985292100042,50727.075904799996 2025-10-13,23:38:12.000,286,11050205,-795,0,1760398691,15179.621445859993,124.80689051999798,50727.06891768 2025-10-13,23:38:13.000,286,11050205,-795,0,1760398692,15179.405883940002,124.69410444000096,50727.12481464001 2025-10-13,23:38:14.000,286,11050194,-795,0,1760398693,15179.163376780001,124.60951488000137,50727.19468584 2025-10-13,23:38:15.000,286,11050230,-795,0,1760398694,15178.95455116999,124.48967966999771,50727.20167296001 2025-10-13,23:38:16.000,286,11050255,-795,0,1760398695,15178.846770209995,124.43328663000284,50727.25058280001 2025-10-13,23:38:17.000,286,11050243,-635,0,1760398696,15178.765934489995,124.37689359000069,50727.2855184 2025-10-13,23:38:18.000,286,11050200,-795,0,1760398697,15178.745725559995,124.33459881000454,50727.31346688 2025-10-13,23:38:19.000,286,11050223,-795,0,1760398698,15178.745725559995,124.35574620000261,50727.278531280004 2025-10-13,23:38:20.000,286,11050204,-795,0,1760398699,15178.79287972999,124.41213924000476,50727.27154416001 2025-10-13,23:38:21.000,286,11050186,-795,0,1760398700,15178.85350651999,124.48263053999835,50727.20866008 2025-10-13,23:38:22.000,286,11050167,-795,0,1760398701,15178.968023789996,124.59541662000265,50727.16673736 2025-10-13,23:38:23.000,286,11050214,-795,0,1760398702,15179.136431539991,124.7504974800031,50727.16673736 2025-10-13,23:38:24.000,286,11050214,-795,0,1760398703,15179.277894049992,124.8844309499982,50727.13878888 2025-10-13,23:38:25.000,286,11050234,-715,0,1760398704,15179.513664899998,125.02541354999994,50727.02000784 2025-10-13,23:38:26.000,286,11050235,-795,0,1760398705,15179.715754199999,125.08885572000145,50727.03398208001 2025-10-13,23:38:27.000,286,11050209,-795,0,1760398706,15179.95152504999,125.23688745000254,50726.88026544 2025-10-13,23:38:28.000,286,11050230,-795,0,1760398707,15180.247922689996,125.31442788000277,50726.88026544 2025-10-13,23:38:29.000,286,11050227,-795,0,1760398708,15180.537584019992,125.38491918000364,50726.740523039996 2025-10-13,23:38:30.000,286,11050239,-795,0,1760398709,15180.813772729998,125.391968310003,50726.69860032001 2025-10-13,23:38:31.000,286,11050200,-795,0,1760398710,15181.11017036999,125.36377178999828,50726.64969048001 2025-10-13,23:38:32.000,286,11050199,-795,0,1760398711,15181.33920491,125.41311570000107,50726.5868064 2025-10-13,23:38:33.000,286,11050240,-795,0,1760398712,15181.561503140001,125.39901744000235,50726.56584504 2025-10-13,23:38:34.000,286,11050238,-795,0,1760398713,15181.736647199992,125.31442788000277,50726.48898672 2025-10-13,23:38:35.000,286,11050212,-795,0,1760398714,15181.878109709993,125.27213309999934,50726.461038240006 2025-10-13,23:38:36.000,286,11050249,-795,0,1760398715,15182.019572219993,125.22983832000318,50726.440076880004 2025-10-13,23:38:37.000,286,11050202,-795,0,1760398716,15182.100407939994,125.12410136999824,50726.45405112001 2025-10-13,23:38:38.000,286,11050209,-795,0,1760398717,15182.120616869994,125.07475746000273,50726.46802536 2025-10-13,23:38:39.000,286,11050227,-795,0,1760398718,15182.107144249989,125.06770833000337,50726.48199960001 2025-10-13,23:38:40.000,286,11050205,-795,0,1760398719,15182.140825799994,125.06065920000401,50726.509948080005 2025-10-13,23:38:41.000,286,11050195,-795,0,1760398720,15182.134089489999,125.11000310999952,50726.558857920005 2025-10-13,23:38:42.000,286,11050209,-795,0,1760398721,15182.086935319989,125.07475746000273,50726.558857920005 2025-10-13,23:38:43.000,286,11050186,-795,0,1760398722,15182.039781149993,125.1452487600036,50726.56584504 2025-10-13,23:38:44.000,286,11050197,-795,0,1760398723,15181.965681739988,125.20164179999847,50726.572832159996 2025-10-13,23:38:45.000,286,11050210,-795,0,1760398724,15181.945472809988,125.20869092999783,50726.5169352 2025-10-13,23:38:46.000,286,11050206,-795,0,1760398725,15181.824219230002,125.2439365800019,50726.558857920005 2025-10-13,23:38:47.000,286,11050178,-795,0,1760398726,15181.777065059992,125.21574006000446,50726.59379352 2025-10-13,23:38:48.000,286,11050201,-795,0,1760398727,15181.709701959997,125.16639615000167,50726.572832159996 2025-10-13,23:38:49.000,286,11050230,-795,0,1760398728,15181.642338860001,125.08885572000145,50726.57981928001 2025-10-13,23:38:50.000,286,11050188,-795,0,1760398729,15181.608657309996,125.0324626799993,50726.607767760004 2025-10-13,23:38:51.000,286,11050202,-795,0,1760398730,15181.588448379996,124.8844309499982,50726.62174200001 2025-10-13,23:38:52.000,286,11050221,-795,0,1760398731,15181.581712070001,124.76459574000182,50726.61475488 2025-10-13,23:38:53.000,286,11050197,-795,0,1760398732,15181.601921000001,124.6518096600048,50726.48898672 2025-10-13,23:38:54.000,286,11050229,-795,0,1760398733,15181.682756720002,124.58131836000393,50726.509948080005 2025-10-13,23:38:55.000,286,11050214,-795,0,1760398734,15181.750119819997,124.46148315000028,50726.49597384 2025-10-13,23:38:56.000,286,11050218,-795,0,1760398735,15181.898318639993,124.37689359000069,50726.509948080005 2025-10-13,23:38:57.000,286,11050211,-795,0,1760398736,15182.080199009994,124.37689359000069,50726.52392232 2025-10-13,23:38:58.000,286,11050193,-795,0,1760398737,15182.24860675999,124.41918837000412,50726.41911552 2025-10-13,23:38:59.000,286,11050225,-795,0,1760398738,15182.43048712999,124.475581409999,50726.405141279996 2025-10-13,23:39:00.000,286,11050232,-795,0,1760398739,15182.65952167,124.56722009999794,50726.36321856001 2025-10-13,23:39:01.000,286,11050232,-675,0,1760398740,15182.854874659992,124.66590792000352,50726.272386000004 2025-10-13,23:39:02.000,286,11050199,-795,0,1760398741,15183.090645509998,124.72935008999775,50726.15360496 2025-10-13,23:39:03.000,286,11050218,-795,0,1760398742,15183.299471119994,124.87738181999885,50726.15360496 2025-10-13,23:39:04.000,286,11050248,-795,0,1760398743,15183.562187209995,125.05361007000465,50726.21648904001 2025-10-13,23:39:05.000,286,11050193,-795,0,1760398744,15183.784485439995,125.17344528000103,50726.2025148 2025-10-13,23:39:06.000,286,11050219,-795,0,1760398745,15183.959629500001,125.30737875000341,50726.13963072 2025-10-13,23:39:07.000,286,11050165,-795,0,1760398746,15184.114564629992,125.46245961000386,50726.237450399996 2025-10-13,23:39:08.000,286,11050240,-795,0,1760398747,15184.215609279992,125.54704917000345,50726.11866936001 2025-10-13,23:39:09.000,286,11050218,-795,0,1760398748,15184.249290829997,125.56819656000152,50726.16757920001 2025-10-13,23:39:10.000,286,11050200,-795,0,1760398749,15184.282972380002,125.58229482000024,50726.15360496 2025-10-13,23:39:11.000,286,11050220,-795,0,1760398750,15184.242554520002,125.58229482000024,50726.174566320005 2025-10-13,23:39:12.000,286,11050199,-795,0,1760398751,15184.188664039997,125.51885264999873,50726.3073216 2025-10-13,23:39:13.000,286,11050163,-795,0,1760398752,15184.134773559992,125.47655787000258,50726.37020568 2025-10-13,23:39:14.000,286,11050186,-795,0,1760398753,15184.000047360001,125.33557527000085,50726.41212840001 2025-10-13,23:39:15.000,286,11050193,-795,0,1760398754,15183.932684259991,125.20869092999783,50726.49597384 2025-10-13,23:39:16.000,286,11050218,-795,0,1760398755,15183.7575402,125.01131529000122,50726.55187080001 2025-10-13,23:39:17.000,286,11050289,-795,0,1760398756,15183.57565983,124.84918530000141,50726.57981928001 2025-10-13,23:39:18.000,286,11050176,-795,0,1760398757,15183.49482411,124.66590792000352,50726.66366472 2025-10-13,23:39:19.000,286,11050178,-795,0,1760398758,15183.373570529999,124.51082706000307,50726.74751016001 2025-10-13,23:39:20.000,286,11050139,-795,0,1760398759,15183.299471119994,124.32050054999854,50726.82436848 2025-10-13,23:39:21.000,286,11050252,-795,0,1760398760,15183.252316949998,124.18656708000344,50726.845329840005 2025-10-13,23:39:32.000,286,11050179,-795,0,1760398771,15184.101092010002,124.60246575000201,50726.70558744 2025-10-13,23:39:33.000,286,11050199,-795,0,1760398772,15184.256027139993,124.71525182999903,50726.740523039996 2025-10-13,23:39:34.000,286,11050232,-795,0,1760398773,15184.336862859993,124.85623443000077,50726.71257456 2025-10-13,23:39:35.000,286,11050222,-795,0,1760398774,15184.451380129998,124.96197137999843,50726.70558744 2025-10-13,23:39:36.000,286,11050219,-795,0,1760398775,15184.518743229994,125.0324626799993,50726.67065184001 2025-10-13,23:39:37.000,286,11050243,-795,0,1760398776,15184.619787879994,125.05361007000465,50726.6916132 2025-10-13,23:39:38.000,286,11050149,-795,0,1760398777,15184.639996809994,125.15229789000296,50726.66366472 2025-10-13,23:39:39.000,286,11050241,-795,0,1760398778,15184.673678359999,125.13115050000488,50726.63571624 2025-10-13,23:39:40.000,286,11050199,-795,0,1760398779,15184.660205739994,125.20164179999847,50726.67065184001 2025-10-13,23:39:41.000,286,11050204,-795,0,1760398780,15184.619787879994,125.1452487600036,50726.740523039996 2025-10-13,23:39:42.000,286,11050227,-795,0,1760398781,15184.639996809994,125.13819963000424,50726.78943288001 2025-10-13,23:39:43.000,286,11050218,-795,0,1760398782,15184.552424779999,125.08180659000209,50726.78244576 2025-10-13,23:39:44.000,286,11050235,-795,0,1760398783,15184.538952159994,125.05361007000465,50726.92917528 2025-10-13,23:39:45.000,286,11050215,-795,0,1760398784,15184.384017029988,124.94082399000035,50726.99205936 2025-10-13,23:39:46.000,286,11050187,-795,0,1760398785,15184.262763450002,124.84918530000141,50727.061930560005 2025-10-13,23:39:47.000,286,11050251,-755,0,1760398786,15184.134773559992,124.70115357000032,50727.2156472 2025-10-13,23:39:48.000,286,11050169,-795,0,1760398787,15184.040465220001,124.60246575000201,50727.25756992 2025-10-13,23:39:49.000,286,11050177,-795,0,1760398788,15183.912475329991,124.41213924000476,50727.397312320005 2025-10-13,23:39:50.000,286,11050211,-795,0,1760398789,15183.83163960999,124.33459881000454,50727.397312320005 2025-10-13,23:39:51.000,286,11050202,-795,0,1760398790,15183.703649719995,124.20066534000216,50727.43224792 2025-10-13,23:39:52.000,286,11050220,-795,0,1760398791,15183.63628662,124.10902665000322,50727.48115776 2025-10-13,23:39:53.000,286,11050185,-795,0,1760398792,15183.541978279995,124.00328969999828,50727.54404184 2025-10-13,23:39:54.000,286,11050213,-795,0,1760398793,15183.48808779999,123.93984753000404,50727.5999388 2025-10-13,23:39:55.000,286,11050211,-795,0,1760398794,15183.393779459999,123.85525797000446,50727.57897744 2025-10-13,23:39:56.000,286,11050231,-795,0,1760398795,15183.360097909994,123.77771754000423,50727.65583576001 2025-10-13,23:39:57.000,286,11050222,-795,0,1760398796,15183.353361599999,123.700177110004,50727.71173272 2025-10-13,23:39:58.000,286,11050216,-795,0,1760398797,15183.319680049994,123.66493145999993,50727.75365544001 2025-10-13,23:39:59.000,286,11050206,-795,0,1760398798,15183.312943739998,123.61558755000442,50727.72570696001 2025-10-13,23:40:00.000,286,11050186,-795,0,1760398799,15183.279262189993,123.60853841999779,50727.7396812 2025-10-13,23:40:01.000,286,11050177,-795,0,1760398800,15183.360097909994,123.62968581000314,50727.76762968 2025-10-13,23:40:02.000,286,11050183,-795,0,1760398801,15183.366834219989,123.58034190000035,50727.77461680001 2025-10-13,23:40:03.000,286,11050197,-795,0,1760398802,15183.461142559994,123.59444015999907,50727.77461680001 2025-10-13,23:40:04.000,286,11050207,-795,0,1760398803,15183.56892351999,123.64378407000186,50727.76064256 2025-10-13,23:40:05.000,286,11050219,-795,0,1760398804,15183.663231859995,123.69312798000465,50727.802565280006 2025-10-13,23:40:06.000,286,11050212,-795,0,1760398805,15183.71712234,123.79181580000295,50727.78859104 2025-10-13,23:40:07.000,286,11050213,-795,0,1760398806,15183.83837592,123.86230710000382,50727.72570696001 2025-10-13,23:40:08.000,286,11050225,-795,0,1760398807,15183.939420570001,124.00328969999828,50727.69775848 2025-10-13,23:40:09.000,286,11050199,-795,0,1760398808,15184.087619389997,124.11607578000257,50727.62090016 2025-10-13,23:40:10.000,286,11050210,-795,0,1760398809,15184.168455109997,124.26410751000367,50727.58596456001 2025-10-13,23:40:11.000,286,11050218,-795,0,1760398810,15184.229081899997,124.4403357600022,50727.53705472001 2025-10-13,23:40:12.000,286,11050186,-795,0,1760398811,15184.309917619998,124.54607270999986,50727.54404184 2025-10-13,23:40:13.000,286,11050201,-795,0,1760398812,15184.384017029988,124.68000618000224,50727.46019640001 2025-10-13,23:40:14.000,286,11050211,-795,0,1760398813,15184.397489649993,124.79984138999862,50727.41128656 2025-10-13,23:40:15.000,286,11050188,-795,0,1760398814,15184.451380129998,124.87738181999885,50727.41827368001 2025-10-13,23:40:16.000,286,11050216,-795,0,1760398815,15184.444643819988,124.933774860001,50727.39032520001 2025-10-13,23:40:17.000,286,11050178,-795,0,1760398816,15184.485061679989,124.96197137999843,50727.45320928 2025-10-13,23:40:18.000,286,11050201,-795,0,1760398817,15184.451380129998,124.933774860001,50727.52308048 2025-10-13,23:40:19.000,286,11050231,-795,0,1760398818,15184.424434889988,124.8844309499982,50727.50211912 2025-10-13,23:40:20.000,286,11050190,-795,0,1760398819,15184.404225959988,124.77164487000118,50727.4252608 2025-10-13,23:40:21.000,286,11050216,-795,0,1760398820,15184.350335479998,124.61656401000073,50727.55102896 2025-10-13,23:40:22.000,286,11050232,-795,0,1760398821,15184.276236069993,124.44738489000156,50727.516093360005 2025-10-13,23:40:23.000,286,11050233,-795,0,1760398822,15184.208872969997,124.22181273000024,50727.634874400006 2025-10-13,23:40:24.000,286,11050226,-795,0,1760398823,15184.161718800002,124.03148622000299,50727.64884864 2025-10-13,23:40:25.000,286,11050204,-795,0,1760398824,15184.040465220001,123.79181580000295,50727.76762968 2025-10-13,23:40:26.000,286,11050209,-795,0,1760398825,15183.946156879996,123.61558755000442,50727.802565280006 2025-10-13,23:40:27.000,286,11050191,-795,0,1760398826,15183.85184853999,123.39706452000246,50727.89339784001 2025-10-13,23:40:28.000,286,11050231,-795,0,1760398827,15183.764276509995,123.241983660002,50727.93532056 2025-10-13,23:40:29.000,286,11050229,-795,0,1760398828,15183.67670448,123.05165715000476,50727.94230768001 2025-10-13,23:40:30.000,286,11050215,-795,0,1760398829,15183.62955030999,122.91067455000302,50727.93532056 2025-10-13,23:40:31.000,286,11050204,-795,0,1760398830,15183.562187209995,122.78379021,50727.97724328 2025-10-13,23:40:32.000,286,11050240,-795,0,1760398831,15183.46787886999,122.67100413000298,50727.949294800004 2025-10-13,23:40:33.000,286,11050213,-795,0,1760398832,15183.434197319999,122.52297240000189,50727.970256160006 2025-10-13,23:40:34.000,286,11050221,-795,0,1760398833,15183.400515769994,122.4383828400023,50728.019166000005 2025-10-13,23:40:35.000,286,11050219,-795,0,1760398834,15183.360097909994,122.3749406700008,50727.89339784001 2025-10-13,23:40:36.000,286,11050220,-795,0,1760398835,15183.353361599999,122.31854762999865,50727.92833344 2025-10-13,23:40:37.000,286,11050230,-795,0,1760398836,15183.360097909994,122.26215459000377,50727.9143592 2025-10-13,23:40:38.000,286,11050178,-635,0,1760398837,15183.400515769994,122.19166329000291,50727.96326904001 2025-10-13,23:40:39.000,286,11050232,-795,0,1760398838,15183.42746100999,122.17756503000419,50727.88641072 2025-10-13,23:40:40.000,286,11050219,-795,0,1760398839,15183.52850565999,122.10002460000396,50727.851475120005 2025-10-13,23:40:41.000,286,11050217,-795,0,1760398840,15183.58913244999,122.10707373000332,50727.87243648001 2025-10-13,23:40:42.000,286,11050254,-795,0,1760398841,15183.683440789995,122.07887720999861,50727.79557816001 2025-10-13,23:40:43.000,286,11050208,-795,0,1760398842,15183.79795806,122.0295333000031,50727.781603920004 2025-10-13,23:40:44.000,286,11050207,-795,0,1760398843,15183.925947949996,122.04363156000181,50727.78859104 2025-10-13,23:40:45.000,286,11050206,-795,0,1760398844,15184.053937839992,122.05772982000053,50727.75365544001 2025-10-13,23:40:46.000,286,11050194,-795,0,1760398845,15184.242554520002,122.07887720999861,50727.7396812 2025-10-13,23:40:47.000,286,11050205,-795,0,1760398846,15184.384017029988,122.12117199000204,50727.64884864 2025-10-13,23:40:48.000,286,11050226,-795,0,1760398847,15184.559161089994,122.1282211200014,50727.55801608001 2025-10-13,23:40:49.000,286,11050207,-755,0,1760398848,15184.761250389995,122.19871242000227,50727.58596456001 2025-10-13,23:40:50.000,286,11050189,-795,0,1760398849,15184.95660338,122.24805632999778,50727.55801608001 2025-10-13,23:40:51.000,286,11050232,-795,0,1760398850,15185.158692680001,122.33264589000464,50727.48814488001 2025-10-13,23:40:52.000,286,11050218,-795,0,1760398851,15185.293418879992,122.39608805999887,50727.40429944 2025-10-13,23:40:53.000,286,11050206,-795,0,1760398852,15185.475299249993,122.4736284899991,50727.397312320005 2025-10-13,23:40:54.000,286,11050193,-795,0,1760398853,15185.630234379998,122.51592327000253,50727.40429944 2025-10-13,23:40:55.000,286,11050224,-755,0,1760398854,15185.744751649989,122.49477588000445,50727.43224792 2025-10-13,23:40:56.000,286,11050189,-795,0,1760398855,15185.839059989994,122.51592327000253,50727.45320928 2025-10-13,23:40:57.000,286,11050182,-795,0,1760398856,15185.919895709994,122.50887414000317,50727.38333808 2025-10-13,23:40:58.000,286,11050234,-795,0,1760398857,15185.94684094999,122.41018632000487,50727.43923504001 2025-10-13,23:40:59.000,286,11050201,-795,0,1760398858,15185.919895709994,122.39608805999887,50727.41827368001 2025-10-13,23:41:00.000,286,11050216,-795,0,1760398859,15185.859268919994,122.29035111000121,50727.397312320005 2025-10-13,23:41:01.000,286,11050212,-795,0,1760398860,15185.778433199994,122.17051590000483,50727.43224792 2025-10-13,23:41:02.000,286,11050196,-795,0,1760398861,15185.670652239998,122.10707373000332,50727.4252608 2025-10-13,23:41:03.000,286,11050207,-795,0,1760398862,15185.529189729998,121.93789461000415,50727.516093360005 2025-10-13,23:41:04.000,286,11050223,-795,0,1760398863,15185.441617700002,121.81101027000113,50727.52308048 2025-10-13,23:41:05.000,286,11050237,-795,0,1760398864,15185.246264709996,121.71232245000283,50727.54404184 2025-10-13,23:41:06.000,286,11050210,-795,0,1760398865,15185.064384339996,121.58543810999981,50727.565003200005 2025-10-13,23:41:07.000,286,11050215,-795,0,1760398866,15184.95660338,121.5219959399983,50727.65583576001 2025-10-13,23:41:08.000,286,11050207,-755,0,1760398867,15184.81514087,121.41625899000064,50727.683784240005 2025-10-13,23:41:09.000,286,11050187,-795,0,1760398868,15184.64673311999,121.35281681999913,50727.67679712001 2025-10-13,23:41:10.000,286,11050207,-795,0,1760398869,15184.545688469989,121.31052204000298,50727.69775848 2025-10-13,23:41:11.000,286,11050204,-795,0,1760398870,15184.424434889988,121.23298161000275,50727.64186152 2025-10-13,23:41:12.000,286,11050197,-795,0,1760398871,15184.296444999993,121.24003074000211,50727.634874400006 2025-10-13,23:41:13.000,286,11050246,-795,0,1760398872,15184.309917619998,121.23298161000275,50727.70474560001 2025-10-13,23:41:14.000,286,11050217,-795,0,1760398873,15184.282972380002,121.2893746500049,50727.7396812 2025-10-13,23:41:15.000,286,11050223,-795,0,1760398874,15184.269499759997,121.34576768999978,50727.781603920004 2025-10-13,23:41:16.000,286,11050237,-795,0,1760398875,15184.269499759997,121.40920986000128,50727.8095524 2025-10-13,23:41:17.000,286,11050207,-635,0,1760398876,15184.330126549998,121.50789767999959,50727.8095524 2025-10-13,23:41:18.000,286,11050208,-755,0,1760398877,15184.370544409998,121.60658549999789,50727.830513760004 2025-10-13,23:41:19.000,286,11050207,-795,0,1760398878,15184.397489649993,121.73346984000091,50727.83750088 2025-10-13,23:41:20.000,286,11050215,-795,0,1760398879,15184.464852749988,121.77576462000434,50727.781603920004 2025-10-13,23:41:21.000,286,11050224,-795,0,1760398880,15184.464852749988,121.881501570002,50727.732694080005 2025-10-13,23:41:22.000,286,11050220,-795,0,1760398881,15184.478325369993,121.90264896000008,50727.74666832 2025-10-13,23:41:23.000,286,11050218,-795,0,1760398882,15184.572633709999,121.9167472199988,50727.78859104 2025-10-13,23:41:24.000,286,11050199,-795,0,1760398883,15184.532215849998,121.94494374000351,50727.81653952 2025-10-13,23:41:25.000,286,11050232,-795,0,1760398884,15184.525479539989,121.93789461000415,50727.78859104 2025-10-13,23:41:26.000,286,11050205,-795,0,1760398885,15184.532215849998,121.85330505000456,50727.83750088 2025-10-13,23:41:27.000,286,11050255,-795,0,1760398886,15184.538952159994,121.86035418000392,50727.86544936 2025-10-13,23:41:28.000,286,11050202,-795,0,1760398887,15184.485061679989,121.84625591999793,50727.79557816001 2025-10-13,23:41:29.000,286,11050218,-795,0,1760398888,15184.431171199998,121.79691201000242,50727.8095524 2025-10-13,23:41:30.000,286,11050222,-795,0,1760398889,15184.397489649993,121.78986288000306,50727.84448800001 2025-10-13,23:41:31.000,286,11050240,-795,0,1760398890,15184.410962269998,121.83215765999921,50727.85846224 2025-10-13,23:41:32.000,286,11050226,-675,0,1760398891,15184.404225959988,121.881501570002,50727.851475120005 2025-10-13,23:41:33.000,286,11050269,-795,0,1760398892,15184.410962269998,121.95199287000287,50727.84448800001 2025-10-13,23:41:34.000,286,11050230,-795,0,1760398893,15184.431171199998,122.08592633999797,50727.85846224 2025-10-13,23:41:35.000,286,11050204,-795,0,1760398894,15184.384017029988,122.21985981000034,50727.82352664001 2025-10-13,23:41:36.000,286,11050229,-795,0,1760398895,15184.390753339998,122.3749406700008,50727.79557816001 2025-10-13,23:41:37.000,286,11050245,-795,0,1760398896,15184.384017029988,122.56526717999805,50727.83750088 2025-10-13,23:41:38.000,286,11050219,-795,0,1760398897,15184.370544409998,122.69920065000042,50727.83750088 2025-10-13,23:41:39.000,286,11050181,-795,0,1760398898,15184.336862859993,122.86837976999959,50727.79557816001 2025-10-13,23:41:40.000,286,11050226,-795,0,1760398899,15184.316653929993,122.99526411000261,50727.87243648001 2025-10-13,23:41:41.000,286,11050187,-795,0,1760398900,15184.276236069993,123.0305097599994,50727.85846224 2025-10-13,23:41:42.000,286,11050201,-795,0,1760398901,15184.195400349992,123.06575541000348,50727.802565280006 2025-10-13,23:41:43.000,286,11050215,-795,0,1760398902,15184.087619389997,123.07280454000283,50727.85846224 2025-10-13,23:41:44.000,286,11050229,-795,0,1760398903,15184.060674150001,123.03755888999876,50727.9143592 2025-10-13,23:41:45.000,286,11050247,-795,0,1760398904,15183.959629500001,123.00936237000133,50727.92134632001 2025-10-13,23:41:46.000,286,11050191,-795,0,1760398905,15183.85184853999,122.85428151000087,50727.92134632001 2025-10-13,23:41:47.000,286,11050197,-795,0,1760398906,15183.81816699,122.77674108000065,50728.01217888001 2025-10-13,23:41:48.000,286,11050270,-795,0,1760398907,15183.79122174999,122.65690587000427,50728.13095992001 2025-10-13,23:41:49.000,286,11050214,-795,0,1760398908,15183.79795806,122.5864145700034,50728.17986976001 2025-10-13,23:41:50.000,286,11050238,-795,0,1760398909,15183.845112229996,122.55821804999869,50728.22877960001 2025-10-13,23:41:51.000,286,11050235,-795,0,1760398910,15183.865321159996,122.52297240000189,50728.20083112 2025-10-13,23:41:52.000,286,11050205,-795,0,1760398911,15183.91921164,122.51592327000253,50728.193844 2025-10-13,23:41:53.000,286,11050218,-795,0,1760398912,15184.053937839992,122.53707066000061,50728.17288264 2025-10-13,23:41:54.000,286,11050256,-795,0,1760398913,15184.154982489992,122.57936544000404,50728.21480536 2025-10-13,23:41:55.000,286,11050253,-795,0,1760398914,15184.316653929993,122.6498567400049,50728.116985680004 2025-10-13,23:41:56.000,286,11050226,-795,0,1760398915,15184.559161089994,122.75559369000257,50728.14493416 2025-10-13,23:41:57.000,286,11050188,-795,0,1760398916,15184.761250389995,122.87542889999895,50728.17986976001 2025-10-13,23:41:58.000,286,11050222,-795,0,1760398917,15184.983548619995,122.97411672000453,50728.17288264 2025-10-13,23:41:59.000,286,11050232,-795,0,1760398918,15185.212583159991,123.0798536700022,50728.13095992001 2025-10-13,23:42:00.000,286,11050246,-795,0,1760398919,15185.394463529992,123.13624671000434,50728.03314024 2025-10-13,23:42:01.000,286,11050207,-795,0,1760398920,15185.583080209988,123.25608192000072,50728.019166000005 2025-10-13,23:42:02.000,286,11050195,-795,0,1760398921,15185.744751649989,123.28427843999816,50727.99121752001 2025-10-13,23:42:03.000,286,11050214,-795,0,1760398922,15185.88621415999,123.2913275700048,50727.84448800001 2025-10-13,23:42:04.000,286,11050220,-795,0,1760398923,15186.03441298,123.32657322000159,50727.830513760004 2025-10-13,23:42:05.000,286,11050268,-795,0,1760398924,15186.162402869995,123.31247496000287,50727.78859104 2025-10-13,23:42:06.000,286,11050206,-795,0,1760398925,15186.27018382999,123.25608192000072,50727.84448800001 2025-10-13,23:42:07.000,286,11050239,-795,0,1760398926,15186.33754693,123.241983660002,50727.79557816001 2025-10-13,23:42:08.000,286,11050256,-795,0,1760398927,15186.411646339991,123.19263974999922,50727.77461680001 2025-10-13,23:42:09.000,286,11050236,-795,0,1760398928,15186.492482059992,123.21378714000457,50727.87243648001 2025-10-13,23:42:10.000,286,11050211,-795,0,1760398929,15186.526163609997,123.23493453000265,50727.75365544001 2025-10-13,23:42:11.000,286,11050224,-795,0,1760398930,15186.573317779992,123.29837670000416,50727.76762968 2025-10-13,23:42:12.000,286,11050178,-795,0,1760398931,15186.647417189997,123.41116278000118,50727.79557816001 2025-10-13,23:42:13.000,286,11050226,-795,0,1760398932,15186.647417189997,123.5239488599982,50727.78859104 2025-10-13,23:42:14.000,286,11050157,-795,0,1760398933,15186.633944569992,123.69312798000465,50727.76762968 2025-10-13,23:42:15.000,286,11050201,-795,0,1760398934,15186.586790399997,123.87640536000254,50727.76762968 2025-10-13,23:42:16.000,286,11050159,-795,0,1760398935,15186.539636230002,124.04558448000171,50727.8095524 2025-10-13,23:42:17.000,286,11050231,-795,0,1760398936,15186.404910029996,124.27115664000303,50727.74666832 2025-10-13,23:42:18.000,286,11050186,-795,0,1760398937,15186.29712907,124.44738489000156,50727.830513760004 2025-10-13,23:42:19.000,286,11050190,-795,0,1760398938,15186.15566656,124.60246575000201,50727.7396812 2025-10-13,23:42:20.000,286,11050166,-795,0,1760398939,15185.98725880999,124.7857431299999,50727.8794236 2025-10-13,23:42:21.000,286,11050246,-795,0,1760398940,15185.825587369989,124.84918530000141,50727.87243648001 2025-10-13,23:42:22.000,286,11050239,-795,0,1760398941,15185.556134969993,124.91967660000228,50727.8794236 2025-10-13,23:42:23.000,286,11050197,-795,0,1760398942,15185.320364120002,124.90557834000356,50727.949294800004 2025-10-13,23:42:24.000,286,11050183,-795,0,1760398943,15185.104802199996,124.87738181999885,50727.949294800004 2025-10-13,23:42:25.000,286,11050223,-795,0,1760398944,15184.82861348999,124.70115357000032,50728.04012736001 2025-10-13,23:42:26.000,286,11050224,-795,0,1760398945,15184.559161089994,124.56722009999794,50728.1239728 2025-10-13,23:42:27.000,286,11050188,-795,0,1760398946,15184.309917619998,124.36984446000133,50728.09602432 2025-10-13,23:42:28.000,286,11050236,-795,0,1760398947,15184.060674150001,124.15837055999873,50728.193844 2025-10-13,23:42:29.000,286,11050218,-795,0,1760398948,15183.83163960999,123.9468966600034,50728.29166368 2025-10-13,23:42:30.000,286,11050234,-795,0,1760398949,15183.65649555,123.80591406000167,50728.32659928001 2025-10-13,23:42:31.000,286,11050227,-795,0,1760398950,15183.47461518,123.66493145999993,50728.333586400004 2025-10-13,23:42:32.000,286,11050234,-795,0,1760398951,15183.346625289989,123.60148928999843,50728.25672808001 2025-10-13,23:42:33.000,286,11050204,-795,0,1760398952,15183.279262189993,123.58739102999971,50728.36153488 2025-10-13,23:42:34.000,286,11050262,-795,0,1760398953,15183.259053259993,123.58739102999971,50728.34057352 2025-10-13,23:42:35.000,286,11050282,-795,0,1760398954,15183.259053259993,123.61558755000442,50728.368522 2025-10-13,23:42:36.000,286,11050261,-795,0,1760398955,15183.285998499989,123.74952101999952,50728.38948336 2025-10-13,23:42:37.000,286,11050268,-795,0,1760398956,15183.333152669999,123.8341105799991,50728.36153488 2025-10-13,23:42:38.000,286,11050255,-795,0,1760398957,15183.413988389999,123.93984753000404,50728.37550912001 2025-10-13,23:42:39.000,286,11050269,-795,0,1760398958,15183.42746100999,124.03853535000235,50728.34756064001 2025-10-13,23:42:40.000,286,11050256,-795,0,1760398959,15183.52850565999,124.11607578000257,50728.32659928001 2025-10-13,23:42:41.000,286,11050284,-795,0,1760398960,15183.54871458999,124.17246882000472,50728.38948336 2025-10-13,23:42:42.000,286,11050261,-795,0,1760398961,15183.57565983,124.17951795000408,50728.25672808001 2025-10-13,23:42:43.000,286,11050243,-795,0,1760398962,15183.65649555,124.17246882000472,50728.25672808001 2025-10-13,23:42:44.000,286,11050277,-795,0,1760398963,15183.683440789995,124.17246882000472,50728.27070232 2025-10-13,23:42:45.000,286,11050228,-755,0,1760398964,15183.77101281999,124.20771447000152,50728.34756064001 2025-10-13,23:42:46.000,286,11050254,-795,0,1760398965,15183.824903299996,124.16541968999809,50728.29865080001 2025-10-13,23:42:47.000,286,11050234,-795,0,1760398966,15183.905739019996,124.1936162100028,50728.24974096 2025-10-13,23:42:48.000,286,11050244,-795,0,1760398967,15183.946156879996,124.25000924999767,50728.21480536 2025-10-13,23:42:49.000,286,11050239,-795,0,1760398968,15184.013519979992,124.28525490000175,50728.235766720005 2025-10-13,23:42:50.000,286,11050204,-795,0,1760398969,15184.047201529997,124.42623750000348,50728.165895520004 2025-10-13,23:42:51.000,286,11050220,-755,0,1760398970,15184.101092010002,124.61656401000073,50728.15890840001 2025-10-13,23:42:52.000,286,11050233,-795,0,1760398971,15184.134773559992,124.84213617000205,50728.06108872001 2025-10-13,23:42:53.000,286,11050259,-795,0,1760398972,15184.161718800002,125.08885572000145,50728.08205008 2025-10-13,23:42:54.000,286,11050231,-795,0,1760398973,15184.161718800002,125.33557527000085,50728.068075840005 2025-10-13,23:42:55.000,286,11050256,-795,0,1760398974,15184.094355699992,125.65983525000047,50728.09602432 2025-10-13,23:42:56.000,286,11050240,-795,0,1760398975,15184.020256290001,125.92065305999859,50728.07506296 2025-10-13,23:42:57.000,286,11050244,-795,0,1760398976,15183.925947949996,126.1955691300027,50728.08903720001 2025-10-13,23:42:58.000,286,11050250,-795,0,1760398977,15183.75080388999,126.42114129000402,50728.137947040006 2025-10-13,23:42:59.000,286,11050257,-795,0,1760398978,15183.51503304,126.56917301999783,50728.116985680004 2025-10-13,23:43:00.000,286,11050244,-795,0,1760398979,15183.238844329993,126.73130300999765,50728.137947040006 2025-10-13,23:43:01.000,286,11050239,-795,0,1760398980,15182.949182999997,126.80884343999787,50728.235766720005 2025-10-13,23:43:02.000,286,11050260,-795,0,1760398981,15182.61236749999,126.80884343999787,50728.31262504 2025-10-13,23:43:03.000,286,11050237,-795,0,1760398982,15182.26881568999,126.77359779000108,50728.333586400004 2025-10-13,23:43:04.000,286,11050239,-795,0,1760398983,15181.891582329998,126.72425387999829,50728.48031592 2025-10-13,23:43:05.000,286,11050264,-795,0,1760398984,15181.554766829991,126.63261518999934,50728.60608408 2025-10-13,23:43:06.000,286,11050255,-795,0,1760398985,15181.204478709995,126.54802562999976,50728.69691664 2025-10-13,23:43:07.000,286,11050289,-795,0,1760398986,15180.840717969993,126.42114129000402,50728.65499392 2025-10-13,23:43:08.000,286,11050223,-795,0,1760398987,15180.571265569997,126.35769912000251,50728.836659040004 2025-10-13,23:43:09.000,286,11050261,-795,0,1760398988,15180.28160424,126.2590113000042,50728.81569768 2025-10-13,23:43:10.000,286,11050256,-795,0,1760398989,15180.086251249995,126.26606043000356,50728.94845296001 2025-10-13,23:43:11.000,286,11050241,-795,0,1760398990,15179.85048039999,126.20966739000141,50728.8226848 2025-10-13,23:43:12.000,286,11050232,-795,0,1760398991,15179.715754199999,126.2590113000042,50728.91351736 2025-10-13,23:43:13.000,286,11050232,-795,0,1760398992,15179.594500619998,126.30835520999972,50728.94845296001 2025-10-13,23:43:14.000,286,11050223,-795,0,1760398993,15179.506928589988,126.38589563999994,50728.94845296001 2025-10-13,23:43:15.000,286,11050248,-795,0,1760398994,15179.412620249997,126.52687824000168,50728.87858176001 2025-10-13,23:43:16.000,286,11050225,-795,0,1760398995,15179.358729769992,126.61851693000062,50728.892556 2025-10-13,23:43:17.000,286,11050281,-715,0,1760398996,15179.345257150002,126.74540127000364,50728.906530240005 2025-10-13,23:43:18.000,286,11050210,-795,0,1760398997,15179.331784529997,126.92867865000153,50728.84364616 2025-10-13,23:43:19.000,286,11050220,-795,0,1760398998,15179.325048220002,127.02031734000047,50728.84364616 2025-10-13,23:43:20.000,286,11050244,-795,0,1760398999,15179.284630360002,127.12605428999814,50728.906530240005 2025-10-13,23:43:21.000,286,11050241,-795,0,1760399000,15179.338520839992,127.196545589999,50728.836659040004 2025-10-13,23:43:22.000,286,11050278,-795,0,1760399001,15179.298102979992,127.22474211000372,50728.71089088001 2025-10-13,23:43:23.000,286,11050306,-715,0,1760399002,15179.257685119992,127.23884037000244,50728.717878 2025-10-13,23:43:24.000,286,11050306,-795,0,1760399003,15179.217267259992,127.28818427999795,50728.73185224001 2025-10-13,23:43:25.000,286,11050272,-795,0,1760399004,15179.197058329992,127.33047906000138,50728.75980072001 2025-10-13,23:43:26.000,286,11050303,-795,0,1760399005,15179.109486299996,127.39392123000289,50728.7528136 2025-10-13,23:43:27.000,286,11050274,-795,0,1760399006,15179.048859509996,127.47851079000247,50728.71089088001 2025-10-13,23:43:28.000,286,11050258,-795,0,1760399007,15178.93434223999,127.58424774000014,50728.75980072001 2025-10-13,23:43:29.000,286,11050255,-795,0,1760399008,15178.826561279995,127.74637772999995,50728.73185224001 2025-10-13,23:43:30.000,286,11050267,-795,0,1760399009,15178.644680909994,127.95785163000255,50728.7528136 2025-10-13,23:43:31.000,286,11050264,-795,0,1760399010,15178.395437439998,128.21866944000067,50728.72486512 2025-10-13,23:43:32.000,286,11050277,-795,0,1760399011,15178.139457659992,128.5217820300022,50728.69691664 2025-10-13,23:43:33.000,286,11050274,-795,0,1760399012,15177.910423119996,128.8037472299984,50728.8226848 2025-10-13,23:43:34.000,286,11050251,-795,0,1760399013,15177.546662379995,129.1139089499993,50728.787749200004 2025-10-13,23:43:35.000,286,11050301,-795,0,1760399014,15177.209846879989,129.38177589000406,50728.84364616 2025-10-13,23:43:36.000,286,11050291,-795,0,1760399015,15176.866295070002,129.60029891999875,50728.87858176001 2025-10-13,23:43:37.000,286,11050255,-795,0,1760399016,15176.47558908999,129.79062543000327,50728.94845296001 2025-10-13,23:43:38.000,286,11050256,-795,0,1760399017,15176.084883109994,129.9034115100003,50729.01832416001 2025-10-13,23:43:39.000,286,11050249,-795,0,1760399018,15175.741331299992,129.94570629000373,50729.01832416001 2025-10-13,23:43:40.000,286,11050280,-795,0,1760399019,15175.397779489991,129.88226412000222,50729.144092320006 2025-10-13,23:43:41.000,286,11050269,-795,0,1760399020,15175.067700299995,129.76242890999856,50729.13011808 2025-10-13,23:43:42.000,286,11050271,-795,0,1760399021,15174.764566349993,129.68488847999834,50729.10915672 2025-10-13,23:43:43.000,286,11050292,-795,0,1760399022,15174.501850259992,129.54390588000388,50729.172040800004 2025-10-13,23:43:44.000,286,11050289,-795,0,1760399023,15174.346915130001,129.41702154000086,50729.25588624 2025-10-13,23:43:45.000,286,11050268,-795,0,1760399024,15174.306497270001,129.33243198000127,50729.144092320006 2025-10-13,23:43:46.000,286,11050239,-795,0,1760399025,15174.252606789996,129.31833372000256,50729.144092320006 2025-10-13,23:43:47.000,286,11050259,-795,0,1760399026,15174.326706200001,129.38882502000342,50729.05325976 2025-10-13,23:43:48.000,286,11050249,-795,0,1760399027,15174.421014539992,129.52275848999852,50728.976401440006 2025-10-13,23:43:49.000,286,11050208,-795,0,1760399028,15174.602894909993,129.804723690002,50728.89954312001 2025-10-13,23:43:50.000,286,11050268,-795,0,1760399029,15174.845402069994,130.15718018999905,50728.8226848 2025-10-13,23:43:51.000,286,11050270,-795,0,1760399030,15175.087909229995,130.5730788600049,50728.787749200004 2025-10-13,23:43:52.000,286,11050283,-795,0,1760399031,15175.32368008,131.03832143999898,50728.62704544 2025-10-13,23:43:53.000,286,11050226,-795,0,1760399032,15175.539241999992,131.5740553200012,50728.51525152001 2025-10-13,23:43:54.000,286,11050286,-795,0,1760399033,15175.680704509992,132.04634703000193,50728.38948336 2025-10-13,23:43:55.000,286,11050276,-795,0,1760399034,15175.795221779998,132.50454048000393,50728.2637152 2025-10-13,23:43:56.000,286,11050279,-795,0,1760399035,15175.842375949993,132.82880046000355,50728.24275384 2025-10-13,23:43:57.000,286,11050246,-795,0,1760399036,15175.842375949993,133.13191304999782,50728.137947040006 2025-10-13,23:43:58.000,286,11050289,-795,0,1760399037,15175.673968199997,133.2799447799989,50728.1239728 2025-10-13,23:43:59.000,286,11050281,-795,0,1760399038,15175.492087829996,133.28699390999827,50728.186856880006 2025-10-13,23:44:00.000,286,11050227,-795,0,1760399039,15175.24284436,133.1812569600006,50728.21480536 2025-10-13,23:44:01.000,286,11050257,-795,0,1760399040,15174.939710409999,133.0191269700008,50728.29166368 2025-10-13,23:44:02.000,286,11050257,-795,0,1760399041,15174.683730629993,132.8217513300042,50728.31262504 2025-10-13,23:44:03.000,286,11050274,-795,0,1760399042,15174.387332990002,132.54683526000008,50728.44538032001 2025-10-13,23:44:04.000,286,11050275,-795,0,1760399043,15174.16503476,132.25782093000453,50728.61307120001 2025-10-13,23:44:05.000,286,11050262,-795,0,1760399044,15173.97641807999,131.99700311999914,50728.641019680006 2025-10-13,23:44:06.000,286,11050283,-795,0,1760399045,15173.80127402,131.75028356999974,50728.620058320004 2025-10-13,23:44:07.000,286,11050270,-795,0,1760399046,15173.659811509999,131.5740553200012,50728.641019680006 2025-10-13,23:44:08.000,286,11050294,-795,0,1760399047,15173.639602579999,131.46831837000354,50728.59909696 2025-10-13,23:44:09.000,286,11050240,-795,0,1760399048,15173.599184719998,131.43307271999947,50728.571148480005 2025-10-13,23:44:10.000,286,11050257,-795,0,1760399049,15173.69349305999,131.50356402000034,50728.59909696 2025-10-13,23:44:11.000,286,11050295,-795,0,1760399050,15173.787801399994,131.63044836000336,50728.5082644 2025-10-13,23:44:12.000,286,11050248,-795,0,1760399051,15173.9225276,131.7855292200038,50728.38249624 2025-10-13,23:44:13.000,286,11050225,-795,0,1760399052,15174.08419904,131.95470834000298,50728.38948336 2025-10-13,23:44:14.000,286,11050230,-795,0,1760399053,15174.293024649996,132.14503485000023,50728.20781824001 2025-10-13,23:44:15.000,286,11050271,-795,0,1760399054,15174.468168710002,132.30716484000004,50728.137947040006 2025-10-13,23:44:16.000,286,11050225,-795,0,1760399055,15174.703939559993,132.4763439599992,50727.92833344 2025-10-13,23:44:17.000,286,11050255,-795,0,1760399056,15174.845402069994,132.6102774300016,50727.77461680001 2025-10-13,23:44:18.000,286,11050218,-795,0,1760399057,15175.007073509994,132.69486699000117,50727.69775848 2025-10-13,23:44:19.000,286,11050247,-795,0,1760399058,15175.15527232999,132.7089652499999,50727.67679712001 2025-10-13,23:44:20.000,286,11050273,-795,0,1760399059,15175.31694376999,132.69486699000117,50727.52308048 2025-10-13,23:44:21.000,286,11050238,-795,0,1760399060,15175.4045158,132.68781786000181,50727.43224792 2025-10-13,23:44:22.000,286,11050275,-795,0,1760399061,15175.498824139991,132.6243756900003,50727.31346688 2025-10-13,23:44:23.000,286,11050192,-795,0,1760399062,15175.620077719992,132.58208091000415,50727.25058280001 2025-10-13,23:44:24.000,286,11050206,-795,0,1760399063,15175.788485470002,132.55388438999944,50727.19468584 2025-10-13,23:44:25.000,286,11050269,-795,0,1760399064,15175.909739049988,132.53273700000136,50727.12481464001 2025-10-13,23:44:26.000,286,11050280,-795,0,1760399065,15176.105092039994,132.61732656000095,50727.02699496 2025-10-13,23:44:27.000,286,11050247,-795,0,1760399066,15176.30044503,132.7230635099986,50726.908213919996 2025-10-13,23:44:28.000,286,11050239,-795,0,1760399067,15176.53621587999,132.86404611000034,50726.88725256001 2025-10-13,23:44:29.000,286,11050272,-795,0,1760399068,15176.765250420001,132.983881320004,50726.81039424 2025-10-13,23:44:30.000,286,11050262,-795,0,1760399069,15176.974076029997,133.24469913000212,50726.70558744 2025-10-13,23:44:31.000,286,11050275,-795,0,1760399070,15177.236792119998,133.49141868000152,50726.726548800005 2025-10-13,23:44:32.000,286,11050241,-795,0,1760399071,15177.43888142,133.76633474999835,50726.66366472 2025-10-13,23:44:33.000,286,11050273,-795,0,1760399072,15177.65444333999,134.05534908000118,50726.607767760004 2025-10-13,23:44:34.000,286,11050235,-795,0,1760399073,15177.829587399996,134.27387211000314,50726.5868064 2025-10-13,23:44:35.000,286,11050222,-795,0,1760399074,15177.917159429991,134.4782968799991,50726.48898672 2025-10-13,23:44:36.000,286,11050236,-795,0,1760399075,15177.950840979996,134.64747599999828,50726.53789656 2025-10-13,23:44:37.000,286,11050259,-795,0,1760399076,15177.977786219992,134.76731121000194,50726.48199960001 2025-10-13,23:44:38.000,286,11050266,-795,0,1760399077,15177.910423119996,134.7391146900045,50726.5868064 2025-10-13,23:44:39.000,286,11050271,-795,0,1760399078,15177.84306002,134.68272165000235,50726.57981928001 2025-10-13,23:44:40.000,286,11050265,-795,0,1760399079,15177.688124889995,134.54878817999997,50726.62174200001 2025-10-13,23:44:41.000,286,11050243,-795,0,1760399080,15177.47929928,134.30911775999994,50726.71257456 2025-10-13,23:44:42.000,286,11050261,-795,0,1760399081,15177.257001049999,134.04829995000182,50726.6916132 2025-10-13,23:44:43.000,286,11050261,-795,0,1760399082,15177.068384369988,133.71699084000284,50726.78244576 2025-10-13,23:44:44.000,286,11050251,-795,0,1760399083,15176.920185549992,133.47027129000344,50726.78244576 2025-10-13,23:44:45.000,286,11050256,-795,0,1760399084,15176.798931969992,133.1812569600006,50726.85231696 2025-10-13,23:44:46.000,286,11050255,-795,0,1760399085,15176.704623630001,132.99797958000272,50726.88026544 2025-10-13,23:44:47.000,286,11050225,-795,0,1760399086,15176.657469459991,132.8217513300042,50726.86629120001 2025-10-13,23:44:48.000,286,11050270,-795,0,1760399087,15176.657469459991,132.71601437999925,50726.76847152001 2025-10-13,23:44:49.000,286,11050298,-795,0,1760399088,15176.704623630001,132.7371617700046,50726.740523039996 2025-10-13,23:44:50.000,286,11050234,-795,0,1760399089,15176.745041490001,132.77945655000076,50726.61475488 2025-10-13,23:44:51.000,286,11050236,-795,0,1760399090,15176.893240309997,132.89224262999778,50726.61475488 2025-10-13,23:44:52.000,286,11050263,-795,0,1760399091,15177.054911749998,133.02617610000016,50726.5169352 2025-10-13,23:44:53.000,286,11050200,-795,0,1760399092,15177.196374259998,133.20945347999805,50726.558857920005 2025-10-13,23:44:54.000,286,11050264,-795,0,1760399093,15177.324364149994,133.37158346999786,50726.53789656 2025-10-13,23:44:55.000,286,11050242,-795,0,1760399094,15177.49277189999,133.56190998000238,50726.461038240006 2025-10-13,23:44:56.000,286,11050254,-795,0,1760399095,15177.566871309995,133.66764693000005,50726.41911552 2025-10-13,23:44:57.000,286,11050240,-795,0,1760399096,15177.64097072,133.83682604999922,50726.33527008001 2025-10-13,23:44:58.000,286,11050244,-795,0,1760399097,15177.708333819995,133.92846473999816,50726.27937312 2025-10-13,23:44:59.000,286,11050243,-795,0,1760399098,15177.789169539996,133.96371039000223,50726.34924432 2025-10-13,23:45:00.000,286,11050290,-795,0,1760399099,15177.78243323,133.9707595200016,50726.35623144 2025-10-13,23:45:01.000,286,11050230,-795,0,1760399100,15177.708333819995,133.9214156099988,50726.391167040005 2025-10-13,23:45:12.000,286,11050233,-795,0,1760399111,15175.943420599993,133.05437262000487,50727.20167296001 2025-10-13,23:45:13.000,286,11050220,-795,0,1760399112,15175.788485470002,132.99797958000272,50727.25756992 2025-10-13,23:45:14.000,286,11050241,-795,0,1760399113,15175.647022960002,132.89224262999778,50727.327441120004 2025-10-13,23:45:15.000,286,11050244,-795,0,1760399114,15175.545978310001,132.80060393999884,50727.37635096 2025-10-13,23:45:16.000,286,11050277,-795,0,1760399115,15175.411252109996,132.74421090000396,50727.5300676 2025-10-13,23:45:17.000,286,11050241,-795,0,1760399116,15175.357361629991,132.65962134000438,50727.55102896 2025-10-13,23:45:18.000,286,11050312,-795,0,1760399117,15175.31694376999,132.58208091000415,50727.57897744 2025-10-13,23:45:19.000,286,11050258,-795,0,1760399118,15175.269789599995,132.50454048000393,50727.54404184 2025-10-13,23:45:20.000,286,11050267,-795,0,1760399119,15175.28326222,132.39175439999963,50727.54404184 2025-10-13,23:45:21.000,286,11050283,-795,0,1760399120,15175.29673483999,132.3635578800022,50727.565003200005 2025-10-13,23:45:22.000,286,11050245,-795,0,1760399121,15175.36409794,132.30011571000068,50727.446222160004 2025-10-13,23:45:23.000,286,11050287,-795,0,1760399122,15175.458406279991,132.27191919000325,50727.446222160004 2025-10-13,23:45:24.000,286,11050282,-795,0,1760399123,15175.552714619997,132.27191919000325,50727.41128656 2025-10-13,23:45:25.000,286,11050270,-795,0,1760399124,15175.647022960002,132.29306658000132,50727.33442824 2025-10-13,23:45:26.000,286,11050263,-795,0,1760399125,15175.741331299992,132.30011571000068,50727.38333808 2025-10-13,23:45:27.000,286,11050273,-795,0,1760399126,15175.828903330003,132.39175439999963,50727.34141536001 2025-10-13,23:45:28.000,286,11050278,-795,0,1760399127,15175.889530119988,132.41995092000434,50727.348402480005 2025-10-13,23:45:29.000,286,11050243,-795,0,1760399128,15175.977102149998,132.53978613000072,50727.30647976 2025-10-13,23:45:30.000,286,11050268,-795,0,1760399129,15175.977102149998,132.60322830000223,50727.278531280004 2025-10-13,23:45:31.000,286,11050221,-795,0,1760399130,15175.970365839989,132.69486699000117,50727.229621440005 2025-10-13,23:45:32.000,286,11050252,-795,0,1760399131,15175.943420599993,132.75126003000332,50727.278531280004 2025-10-13,23:45:33.000,286,11050238,-795,0,1760399132,15175.862584879993,132.84994785000163,50727.2855184 2025-10-13,23:45:34.000,286,11050272,-795,0,1760399133,15175.700913439992,132.91339002000313,50727.327441120004 2025-10-13,23:45:35.000,286,11050260,-795,0,1760399134,15175.572923549997,132.87814436999906,50727.299492640006 2025-10-13,23:45:36.000,286,11050271,-795,0,1760399135,15175.4045158,132.92748828000185,50727.348402480005 2025-10-13,23:45:37.000,286,11050215,-795,0,1760399136,15175.19569018999,132.85699698000099,50727.495132000004 2025-10-13,23:45:38.000,286,11050252,-795,0,1760399137,15174.986864579994,132.76535829000204,50727.54404184 2025-10-13,23:45:39.000,286,11050256,-715,0,1760399138,15174.798247899998,132.69486699000117,50727.60692592001 2025-10-13,23:45:40.000,286,11050253,-795,0,1760399139,15174.569213360002,132.5609335199988,50727.76064256 2025-10-13,23:45:41.000,286,11050285,-795,0,1760399140,15174.360387749992,132.4129017899977,50727.76064256 2025-10-13,23:45:42.000,286,11050248,-795,0,1760399141,15174.198716309991,132.22257528000046,50727.802565280006 2025-10-13,23:45:43.000,286,11050270,-795,0,1760399142,15174.030308559995,132.07454354999936,50727.88641072 2025-10-13,23:45:44.000,286,11050263,-795,0,1760399143,15173.969681769995,131.89831530000083,50727.949294800004 2025-10-13,23:45:45.000,286,11050231,-795,0,1760399144,15173.90231867,131.74323444000038,50727.96326904001 2025-10-13,23:45:46.000,286,11050294,-795,0,1760399145,15173.84169188,131.58815357999993,50727.97724328 2025-10-13,23:45:47.000,286,11050303,-795,0,1760399146,15173.808010329994,131.4119253300014,50727.99121752001 2025-10-13,23:45:48.000,286,11050270,-755,0,1760399147,15173.868637119995,131.2638936000003,50727.92134632001 2025-10-13,23:45:49.000,286,11050239,-795,0,1760399148,15173.95620914999,131.22159882000415,50727.85846224 2025-10-13,23:45:50.000,286,11050288,-795,0,1760399149,15174.111144279996,131.17225491000136,50727.78859104 2025-10-13,23:45:51.000,286,11050252,-795,0,1760399150,15174.259343099991,131.165205780002,50727.732694080005 2025-10-13,23:45:52.000,286,11050276,-795,0,1760399151,15174.387332990002,131.15815665000264,50727.7396812 2025-10-13,23:45:53.000,286,11050273,-795,0,1760399152,15174.562477049993,131.3132375100031,50727.64186152 2025-10-13,23:45:54.000,286,11050262,-795,0,1760399153,15174.791511589989,131.4260235900001,50727.634874400006 2025-10-13,23:45:55.000,286,11050260,-795,0,1760399154,15174.986864579994,131.5740553200012,50727.446222160004 2025-10-13,23:45:56.000,286,11050246,-795,0,1760399155,15175.128327089995,131.73618531000102,50727.36237672 2025-10-13,23:45:57.000,286,11050253,-795,0,1760399156,15175.32368008,131.9194626899989,50727.26455704 2025-10-13,23:45:58.000,286,11050266,-795,0,1760399157,15175.498824139991,132.1168383300028,50727.18769872 2025-10-13,23:45:59.000,286,11050258,-755,0,1760399158,15175.633550339997,132.29306658000132,50727.09686616 2025-10-13,23:46:00.000,286,11050246,-755,0,1760399159,15175.788485470002,132.4763439599992,50727.0409692 2025-10-13,23:46:01.000,286,11050255,-795,0,1760399160,15175.929947979988,132.6102774300016,50726.91520104001 2025-10-13,23:46:02.000,286,11050267,-795,0,1760399161,15176.057937869999,132.69486699000117,50726.9012268 2025-10-13,23:46:03.000,286,11050289,-795,0,1760399162,15176.13203727999,132.74421090000396,50726.83834272001 2025-10-13,23:46:04.000,286,11050284,-795,0,1760399163,15176.23308192999,132.73011263999797,50726.796420000006 2025-10-13,23:46:05.000,286,11050247,-795,0,1760399164,15176.30044503,132.7724074200014,50726.81039424 2025-10-13,23:46:06.000,286,11050321,-795,0,1760399165,15176.347599199995,132.7089652499999,50726.73353592 2025-10-13,23:46:07.000,286,11050258,-795,0,1760399166,15176.35433550999,132.6102774300016,50726.740523039996 2025-10-13,23:46:08.000,286,11050287,-795,0,1760399167,15176.38128075,132.49749135000457,50726.73353592 2025-10-13,23:46:09.000,286,11050272,-795,0,1760399168,15176.40148968,132.34945962000347,50726.7614844 2025-10-13,23:46:10.000,286,11050279,-795,0,1760399169,15176.327390269995,132.23667353999917,50726.87327832 2025-10-13,23:46:11.000,286,11050276,-795,0,1760399170,15176.286972409995,132.10274007000407,50726.82436848 2025-10-13,23:46:12.000,286,11050313,-795,0,1760399171,15176.2802361,132.0040522499985,50726.81039424 2025-10-13,23:46:13.000,286,11050293,-795,0,1760399172,15176.286972409995,131.91241355999955,50726.85231696 2025-10-13,23:46:14.000,286,11050280,-795,0,1760399173,15176.27349978999,131.7855292200038,50726.85930408 2025-10-13,23:46:15.000,286,11050276,-795,0,1760399174,15176.29370871999,131.70798879000358,50726.78244576 2025-10-13,23:46:16.000,286,11050299,-595,0,1760399175,15176.38128075,131.64454662000207,50726.81738136001 2025-10-13,23:46:17.000,286,11050230,-795,0,1760399176,15176.4823254,131.623399230004,50726.71956168001 2025-10-13,23:46:18.000,286,11050309,-795,0,1760399177,15176.60357898,131.64454662000207,50726.69860032001 2025-10-13,23:46:19.000,286,11050267,-795,0,1760399178,15176.792195659997,131.623399230004,50726.68462608 2025-10-13,23:46:20.000,286,11050290,-795,0,1760399179,15176.940394479992,131.6586448800008,50726.62174200001 2025-10-13,23:46:21.000,286,11050268,-795,0,1760399180,15177.155956399998,131.6727431399995,50726.572832159996 2025-10-13,23:46:22.000,286,11050256,-795,0,1760399181,15177.33110045999,131.75028356999974,50726.47501248 2025-10-13,23:46:23.000,286,11050277,-795,0,1760399182,15177.560135,131.7855292200038,50726.3771928 2025-10-13,23:46:24.000,286,11050289,-795,0,1760399183,15177.7622243,131.89126617000147,50726.35623144 2025-10-13,23:46:25.000,286,11050269,-795,0,1760399184,15177.971049909997,131.95470834000298,50726.3073216 2025-10-13,23:46:26.000,286,11050340,-795,0,1760399185,15178.105776110002,132.07454354999936,50726.223476160005 2025-10-13,23:46:27.000,286,11050241,-795,0,1760399186,15178.227029690002,132.18732963000366,50726.18854056 2025-10-13,23:46:28.000,286,11050297,-795,0,1760399187,15178.267447550003,132.32831222999812,50726.09072088 2025-10-13,23:46:29.000,286,11050284,-795,0,1760399188,15178.328074339988,132.4129017899977,50726.04879816001 2025-10-13,23:46:30.000,286,11050272,-795,0,1760399189,15178.328074339988,132.49749135000457,50725.9929012 2025-10-13,23:46:31.000,286,11050311,-795,0,1760399190,15178.280920169993,132.59617917000287,50726.02084968 2025-10-13,23:46:32.000,286,11050303,-795,0,1760399191,15178.166402900002,132.68076873000246,50726.006875440005 2025-10-13,23:46:33.000,286,11050247,-795,0,1760399192,15178.058621939992,132.76535829000204,50726.04181104 2025-10-13,23:46:34.000,286,11050273,-795,0,1760399193,15177.964313600001,132.80060393999884,50726.055785280005 2025-10-13,23:46:35.000,286,11050312,-795,0,1760399194,15177.809378469996,132.8710952399997,50726.1326436 2025-10-13,23:46:36.000,286,11050275,-795,0,1760399195,15177.62076179,132.89224262999778,50726.174566320005 2025-10-13,23:46:37.000,286,11050321,-795,0,1760399196,15177.445617729994,132.92748828000185,50726.25841176 2025-10-13,23:46:38.000,286,11050277,-795,0,1760399197,15177.216583189998,132.90634089000378,50726.32129584 2025-10-13,23:46:39.000,286,11050281,-795,0,1760399198,15177.054911749998,132.91339002000313,50726.41212840001 2025-10-13,23:46:40.000,286,11050271,-795,0,1760399199,15176.913449239997,132.84289872000227,50726.447064 2025-10-13,23:46:41.000,286,11050290,-795,0,1760399200,15176.812404589997,132.76535829000204,50726.48898672 2025-10-13,23:46:42.000,286,11050254,-795,0,1760399201,15176.684414700001,132.77945655000076,50726.42610264 2025-10-13,23:46:43.000,286,11050297,-795,0,1760399202,15176.630524219996,132.7230635099986,50726.47501248 2025-10-13,23:46:44.000,286,11050299,-795,0,1760399203,15176.64399684,132.65962134000438,50726.54488368 2025-10-13,23:46:45.000,286,11050296,-795,0,1760399204,15176.637260529991,132.5891300400035,50726.509948080005 2025-10-13,23:46:46.000,286,11050262,-795,0,1760399205,15176.64399684,132.55388438999944,50726.461038240006 2025-10-13,23:46:47.000,286,11050268,-795,0,1760399206,15176.704623630001,132.46929482999985,50726.48898672 2025-10-13,23:46:48.000,286,11050261,-795,0,1760399207,15176.798931969992,132.40585265999835,50726.64270336 2025-10-13,23:46:49.000,286,11050256,-795,0,1760399208,15176.859558759992,132.3776561400009,50726.62174200001 2025-10-13,23:46:50.000,286,11050275,-795,0,1760399209,15176.967339720002,132.3424104900041,50726.64969048001 2025-10-13,23:46:51.000,286,11050241,-795,0,1760399210,15177.054911749998,132.27191919000325,50726.6566776 2025-10-13,23:46:52.000,286,11050309,-795,0,1760399211,15177.135747469998,132.24372266999853,50726.628729120006 2025-10-13,23:46:53.000,286,11050291,-795,0,1760399212,15177.216583189998,132.1802805000043,50726.68462608 2025-10-13,23:46:54.000,286,11050269,-795,0,1760399213,15177.310891529989,132.10274007000407,50726.67065184001 2025-10-13,23:46:55.000,286,11050277,-795,0,1760399214,15177.39172724999,132.03929790000257,50726.6916132 2025-10-13,23:46:56.000,286,11050257,-795,0,1760399215,15177.41193617999,132.0040522499985,50726.64969048001 2025-10-13,23:46:57.000,286,11050263,-795,0,1760399216,15177.45909035,131.97585573000106,50726.6566776 2025-10-13,23:46:58.000,286,11050276,-795,0,1760399217,15177.49277189999,131.87716791000275,50726.677638960005 2025-10-13,23:46:59.000,286,11050279,-795,0,1760399218,15177.526453449995,131.8207748700006,50726.70558744 2025-10-13,23:47:00.000,286,11050269,-795,0,1760399219,15177.51971714,131.72913618000166,50726.677638960005 2025-10-13,23:47:01.000,286,11050244,-795,0,1760399220,15177.526453449995,131.68684139999823,50726.74751016001 2025-10-13,23:47:02.000,286,11050231,-795,0,1760399221,15177.546662379995,131.63044836000336,50726.70558744 2025-10-13,23:47:03.000,286,11050300,-795,0,1760399222,15177.58034393,131.63044836000336,50726.6916132 2025-10-13,23:47:04.000,286,11050254,-795,0,1760399223,15177.627498099995,131.623399230004,50726.7614844 2025-10-13,23:47:05.000,286,11050311,-795,0,1760399224,15177.708333819995,131.609300969998,50726.81738136001 2025-10-13,23:47:06.000,286,11050282,-795,0,1760399225,15177.73527905999,131.63749749000272,50726.75449728 2025-10-13,23:47:07.000,286,11050271,-795,0,1760399226,15177.856532639991,131.6727431399995,50726.7614844 2025-10-13,23:47:08.000,286,11050245,-795,0,1760399227,15177.890214189996,131.7220870500023,50726.81738136001 2025-10-13,23:47:09.000,286,11050290,-795,0,1760399228,15178.024940390002,131.81372574000125,50726.8313556 2025-10-13,23:47:10.000,286,11050279,-795,0,1760399229,15178.119248729992,131.89126617000147,50726.83834272001 2025-10-13,23:47:11.000,286,11050287,-795,0,1760399230,15178.260711239993,132.0040522499985,50726.796420000006 2025-10-13,23:47:12.000,286,11050305,-795,0,1760399231,15178.375228509998,132.09569094000472,50726.78244576 2025-10-13,23:47:13.000,286,11050283,-795,0,1760399232,15178.516691019999,132.2155261500011,50726.796420000006 2025-10-13,23:47:14.000,286,11050320,-795,0,1760399233,15178.65815353,132.3142139699994,50726.69860032001 2025-10-13,23:47:15.000,286,11050281,-795,0,1760399234,15178.71204400999,132.38470527000027,50726.70558744 2025-10-13,23:47:16.000,286,11050296,-795,0,1760399235,15178.8400339,132.48339308999857,50726.740523039996 2025-10-13,23:47:17.000,286,11050292,-795,0,1760399236,15178.85350651999,132.51158961000328,50726.74751016001 2025-10-13,23:47:18.000,286,11050318,-795,0,1760399237,15178.83329758999,132.51158961000328,50726.76847152001 2025-10-13,23:47:19.000,286,11050281,-795,0,1760399238,15178.786143419995,132.51863874000264,50726.796420000006 2025-10-13,23:47:20.000,286,11050264,-795,0,1760399239,15178.725516629995,132.4763439599992,50726.796420000006 2025-10-13,23:47:21.000,286,11050291,-795,0,1760399240,15178.624471979994,132.45519657000114,50726.88026544 2025-10-13,23:47:22.000,286,11050326,-795,0,1760399241,15178.483009469994,132.37060701000155,50726.9012268 2025-10-13,23:47:23.000,286,11050265,-795,0,1760399242,15178.260711239993,132.3424104900041,50726.92218816 2025-10-13,23:47:24.000,286,11050285,-795,0,1760399243,15178.159666589992,132.29306658000132,50726.97808512 2025-10-13,23:47:25.000,286,11050278,-795,0,1760399244,15177.971049909997,132.22962440999981,50727.04795632 2025-10-13,23:47:26.000,286,11050292,-795,0,1760399245,15177.73527905999,132.1309365900015,50727.08289192001 2025-10-13,23:47:27.000,286,11050224,-795,0,1760399246,15177.560135,132.1309365900015,50727.110840400004 2025-10-13,23:47:28.000,286,11050251,-795,0,1760399247,15177.43214510999,132.07454354999936,50727.15276312001 2025-10-13,23:47:29.000,286,11050223,-795,0,1760399248,15177.310891529989,132.06749442,50727.20167296001 2025-10-13,23:47:30.000,286,11050288,-795,0,1760399249,15177.270473669989,132.0181505100045,50727.26455704 2025-10-13,23:47:31.000,286,11050279,-795,0,1760399250,15177.243528429994,132.09569094000472,50727.32045400001 2025-10-13,23:47:32.000,286,11050272,-795,0,1760399251,15177.223319499994,132.10274007000407,50727.3553896 2025-10-13,23:47:33.000,286,11050255,-795,0,1760399252,15177.263737359994,132.08159267999872,50727.36936384001 2025-10-13,23:47:34.000,286,11050257,-795,0,1760399253,15177.304155219994,132.1168383300028,50727.43224792 2025-10-13,23:47:35.000,286,11050282,-795,0,1760399254,15177.378254629999,132.10274007000407,50727.31346688 2025-10-13,23:47:36.000,286,11050259,-795,0,1760399255,15177.49277189999,132.14503485000023,50727.2855184 2025-10-13,23:47:37.000,286,11050246,-795,0,1760399256,15177.57360761999,132.14503485000023,50727.23660856 2025-10-13,23:47:38.000,286,11050263,-795,0,1760399257,15177.708333819995,132.15913310999895,50727.13878888 2025-10-13,23:47:39.000,286,11050276,-795,0,1760399258,15177.829587399996,132.18732963000366,50727.131801760006 2025-10-13,23:47:40.000,286,11050331,-795,0,1760399259,15177.971049909997,132.2155261500011,50727.075904799996 2025-10-13,23:47:41.000,286,11050266,-795,0,1760399260,15178.112512419997,132.2789683200026,50727.12481464001 2025-10-13,23:47:42.000,286,11050260,-795,0,1760399261,15178.213557069997,132.2507717999979,50727.075904799996 2025-10-13,23:47:43.000,286,11050261,-795,0,1760399262,15178.287656479988,132.2648700600039,50727.075904799996 2025-10-13,23:47:44.000,286,11050249,-795,0,1760399263,15178.348283269988,132.19437876000302,50726.99904648 2025-10-13,23:47:45.000,286,11050273,-795,0,1760399264,15178.442591609994,132.1309365900015,50727.00603360001 2025-10-13,23:47:46.000,286,11050289,-795,0,1760399265,15178.462800539994,132.04634703000193,50726.971098 2025-10-13,23:47:47.000,286,11050281,-795,0,1760399266,15178.429118989989,131.95470834000298,50726.99205936 2025-10-13,23:47:48.000,286,11050270,-795,0,1760399267,15178.462800539994,131.89126617000147,50727.04795632 2025-10-13,23:47:49.000,286,11050276,-795,0,1760399268,15178.442591609994,131.7220870500023,50726.98507224001 2025-10-13,23:47:50.000,286,11050348,-795,0,1760399269,15178.422382679993,131.5599570600025,50727.04795632 2025-10-13,23:47:51.000,286,11050284,-755,0,1760399270,15178.402173749993,131.3766796800046,50727.08289192001 2025-10-13,23:47:52.000,286,11050262,-795,0,1760399271,15178.408910059989,131.17225491000136,50727.075904799996 2025-10-13,23:47:53.000,286,11050282,-675,0,1760399272,15178.402173749993,130.9819284000041,50727.17372448001 2025-10-13,23:47:54.000,286,11050270,-795,0,1760399273,15178.355019579998,130.8057001499983,50727.15276312001 2025-10-13,23:47:55.000,286,11050280,-795,0,1760399274,15178.301129099993,130.61537364000105,50727.20866008 2025-10-13,23:47:56.000,286,11050263,-795,0,1760399275,15178.328074339988,130.43209626000316,50727.22263432001 2025-10-13,23:47:57.000,286,11050323,-795,0,1760399276,15178.375228509998,130.22767148999992,50727.29250552001 2025-10-13,23:47:58.000,286,11050278,-795,0,1760399277,15178.402173749993,130.07259062999947,50727.243595679996 2025-10-13,23:47:59.000,286,11050252,-795,0,1760399278,15178.469536849989,129.9034115100003,50727.25756992 2025-10-13,23:48:00.000,286,11050259,-795,0,1760399279,15178.57058149999,129.74833064999984,50727.2156472 2025-10-13,23:48:01.000,286,11050303,-795,0,1760399280,15178.69857139,129.63554457000282,50727.27154416001 2025-10-13,23:48:02.000,286,11050276,-795,0,1760399281,15178.826561279995,129.50161110000045,50727.2156472 2025-10-13,23:48:03.000,286,11050286,-795,0,1760399282,15179.015177959991,129.41702154000086,50727.110840400004 2025-10-13,23:48:04.000,286,11050301,-795,0,1760399283,15179.163376780001,129.33948111000063,50727.18769872 2025-10-13,23:48:05.000,286,11050256,-755,0,1760399284,15179.372202389997,129.2478424200017,50727.145776 2025-10-13,23:48:06.000,286,11050234,-795,0,1760399285,15179.574291689998,129.17735112000082,50727.15975024 2025-10-13,23:48:07.000,286,11050243,-795,0,1760399286,15179.83027146999,129.14915460000338,50727.12481464001 2025-10-13,23:48:08.000,286,11050305,-795,0,1760399287,15180.045833389995,129.10685981999995,50727.05494344001 2025-10-13,23:48:09.000,286,11050302,-795,0,1760399288,15180.26139531,129.07866330000252,50726.99205936 2025-10-13,23:48:10.000,286,11050296,-795,0,1760399289,15180.483693540002,129.04341764999845,50727.04795632 2025-10-13,23:48:11.000,286,11050241,-795,0,1760399290,15180.712728079998,129.015221130001,50726.99904648 2025-10-13,23:48:12.000,286,11050278,-795,0,1760399291,15180.887872139989,129.02931938999973,50726.95712376001 2025-10-13,23:48:13.000,286,11050277,-795,0,1760399292,15181.08996143999,129.0645650400038,50726.91520104001 2025-10-13,23:48:14.000,286,11050303,-795,0,1760399293,15181.29878705,129.07161417000316,50726.87327832 2025-10-13,23:48:15.000,286,11050277,-795,0,1760399294,15181.446985869996,129.00817200000165,50726.87327832 2025-10-13,23:48:16.000,286,11050283,-715,0,1760399295,15181.615393619992,129.0011228700023,50726.85930408 2025-10-13,23:48:17.000,286,11050259,-795,0,1760399296,15181.790537679997,129.04341764999845,50726.87327832 2025-10-13,23:48:18.000,286,11050231,-795,0,1760399297,15181.844428160002,129.0504667799978,50726.78244576 2025-10-13,23:48:19.000,286,11050244,-795,0,1760399298,15181.932000189998,128.98702461000357,50726.80340712 2025-10-13,23:48:20.000,286,11050267,-795,0,1760399299,15182.033044839998,129.0363685199991,50726.845329840005 2025-10-13,23:48:21.000,286,11050276,-795,0,1760399300,15182.073462699998,129.00817200000165,50726.796420000006 2025-10-13,23:48:22.000,286,11050256,-795,0,1760399301,15182.140825799994,128.98702461000357,50726.83834272001 2025-10-13,23:48:23.000,286,11050271,-795,0,1760399302,15182.194716279999,129.02931938999973,50726.81039424 2025-10-13,23:48:24.000,286,11050255,-795,0,1760399303,15182.275552,128.9799754800042,50726.894239680005 2025-10-13,23:48:25.000,286,11050309,-795,0,1760399304,15182.29576093,128.96587721999822,50726.88725256001 2025-10-13,23:48:26.000,286,11050284,-795,0,1760399305,15182.36986033999,128.9165333100027,50726.908213919996 2025-10-13,23:48:27.000,286,11050250,-795,0,1760399306,15182.443959749995,128.90948418000335,50726.93616240001 2025-10-13,23:48:28.000,286,11050241,-795,0,1760399307,15182.545004399995,128.9165333100027,50726.964110880006 2025-10-13,23:48:29.000,286,11050279,-795,0,1760399308,15182.585422259996,128.88128765999863,50726.971098 2025-10-13,23:48:30.000,286,11050265,-795,0,1760399309,15182.63257642999,128.86014027000056,50726.97808512 2025-10-13,23:48:31.000,286,11050267,-795,0,1760399310,15182.686466909996,128.86718939999992,50726.95013664 2025-10-13,23:48:32.000,286,11050306,-795,0,1760399311,15182.767302629996,128.84604201000184,50726.93616240001 2025-10-13,23:48:33.000,286,11050277,-795,0,1760399312,15182.800984180001,128.83899288000248,50726.92917528 2025-10-13,23:48:34.000,286,11050279,-795,0,1760399313,15182.935710379992,128.86014027000056,50727.00603360001 2025-10-13,23:48:35.000,286,11050244,-795,0,1760399314,15182.976128239992,128.888336789998,50726.95013664 2025-10-13,23:48:36.000,286,11050254,-795,0,1760399315,15183.036755029992,128.902435050004,50726.95013664 2025-10-13,23:48:37.000,286,11050263,-795,0,1760399316,15183.077172889993,128.94472983000014,50727.013020720005 2025-10-13,23:48:38.000,286,11050330,-795,0,1760399317,15183.191690159998,129.0011228700023,50727.06891768 2025-10-13,23:48:39.000,286,11050286,-795,0,1760399318,15183.198426469993,129.07161417000316,50727.00603360001 2025-10-13,23:48:40.000,286,11050237,-795,0,1760399319,15183.252316949998,129.12800720999803,50727.013020720005 2025-10-13,23:48:41.000,286,11050237,-795,0,1760399320,15183.279262189993,129.13505634000467,50727.0409692 2025-10-13,23:48:42.000,286,11050284,-795,0,1760399321,15183.285998499989,129.24079329000233,50727.08289192001 2025-10-13,23:48:43.000,286,11050248,-795,0,1760399322,15183.312943739998,129.30423546000384,50727.05494344001 2025-10-13,23:48:44.000,286,11050240,-795,0,1760399323,15183.306207429989,129.42407067000022,50727.11782752 2025-10-13,23:48:45.000,286,11050268,-795,0,1760399324,15183.299471119994,129.48751284000173,50727.18769872 2025-10-13,23:48:46.000,286,11050321,-795,0,1760399325,15183.285998499989,129.5580041400026,50727.19468584 2025-10-13,23:48:47.000,286,11050290,-795,0,1760399326,15183.198426469993,129.66374109000026,50727.16673736 2025-10-13,23:48:48.000,286,11050254,-795,0,1760399327,15183.097381819993,129.76242890999856,50727.229621440005 2025-10-13,23:48:49.000,286,11050304,-795,0,1760399328,15182.962655620002,129.82587108000007,50727.243595679996 2025-10-13,23:48:50.000,286,11050310,-795,0,1760399329,15182.881819900002,129.91750976999901,50727.27154416001 2025-10-13,23:48:51.000,286,11050277,-795,0,1760399330,15182.794247869992,129.99505019999924,50727.34141536001 2025-10-13,23:48:52.000,286,11050280,-795,0,1760399331,15182.646049049996,130.10078715000418,50727.37635096 2025-10-13,23:48:53.000,286,11050252,-795,0,1760399332,15182.45743237,130.1783275800044,50727.34141536001 2025-10-13,23:48:54.000,286,11050266,-795,0,1760399333,15182.363124029995,130.248818879998,50727.46019640001 2025-10-13,23:48:55.000,286,11050325,-795,0,1760399334,15182.113880559999,130.31931017999887,50727.50910624001 2025-10-13,23:48:56.000,286,11050273,-795,0,1760399335,15181.992626979998,130.4250471300038,50727.57897744 2025-10-13,23:48:57.000,286,11050313,-795,0,1760399336,15181.817482919992,130.5237349500021,50727.70474560001 2025-10-13,23:48:58.000,286,11050289,-795,0,1760399337,15181.622129930001,130.5730788600049,50727.75365544001 2025-10-13,23:48:59.000,286,11050304,-795,0,1760399338,15181.433513249991,130.63652102999913,50727.81653952 2025-10-13,23:49:00.000,286,11050276,-795,0,1760399339,15181.265105499995,130.7563562400028,50727.83750088 2025-10-13,23:49:01.000,286,11050283,-795,0,1760399340,15180.995653099999,130.86209319000045,50727.88641072 2025-10-13,23:49:02.000,286,11050295,-795,0,1760399341,15180.820509039993,130.91143710000324,50727.92134632001 2025-10-13,23:49:03.000,286,11050234,-795,0,1760399342,15180.625156050002,131.03127230999962,50727.949294800004 2025-10-13,23:49:04.000,286,11050250,-795,0,1760399343,15180.402857820001,131.12291099999857,50728.06108872001 2025-10-13,23:49:05.000,286,11050248,-795,0,1760399344,15180.167086969996,131.2286479500035,50728.08903720001 2025-10-13,23:49:06.000,286,11050283,-795,0,1760399345,15179.924579809995,131.27094272999966,50728.14493416 2025-10-13,23:49:07.000,286,11050274,-795,0,1760399346,15179.688808959989,131.36963054999796,50728.20083112 2025-10-13,23:49:08.000,286,11050213,-795,0,1760399347,15179.506928589988,131.5106131499997,50728.21480536 2025-10-13,23:49:09.000,286,11050255,-795,0,1760399348,15179.291366669997,131.5106131499997,50728.333586400004 2025-10-13,23:49:10.000,286,11050254,-795,0,1760399349,15179.075804749991,131.63044836000336,50728.36153488 2025-10-13,23:49:11.000,286,11050189,-795,0,1760399350,15178.8400339,131.69389053000486,50728.42441896001 2025-10-13,23:49:12.000,286,11050277,-755,0,1760399351,15178.65141721999,131.75028356999974,50728.42441896001 2025-10-13,23:49:13.000,286,11050237,-795,0,1760399352,15178.429118989989,131.76438182999846,50728.46634168001 2025-10-13,23:49:14.000,286,11050236,-795,0,1760399353,15178.321338029993,131.83487312999932,50728.43140608 2025-10-13,23:49:15.000,286,11050211,-795,0,1760399354,15178.112512419997,131.84192225999868,50728.501277280004 2025-10-13,23:49:16.000,286,11050210,-795,0,1760399355,15177.930632049996,131.8842170400021,50728.51525152001 2025-10-13,23:49:17.000,286,11050210,-795,0,1760399356,15177.77569691999,131.8842170400021,50728.571148480005 2025-10-13,23:49:18.000,286,11050257,-795,0,1760399357,15177.55339868999,131.9194626899989,50728.689929520006 2025-10-13,23:49:19.000,286,11050254,-795,0,1760399358,15177.398463559999,132.0040522499985,50728.70390376 2025-10-13,23:49:20.000,286,11050246,-795,0,1760399359,15177.277209979999,132.0181505100045,50728.84364616 2025-10-13,23:49:21.000,286,11050236,-795,0,1760399360,15177.115538539998,132.04634703000193,50728.836659040004 2025-10-13,23:49:22.000,286,11050251,-795,0,1760399361,15176.980812339993,132.10978920000343,50728.787749200004 2025-10-13,23:49:23.000,286,11050219,-795,0,1760399362,15176.859558759992,132.15913310999895,50728.87159464 2025-10-13,23:49:24.000,286,11050275,-795,0,1760399363,15176.724832560001,132.29306658000132,50728.86460752 2025-10-13,23:49:25.000,286,11050254,-795,0,1760399364,15176.56316112,132.4270000500037,50728.86460752 2025-10-13,23:49:26.000,286,11050234,-795,0,1760399365,15176.43517122999,132.56798264999816,50728.857620400006 2025-10-13,23:49:27.000,286,11050283,-795,0,1760399366,15176.33412657999,132.7089652499999,50728.8226848 2025-10-13,23:49:28.000,286,11050193,-795,0,1760399367,15176.125300969994,132.85699698000099,50728.87858176001 2025-10-13,23:49:29.000,286,11050263,-795,0,1760399368,15176.004047389994,133.0191269700008,50728.85063328001 2025-10-13,23:49:30.000,286,11050218,-795,0,1760399369,15175.855848569998,133.1178147899991,50728.892556 2025-10-13,23:49:31.000,286,11050265,-795,0,1760399370,15175.680704509992,133.28699390999827,50728.87159464 2025-10-13,23:49:32.000,286,11050254,-795,0,1760399371,15175.492087829996,133.37158346999786,50728.87858176001 2025-10-13,23:49:33.000,286,11050232,-795,0,1760399372,15175.330416389996,133.44912389999809,50728.86460752 2025-10-13,23:49:34.000,286,11050263,-795,0,1760399373,15175.108118159995,133.5125660699996,50728.85063328001 2025-10-13,23:49:35.000,286,11050225,-795,0,1760399374,15174.892556239989,133.5760082400011,50728.87858176001 2025-10-13,23:49:36.000,286,11050192,-795,0,1760399375,15174.663521699993,133.58305737000046,50728.86460752 2025-10-13,23:49:37.000,286,11050243,-795,0,1760399376,15174.447959780002,133.56895911000174,50728.94146584 2025-10-13,23:49:38.000,286,11050196,-795,0,1760399377,15174.20545262,133.59010649999982,50728.91351736 2025-10-13,23:49:39.000,286,11050247,-795,0,1760399378,15174.010099629995,133.51961519999895,50729.01832416001 2025-10-13,23:49:40.000,286,11050241,-795,0,1760399379,15173.787801399994,133.47027129000344,50728.94845296001 2025-10-13,23:49:41.000,286,11050255,-795,0,1760399380,15173.626129959994,133.4773204200028,50728.9624272 2025-10-13,23:49:42.000,286,11050220,-795,0,1760399381,15173.390359110002,133.38568173000385,50728.94146584 2025-10-13,23:49:43.000,286,11050232,-795,0,1760399382,15173.228687670002,133.3927308600032,50728.96941432001 2025-10-13,23:49:44.000,286,11050227,-795,0,1760399383,15173.087225160001,133.30814130000363,50728.955440080004 2025-10-13,23:49:45.000,286,11050248,-795,0,1760399384,15172.932290029996,133.23765000000276,50728.94845296001 2025-10-13,23:49:46.000,286,11050294,-795,0,1760399385,15172.831245379995,133.22355174000404,50728.9624272 2025-10-13,23:49:47.000,286,11050269,-795,0,1760399386,15172.709991799995,133.19535521999933,50728.86460752 2025-10-13,23:49:48.000,286,11050280,-795,0,1760399387,15172.588738219994,133.19535521999933,50728.94146584 2025-10-13,23:49:49.000,286,11050267,-795,0,1760399388,15172.568529289994,133.16010957000253,50728.94146584 2025-10-13,23:49:50.000,286,11050257,-795,0,1760399389,15172.480957259999,133.13896218000446,50728.87159464 2025-10-13,23:49:51.000,286,11050245,-795,0,1760399390,15172.400121539999,133.15306044000317,50728.78076208001 2025-10-13,23:49:52.000,286,11050253,-795,0,1760399391,15172.312549509988,133.09666740000102,50728.78076208001 2025-10-13,23:49:53.000,286,11050250,-795,0,1760399392,15172.245186409993,133.13191304999782,50728.74582648 2025-10-13,23:49:54.000,286,11050226,-795,0,1760399393,15172.224977479993,133.1178147899991,50728.76678784 2025-10-13,23:49:55.000,286,11050238,-795,0,1760399394,15172.164350689993,133.11076565999974,50728.668968160004 2025-10-13,23:49:56.000,286,11050228,-795,0,1760399395,15172.123932829993,133.10371653000038,50728.668968160004 2025-10-13,23:49:57.000,286,11050272,-795,0,1760399396,15172.090251280002,133.11076565999974,50728.571148480005 2025-10-13,23:49:58.000,286,11050237,-795,0,1760399397,15172.016151869997,133.13896218000446,50728.5781356 2025-10-13,23:49:59.000,286,11050223,-795,0,1760399398,15171.955525079997,133.13896218000446,50728.54320000001 2025-10-13,23:50:00.000,286,11050260,-795,0,1760399399,15171.942052459992,133.16010957000253,50728.55018712 2025-10-13,23:50:01.000,286,11050228,-795,0,1760399400,15171.888161980001,133.12486391999846,50728.46634168001 2025-10-13,23:50:02.000,286,11050276,-795,0,1760399401,15171.847744120001,133.17420783000125,50728.39647048001 2025-10-13,23:50:03.000,286,11050226,-795,0,1760399402,15171.800589949991,133.22355174000404,50728.44538032001 2025-10-13,23:50:04.000,286,11050256,-795,0,1760399403,15171.787117330001,133.22355174000404,50728.29166368 2025-10-13,23:50:05.000,286,11050235,-755,0,1760399404,15171.739963159991,133.24469913000212,50728.24974096 2025-10-13,23:50:06.000,286,11050236,-795,0,1760399405,15171.72649054,133.24469913000212,50728.333586400004 2025-10-13,23:50:07.000,286,11050275,-795,0,1760399406,15171.68607268,133.2799447799989,50728.13095992001 2025-10-13,23:50:08.000,286,11050319,-795,0,1760399407,15171.632182199995,133.28699390999827,50728.10301144 2025-10-13,23:50:09.000,286,11050242,-795,0,1760399408,15171.65912743999,133.28699390999827,50728.08903720001 2025-10-13,23:50:10.000,286,11050302,-795,0,1760399409,15171.67933636999,133.33633782000106,50728.04012736001 2025-10-13,23:50:11.000,286,11050242,-795,0,1760399410,15171.64565482,133.32223956000234,50728.04711448 2025-10-13,23:50:12.000,286,11050280,-795,0,1760399411,15171.65912743999,133.3927308600032,50727.949294800004 2025-10-13,23:50:13.000,286,11050218,-795,0,1760399412,15171.66586375,133.3927308600032,50727.85846224 2025-10-13,23:50:14.000,286,11050268,-795,0,1760399413,15171.672600059996,133.44912389999809,50727.76064256 2025-10-13,23:50:15.000,286,11050253,-795,0,1760399414,15171.67933636999,133.44207476999873,50727.69077136 2025-10-13,23:50:16.000,286,11050299,-795,0,1760399415,15171.65912743999,133.44912389999809,50727.683784240005 2025-10-13,23:50:17.000,286,11050227,-795,0,1760399416,15171.65912743999,133.48436955000216,50727.69077136 2025-10-13,23:50:18.000,286,11050254,-795,0,1760399417,15171.63891850999,133.49141868000152,50727.58596456001 2025-10-13,23:50:19.000,286,11050271,-795,0,1760399418,15171.59850064999,133.56190998000238,50727.565003200005 2025-10-13,23:50:20.000,286,11050270,-795,0,1760399419,15171.57829171999,133.55486085000302,50727.50910624001 2025-10-13,23:50:21.000,286,11050224,-795,0,1760399420,15171.51766492999,133.6112538899979,50727.47417064 2025-10-13,23:50:22.000,286,11050283,-795,0,1760399421,15171.45703813999,133.63240128000325,50727.41827368001 2025-10-13,23:50:23.000,286,11050244,-795,0,1760399422,15171.389675039994,133.7381382300009,50727.33442824 2025-10-13,23:50:24.000,286,11050266,-795,0,1760399423,15171.349257179994,133.80862953000178,50727.41128656 2025-10-13,23:50:25.000,286,11050222,-795,0,1760399424,15171.261685149999,133.886169960002,50727.32045400001 2025-10-13,23:50:26.000,286,11050265,-795,0,1760399425,15171.174113119989,133.95666126000287,50727.31346688 2025-10-13,23:50:27.000,286,11050244,-795,0,1760399426,15171.066332159993,134.12584038000205,50727.243595679996 2025-10-13,23:50:28.000,286,11050198,-795,0,1760399427,15170.965287509993,134.21042994000163,50727.23660856 2025-10-13,23:50:29.000,286,11050253,-795,0,1760399428,15170.897924409997,134.38665819000016,50727.26455704 2025-10-13,23:50:30.000,286,11050287,-795,0,1760399429,15170.810352380002,134.53468992000126,50727.25058280001 2025-10-13,23:50:31.000,286,11050249,-795,0,1760399430,15170.736252969997,134.68272165000235,50727.20167296001 2025-10-13,23:50:32.000,286,11050253,-795,0,1760399431,15170.702571419992,134.84485164000216,50727.145776 2025-10-13,23:50:33.000,286,11050252,-795,0,1760399432,15170.641944629991,135.04927640999813,50727.15276312001 2025-10-13,23:50:34.000,286,11050285,-715,0,1760399433,15170.675626179996,135.17616075000115,50727.09686616 2025-10-13,23:50:35.000,286,11050257,-795,0,1760399434,15170.614999389996,135.32419248000224,50727.03398208001 2025-10-13,23:50:36.000,286,11050208,-795,0,1760399435,15170.648680940001,135.50746986000013,50727.02699496 2025-10-13,23:50:37.000,286,11050289,-795,0,1760399436,15170.675626179996,135.6414033300025,50726.99205936 2025-10-13,23:50:38.000,286,11050269,-795,0,1760399437,15170.763198209992,135.75418940999953,50726.93616240001 2025-10-13,23:50:39.000,286,11050284,-795,0,1760399438,15170.810352380002,135.88107375000254,50726.9012268 2025-10-13,23:50:40.000,286,11050260,-795,0,1760399439,15170.844033929992,136.00090895999892,50726.85930408 2025-10-13,23:50:41.000,286,11050225,-795,0,1760399440,15170.884451789992,136.0995967800045,50726.88725256001 2025-10-13,23:50:42.000,286,11050269,-795,0,1760399441,15170.911397030002,136.1348424300013,50726.81039424 2025-10-13,23:50:43.000,286,11050202,-795,0,1760399442,15170.951814890002,136.26877590000367,50726.796420000006 2025-10-13,23:50:44.000,286,11050274,-795,0,1760399443,15170.945078579993,136.35336546000326,50726.74751016001 2025-10-13,23:50:45.000,286,11050244,-795,0,1760399444,15170.938342269998,136.40975849999813,50726.73353592 2025-10-13,23:50:46.000,286,11050264,-795,0,1760399445,15170.857506549997,136.45205328000156,50726.71257456 2025-10-13,23:50:47.000,286,11050284,-795,0,1760399446,15170.790143450002,136.48729892999836,50726.67065184001 2025-10-13,23:50:48.000,286,11050256,-795,0,1760399447,15170.736252969997,136.57188848999795,50726.66366472 2025-10-13,23:50:49.000,286,11050216,-795,0,1760399448,15170.675626179996,136.57188848999795,50726.71956168001 2025-10-13,23:50:50.000,286,11050246,-795,0,1760399449,15170.581317839991,136.64942891999817,50726.71956168001 2025-10-13,23:50:51.000,286,11050271,-795,0,1760399450,15170.48027318999,136.70582196000032,50726.74751016001 2025-10-13,23:50:52.000,286,11050280,-795,0,1760399451,15170.32533806,136.71992021999904,50726.76847152001 2025-10-13,23:50:53.000,286,11050279,-795,0,1760399452,15170.190611859995,136.7551658700031,50726.71956168001 2025-10-13,23:50:54.000,286,11050280,-675,0,1760399453,15169.995258869989,136.81860804000462,50726.80340712 2025-10-13,23:50:55.000,286,11050245,-795,0,1760399454,15169.867268979993,136.81155890999798,50726.80340712 2025-10-13,23:50:56.000,286,11050269,-795,0,1760399455,15169.705597539993,136.8397554300027,50726.8313556 2025-10-13,23:50:57.000,286,11050281,-795,0,1760399456,15169.490035620001,136.8397554300027,50726.943149520004 2025-10-13,23:50:58.000,286,11050277,-795,0,1760399457,15169.34857311,136.85385369000142,50726.908213919996 2025-10-13,23:50:59.000,286,11050277,-795,0,1760399458,15169.153220119995,136.8397554300027,50726.894239680005 2025-10-13,23:51:00.000,286,11050257,-795,0,1760399459,15168.991548679995,136.83270630000334,50727.013020720005 2025-10-13,23:51:01.000,286,11050272,-795,0,1760399460,15168.789459379994,136.84680456000206,50727.00603360001 2025-10-13,23:51:02.000,286,11050241,-795,0,1760399461,15168.647996869993,136.80450977999863,50726.97808512 2025-10-13,23:51:03.000,286,11050300,-715,0,1760399462,15168.493061740002,136.82565717000398,50726.971098 2025-10-13,23:51:04.000,286,11050230,-795,0,1760399463,15168.371808160002,136.8397554300027,50727.00603360001 2025-10-13,23:51:05.000,286,11050263,-795,0,1760399464,15168.270763510001,136.85385369000142,50727.075904799996 2025-10-13,23:51:06.000,286,11050299,-795,0,1760399465,15168.243818269992,136.88205020999885,50727.10385328001 2025-10-13,23:51:07.000,286,11050285,-795,0,1760399466,15168.176455169996,136.86090282000077,50727.110840400004 2025-10-13,23:51:08.000,286,11050269,-795,0,1760399467,15168.176455169996,136.89614847000485,50727.04795632 2025-10-13,23:51:09.000,286,11050241,-795,0,1760399468,15168.203400409991,136.91024673000356,50727.0409692 2025-10-13,23:51:10.000,286,11050254,-795,0,1760399469,15168.203400409991,136.96663976999844,50726.99205936 2025-10-13,23:51:11.000,286,11050235,-795,0,1760399470,15168.264027199992,137.1005732400008,50726.971098 2025-10-13,23:51:12.000,286,11050230,-795,0,1760399471,15168.371808160002,137.1851628000004,50726.99205936 2025-10-13,23:51:13.000,286,11050243,-795,0,1760399472,15168.486325429993,137.2979488800047,50726.964110880006 2025-10-13,23:51:14.000,286,11050231,-795,0,1760399473,15168.607579009993,137.41778409000108,50726.88725256001 2025-10-13,23:51:15.000,286,11050273,-795,0,1760399474,15168.755777829989,137.53761930000474,50726.9012268 2025-10-13,23:51:16.000,286,11050250,-795,0,1760399475,15168.816404619989,137.7067984200039,50726.81039424 2025-10-13,23:51:17.000,286,11050243,-635,0,1760399476,15168.930921889994,137.83368275999965,50726.87327832 2025-10-13,23:51:18.000,286,11050280,-795,0,1760399477,15168.98481237,137.9535179700033,50726.88026544 2025-10-13,23:51:19.000,286,11050258,-795,0,1760399478,15169.04543916,138.08040230999904,50726.796420000006 2025-10-13,23:51:20.000,286,11050282,-795,0,1760399479,15169.06564809,138.15794273999927,50726.81738136001 2025-10-13,23:51:21.000,286,11050247,-795,0,1760399480,15169.011757609995,138.27072882000357,50726.7614844 2025-10-13,23:51:22.000,286,11050243,-795,0,1760399481,15168.96460344,138.2636796900042,50726.740523039996 2025-10-13,23:51:23.000,286,11050235,-795,0,1760399482,15168.85682247999,138.2354831699995,50726.78244576 2025-10-13,23:51:24.000,286,11050260,-795,0,1760399483,15168.701887349998,138.25663056000485,50726.83834272001 2025-10-13,23:51:25.000,286,11050277,-795,0,1760399484,15168.540215909998,138.2002375200027,50726.845329840005 2025-10-13,23:51:26.000,286,11050274,-675,0,1760399485,15168.351599230002,138.2002375200027,50726.83834272001 2025-10-13,23:51:27.000,286,11050256,-795,0,1760399486,15168.203400409991,138.11564796000312,50726.85930408 2025-10-13,23:51:28.000,286,11050218,-795,0,1760399487,15168.02152003999,137.99581274999946,50726.97808512 2025-10-13,23:51:29.000,286,11050289,-795,0,1760399488,15167.81943073999,137.8900758000018,50726.99205936 2025-10-13,23:51:30.000,286,11050264,-795,0,1760399489,15167.63755036999,137.75614232999942,50726.98507224001 2025-10-13,23:51:31.000,286,11050288,-795,0,1760399490,15167.442197379998,137.60106146999897,50727.02000784 2025-10-13,23:51:32.000,286,11050258,-795,0,1760399491,15167.246844389992,137.52352103999874,50727.08289192001 2025-10-13,23:51:33.000,286,11050268,-795,0,1760399492,15167.118854499997,137.36139104999893,50727.08289192001 2025-10-13,23:51:34.000,286,11050333,-795,0,1760399493,15166.984128299991,137.22040845000447,50727.09686616 2025-10-13,23:51:35.000,286,11050299,-795,0,1760399494,15166.88981996,137.1499171500036,50727.06891768 2025-10-13,23:51:36.000,286,11050296,-795,0,1760399495,15166.795511619996,137.0018854200025,50727.05494344001 2025-10-13,23:51:37.000,286,11050284,-795,0,1760399496,15166.734884829995,136.8750010799995,50727.145776 2025-10-13,23:51:38.000,286,11050287,-795,0,1760399497,15166.70793959,136.7763132600012,50727.15276312001 2025-10-13,23:51:39.000,286,11050228,-795,0,1760399498,15166.66078541999,136.6917237000016,50727.10385328001 2025-10-13,23:51:40.000,286,11050277,-795,0,1760399499,15166.70120327999,136.63533065999945,50727.11782752 2025-10-13,23:51:41.000,286,11050318,-795,0,1760399500,15166.70120327999,136.55779022999923,50727.03398208001 2025-10-13,23:51:42.000,286,11050240,-795,0,1760399501,15166.72814852,136.53664284000115,50727.013020720005 2025-10-13,23:51:43.000,286,11050319,-795,0,1760399502,15166.795511619996,136.47320066999964,50726.85930408 2025-10-13,23:51:44.000,286,11050254,-795,0,1760399503,15166.876347339996,136.39566023999942,50726.88725256001 2025-10-13,23:51:45.000,286,11050270,-795,0,1760399504,15166.950446750001,136.40270936999877,50726.85231696 2025-10-13,23:51:46.000,286,11050293,-795,0,1760399505,15167.058227709997,136.40270936999877,50726.85930408 2025-10-13,23:51:47.000,286,11050324,-795,0,1760399506,15167.152536050002,136.37451285000134,50726.81039424 2025-10-13,23:51:48.000,286,11050242,-795,0,1760399507,15167.219899149997,136.3463163300039,50726.78244576 2025-10-13,23:51:49.000,286,11050230,-795,0,1760399508,15167.341152729998,136.38861111000006,50726.74751016001 2025-10-13,23:51:50.000,286,11050250,-795,0,1760399509,15167.401779519998,136.3815619800007,50726.6916132 2025-10-13,23:51:51.000,286,11050284,-795,0,1760399510,15167.536505719989,136.42385676000413,50726.558857920005 2025-10-13,23:51:52.000,286,11050290,-795,0,1760399511,15167.671231919994,136.40270936999877,50726.558857920005 2025-10-13,23:51:53.000,286,11050263,-795,0,1760399512,15167.792485499995,136.40975849999813,50726.628729120006 2025-10-13,23:51:54.000,286,11050214,-795,0,1760399513,15167.90026645999,136.39566023999942,50726.572832159996 2025-10-13,23:51:55.000,286,11050266,-715,0,1760399514,15168.04172896999,136.4309058900035,50726.628729120006 2025-10-13,23:51:56.000,286,11050274,-795,0,1760399515,15168.136037309996,136.43795502000285,50726.447064 2025-10-13,23:51:57.000,286,11050253,-795,0,1760399516,15168.297708749997,136.46615154000028,50726.42610264 2025-10-13,23:51:58.000,286,11050256,-795,0,1760399517,15168.452643880002,136.480249799999,50726.3771928 2025-10-13,23:51:59.000,286,11050254,-795,0,1760399518,15168.580633769998,136.49434805999772,50726.293347360006 2025-10-13,23:52:00.000,286,11050237,-795,0,1760399519,15168.722096279998,136.52254458000243,50726.30033448 2025-10-13,23:52:01.000,286,11050241,-795,0,1760399520,15168.809668309994,136.51549545000307,50726.30033448 2025-10-13,23:52:02.000,286,11050269,-755,0,1760399521,15168.89724033999,136.48729892999836,50726.28636024001 2025-10-13,23:52:03.000,286,11050249,-795,0,1760399522,15169.031966539995,136.53664284000115,50726.272386000004 2025-10-13,23:52:04.000,286,11050215,-795,0,1760399523,15169.153220119995,136.55779022999923,50726.26539888001 2025-10-13,23:52:05.000,286,11050239,-795,0,1760399524,15169.254264769996,136.52254458000243,50726.25841176 2025-10-13,23:52:06.000,286,11050300,-795,0,1760399525,15169.321627869991,136.480249799999,50726.174566320005 2025-10-13,23:52:07.000,286,11050267,-795,0,1760399526,15169.362045729991,136.480249799999,50726.08373376 2025-10-13,23:52:08.000,286,11050281,-795,0,1760399527,15169.402463589991,136.36041459000262,50726.01386256 2025-10-13,23:52:09.000,286,11050262,-795,0,1760399528,15169.415936209996,136.27582503000303,50726.055785280005 2025-10-13,23:52:10.000,286,11050253,-795,0,1760399529,15169.422672519991,136.15598981999938,50725.97193984 2025-10-13,23:52:11.000,286,11050252,-795,0,1760399530,15169.382254659991,136.0502528700017,50725.9929012 2025-10-13,23:52:12.000,286,11050316,-795,0,1760399531,15169.422672519991,135.87402462000318,50726.03482392 2025-10-13,23:52:13.000,286,11050218,-795,0,1760399532,15169.368782040001,135.6766489799993,50725.88110728001 2025-10-13,23:52:14.000,286,11050240,-795,0,1760399533,15169.388990970001,135.46517508000397,50725.96495272 2025-10-13,23:52:15.000,286,11050248,-795,0,1760399534,15169.395727279996,135.28894682999817,50725.94399136 2025-10-13,23:52:16.000,286,11050231,-795,0,1760399535,15169.456354069996,135.0845220600022,50725.97193984 2025-10-13,23:52:17.000,286,11050200,-755,0,1760399536,15169.483299309992,134.85894990000088,50725.902068639996 2025-10-13,23:52:18.000,286,11050267,-795,0,1760399537,15169.611289200002,134.66157426000427,50725.86014592001 2025-10-13,23:52:19.000,286,11050259,-795,0,1760399538,15169.705597539993,134.49239513999783,50725.89508152 2025-10-13,23:52:20.000,286,11050256,-795,0,1760399539,15169.894214219988,134.2809212400025,50725.83219744001 2025-10-13,23:52:21.000,286,11050200,-795,0,1760399540,15170.05588565999,134.1963316800029,50725.82521032 2025-10-13,23:52:22.000,286,11050233,-795,0,1760399541,15170.26471127,134.0342016900031,50725.82521032 2025-10-13,23:52:23.000,286,11050226,-795,0,1760399542,15170.500482119991,133.9214156099988,50725.82521032 2025-10-13,23:52:24.000,286,11050223,-795,0,1760399543,15170.837297619997,133.81567866000114,50725.77630048 2025-10-13,23:52:25.000,286,11050243,-795,0,1760399544,15171.113486329989,133.70994171000348,50725.65053232 2025-10-13,23:52:26.000,286,11050236,-795,0,1760399545,15171.39641134999,133.6605978000007,50725.55969976 2025-10-13,23:52:27.000,286,11050247,-795,0,1760399546,15171.713017919996,133.6253521500039,50725.4688672 2025-10-13,23:52:28.000,286,11050286,-795,0,1760399547,15172.090251280002,133.5760082400011,50725.37803464001 2025-10-13,23:52:29.000,286,11050228,-795,0,1760399548,15172.487693569994,133.5760082400011,50725.24527936 2025-10-13,23:52:30.000,286,11050222,-795,0,1760399549,15172.79756382999,133.56190998000238,50725.25226648 2025-10-13,23:52:31.000,286,11050253,-795,0,1760399550,15173.093961469996,133.5266643299983,50725.1544468 2025-10-13,23:52:32.000,286,11050262,-795,0,1760399551,15173.450985899988,133.5407625900043,50725.10553696 2025-10-13,23:52:33.000,286,11050241,-795,0,1760399552,15173.76085616,133.59010649999982,50724.99374304001 2025-10-13,23:52:34.000,286,11050239,-795,0,1760399553,15174.09767165999,133.5760082400011,50725.02867864 2025-10-13,23:52:35.000,286,11050238,-795,0,1760399554,15174.373860369997,133.51961519999895,50724.92387184001 2025-10-13,23:52:36.000,286,11050240,-795,0,1760399555,15174.589422290002,133.5266643299983,50724.951820320006 2025-10-13,23:52:37.000,286,11050231,-795,0,1760399556,15174.771302659989,133.49846781000088,50724.84701352 2025-10-13,23:52:38.000,286,11050226,-795,0,1760399557,15175.05422767999,133.49141868000152,50724.88893624 2025-10-13,23:52:39.000,286,11050182,-795,0,1760399558,15175.168744949995,133.42092738000065,50724.833039280005 2025-10-13,23:52:40.000,286,11050183,-795,0,1760399559,15175.33715269999,133.44912389999809,50724.85400064001 2025-10-13,23:52:41.000,286,11050305,-795,0,1760399560,15175.465142590001,133.35043607999978,50724.86098776 2025-10-13,23:52:42.000,286,11050175,-795,0,1760399561,15175.586396170002,133.2658465200002,50724.79111656 2025-10-13,23:52:43.000,286,11050211,-795,0,1760399562,15175.680704509992,133.1671587000019,50724.84701352 2025-10-13,23:52:44.000,286,11050208,-795,0,1760399563,15175.828903330003,133.11076565999974,50724.98675592 2025-10-13,23:52:45.000,286,11050271,-795,0,1760399564,15175.896266429998,133.01207784000144,50724.96579456 2025-10-13,23:52:46.000,286,11050240,-795,0,1760399565,15175.970365839989,132.9345374100012,50724.95880744 2025-10-13,23:52:47.000,286,11050249,-795,0,1760399566,15176.091619419989,132.79355480999948,50725.000730160005 2025-10-13,23:52:48.000,286,11050250,-795,0,1760399567,15176.165718829994,132.65962134000438,50725.0147044 2025-10-13,23:52:49.000,286,11050243,-795,0,1760399568,15176.2802361,132.58208091000415,50725.05662712 2025-10-13,23:52:50.000,286,11050266,-795,0,1760399569,15176.33412657999,132.46929482999985,50725.049640000005 2025-10-13,23:52:51.000,286,11050265,-795,0,1760399570,15176.408225989995,132.4129017899977,50725.119511200006 2025-10-13,23:52:52.000,286,11050215,-795,0,1760399571,15176.529479569996,132.29306658000132,50725.02169152001 2025-10-13,23:52:53.000,286,11050189,-795,0,1760399572,15176.664205770001,132.23667353999917,50725.09156272001 2025-10-13,23:52:54.000,286,11050215,-795,0,1760399573,15176.751777799996,132.17323136999767,50725.09156272001 2025-10-13,23:52:55.000,286,11050245,-795,0,1760399574,15176.879767689992,132.14503485000023,50725.00771728 2025-10-13,23:52:56.000,286,11050233,-795,0,1760399575,15177.048175440003,132.06749442,50725.10553696 2025-10-13,23:52:57.000,286,11050300,-795,0,1760399576,15177.209846879989,132.13798572000087,50725.02169152001 2025-10-13,23:52:58.000,286,11050245,-795,0,1760399577,15177.337836769999,132.13798572000087,50724.97278168001 2025-10-13,23:52:59.000,286,11050193,-795,0,1760399578,15177.47929928,132.1309365900015,50724.98675592 2025-10-13,23:53:00.000,286,11050268,-795,0,1760399579,15177.667915959995,132.2789683200026,50724.94483320001 2025-10-13,23:53:01.000,286,11050273,-795,0,1760399580,15177.876741569991,132.39175439999963,50724.9797688 2025-10-13,23:53:02.000,286,11050233,-795,0,1760399581,15177.937368359992,132.45519657000114,50724.85400064001 2025-10-13,23:53:03.000,286,11050246,-795,0,1760399582,15178.112512419997,132.5891300400035,50724.88893624 2025-10-13,23:53:04.000,286,11050220,-795,0,1760399583,15178.260711239993,132.73011263999797,50724.951820320006 2025-10-13,23:53:05.000,286,11050236,-795,0,1760399584,15178.429118989989,132.89224262999778,50724.90291048001 2025-10-13,23:53:06.000,286,11050289,-795,0,1760399585,15178.59079042999,133.09666740000102,50724.86797488 2025-10-13,23:53:07.000,286,11050254,-795,0,1760399586,15178.73225293999,133.30109217000427,50724.91688472 2025-10-13,23:53:08.000,286,11050266,-795,0,1760399587,15178.87371544999,133.53371345999767,50724.86797488 2025-10-13,23:53:09.000,286,11050233,-715,0,1760399588,15179.06233213,133.78043301000434,50724.91688472 2025-10-13,23:53:10.000,286,11050295,-795,0,1760399589,15179.183585710001,133.99895603999903,50724.88893624 2025-10-13,23:53:11.000,286,11050239,-795,0,1760399590,15179.325048220002,134.1822334200042,50724.92387184001 2025-10-13,23:53:12.000,286,11050269,-795,0,1760399591,15179.439565489993,134.4289529700036,50724.895923359996 2025-10-13,23:53:13.000,286,11050238,-795,0,1760399592,15179.554082759998,134.59813209000276,50724.95880744 2025-10-13,23:53:14.000,286,11050282,-795,0,1760399593,15179.729226819989,134.84485164000216,50725.07060136001 2025-10-13,23:53:15.000,286,11050279,-795,0,1760399594,15179.762908369994,135.0210798900007,50725.07060136001 2025-10-13,23:53:16.000,286,11050215,-795,0,1760399595,15179.823535159994,135.16206249000243,50725.119511200006 2025-10-13,23:53:17.000,286,11050255,-795,0,1760399596,15179.89763457,135.3312416100016,50725.16143392001 2025-10-13,23:53:18.000,286,11050191,-795,0,1760399597,15179.884161949994,135.48632247000205,50725.231305119996 2025-10-13,23:53:19.000,286,11050237,-795,0,1760399598,15179.83027146999,135.60615767999843,50725.20335664 2025-10-13,23:53:20.000,286,11050248,-795,0,1760399599,15179.83700778,135.7259928900021,50725.2941892 2025-10-13,23:53:21.000,286,11050190,-795,0,1760399600,15179.796589919999,135.83172983999975,50725.30816344001 2025-10-13,23:53:22.000,286,11050269,-795,0,1760399601,15179.756172059999,135.9727124400015,50725.385021760005 2025-10-13,23:53:23.000,286,11050235,-795,0,1760399602,15179.675336339998,136.05730200000107,50725.4688672 2025-10-13,23:53:24.000,286,11050244,-795,0,1760399603,15179.641654789993,136.14189156000066,50725.55969976 2025-10-13,23:53:25.000,286,11050250,-795,0,1760399604,15179.601236929993,136.2335302499996,50725.53175128 2025-10-13,23:53:26.000,286,11050246,-795,0,1760399605,15179.520401209993,136.3463163300039,50725.58066112 2025-10-13,23:53:27.000,286,11050282,-795,0,1760399606,15179.412620249997,136.4450041500022,50725.63655808 2025-10-13,23:53:28.000,286,11050277,-795,0,1760399607,15179.345257150002,136.55074109999987,50725.72739064 2025-10-13,23:53:29.000,286,11050234,-795,0,1760399608,15179.176849399992,136.6564780500048,50725.72739064 2025-10-13,23:53:30.000,286,11050272,-795,0,1760399609,15179.129695229996,136.79746064999927,50725.86014592001 2025-10-13,23:53:31.000,286,11050223,-795,0,1760399610,15178.99496902999,136.92434499000228,50725.82521032 2025-10-13,23:53:32.000,286,11050255,-795,0,1760399611,15178.90066069,137.05827846000466,50725.94399136 2025-10-13,23:53:33.000,286,11050165,-795,0,1760399612,15178.765934489995,137.17106454000168,50725.93001712001 2025-10-13,23:53:34.000,286,11050280,-795,0,1760399613,15178.644680909994,137.2979488800047,50726.0627724 2025-10-13,23:53:35.000,286,11050263,-795,0,1760399614,15178.523427329994,137.50237365000066,50726.055785280005 2025-10-13,23:53:36.000,286,11050253,-795,0,1760399615,15178.355019579998,137.67155276999983,50726.18854056 2025-10-13,23:53:37.000,286,11050267,-795,0,1760399616,15178.240502309993,137.88302667000244,50726.2025148 2025-10-13,23:53:38.000,286,11050245,-795,0,1760399617,15178.132721349997,138.09450056999776,50726.2025148 2025-10-13,23:53:39.000,286,11050242,-795,0,1760399618,15178.024940390002,138.298925340001,50726.272386000004 2025-10-13,23:53:40.000,286,11050263,-715,0,1760399619,15177.896950499991,138.55974314999912,50726.31430872001 2025-10-13,23:53:41.000,286,11050245,-795,0,1760399620,15177.789169539996,138.8205609600045,50726.33527008001 2025-10-13,23:53:42.000,286,11050246,-795,0,1760399621,15177.69486119999,139.07432964000327,50726.3073216 2025-10-13,23:53:43.000,286,11050246,-795,0,1760399622,15177.60055286,139.3351474500014,50726.3771928 2025-10-13,23:53:44.000,286,11050252,-795,0,1760399623,15177.506244519995,139.5959652599995,50726.43308976001 2025-10-13,23:53:45.000,286,11050280,-795,0,1760399624,15177.41867249,139.83563567999954,50726.48898672 2025-10-13,23:53:46.000,286,11050224,-795,0,1760399625,15177.236792119998,140.04006045000278,50726.53789656 2025-10-13,23:53:47.000,286,11050234,-795,0,1760399626,15177.081856989993,140.2656326100041,50726.558857920005 2025-10-13,23:53:48.000,286,11050257,-795,0,1760399627,15176.906712930002,140.5475978100003,50726.61475488 2025-10-13,23:53:49.000,286,11050174,-795,0,1760399628,15176.664205770001,140.75202258000354,50726.68462608 2025-10-13,23:53:50.000,286,11050276,-795,0,1760399629,15176.408225989995,140.98464387000422,50726.81039424 2025-10-13,23:53:51.000,286,11050251,-795,0,1760399630,15176.13203727999,141.16087212000275,50726.80340712 2025-10-13,23:53:52.000,286,11050204,-795,0,1760399631,15175.828903330003,141.37234601999808,50726.88026544 2025-10-13,23:53:53.000,286,11050265,-795,0,1760399632,15175.498824139991,141.5626725300026,50727.061930560005 2025-10-13,23:53:54.000,286,11050237,-795,0,1760399633,15175.19569018999,141.73890078000113,50727.06891768 2025-10-13,23:53:55.000,286,11050243,-795,0,1760399634,15174.764566349993,141.9080799000003,50727.19468584 2025-10-13,23:53:56.000,286,11050278,-795,0,1760399635,15174.394069299997,142.08430814999883,50727.36936384001 2025-10-13,23:53:57.000,286,11050227,-795,0,1760399636,15173.989890699995,142.26053640000464,50727.43923504001 2025-10-13,23:53:58.000,286,11050248,-755,0,1760399637,15173.619393649999,142.37332248000166,50727.50910624001 2025-10-13,23:53:59.000,286,11050268,-795,0,1760399638,15173.181533499992,142.49315768999804,50727.57897744 2025-10-13,23:54:00.000,286,11050254,-795,0,1760399639,15172.79756382999,142.6129929000017,50727.69077136 2025-10-13,23:54:01.000,286,11050295,-795,0,1760399640,15172.346231059993,142.71168072,50727.82352664001 2025-10-13,23:54:02.000,286,11050225,-795,0,1760399641,15171.874689359996,142.84561419000238,50727.88641072 2025-10-13,23:54:03.000,286,11050259,-795,0,1760399642,15171.38293873,142.87381070999982,50727.9143592 2025-10-13,23:54:04.000,286,11050317,-795,0,1760399643,15170.945078579993,142.90200723000453,50727.99121752001 2025-10-13,23:54:05.000,286,11050254,-795,0,1760399644,15170.534163669996,142.93020375000197,50728.04711448 2025-10-13,23:54:06.000,286,11050238,-795,0,1760399645,15170.129985069994,142.97954766000476,50728.10301144 2025-10-13,23:54:07.000,286,11050305,-795,0,1760399646,15169.752751710002,143.0077441800022,50728.21480536 2025-10-13,23:54:08.000,286,11050293,-795,0,1760399647,15169.362045729991,143.09233374000178,50728.2637152 2025-10-13,23:54:09.000,286,11050270,-795,0,1760399648,15169.03870284999,143.1205302599992,50728.20781824001 2025-10-13,23:54:10.000,286,11050246,-795,0,1760399649,15168.715359969989,143.30380764000438,50728.24974096 2025-10-13,23:54:11.000,286,11050307,-795,0,1760399650,15168.385280779992,143.42364285000076,50728.21480536 2025-10-13,23:54:12.000,286,11050293,-795,0,1760399651,15168.162982549991,143.5646254500025,50728.137947040006 2025-10-13,23:54:13.000,286,11050262,-795,0,1760399652,15167.94068431999,143.69855892000487,50728.20083112 2025-10-13,23:54:14.000,286,11050270,-795,0,1760399653,15167.71838608999,143.88888543000212,50728.235766720005 2025-10-13,23:54:15.000,286,11050291,-795,0,1760399654,15167.583659889999,144.0369171600032,50728.165895520004 2025-10-13,23:54:16.000,286,11050349,-795,0,1760399655,15167.455669999988,144.2695384500039,50728.17288264 2025-10-13,23:54:17.000,286,11050236,-795,0,1760399656,15167.327680109993,144.3682262700022,50728.17288264 2025-10-13,23:54:18.000,286,11050283,-795,0,1760399657,15167.226635459992,144.5797001700048,50728.20781824001 2025-10-13,23:54:19.000,286,11050270,-795,0,1760399658,15167.166008669992,144.77002668000205,50728.07506296 2025-10-13,23:54:20.000,286,11050262,-795,0,1760399659,15167.118854499997,144.95330405999994,50728.01217888001 2025-10-13,23:54:21.000,286,11050333,-795,0,1760399660,15167.051491400001,145.13658143999783,50727.92833344 2025-10-13,23:54:22.000,286,11050253,-795,0,1760399661,15166.990864610001,145.29166229999828,50727.85846224 2025-10-13,23:54:23.000,286,11050297,-795,0,1760399662,15166.977391989996,145.4819888100028,50727.82352664001 2025-10-13,23:54:24.000,286,11050271,-795,0,1760399663,15166.923501509991,145.6652661900007,50727.81653952 2025-10-13,23:54:25.000,286,11050312,-795,0,1760399664,15166.84266578999,145.7921505300037,50727.8095524 2025-10-13,23:54:26.000,286,11050213,-795,0,1760399665,15166.74162113999,145.98247704000096,50727.69775848 2025-10-13,23:54:27.000,286,11050246,-795,0,1760399666,15166.55974076999,146.08821398999862,50727.7396812 2025-10-13,23:54:28.000,286,11050263,-795,0,1760399667,15166.364387779999,146.11641051000333,50727.77461680001 2025-10-13,23:54:29.000,286,11050243,-795,0,1760399668,15166.135353239988,146.16575441999885,50727.75365544001 2025-10-13,23:54:30.000,286,11050286,-795,0,1760399669,15165.859164529997,146.1728035499982,50727.75365544001 2025-10-13,23:54:31.000,286,11050231,-795,0,1760399670,15165.54255795999,146.10231225000462,50727.732694080005 2025-10-13,23:54:32.000,286,11050240,-795,0,1760399671,15165.23942400999,146.0388700800031,50727.82352664001 2025-10-13,23:54:33.000,286,11050288,-795,0,1760399672,15164.949762679993,145.85559269999794,50727.82352664001 2025-10-13,23:54:34.000,286,11050326,-795,0,1760399673,15164.612947180001,145.6300205400039,50727.89339784001 2025-10-13,23:54:35.000,286,11050253,-795,0,1760399674,15164.24245012999,145.3833009900045,50727.900384960005 2025-10-13,23:54:36.000,286,11050288,-795,0,1760399675,15163.925843559999,145.0872375300023,50727.92833344 2025-10-13,23:54:37.000,286,11050305,-795,0,1760399676,15163.636182230002,144.80527232999884,50727.92134632001 2025-10-13,23:54:38.000,286,11050221,-795,0,1760399677,15163.326311969991,144.49511060999794,50727.8794236 2025-10-13,23:54:39.000,286,11050236,-795,0,1760399678,15163.12422266999,144.29068584000197,50727.970256160006 2025-10-13,23:54:40.000,286,11050208,-795,0,1760399679,15162.98276015999,144.10740846000408,50727.83750088 2025-10-13,23:54:41.000,286,11050247,-795,0,1760399680,15162.86824289,143.9100328200002,50727.82352664001 2025-10-13,23:54:42.000,286,11050223,-795,0,1760399681,15162.86824289,143.81839413000125,50727.79557816001 2025-10-13,23:54:43.000,286,11050270,-795,0,1760399682,15162.90192443999,143.74085370000103,50727.57897744 2025-10-13,23:54:44.000,286,11050268,-715,0,1760399683,15163.08380480999,143.76905021999846,50727.5999388 2025-10-13,23:54:45.000,286,11050296,-795,0,1760399684,15163.23200363,143.76905021999846,50727.467183520006 2025-10-13,23:54:46.000,286,11050267,-795,0,1760399685,15163.434092930001,143.80429587000253,50727.36237672 2025-10-13,23:54:47.000,286,11050262,-795,0,1760399686,15163.703545329998,143.83954151999933,50727.278531280004 2025-10-13,23:54:48.000,286,11050248,-795,0,1760399687,15163.986470349999,143.89593456000148,50727.06891768 2025-10-13,23:54:49.000,286,11050255,-795,0,1760399688,15164.32328584999,144.00167150999914,50726.92218816 2025-10-13,23:54:50.000,286,11050268,-795,0,1760399689,15164.653365040002,144.1708506299983,50726.7614844 2025-10-13,23:54:51.000,286,11050255,-795,0,1760399690,15164.996916849988,144.2554401899979,50726.5169352 2025-10-13,23:54:52.000,286,11050332,-795,0,1760399691,15165.32699604,144.38937366000027,50726.342257200005 2025-10-13,23:54:53.000,286,11050257,-795,0,1760399692,15165.657075229996,144.45986496000114,50726.16059208 2025-10-13,23:54:54.000,286,11050289,-795,0,1760399693,15166.007363349992,144.58674930000416,50726.08373376 2025-10-13,23:54:55.000,286,11050289,-795,0,1760399694,15166.344178849999,144.64314233999903,50725.91604288 2025-10-13,23:54:56.000,286,11050248,-795,0,1760399695,15166.66078541999,144.6501914699984,50725.84617168 2025-10-13,23:54:57.000,286,11050254,-795,0,1760399696,15166.957183059996,144.69248625000182,50725.79726184 2025-10-13,23:54:58.000,286,11050242,-795,0,1760399697,15167.206426529992,144.66428973000438,50725.720403520005 2025-10-13,23:54:59.000,286,11050281,-795,0,1760399698,15167.435461069988,144.60084756000288,50725.55969976 2025-10-13,23:55:00.000,286,11050257,-795,0,1760399699,15167.624077749999,144.48806147999858,50725.53175128 2025-10-13,23:55:01.000,286,11050275,-795,0,1760399700,15167.78574919,144.2836367100026,50725.49681568001 2025-10-13,23:55:02.000,286,11050250,-795,0,1760399701,15167.94068431999,144.10035933000472,50725.4688672 2025-10-13,23:55:03.000,286,11050250,-795,0,1760399702,15168.04172896999,143.8747871700034,50725.41995736 2025-10-13,23:55:04.000,286,11050331,-795,0,1760399703,15168.136037309996,143.628067620004,50725.566686879996 2025-10-13,23:55:05.000,286,11050252,-795,0,1760399704,15168.216873029996,143.33905329000117,50725.53175128 2025-10-13,23:55:06.000,286,11050222,-795,0,1760399705,15168.344862919992,143.042989829999,50725.53175128 2025-10-13,23:55:07.000,286,11050279,-795,0,1760399706,15168.445907569992,142.72577897999872,50725.44091872 2025-10-13,23:55:08.000,286,11050274,-795,0,1760399707,15168.580633769998,142.38037161000102,50725.41297024 2025-10-13,23:55:09.000,286,11050286,-795,0,1760399708,15168.749041519994,142.09840641000483,50725.336111920005 2025-10-13,23:55:10.000,286,11050245,-795,0,1760399709,15168.951130819994,141.809392080002,50725.31515056 2025-10-13,23:55:11.000,286,11050286,-795,0,1760399710,15169.18016535999,141.49218123000173,50725.2941892 2025-10-13,23:55:12.000,286,11050287,-795,0,1760399711,15169.422672519991,141.28070732999913,50725.23829224001 2025-10-13,23:55:13.000,286,11050280,-795,0,1760399712,15169.705597539993,141.09742995000124,50725.1544468 2025-10-13,23:55:14.000,286,11050303,-795,0,1760399713,15170.062621969999,140.93529996000143,50725.07758848 2025-10-13,23:55:15.000,286,11050242,-795,0,1760399714,15170.41964639999,140.78021910000098,50724.93784608 2025-10-13,23:55:16.000,286,11050259,-795,0,1760399715,15170.769934520002,140.68153128000267,50724.92387184001 2025-10-13,23:55:17.000,286,11050266,-795,0,1760399716,15171.140431569998,140.5969417200031,50724.86797488 2025-10-13,23:55:18.000,286,11050295,-795,0,1760399717,15171.52440124,140.55464693999966,50724.74919384 2025-10-13,23:55:19.000,286,11050299,-795,0,1760399718,15171.881425669992,140.4841556399988,50724.69329688 2025-10-13,23:55:20.000,286,11050248,-795,0,1760399719,15172.218241169998,140.448909990002,50724.47669616 2025-10-13,23:55:21.000,286,11050241,-795,0,1760399720,15172.63589238999,140.45595912000135,50724.47669616 2025-10-13,23:55:22.000,286,11050246,-795,0,1760399721,15173.026598370001,140.47005738000007,50724.41381208 2025-10-13,23:55:23.000,286,11050297,-795,0,1760399722,15173.356677559997,140.44186086000263,50724.26708256 2025-10-13,23:55:24.000,286,11050265,-795,0,1760399723,15173.720438299999,140.38546782000049,50724.30900528 2025-10-13,23:55:25.000,286,11050261,-795,0,1760399724,15174.05725379999,140.35727130000305,50724.23913408 2025-10-13,23:55:26.000,286,11050253,-795,0,1760399725,15174.414278229997,140.3361239099977,50724.19022424 2025-10-13,23:55:27.000,286,11050281,-795,0,1760399726,15174.724148489993,140.27973087000282,50724.15528864001 2025-10-13,23:55:28.000,286,11050334,-795,0,1760399727,15175.05422767999,140.24448521999875,50724.26708256 2025-10-13,23:55:29.000,286,11050274,-795,0,1760399728,15175.42472473,140.18809218000388,50724.113365920006 2025-10-13,23:55:30.000,286,11050272,-795,0,1760399729,15175.754803919997,140.04710958000214,50724.113365920006 2025-10-13,23:55:31.000,286,11050260,-795,0,1760399730,15175.990574769989,139.94137263000448,50724.162275760005 2025-10-13,23:55:32.000,286,11050266,-795,0,1760399731,15176.266763479995,139.77219350999803,50724.13432728001 2025-10-13,23:55:33.000,286,11050361,-795,0,1760399732,15176.52274326,139.61006351999822,50724.18323712001 2025-10-13,23:55:34.000,286,11050291,-795,0,1760399733,15176.745041490001,139.3492457100001,50724.2461212 2025-10-13,23:55:35.000,286,11050291,-795,0,1760399734,15176.940394479992,139.13072267999814,50724.26708256 2025-10-13,23:55:36.000,286,11050295,-795,0,1760399735,15177.122274849993,138.8558066100013,50724.329966640005 2025-10-13,23:55:37.000,286,11050315,-795,0,1760399736,15177.270473669989,138.5949888000032,50724.35092800001 2025-10-13,23:55:38.000,286,11050248,-795,0,1760399737,15177.425408799994,138.27777795000293,50724.427786320004 2025-10-13,23:55:39.000,286,11050298,-795,0,1760399738,15177.53992607,137.99581274999946,50724.525606 2025-10-13,23:55:40.000,286,11050260,-795,0,1760399739,15177.667915959995,137.71384755000327,50724.56752872001 2025-10-13,23:55:41.000,286,11050284,-795,0,1760399740,15177.748751679996,137.46712800000387,50724.616438560006 2025-10-13,23:55:42.000,286,11050240,-795,0,1760399741,15177.836323709991,137.27680148999934,50724.70727112001 2025-10-13,23:55:43.000,286,11050253,-795,0,1760399742,15177.917159429991,137.04418019999866,50724.72124536 2025-10-13,23:55:44.000,286,11050296,-795,0,1760399743,15178.045149320002,136.81860804000462,50724.7701552 2025-10-13,23:55:45.000,286,11050317,-795,0,1760399744,15178.119248729992,136.64942891999817,50724.74919384 2025-10-13,23:55:46.000,286,11050298,-795,0,1760399745,15178.280920169993,136.49434805999772,50724.81207792 2025-10-13,23:55:47.000,286,11050271,-795,0,1760399746,15178.388701129988,136.3322180699979,50724.79810368 2025-10-13,23:55:48.000,286,11050232,-795,0,1760399747,15178.597526739999,136.17713721000473,50724.86098776 2025-10-13,23:55:49.000,286,11050300,-795,0,1760399748,15178.79287972999,135.9868107000002,50724.95880744 2025-10-13,23:55:50.000,286,11050327,-795,0,1760399749,15179.028650579996,135.84582809999847,50724.9098976 2025-10-13,23:55:51.000,286,11050284,-795,0,1760399750,15179.230739879997,135.64845246000186,50724.92387184001 2025-10-13,23:55:52.000,286,11050267,-795,0,1760399751,15179.493455969998,135.48632247000205,50724.94483320001 2025-10-13,23:55:53.000,286,11050245,-795,0,1760399752,15179.762908369994,135.31714335000288,50724.895923359996 2025-10-13,23:55:54.000,286,11050341,-795,0,1760399753,15180.045833389995,135.05632554000476,50724.99374304001 2025-10-13,23:55:55.000,286,11050305,-795,0,1760399754,15180.335494719991,134.85894990000088,50725.049640000005 2025-10-13,23:55:56.000,286,11050281,-795,0,1760399755,15180.672310219998,134.64042686999892,50725.04265288001 2025-10-13,23:55:57.000,286,11050275,-795,0,1760399756,15180.961971549994,134.37255993000144,50725.063614239996 2025-10-13,23:55:58.000,286,11050296,-795,0,1760399757,15181.285314429995,134.14698777000012,50725.09156272001 2025-10-13,23:55:59.000,286,11050317,-795,0,1760399758,15181.581712070001,133.90731735000008,50725.05662712 2025-10-13,23:56:00.000,286,11050261,-795,0,1760399759,15181.884846020002,133.68174518999876,50725.217330880005 2025-10-13,23:56:01.000,286,11050278,-795,0,1760399760,15182.154298419999,133.42797651,50725.217330880005 2025-10-13,23:56:02.000,286,11050284,-795,0,1760399761,15182.33617879,133.2024043499987,50725.28021496001 2025-10-13,23:56:03.000,286,11050266,-795,0,1760399762,15182.545004399995,132.9345374100012,50725.23829224001 2025-10-13,23:56:04.000,286,11050256,-795,0,1760399763,15182.6797306,132.77945655000076,50725.32912480001 2025-10-13,23:56:05.000,286,11050298,-795,0,1760399764,15182.834665729992,132.61732656000095,50725.35707328001 2025-10-13,23:56:06.000,286,11050302,-795,0,1760399765,15182.935710379992,132.41995092000434,50725.385021760005 2025-10-13,23:56:07.000,286,11050281,-795,0,1760399766,15183.003073480002,132.2155261500011,50725.433931600004 2025-10-13,23:56:08.000,286,11050277,-795,0,1760399767,15183.056963959993,132.06044529000064,50725.503802800005 2025-10-13,23:56:09.000,286,11050296,-795,0,1760399768,15183.009809789997,131.8207748700006,50725.6086096 2025-10-13,23:56:10.000,286,11050269,-795,0,1760399769,15182.949182999997,131.63749749000272,50725.601622480004 2025-10-13,23:56:11.000,286,11050280,-795,0,1760399770,15182.854874659992,131.41897446000075,50725.70642928 2025-10-13,23:56:12.000,286,11050318,-795,0,1760399771,15182.672994289991,131.18635317000007,50725.6784808 2025-10-13,23:56:13.000,286,11050360,-795,0,1760399772,15182.57194963999,130.94668275000004,50725.8182232 2025-10-13,23:56:14.000,286,11050242,-795,0,1760399773,15182.403541889995,130.71406145999936,50725.937004240004 2025-10-13,23:56:15.000,286,11050302,-795,0,1760399774,15182.221661519994,130.4602927800006,50726.02084968 2025-10-13,23:56:16.000,286,11050284,-795,0,1760399775,15181.972418049998,130.18537671000377,50726.15360496 2025-10-13,23:56:17.000,286,11050263,-795,0,1760399776,15181.729910889997,129.9034115100003,50726.18155344 2025-10-13,23:56:18.000,286,11050283,-795,0,1760399777,15181.521085280001,129.6214463100041,50726.237450399996 2025-10-13,23:56:19.000,286,11050282,-795,0,1760399778,15181.21795133,129.32538285000192,50726.31430872001 2025-10-13,23:56:20.000,286,11050296,-795,0,1760399779,15180.914817379999,129.0363685199991,50726.440076880004 2025-10-13,23:56:21.000,286,11050287,-795,0,1760399780,15180.739673319993,128.78259984000033,50726.59379352 2025-10-13,23:56:22.000,286,11050293,-795,0,1760399781,15180.510638779997,128.5217820300022,50726.68462608 2025-10-13,23:56:23.000,286,11050276,-795,0,1760399782,15180.288340549996,128.3103081299996,50726.81039424 2025-10-13,23:56:24.000,286,11050270,-795,0,1760399783,15180.07951494,128.07768683999893,50726.88026544 2025-10-13,23:56:25.000,286,11050262,-795,0,1760399784,15179.904370879995,127.84506554999825,50726.97808512 2025-10-13,23:56:26.000,286,11050260,-795,0,1760399785,15179.76964467999,127.66883729999972,50727.02000784 2025-10-13,23:56:27.000,286,11050270,-795,0,1760399786,15179.594500619998,127.50670730999991,50727.02000784 2025-10-13,23:56:28.000,286,11050322,-795,0,1760399787,15179.473247039998,127.4080194900016,50727.08289192001 2025-10-13,23:56:29.000,286,11050289,-795,0,1760399788,15179.365466080002,127.26703688999987,50727.22263432001 2025-10-13,23:56:30.000,286,11050258,-795,0,1760399789,15179.250948809997,127.2458895000018,50727.145776 2025-10-13,23:56:31.000,286,11050244,-795,0,1760399790,15179.082541060001,127.21769298000436,50727.11782752 2025-10-13,23:56:32.000,286,11050245,-795,0,1760399791,15179.015177959991,127.18244733000029,50727.145776 2025-10-13,23:56:33.000,286,11050313,-795,0,1760399792,15178.88045176,127.26703688999987,50727.16673736 2025-10-13,23:56:34.000,286,11050246,-795,0,1760399793,15178.75919818,127.23884037000244,50727.29250552001 2025-10-13,23:56:35.000,286,11050269,-795,0,1760399794,15178.59079042999,127.38687210000353,50727.2855184 2025-10-13,23:56:36.000,286,11050254,-795,0,1760399795,15178.449327919989,127.4573634000044,50727.32045400001 2025-10-13,23:56:37.000,286,11050303,-795,0,1760399796,15178.213557069997,127.58424774000014,50727.3553896 2025-10-13,23:56:38.000,286,11050240,-795,0,1760399797,15178.051885629997,127.7040829500038,50727.3553896 2025-10-13,23:56:39.000,286,11050242,-795,0,1760399798,15177.829587399996,127.89440946000104,50727.39032520001 2025-10-13,23:56:40.000,286,11050230,-795,0,1760399799,15177.61402547999,128.07063770999957,50727.446222160004 2025-10-13,23:56:41.000,286,11050258,-795,0,1760399800,15177.398463559999,128.23276769999939,50727.48115776 2025-10-13,23:56:42.000,286,11050331,-795,0,1760399801,15177.162692709993,128.38784855999984,50727.40429944 2025-10-13,23:56:43.000,286,11050279,-795,0,1760399802,15176.967339720002,128.57112593999773,50727.54404184 2025-10-13,23:56:44.000,286,11050310,-795,0,1760399803,15176.765250420001,128.6698137600033,50727.57897744 2025-10-13,23:56:45.000,286,11050264,-795,0,1760399804,15176.590106359996,128.7685015800016,50727.613913040004 2025-10-13,23:56:46.000,286,11050278,-795,0,1760399805,15176.36107182,128.83194375000312,50727.70474560001 2025-10-13,23:56:47.000,286,11050289,-795,0,1760399806,15176.111828349989,128.88128765999863,50727.64884864 2025-10-13,23:56:48.000,286,11050236,-795,0,1760399807,15175.855848569998,128.90948418000335,50727.71871984 2025-10-13,23:56:49.000,286,11050254,-795,0,1760399808,15175.640286649992,128.888336789998,50727.71173272 2025-10-13,23:56:50.000,286,11050289,-795,0,1760399809,15175.357361629991,128.902435050004,50727.781603920004 2025-10-13,23:56:51.000,286,11050294,-795,0,1760399810,15175.09464553999,128.87423852999927,50727.85846224 2025-10-13,23:56:52.000,286,11050259,-795,0,1760399811,15174.879083619999,128.86718939999992,50727.84448800001 2025-10-13,23:56:53.000,286,11050253,-795,0,1760399812,15174.562477049993,128.76145245000225,50727.8095524 2025-10-13,23:56:54.000,286,11050277,-795,0,1760399813,15174.266079410001,128.7896489699997,50727.77461680001 2025-10-13,23:56:55.000,286,11050252,-795,0,1760399814,15174.010099629995,128.72620679999818,50727.79557816001 2025-10-13,23:56:56.000,286,11050232,-795,0,1760399815,15173.828219259995,128.72620679999818,50727.781603920004 2025-10-13,23:56:57.000,286,11050285,-795,0,1760399816,15173.673284129989,128.71915766999882,50727.802565280006 2025-10-13,23:56:58.000,286,11050230,-795,0,1760399817,15173.592448409989,128.7896489699997,50727.802565280006 2025-10-13,23:56:59.000,286,11050250,-795,0,1760399818,15173.498140069998,128.87423852999927,50727.802565280006 2025-10-13,23:57:00.000,286,11050241,-795,0,1760399819,15173.511612689988,128.99407374000293,50727.69077136 2025-10-13,23:57:01.000,286,11050256,-795,0,1760399820,15173.552030549989,129.1984985099989,50727.62788728001 2025-10-13,23:57:02.000,286,11050292,-795,0,1760399821,15173.680020439999,129.43111979999958,50727.50910624001 2025-10-13,23:57:03.000,286,11050293,-795,0,1760399822,15173.83495556999,129.6919376099977,50727.41827368001 2025-10-13,23:57:04.000,286,11050287,-795,0,1760399823,15174.05725379999,130.0161975900046,50727.41827368001 2025-10-13,23:57:05.000,286,11050243,-795,0,1760399824,15174.225661550001,130.37570322000101,50727.29250552001 2025-10-13,23:57:06.000,286,11050265,-795,0,1760399825,15174.387332990002,130.67881581000256,50727.17372448001 2025-10-13,23:57:07.000,286,11050285,-795,0,1760399826,15174.528795500002,131.00307579000219,50727.05494344001 2025-10-13,23:57:08.000,286,11050283,-795,0,1760399827,15174.636576459998,131.36963054999796,50726.971098 2025-10-13,23:57:09.000,286,11050260,-795,0,1760399828,15174.791511589989,131.60225183999864,50726.91520104001 2025-10-13,23:57:10.000,286,11050233,-795,0,1760399829,15174.899292549999,131.86306965000404,50726.88026544 2025-10-13,23:57:11.000,286,11050229,-795,0,1760399830,15174.95318302999,132.08864180999808,50726.81039424 2025-10-13,23:57:12.000,286,11050281,-795,0,1760399831,15174.939710409999,132.32126309999876,50726.76847152001 2025-10-13,23:57:13.000,286,11050248,-795,0,1760399832,15174.946446719994,132.35650875000283,50726.73353592 2025-10-13,23:57:14.000,286,11050322,-795,0,1760399833,15174.879083619999,132.51863874000264,50726.677638960005 2025-10-13,23:57:15.000,286,11050238,-795,0,1760399834,15174.831929449989,132.53978613000072,50726.74751016001 2025-10-13,23:57:16.000,286,11050279,-795,0,1760399835,15174.771302659989,132.65257220999774,50726.70558744 2025-10-13,23:57:17.000,286,11050316,-795,0,1760399836,15174.703939559993,132.7089652499999,50726.740523039996 2025-10-13,23:57:18.000,286,11050241,-795,0,1760399837,15174.670258009988,132.85699698000099,50726.726548800005 2025-10-13,23:57:19.000,286,11050289,-795,0,1760399838,15174.650049079988,132.99093045000336,50726.677638960005 2025-10-13,23:57:20.000,286,11050268,-795,0,1760399839,15174.589422290002,133.1671587000019,50726.6566776 2025-10-13,23:57:21.000,286,11050257,-795,0,1760399840,15174.488377640002,133.38568173000385,50726.64270336 2025-10-13,23:57:22.000,286,11050252,-795,0,1760399841,15174.447959780002,133.59010649999982,50726.61475488 2025-10-13,23:57:23.000,286,11050258,-795,0,1760399842,15174.387332990002,133.8720717000033,50726.63571624 2025-10-13,23:57:24.000,286,11050270,-795,0,1760399843,15174.360387749992,134.0976438600046,50726.57981928001 2025-10-13,23:57:25.000,286,11050297,-795,0,1760399844,15174.360387749992,134.3796090600008,50726.447064 2025-10-13,23:57:26.000,286,11050289,-795,0,1760399845,15174.326706200001,134.6897707800017,50726.391167040005 2025-10-13,23:57:27.000,286,11050270,-795,0,1760399846,15174.232397859996,134.9858342400039,50726.34924432 2025-10-13,23:57:28.000,286,11050296,-795,0,1760399847,15174.191979999996,135.28894682999817,50726.32129584 2025-10-13,23:57:29.000,286,11050249,-795,0,1760399848,15174.191979999996,135.577961160001,50726.237450399996 2025-10-13,23:57:30.000,286,11050272,-795,0,1760399849,15174.171771069996,135.81763158000103,50726.18155344 2025-10-13,23:57:31.000,286,11050345,-795,0,1760399850,15174.07746272999,136.02205635000428,50726.18854056 2025-10-13,23:57:32.000,286,11050290,-795,0,1760399851,15173.969681769995,136.21238286000153,50726.2025148 2025-10-13,23:57:33.000,286,11050263,-795,0,1760399852,15173.868637119995,136.31107067999983,50726.15360496 2025-10-13,23:57:34.000,286,11050294,-795,0,1760399853,15173.720438299999,136.36746372000198,50726.174566320005 2025-10-13,23:57:35.000,286,11050275,-795,0,1760399854,15173.538557929998,136.45205328000156,50726.104695120004 2025-10-13,23:57:36.000,286,11050301,-795,0,1760399855,15173.329732320002,136.53664284000115,50726.125656480006 2025-10-13,23:57:37.000,286,11050274,-795,0,1760399856,15173.134379329997,136.67762544000288,50726.13963072 2025-10-13,23:57:38.000,286,11050296,-795,0,1760399857,15172.92555372,136.7410676100044,50726.223476160005 2025-10-13,23:57:39.000,286,11050301,-795,0,1760399858,15172.61568345999,136.84680456000206,50726.16757920001 2025-10-13,23:57:40.000,286,11050296,-795,0,1760399859,15172.53484773999,137.00893455000187,50726.18854056 2025-10-13,23:57:41.000,286,11050281,-795,0,1760399860,15172.379912609998,137.1217206299989,50726.20950192 2025-10-13,23:57:42.000,286,11050233,-795,0,1760399861,15172.198032239998,137.2838506199987,50726.1326436 2025-10-13,23:57:43.000,286,11050223,-795,0,1760399862,15172.056569729997,137.38958757000364,50726.174566320005 2025-10-13,23:57:44.000,286,11050285,-795,0,1760399863,15171.894898289996,137.45302973999787,50726.21648904001 2025-10-13,23:57:45.000,286,11050273,-795,0,1760399864,15171.760172089991,137.5587666900028,50726.293347360006 2025-10-13,23:57:46.000,286,11050240,-795,0,1760399865,15171.611973269995,137.67155276999983,50726.34924432 2025-10-13,23:57:47.000,286,11050332,-795,0,1760399866,15171.470510759995,137.7913879800035,50726.28636024001 2025-10-13,23:57:48.000,286,11050306,-795,0,1760399867,15171.39641134999,137.91122318999987,50726.25142464 2025-10-13,23:57:49.000,286,11050316,-795,0,1760399868,15171.34252087,138.08040230999904,50726.391167040005 2025-10-13,23:57:50.000,286,11050309,-795,0,1760399869,15171.254948839989,138.21433578000142,50726.342257200005 2025-10-13,23:57:51.000,286,11050307,-795,0,1760399870,15171.207794669994,138.36941664000187,50726.36321856001 2025-10-13,23:57:52.000,286,11050229,-795,0,1760399871,15171.180849429998,138.58089054000448,50726.293347360006 2025-10-13,23:57:53.000,286,11050272,-755,0,1760399872,15171.106750019993,138.73597139999765,50726.18155344 2025-10-13,23:57:54.000,286,11050265,-795,0,1760399873,15171.100013709998,138.89810139000474,50726.21648904001 2025-10-13,23:57:55.000,286,11050274,-795,0,1760399874,15171.052859539988,139.0672805100039,50726.24443752001 2025-10-13,23:57:56.000,286,11050285,-795,0,1760399875,15171.025914299993,139.26465615000052,50726.24443752001 2025-10-13,23:57:57.000,286,11050274,-795,0,1760399876,15170.945078579993,139.42678614000033,50726.21648904001 2025-10-13,23:57:58.000,286,11050278,-795,0,1760399877,15170.897924409997,139.56776874000207,50726.24443752001 2025-10-13,23:57:59.000,286,11050309,-795,0,1760399878,15170.790143450002,139.7439969900006,50726.18854056 2025-10-13,23:58:00.000,286,11050261,-795,0,1760399879,15170.790143450002,139.94137263000448,50726.2025148 2025-10-13,23:58:01.000,286,11050261,-755,0,1760399880,15170.736252969997,140.1387482700011,50726.26539888001 2025-10-13,23:58:02.000,286,11050273,-795,0,1760399881,15170.702571419992,140.3008782600009,50726.25841176 2025-10-13,23:58:03.000,286,11050285,-795,0,1760399882,15170.675626179996,140.42071347000456,50726.18854056 2025-10-13,23:58:04.000,286,11050302,-795,0,1760399883,15170.682362489992,140.63923649999924,50726.18155344 2025-10-13,23:58:05.000,286,11050261,-795,0,1760399884,15170.702571419992,140.7943173599997,50726.30033448 2025-10-13,23:58:06.000,286,11050302,-795,0,1760399885,15170.662153559992,140.907103440004,50726.27937312 2025-10-13,23:58:07.000,286,11050279,-795,0,1760399886,15170.594790459996,141.0057912600023,50726.293347360006 2025-10-13,23:58:08.000,286,11050273,-795,0,1760399887,15170.588054150001,141.0551351699978,50726.32828296 2025-10-13,23:58:09.000,286,11050256,-795,0,1760399888,15170.554372599996,141.1044790800006,50726.27937312 2025-10-13,23:58:10.000,286,11050210,-795,0,1760399889,15170.54763629,141.13267559999804,50726.35623144 2025-10-13,23:58:11.000,286,11050250,-795,0,1760399890,15170.574581529996,141.04808603999845,50726.405141279996 2025-10-13,23:58:12.000,286,11050294,-795,0,1760399891,15170.493745809996,141.0410369099991,50726.50296096001 2025-10-13,23:58:13.000,286,11050211,-795,0,1760399892,15170.48027318999,140.9423490900008,50726.46802536 2025-10-13,23:58:14.000,286,11050289,-795,0,1760399893,15170.4870095,140.87185778999992,50726.45405112001 2025-10-13,23:58:15.000,286,11050266,-795,0,1760399894,15170.46680057,140.78726823000034,50726.461038240006 2025-10-13,23:58:16.000,286,11050266,-795,0,1760399895,15170.46006425999,140.74497345000418,50726.52392232 2025-10-13,23:58:17.000,286,11050308,-795,0,1760399896,15170.473536879996,140.6462856299986,50726.50296096001 2025-10-13,23:58:18.000,286,11050309,-795,0,1760399897,15170.46680057,140.63923649999924,50726.50296096001 2025-10-13,23:58:19.000,286,11050307,-795,0,1760399898,15170.44659164,140.60399085000245,50726.50296096001 2025-10-13,23:58:20.000,286,11050204,-795,0,1760399899,15170.520691049991,140.61808911000116,50726.461038240006 2025-10-13,23:58:21.000,286,11050265,-795,0,1760399900,15170.54763629,140.6744821500033,50726.52392232 2025-10-13,23:58:22.000,286,11050282,-795,0,1760399901,15170.554372599996,140.6956295400014,50726.461038240006 2025-10-13,23:58:23.000,286,11050265,-795,0,1760399902,15170.581317839991,140.80136648999905,50726.47501248 2025-10-13,23:58:24.000,286,11050270,-795,0,1760399903,15170.534163669996,140.85071040000184,50726.52392232 2025-10-13,23:58:25.000,286,11050274,-795,0,1760399904,15170.44659164,140.9212017000027,50726.53090944001 2025-10-13,23:58:26.000,286,11050278,-795,0,1760399905,15170.37922853999,140.92825083000207,50726.53789656 2025-10-13,23:58:27.000,286,11050322,-795,0,1760399906,15170.23776602999,140.9212017000027,50726.61475488 2025-10-13,23:58:28.000,286,11050329,-795,0,1760399907,15170.05588565999,140.87185778999992,50726.62174200001 2025-10-13,23:58:29.000,286,11050290,-795,0,1760399908,15169.793169569988,140.71677692999947,50726.73353592 2025-10-13,23:58:30.000,286,11050274,-795,0,1760399909,15169.483299309992,140.57579432999773,50726.76847152001 2025-10-13,23:58:31.000,286,11050298,-795,0,1760399910,15169.153220119995,140.35727130000305,50726.78244576 2025-10-13,23:58:32.000,286,11050286,-795,0,1760399911,15168.829877239994,140.18809218000388,50726.95013664 2025-10-13,23:58:33.000,286,11050289,-795,0,1760399912,15168.486325429993,140.04006045000278,50727.02000784 2025-10-13,23:58:34.000,286,11050248,-795,0,1760399913,15168.162982549991,139.84973393999826,50727.02699496 2025-10-13,23:58:35.000,286,11050276,-795,0,1760399914,15167.933948009995,139.70170221000444,50727.08289192001 2025-10-13,23:58:36.000,286,11050283,-795,0,1760399915,15167.691440849994,139.532523089998,50727.15975024 2025-10-13,23:58:37.000,286,11050225,-795,0,1760399916,15167.489351549993,139.4338352699997,50727.229621440005 2025-10-13,23:58:38.000,286,11050306,-795,0,1760399917,15167.287262249993,139.35629483999946,50727.18769872 2025-10-13,23:58:39.000,286,11050280,-795,0,1760399918,15167.172744980002,139.3140000600033,50727.18769872 2025-10-13,23:58:40.000,286,11050284,-795,0,1760399919,15167.051491400001,139.32809832000203,50727.20167296001 2025-10-13,23:58:41.000,286,11050303,-795,0,1760399920,15166.970655680001,139.35629483999946,50727.2156472 2025-10-13,23:58:42.000,286,11050302,-795,0,1760399921,15166.936974129996,139.4972774400012,50727.12481464001 2025-10-13,23:58:43.000,286,11050296,-795,0,1760399922,15166.883083649991,139.61006351999822,50727.131801760006 2025-10-13,23:58:44.000,286,11050257,-795,0,1760399923,15166.80898424,139.75809524999931,50727.08987904 2025-10-13,23:58:45.000,286,11050272,-795,0,1760399924,15166.74835745,139.94137263000448,50727.10385328001 2025-10-13,23:58:46.000,286,11050293,-795,0,1760399925,15166.694466969995,140.14579740000045,50726.99904648 2025-10-13,23:58:47.000,286,11050317,-795,0,1760399926,15166.6473128,140.27268174000346,50726.943149520004 2025-10-13,23:58:48.000,286,11050242,-795,0,1760399927,15166.53953183999,140.44186086000263,50726.964110880006 2025-10-13,23:58:49.000,286,11050268,-795,0,1760399928,15166.404805639999,140.50530303000414,50727.02000784 2025-10-13,23:58:50.000,286,11050248,-795,0,1760399929,15166.243134199998,140.49825390000478,50727.03398208001 2025-10-13,23:58:51.000,286,11050111,-795,0,1760399930,15166.041044899997,140.41366433999792,50727.04795632 2025-10-13,23:58:52.000,286,11050252,-795,0,1760399931,15165.791801430001,140.3643204300024,50726.971098 2025-10-13,23:58:53.000,286,11050248,-795,0,1760399932,15165.515612719995,140.2021904400026,50727.15975024 2025-10-13,23:58:54.000,286,11050265,-795,0,1760399933,15165.205742459999,139.99776566999935,50727.180711600005 2025-10-13,23:58:55.000,286,11050238,-795,0,1760399934,15164.909344819993,139.80039003000275,50727.26455704 2025-10-13,23:58:56.000,286,11050222,-795,0,1760399935,15164.565793009991,139.56776874000207,50727.327441120004 2025-10-13,23:58:57.000,286,11050244,-795,0,1760399936,15164.22224119999,139.30695093000395,50727.43923504001 2025-10-13,23:58:58.000,286,11050251,-795,0,1760399937,15163.851744149993,139.08137877000263,50727.516093360005 2025-10-13,23:58:59.000,286,11050217,-795,0,1760399938,15163.568819129992,138.82761009000387,50727.55801608001 2025-10-13,23:59:00.000,286,11050255,-795,0,1760399939,15163.258948869996,138.6443327099987,50727.64186152 2025-10-13,23:59:01.000,286,11050310,-795,0,1760399940,15163.056859569995,138.46105533000082,50727.72570696001